History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.832 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.645 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.733 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.857 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.757 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.558 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.832 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.019 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.571 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.558 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.421 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.471 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.608 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.907 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.094 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.907 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.056 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.256 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.243 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.181 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.168 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.795 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.745 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.733 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.019 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.907 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.894 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.094 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.069 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.268 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.231 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.480 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.368 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.542 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.305 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.318 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.741 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.467 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.866 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.915 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.666 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.617 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.343 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.405 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.056 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.845 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.957 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.131 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.957 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.006 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.795 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.807 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.857 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.757 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.434 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.546 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.197 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.645 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.919 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.919 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.156 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.894 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.467 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.380 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.505 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.505 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.554 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.679 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.853 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.438 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.463 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.550 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.750 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.862 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.712 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.866 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.828 | 0 | -803 | ||
| 2022-09-28 | 2022-09-26 | 8.990 | 803 | -803 | 0.00% | 7,219 |
| 2022-09-05 | 2022-09-01 | 8.928 | 1,606 | -8,031 | 0.00% | 14,338 |
| 2022-08-09 | 2022-08-05 | 7.272 | 9,637 | -16,062 | 0.00% | 70,079 |
| 2022-06-17 | 2022-06-15 | 10.092 | 25,699 | +1,251 | 0.00% | 259,345 |
| 2022-03-07 | 2022-03-03 | 7.264 | 24,448 | -764 | 0.00% | 177,600 |
| 2021-09-13 | 2021-09-09 | 8.089 | 25,212 | -3,056 | 0.00% | 203,940 |
| 2021-05-13 | 2021-05-11 | 6.639 | 28,268 | +906 | 0.00% | 187,685 |
| 2020-06-18 | 2020-06-16 | 2.811 | 27,362 | +1,962 | 0.00% | 76,926 |
| 2019-07-03 | 2019-06-28 | 4.867 | 25,400 | +694 | 0.00% | 123,627 |
| 2018-06-27 | 2018-06-25 | 5.151 | 24,706 | +501 | 0.00% | 127,269 |
| 2018-04-27 | 2018-04-25 | 5.060 | 24,205 | -6,542 | 0.00% | 122,468 |
| 2018-04-03 | 2018-03-28 | 4.876 | 30,747 | +6,542 | 0.00% | 149,928 |
| 2018-02-09 | 2018-02-07 | 5.686 | 24,205 | -3,271 | 0.00% | 137,638 |
| 2018-01-02 | 2017-12-28 | 5.426 | 27,476 | -6,542 | 0.00% | 149,098 |
| 2017-12-08 | 2017-12-06 | 5.136 | 34,018 | +6,542 | 0.00% | 174,718 |
| 2017-06-28 | 2017-06-26 | 5.832 | 27,476 | +325 | 0.00% | 160,235 |
| 2015-06-19 | 2015-06-17 | 7.844 | 27,151 | +166 | 0.00% | 212,983 |
| 2015-04-30 | 2015-04-28 | 8.000 | 26,985 | -1,285 | 0.00% | 215,881 |
| 2014-05-15 | 2014-05-13 | 6.993 | 28,270 | +648 | 0.00% | 197,691 |
| 2014-03-31 | 2014-03-27 | 6.786 | 27,622 | -6,278 | 0.00% | 187,440 |
| 2014-03-06 | 2014-03-04 | 6.340 | 33,900 | -1,255 | 0.00% | 214,921 |
| 2014-02-04 | 2014-01-28 | 6.276 | 35,155 | -6,278 | 0.00% | 220,638 |
| 2014-01-09 | 2014-01-07 | 6.643 | 41,433 | -2,511 | 0.00% | 275,219 |
| 2014-01-07 | 2014-01-03 | 6.563 | 43,944 | +3,139 | 0.00% | 288,399 |
| 2013-12-30 | 2013-12-24 | 7.136 | 40,805 | +3,139 | 0.00% | 291,198 |
| 2013-12-10 | 2013-12-06 | 8.060 | 37,666 | -6,278 | 0.00% | 303,596 |
| 2013-12-05 | 2013-12-03 | 8.235 | 43,944 | -3,139 | 0.00% | 361,899 |
| 2013-12-02 | 2013-11-28 | 8.267 | 47,083 | -6,278 | 0.00% | 389,250 |
| 2013-11-22 | 2013-11-20 | 7.869 | 53,361 | -6,278 | 0.00% | 419,902 |
| 2013-11-11 | 2013-11-07 | 7.566 | 59,639 | +6,278 | 0.00% | 451,254 |
| 2013-10-29 | 2013-10-25 | 7.423 | 53,361 | +6,278 | 0.00% | 396,102 |
| 2013-10-08 | 2013-10-04 | 7.471 | 47,083 | +3,139 | 0.00% | 351,750 |
| 2013-09-13 | 2013-09-11 | 8.506 | 43,944 | -3,139 | 0.00% | 373,798 |
| 2013-09-12 | 2013-09-10 | 8.331 | 47,083 | -6,278 | 0.00% | 392,250 |
| 2013-08-22 | 2013-08-20 | 7.487 | 53,361 | +6,278 | 0.00% | 399,502 |
| 2013-08-19 | 2013-08-15 | 7.853 | 47,083 | +12,555 | 0.00% | 369,750 |
| 2013-08-15 | 2013-08-12 | 7.678 | 34,528 | -6,277 | 0.00% | 265,103 |
| 2013-08-12 | 2013-08-08 | 6.658 | 40,805 | -3,767 | 0.00% | 271,698 |
| 2013-08-07 | 2013-08-05 | 6.579 | 44,572 | +6,278 | 0.00% | 293,230 |
| 2013-07-03 | 2013-06-28 | 6.467 | 38,294 | -628 | 0.00% | 247,659 |
| 2013-05-16 | 2013-05-14 | 9.661 | 38,922 | +3,767 | 0.00% | 376,044 |
| 2013-05-15 | 2013-05-13 | 9.778 | 35,155 | +1,595 | 0.00% | 343,755 |
| 2013-05-08 | 2013-05-06 | 9.695 | 33,560 | -2,397 | 0.00% | 325,359 |
| 2013-05-07 | 2013-05-03 | 9.595 | 35,957 | +2,397 | 0.00% | 344,998 |
| 2013-05-02 | 2013-04-29 | 9.862 | 33,560 | +5,993 | 0.00% | 330,959 |
| 2013-04-08 | 2013-04-03 | 11.163 | 27,567 | +2,397 | 0.00% | 307,738 |
| 2013-04-02 | 2013-03-27 | 11.597 | 25,170 | +2,397 | 0.00% | 291,899 |
| 2013-03-28 | 2013-03-26 | 11.781 | 22,773 | -2,397 | 0.00% | 268,281 |
| 2013-02-19 | 2013-02-15 | 13.599 | 25,170 | +1,199 | 0.00% | 342,299 |
| 2013-01-18 | 2013-01-16 | 14.484 | 23,971 | +1,198 | 0.00% | 347,193 |
| 2013-01-17 | 2013-01-15 | 14.667 | 22,773 | -1,798 | 0.00% | 334,021 |
| 2013-01-11 | 2013-01-09 | 14.567 | 24,571 | +2,397 | 0.00% | 357,933 |
| 2013-01-10 | 2013-01-08 | 14.651 | 22,174 | +2,398 | 0.00% | 324,865 |
| 2013-01-03 | 2012-12-31 | 14.050 | 19,776 | +1,797 | 0.00% | 277,853 |
| 2012-12-21 | 2012-12-19 | 13.933 | 17,979 | -1,198 | 0.00% | 250,505 |
| 2012-12-18 | 2012-12-14 | 13.833 | 19,177 | -2,997 | 0.00% | 265,277 |
| 2012-12-04 | 2012-11-30 | 13.049 | 22,174 | -599 | 0.00% | 289,345 |
| 2012-11-19 | 2012-11-15 | 12.348 | 22,773 | +1,199 | 0.00% | 281,201 |
| 2012-11-14 | 2012-11-12 | 12.582 | 21,574 | +2,996 | 0.00% | 271,436 |
| 2012-10-26 | 2012-10-24 | 13.116 | 18,578 | -1,798 | 0.00% | 243,661 |
| 2012-10-04 | 2012-09-28 | 11.814 | 20,376 | -8,390 | 0.00% | 240,723 |
| 2012-09-28 | 2012-09-26 | 11.547 | 28,766 | +8,390 | 0.00% | 332,162 |
| 2012-09-27 | 2012-09-25 | 11.864 | 20,376 | -5,993 | 0.00% | 241,743 |
| 2012-09-26 | 2012-09-24 | 11.797 | 26,369 | +5,993 | 0.00% | 311,084 |
| 2012-09-18 | 2012-09-14 | 12.265 | 20,376 | -5,993 | 0.00% | 249,903 |
| 2012-09-11 | 2012-09-07 | 11.213 | 26,369 | -4,195 | 0.00% | 295,684 |
| 2012-08-31 | 2012-08-29 | 10.846 | 30,564 | +4,195 | 0.00% | 331,504 |
| 2012-08-28 | 2012-08-24 | 11.464 | 26,369 | +5,993 | 0.00% | 302,284 |
| 2012-08-27 | 2012-08-23 | 11.797 | 20,376 | -3,595 | 0.00% | 240,383 |
| 2012-08-24 | 2012-08-22 | 11.764 | 23,971 | +3,595 | 0.00% | 281,994 |
| 2012-08-10 | 2012-08-08 | 13.149 | 20,376 | -59,929 | 0.00% | 267,923 |
| 2012-07-13 | 2012-07-11 | 10.746 | 80,305 | +55,135 | 0.00% | 862,965 |
| 2012-07-12 | 2012-07-10 | 10.729 | 25,170 | +4,794 | 0.00% | 270,059 |
| 2012-07-09 | 2012-07-05 | 11.564 | 20,376 | +1,798 | 0.00% | 235,623 |
| 2012-05-29 | 2012-05-25 | 12.349 | 18,578 | +679 | 0.00% | 229,418 |
| 2011-10-31 | 2011-10-27 | 17.233 | 17,899 | -1,154 | 0.00% | 308,455 |
| 2011-08-31 | 2011-08-29 | 17.770 | 19,053 | -578 | 0.00% | 338,572 |
| 2011-07-26 | 2011-07-22 | 19.537 | 19,631 | -1,155 | 0.00% | 383,523 |
| 2011-07-25 | 2011-07-21 | 18.809 | 20,786 | -577 | 0.00% | 390,967 |
| 2011-07-20 | 2011-07-18 | 17.528 | 21,363 | -577 | 0.00% | 374,440 |
| 2011-07-15 | 2011-07-13 | 17.770 | 21,940 | -1,155 | 0.00% | 389,874 |
| 2011-07-13 | 2011-07-11 | 18.220 | 23,095 | -577 | 0.00% | 420,798 |
| 2011-07-12 | 2011-07-08 | 18.671 | 23,672 | -2,310 | 0.00% | 441,971 |
| 2011-07-11 | 2011-07-07 | 18.601 | 25,982 | -1,155 | 0.00% | 483,300 |
| 2011-07-08 | 2011-07-06 | 18.463 | 27,137 | -577 | 0.00% | 501,024 |
| 2011-07-06 | 2011-07-04 | 18.393 | 27,714 | -578 | 0.00% | 509,757 |
| 2011-07-05 | 2011-06-30 | 18.151 | 28,292 | -577 | 0.00% | 513,529 |
| 2011-06-29 | 2011-06-27 | 17.735 | 28,869 | -1,155 | 0.00% | 512,002 |
| 2011-06-17 | 2011-06-15 | 18.012 | 30,024 | -1,154 | 0.00% | 540,806 |
| 2011-06-16 | 2011-06-14 | 17.874 | 31,178 | -1,155 | 0.00% | 557,273 |
| 2011-06-07 | 2011-06-02 | 17.839 | 32,333 | -578 | 0.00% | 576,797 |
| 2011-06-02 | 2011-05-31 | 18.220 | 32,911 | -2,309 | 0.00% | 599,648 |
| 2011-06-01 | 2011-05-30 | 17.701 | 35,220 | -1,732 | 0.00% | 623,419 |
| 2011-05-20 | 2011-05-18 | 17.216 | 36,952 | -1,155 | 0.00% | 636,157 |
| 2011-05-19 | 2011-05-17 | 16.869 | 38,107 | -1,155 | 0.00% | 642,841 |
| 2011-05-17 | 2011-05-13 | 17.250 | 39,262 | -2,309 | 0.00% | 677,285 |
| 2011-05-03 | 2011-04-28 | 18.705 | 41,571 | -1,155 | 0.00% | 777,596 |
| 2011-04-27 | 2011-04-21 | 17.909 | 42,726 | +1,155 | 0.00% | 765,161 |
| 2011-04-21 | 2011-04-19 | 18.339 | 41,571 | +739 | 0.00% | 762,350 |
| 2011-04-20 | 2011-04-18 | 18.515 | 40,832 | +1,134 | 0.00% | 755,998 |
| 2011-04-07 | 2011-04-04 | 18.691 | 39,698 | +1,701 | 0.00% | 742,002 |
| 2011-03-29 | 2011-03-25 | 18.021 | 37,997 | +1,702 | 0.00% | 684,748 |
| 2011-03-11 | 2011-03-09 | 20.772 | 36,295 | -2,836 | 0.00% | 753,916 |
| 2011-02-23 | 2011-02-21 | 19.961 | 39,131 | +2,836 | 0.00% | 781,084 |
| 2011-02-07 | 2011-01-31 | 20.067 | 36,295 | -567 | 0.00% | 728,316 |
| 2011-01-04 | 2010-12-31 | 21.407 | 36,862 | -1,702 | 0.00% | 789,093 |
| 2010-12-30 | 2010-12-28 | 20.701 | 38,564 | +567 | 0.00% | 798,327 |
| 2010-12-23 | 2010-12-21 | 21.019 | 37,997 | -1,701 | 0.00% | 798,649 |
| 2010-12-13 | 2010-12-09 | 20.666 | 39,698 | +2,269 | 0.00% | 820,402 |
| 2010-12-09 | 2010-12-07 | 20.631 | 37,429 | +567 | 0.00% | 772,191 |
| 2010-12-08 | 2010-12-06 | 20.596 | 36,862 | +1,701 | 0.00% | 759,193 |
| 2010-12-07 | 2010-12-03 | 20.666 | 35,161 | +567 | 0.00% | 726,640 |
| 2010-12-03 | 2010-12-01 | 22.218 | 34,594 | +1,134 | 0.00% | 768,603 |
| 2010-11-19 | 2010-11-17 | 21.865 | 33,460 | +2,269 | 0.00% | 731,608 |
| 2010-11-12 | 2010-11-10 | 24.475 | 31,191 | +1,701 | 0.00% | 763,395 |
| 2010-11-11 | 2010-11-09 | 24.757 | 29,490 | +567 | 0.00% | 730,083 |
| 2010-10-18 | 2010-10-14 | 25.180 | 28,923 | -567 | 0.00% | 728,286 |
| 2010-10-15 | 2010-10-13 | 25.392 | 29,490 | +11,342 | 0.00% | 748,804 |
| 2010-09-24 | 2010-09-21 | 21.512 | 18,148 | -567 | 0.00% | 390,408 |
| 2010-09-22 | 2010-09-20 | 21.795 | 18,715 | -2,835 | 0.00% | 407,886 |
| 2010-09-15 | 2010-09-13 | 21.195 | 21,550 | -22,685 | 0.00% | 456,754 |
| 2010-08-30 | 2010-08-26 | 19.220 | 44,235 | +11,342 | 0.00% | 850,204 |
| 2010-08-18 | 2010-08-16 | 19.114 | 32,893 | +11,343 | 0.00% | 628,729 |
| 2010-07-15 | 2010-07-13 | 17.986 | 21,550 | -2,269 | 0.00% | 387,595 |
| 2010-07-08 | 2010-07-06 | 17.351 | 23,819 | +2,269 | 0.00% | 413,285 |
| 2010-05-25 | 2010-05-20 | 18.178 | 21,550 | +353 | 0.00% | 391,745 |
| 2010-04-26 | 2010-04-22 | 21.692 | 21,197 | -557 | 0.00% | 459,810 |
| 2010-04-22 | 2010-04-20 | 22.194 | 21,754 | -558 | 0.00% | 482,812 |
| 2010-03-18 | 2010-03-16 | 21.262 | 22,312 | +2,789 | 0.00% | 474,397 |
| 2010-02-18 | 2010-02-12 | 20.939 | 19,523 | -3,905 | 0.00% | 408,797 |
| 2010-02-08 | 2010-02-04 | 20.868 | 23,428 | +1,116 | 0.00% | 488,885 |
| 2010-02-05 | 2010-02-03 | 21.836 | 22,312 | +1,115 | 0.00% | 487,197 |
| 2010-01-27 | 2010-01-25 | 22.589 | 21,197 | +558 | 0.00% | 478,810 |
| 2010-01-26 | 2010-01-22 | 22.947 | 20,639 | -11,156 | 0.00% | 473,606 |
| 2010-01-25 | 2010-01-21 | 23.126 | 31,795 | +11,156 | 0.00% | 735,304 |
| 2010-01-20 | 2010-01-18 | 24.381 | 20,639 | -8,925 | 0.00% | 503,206 |
| 2010-01-19 | 2010-01-15 | 24.955 | 29,564 | +5,021 | 0.00% | 737,770 |
| 2010-01-18 | 2010-01-14 | 25.027 | 24,543 | +7,251 | 0.00% | 614,231 |
| 2010-01-08 | 2010-01-06 | 28.469 | 17,292 | -558 | 0.00% | 492,282 |
| 2009-12-22 | 2009-12-18 | 24.023 | 17,850 | +558 | 0.00% | 428,807 |
| 2009-11-13 | 2009-11-11 | 23.700 | 17,292 | -2,789 | 0.00% | 409,822 |
| 2009-11-12 | 2009-11-10 | 23.413 | 20,081 | +1,673 | 0.00% | 470,161 |
| 2009-11-03 | 2009-10-30 | 20.007 | 18,408 | -1,115 | 0.00% | 368,289 |
| 2009-10-22 | 2009-10-20 | 19.397 | 19,523 | -1,674 | 0.00% | 378,697 |
| 2009-09-29 | 2009-09-25 | 18.429 | 21,197 | +558 | 0.00% | 390,648 |
| 2009-09-28 | 2009-09-24 | 18.501 | 20,639 | +558 | 0.00% | 381,845 |
| 2009-09-25 | 2009-09-23 | 19.003 | 20,081 | +558 | 0.00% | 381,601 |
| 2009-08-05 | 2009-08-03 | 20.330 | 19,523 | -1,116 | 0.00% | 396,897 |
| 2009-07-31 | 2009-07-29 | 19.182 | 20,639 | -5,578 | 0.00% | 395,905 |
| 2009-07-28 | 2009-07-24 | 18.896 | 26,217 | -1,673 | 0.00% | 495,384 |
| 2009-07-17 | 2009-07-15 | 15.902 | 27,890 | +558 | 0.00% | 443,497 |
| 2009-06-26 | 2009-06-24 | 15.651 | 27,332 | -2,789 | 0.00% | 427,764 |
| 2009-06-08 | 2009-06-04 | 17.390 | 30,121 | +5,578 | 0.00% | 523,793 |
| 2009-06-05 | 2009-06-03 | 17.748 | 24,543 | -1,674 | 0.00% | 435,593 |
| 2009-05-27 | 2009-05-25 | 15.687 | 26,217 | +1,674 | 0.00% | 411,253 |
| 2009-05-25 | 2009-05-21 | 16.572 | 24,543 | +487 | 0.00% | 406,716 |
| 2009-05-13 | 2009-05-11 | 15.255 | 24,056 | +1,094 | 0.00% | 366,966 |
| 2009-05-11 | 2009-05-07 | 15.584 | 22,962 | -1,094 | 0.00% | 357,837 |
| 2009-04-29 | 2009-04-27 | 11.779 | 24,056 | +1,094 | 0.00% | 283,364 |
| 2009-04-16 | 2009-04-14 | 13.316 | 22,962 | -547 | 0.00% | 305,757 |
| 2009-04-14 | 2009-04-08 | 11.761 | 23,509 | +2,734 | 0.00% | 276,491 |
| 2009-04-06 | 2009-04-02 | 11.340 | 20,775 | -2,187 | 0.00% | 235,596 |
| 2009-04-01 | 2009-03-30 | 10.389 | 22,962 | +2,187 | 0.00% | 238,558 |
| 2009-03-27 | 2009-03-25 | 11.157 | 20,775 | -1,094 | 0.00% | 231,796 |
| 2009-03-26 | 2009-03-24 | 11.651 | 21,869 | -2,187 | 0.00% | 254,803 |
| 2009-03-25 | 2009-03-23 | 11.523 | 24,056 | -4,373 | 0.00% | 277,204 |
| 2009-03-05 | 2009-03-03 | 8.194 | 28,429 | -1,641 | 0.00% | 232,957 |
| 2009-03-04 | 2009-03-02 | 8.103 | 30,070 | +1,094 | 0.00% | 243,654 |
| 2009-03-02 | 2009-02-26 | 9.127 | 28,976 | -1,640 | 0.00% | 264,469 |
| 2009-02-27 | 2009-02-25 | 9.658 | 30,616 | +3,280 | 0.00% | 295,677 |
| 2009-02-24 | 2009-02-20 | 9.987 | 27,336 | +1,093 | 0.00% | 273,000 |
| 2009-02-06 | 2009-02-04 | 10.956 | 26,243 | -1,093 | 0.00% | 287,525 |
| 2009-01-22 | 2009-01-20 | 9.804 | 27,336 | +547 | 0.00% | 268,000 |
| 2009-01-20 | 2009-01-16 | 10.115 | 26,789 | +546 | 0.00% | 270,968 |
| 2009-01-13 | 2009-01-09 | 11.432 | 26,243 | +1,094 | 0.00% | 300,006 |
| 2009-01-09 | 2009-01-07 | 12.950 | 25,149 | +547 | 0.00% | 325,679 |
| 2009-01-07 | 2009-01-05 | 12.968 | 24,602 | -547 | 0.00% | 319,045 |
| 2008-12-29 | 2008-12-22 | 11.176 | 25,149 | +1,093 | 0.00% | 281,059 |
| 2008-12-22 | 2008-12-18 | 12.346 | 24,056 | -1,093 | 0.00% | 297,004 |
| 2008-12-18 | 2008-12-16 | 11.139 | 25,149 | -2,734 | 0.00% | 280,139 |
| 2008-12-17 | 2008-12-15 | 11.048 | 27,883 | -5,467 | 0.00% | 308,044 |
| 2008-12-10 | 2008-12-08 | 9.914 | 33,350 | -7,654 | 0.00% | 330,621 |
| 2008-12-08 | 2008-12-04 | 8.597 | 41,004 | -5,467 | 0.00% | 352,501 |
| 2008-12-02 | 2008-11-28 | 8.524 | 46,471 | -5,467 | 0.00% | 396,099 |
| 2008-12-01 | 2008-11-27 | 7.682 | 51,938 | -2,734 | 0.00% | 398,998 |
| 2008-11-25 | 2008-11-21 | 6.585 | 54,672 | -5,467 | 0.00% | 360,001 |
| 2008-11-24 | 2008-11-20 | 6.274 | 60,139 | +5,467 | 0.00% | 377,299 |
| 2008-11-21 | 2008-11-19 | 6.493 | 54,672 | +8,201 | 0.00% | 355,001 |
| 2008-11-20 | 2008-11-18 | 7.298 | 46,471 | +2,733 | 0.00% | 339,149 |
| 2008-11-19 | 2008-11-17 | 8.231 | 43,738 | +4,374 | 0.00% | 360,004 |
| 2008-11-18 | 2008-11-14 | 8.450 | 39,364 | -2,733 | 0.00% | 332,642 |
| 2008-11-17 | 2008-11-13 | 8.286 | 42,097 | +9,294 | 0.00% | 348,807 |
| 2008-11-14 | 2008-11-12 | 8.999 | 32,803 | -6,561 | 0.00% | 295,199 |
| 2008-11-12 | 2008-11-10 | 9.145 | 39,364 | -3,827 | 0.00% | 360,002 |
| 2008-11-10 | 2008-11-06 | 7.938 | 43,191 | +2,734 | 0.00% | 342,862 |
| 2008-11-07 | 2008-11-05 | 9.310 | 40,457 | -2,734 | 0.00% | 376,658 |
| 2008-11-04 | 2008-10-31 | 8.194 | 43,191 | -9,294 | 0.00% | 353,922 |
| 2008-11-03 | 2008-10-30 | 7.682 | 52,485 | +1,093 | 0.00% | 403,200 |
| 2008-10-29 | 2008-10-27 | 5.323 | 51,392 | +2,734 | 0.00% | 273,542 |
| 2008-10-28 | 2008-10-24 | 6.621 | 48,658 | +5,467 | 0.00% | 322,180 |
| 2008-10-24 | 2008-10-22 | 8.304 | 43,191 | +9,294 | 0.00% | 358,662 |
| 2008-10-23 | 2008-10-21 | 9.145 | 33,897 | -6,560 | 0.00% | 310,004 |
| 2008-10-20 | 2008-10-16 | 8.963 | 40,457 | +3,827 | 0.00% | 362,598 |
| 2008-10-17 | 2008-10-15 | 9.877 | 36,630 | +1,093 | 0.00% | 361,798 |
| 2008-10-15 | 2008-10-13 | 9.895 | 35,537 | -2,733 | 0.00% | 351,653 |
| 2008-10-14 | 2008-10-10 | 9.109 | 38,270 | +2,733 | 0.00% | 348,597 |
| 2008-10-09 | 2008-10-06 | 12.749 | 35,537 | +1,094 | 0.00% | 453,053 |
| 2008-09-24 | 2008-09-22 | 18.510 | 34,443 | -4,374 | 0.00% | 637,555 |
| 2008-09-23 | 2008-09-19 | 17.651 | 38,817 | +4,374 | 0.00% | 685,149 |
| 2008-09-19 | 2008-09-17 | 15.072 | 34,443 | +546 | 0.00% | 519,116 |
| 2008-08-25 | 2008-08-20 | 22.315 | 33,897 | +547 | 0.00% | 756,409 |
| 2008-08-08 | 2008-08-05 | 23.047 | 33,350 | -1,640 | 0.00% | 768,603 |
| 2008-08-04 | 2008-07-31 | 25.790 | 34,990 | -4,374 | 0.00% | 902,400 |
| 2008-07-24 | 2008-07-22 | 26.522 | 39,364 | +1,640 | 0.00% | 1,044,006 |
| 2008-07-21 | 2008-07-17 | 25.607 | 37,724 | -5,467 | 0.00% | 966,010 |
| 2008-07-18 | 2008-07-16 | 24.876 | 43,191 | -1,640 | 0.00% | 1,074,405 |
| 2008-07-15 | 2008-07-11 | 26.266 | 44,831 | +1,640 | 0.00% | 1,177,521 |
| 2008-07-03 | 2008-06-30 | 24.949 | 43,191 | -547 | 0.00% | 1,077,565 |
| 2008-06-18 | 2008-06-16 | 27.107 | 43,738 | +1,094 | 0.00% | 1,185,613 |
| 2008-06-11 | 2008-06-06 | 29.119 | 42,644 | +5,467 | 0.00% | 1,241,758 |
| 2008-05-27 | 2008-05-23 | 33.033 | 37,177 | -1,093 | 0.00% | 1,228,084 |
| 2008-05-23 | 2008-05-21 | 33.436 | 38,270 | -1,094 | 0.00% | 1,279,589 |
| 2008-05-22 | 2008-05-20 | 32.521 | 39,364 | +1,094 | 0.00% | 1,280,168 |
| 2008-05-19 | 2008-05-15 | 30.047 | 38,270 | +157 | 0.00% | 1,149,913 |
| 2008-05-15 | 2008-05-13 | 29.827 | 38,113 | +1,089 | 0.00% | 1,136,795 |
| 2008-05-09 | 2008-05-07 | 29.460 | 37,024 | -2,723 | 0.00% | 1,090,714 |
| 2008-05-08 | 2008-05-06 | 30.745 | 39,747 | -1,089 | 0.00% | 1,222,033 |
| 2008-05-07 | 2008-05-05 | 30.745 | 40,836 | +545 | 0.00% | 1,255,514 |
| 2008-05-06 | 2008-05-02 | 30.709 | 40,291 | +2,722 | 0.00% | 1,237,278 |
| 2008-04-30 | 2008-04-28 | 31.664 | 37,569 | +5,445 | 0.00% | 1,189,570 |
| 2008-04-29 | 2008-04-25 | 32.435 | 32,124 | -1,089 | 0.00% | 1,041,942 |
| 2008-04-28 | 2008-04-24 | 33.464 | 33,213 | -3,267 | 0.00% | 1,111,423 |
| 2008-04-25 | 2008-04-23 | 32.178 | 36,480 | -5,444 | 0.00% | 1,173,848 |
| 2008-04-14 | 2008-04-10 | 27.843 | 41,924 | -1,089 | 0.00% | 1,167,307 |
| 2008-04-11 | 2008-04-09 | 27.623 | 43,013 | +544 | 0.00% | 1,188,148 |
| 2008-04-07 | 2008-04-02 | 26.705 | 42,469 | -544 | 0.00% | 1,134,121 |
| 2008-03-26 | 2008-03-20 | 21.048 | 43,013 | -1,089 | 0.00% | 905,331 |
| 2008-03-18 | 2008-03-14 | 26.007 | 44,102 | -545 | 0.00% | 1,146,950 |
| 2008-03-14 | 2008-03-12 | 27.403 | 44,647 | +545 | 0.00% | 1,223,444 |
| 2008-03-13 | 2008-03-11 | 26.558 | 44,102 | +1,089 | 0.00% | 1,171,250 |
| 2008-03-11 | 2008-03-07 | 26.668 | 43,013 | +3,266 | 0.00% | 1,147,069 |
| 2008-03-10 | 2008-03-06 | 27.954 | 39,747 | +3,267 | 0.00% | 1,111,072 |
| 2008-03-07 | 2008-03-05 | 27.366 | 36,480 | +545 | 0.00% | 998,307 |
| 2008-03-06 | 2008-03-04 | 29.129 | 35,935 | -545 | 0.00% | 1,046,752 |
| 2008-03-04 | 2008-02-29 | 32.435 | 36,480 | +545 | 0.00% | 1,183,228 |
| 2008-02-28 | 2008-02-26 | 31.406 | 35,935 | +544 | 0.00% | 1,128,592 |
| 2008-02-20 | 2008-02-18 | 33.610 | 35,391 | -544 | 0.00% | 1,189,507 |
| 2008-02-15 | 2008-02-13 | 31.443 | 35,935 | +544 | 0.00% | 1,129,912 |
| 2008-02-13 | 2008-02-11 | 32.068 | 35,391 | +545 | 0.00% | 1,134,907 |
| 2008-02-12 | 2008-02-06 | 34.051 | 34,846 | +1,633 | 0.00% | 1,186,549 |
| 2008-02-04 | 2008-01-31 | 32.839 | 33,213 | +1,089 | 0.00% | 1,090,683 |
| 2008-02-01 | 2008-01-30 | 36.145 | 32,124 | -6,534 | 0.00% | 1,161,122 |
| 2008-01-31 | 2008-01-29 | 39.029 | 38,658 | -8,167 | 0.00% | 1,508,764 |
| 2008-01-30 | 2008-01-28 | 38.478 | 46,825 | +16,334 | 0.00% | 1,801,710 |
| 2008-01-29 | 2008-01-25 | 38.018 | 30,491 | -16,334 | 0.00% | 1,159,218 |
| 2008-01-28 | 2008-01-24 | 34.602 | 46,825 | +15,790 | 0.00% | 1,620,249 |
| 2008-01-25 | 2008-01-23 | 33.353 | 31,035 | +544 | 0.00% | 1,035,120 |
| 2008-01-24 | 2008-01-22 | 31.737 | 30,491 | -2,177 | 0.00% | 967,695 |
| 2008-01-22 | 2008-01-18 | 43.069 | 32,668 | -4,901 | 0.00% | 1,406,982 |
| 2008-01-21 | 2008-01-17 | 40.957 | 37,569 | +2,178 | 0.00% | 1,538,713 |
| 2008-01-16 | 2008-01-14 | 46.375 | 35,391 | +545 | 0.00% | 1,641,260 |
| 2008-01-14 | 2008-01-10 | 47.569 | 34,846 | -1,089 | 0.00% | 1,657,585 |
| 2008-01-11 | 2008-01-09 | 47.661 | 35,935 | +1,089 | 0.00% | 1,712,687 |
| 2008-01-10 | 2008-01-08 | 46.651 | 34,846 | +544 | 0.00% | 1,625,585 |
| 2008-01-09 | 2008-01-07 | 45.457 | 34,302 | -1,089 | 0.00% | 1,559,257 |
| 2008-01-03 | 2007-12-31 | 44.998 | 35,391 | +1,089 | 0.00% | 1,592,509 |
| 2007-12-27 | 2007-12-20 | 42.977 | 34,302 | -544 | 0.00% | 1,474,207 |
| 2007-12-20 | 2007-12-18 | 40.314 | 34,846 | -545 | 0.00% | 1,404,787 |
| 2007-12-19 | 2007-12-17 | 39.580 | 35,391 | +545 | 0.00% | 1,400,758 |
| 2007-12-14 | 2007-12-12 | 44.906 | 34,846 | +1,089 | 0.00% | 1,564,786 |
| 2007-12-10 | 2007-12-06 | 47.477 | 33,757 | +1,089 | 0.00% | 1,602,682 |
| 2007-12-07 | 2007-12-05 | 46.742 | 32,668 | -3,267 | 0.00% | 1,526,980 |
| 2007-12-04 | 2007-11-30 | 45.273 | 35,935 | -2,178 | 0.00% | 1,626,888 |
| 2007-11-30 | 2007-11-28 | 41.783 | 38,113 | +2,178 | 0.00% | 1,592,493 |
| 2007-11-28 | 2007-11-26 | 38.018 | 35,935 | -545 | 0.00% | 1,366,190 |
| 2007-11-27 | 2007-11-23 | 35.521 | 36,480 | +545 | 0.00% | 1,295,789 |
| 2007-11-23 | 2007-11-21 | 36.659 | 35,935 | +2,178 | 0.00% | 1,317,350 |
| 2007-11-22 | 2007-11-20 | 39.855 | 33,757 | +544 | 0.00% | 1,345,385 |
| 2007-11-20 | 2007-11-16 | 40.590 | 33,213 | -1,089 | 0.00% | 1,348,104 |
| 2007-11-12 | 2007-11-08 | 41.783 | 34,302 | +4,356 | 0.00% | 1,433,256 |
| 2007-11-09 | 2007-11-07 | 44.906 | 29,946 | +544 | 0.00% | 1,344,747 |
| 2007-11-07 | 2007-11-05 | 42.977 | 29,402 | +1,089 | 0.00% | 1,263,618 |
| 2007-11-06 | 2007-11-02 | 45.273 | 28,313 | -2,722 | 0.00% | 1,281,817 |
| 2007-11-02 | 2007-10-31 | 47.477 | 31,035 | +5,445 | 0.00% | 1,473,450 |
| 2007-10-29 | 2007-10-25 | 46.191 | 25,590 | -1,089 | 0.00% | 1,182,038 |
| 2007-10-26 | 2007-10-24 | 45.916 | 26,679 | +544 | 0.00% | 1,224,990 |
| 2007-10-23 | 2007-10-18 | 50.324 | 26,135 | +5,445 | 0.00% | 1,315,213 |
| 2007-10-18 | 2007-10-16 | 49.865 | 20,690 | +544 | 0.00% | 1,031,700 |
| 2007-10-15 | 2007-10-11 | 52.895 | 20,146 | +1,089 | 0.00% | 1,065,625 |
| 2007-10-11 | 2007-10-09 | 44.079 | 19,057 | +545 | 0.00% | 840,018 |
| 2007-10-09 | 2007-10-05 | 43.793 | 18,512 | +615 | 0.00% | 810,691 |
| 2007-10-08 | 2007-10-04 | 40.105 | 17,897 | -3,254 | 0.00% | 717,758 |
| 2007-10-05 | 2007-10-03 | 42.318 | 21,151 | +1,627 | 0.00% | 895,060 |
| 2007-09-27 | 2007-09-24 | 38.999 | 19,524 | -10,304 | 0.00% | 761,408 |
| 2007-09-25 | 2007-09-21 | 35.882 | 29,828 | +11,931 | 0.00% | 1,070,300 |
| 2007-09-19 | 2007-09-17 | 32.047 | 17,897 | +1,085 | 0.00% | 573,546 |
| 2007-09-13 | 2007-09-11 | 28.728 | 16,812 | -542 | 0.00% | 482,976 |
| 2007-09-07 | 2007-09-05 | 28.617 | 17,354 | -543 | 0.00% | 496,626 |
| 2007-09-03 | 2007-08-30 | 27.437 | 17,897 | -542 | 0.00% | 491,045 |
| 2007-08-27 | 2007-08-23 | 26.257 | 18,439 | -542 | 0.00% | 484,157 |
| 2007-08-16 | 2007-08-14 | 25.778 | 18,981 | +1,084 | 0.00% | 489,288 |
| 2007-07-30 | 2007-07-26 | 27.659 | 17,897 | -542 | 0.00% | 495,006 |
| 2007-07-27 | 2007-07-25 | 28.286 | 18,439 | +542 | 0.00% | 521,556 |
| 2007-07-25 | 2007-07-23 | 28.581 | 17,897 | -3,254 | 0.00% | 511,506 |
| 2007-07-24 | 2007-07-20 | 28.064 | 21,151 | -3,254 | 0.00% | 593,587 |
| 2007-07-23 | 2007-07-19 | 27.179 | 24,405 | +2,712 | 0.00% | 663,307 |
| 2007-07-20 | 2007-07-18 | 27.843 | 21,693 | +3,254 | 0.00% | 603,997 |
| 2007-07-19 | 2007-07-17 | 28.138 | 18,439 | +542 | 0.00% | 518,836 |
| 2007-07-18 | 2007-07-16 | 27.622 | 17,897 | -2,169 | 0.00% | 494,346 |
| 2007-07-13 | 2007-07-11 | 26.847 | 20,066 | +5,965 | 0.00% | 538,717 |
| 2007-07-11 | 2007-07-09 | 27.659 | 14,101 | +543 | 0.00% | 390,014 |
| 2007-07-10 | 2007-07-06 | 26.294 | 13,558 | -543 | 0.00% | 356,495 |
| 2007-07-09 | 2007-07-05 | 25.520 | 14,101 | -542 | 0.00% | 359,853 |
| 2007-07-03 | 2007-06-28 | 21.758 | 14,643 | -542 | 0.00% | 318,604 |
| 2007-06-28 | 2007-06-26 | 20.910 | 15,185 | -3,254 | 0.00% | 317,517 |
| 2007-06-26 | 2007-06-22 | 23.196 | 18,439 | 0.00% | 427,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy