History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 29,000 | +0 | 0.00% | 288,260 |
| 2025-10-13 | 2025-10-09 | 9.780 | 29,000 | +0 | 0.00% | 283,620 |
| 2025-10-10 | 2025-10-08 | 9.390 | 29,000 | +0 | 0.00% | 272,310 |
| 2025-10-09 | 2025-10-06 | 9.420 | 29,000 | +0 | 0.00% | 273,180 |
| 2025-10-08 | 2025-10-03 | 9.400 | 29,000 | +0 | 0.00% | 272,600 |
| 2025-10-06 | 2025-10-02 | 9.310 | 29,000 | +0 | 0.00% | 269,990 |
| 2025-10-03 | 2025-09-30 | 9.290 | 29,000 | +0 | 0.00% | 269,410 |
| 2025-10-02 | 2025-09-29 | 9.460 | 29,000 | +0 | 0.00% | 274,340 |
| 2025-09-30 | 2025-09-26 | 9.430 | 29,000 | +0 | 0.00% | 273,470 |
| 2025-09-29 | 2025-09-25 | 9.380 | 29,000 | +0 | 0.00% | 272,020 |
| 2025-09-26 | 2025-09-24 | 9.510 | 29,000 | +0 | 0.00% | 275,790 |
| 2025-09-25 | 2025-09-23 | 9.580 | 29,000 | +0 | 0.00% | 277,820 |
| 2025-09-24 | 2025-09-22 | 9.530 | 29,000 | +0 | 0.00% | 276,370 |
| 2025-09-23 | 2025-09-19 | 9.870 | 29,000 | +0 | 0.00% | 286,230 |
| 2025-09-22 | 2025-09-18 | 9.520 | 29,000 | +0 | 0.00% | 276,080 |
| 2025-09-19 | 2025-09-17 | 10.000 | 29,000 | +2,000 | 0.00% | 290,000 |
| 2025-09-05 | 2025-09-03 | 9.658 | 27,000 | +525 | 0.00% | 260,759 |
| 2025-07-03 | 2025-06-30 | 9.549 | 26,475 | +800 | 0.00% | 252,799 |
| 2025-05-26 | 2025-05-22 | 9.223 | 25,675 | -1,902 | 0.00% | 236,790 |
| 2024-09-09 | 2024-09-04 | 9.789 | 27,577 | +737 | 0.00% | 269,957 |
| 2024-07-26 | 2024-07-24 | 8.428 | 26,840 | -925 | 0.00% | 226,202 |
| 2024-07-04 | 2024-07-02 | 10.857 | 27,765 | +1,791 | 0.00% | 301,441 |
| 2024-06-04 | 2024-05-31 | 11.377 | 25,974 | -8,658 | 0.00% | 295,496 |
| 2024-05-31 | 2024-05-29 | 11.123 | 34,632 | -8,659 | 0.00% | 385,195 |
| 2023-06-16 | 2023-06-14 | 7.770 | 43,291 | +3,136 | 0.00% | 336,367 |
| 2023-04-11 | 2023-04-04 | 7.471 | 40,155 | +803 | 0.00% | 300,000 |
| 2022-08-24 | 2022-08-22 | 8.467 | 39,352 | -8,834 | 0.00% | 333,201 |
| 2022-08-22 | 2022-08-18 | 7.845 | 48,186 | +8,834 | 0.00% | 378,000 |
| 2022-06-17 | 2022-06-15 | 10.092 | 39,352 | +1,916 | 0.00% | 397,126 |
| 2022-06-10 | 2022-06-08 | 10.419 | 37,436 | -7,640 | 0.00% | 390,040 |
| 2022-03-24 | 2022-03-22 | 7.147 | 45,076 | -2,292 | 0.00% | 322,140 |
| 2022-03-07 | 2022-03-03 | 7.264 | 47,368 | -1,528 | 0.00% | 344,100 |
| 2022-02-28 | 2022-02-24 | 6.518 | 48,896 | -1,528 | 0.00% | 318,720 |
| 2022-02-24 | 2022-02-22 | 6.832 | 50,424 | +1,528 | 0.00% | 344,520 |
| 2022-02-23 | 2022-02-21 | 7.003 | 48,896 | -1,528 | 0.00% | 342,400 |
| 2021-12-29 | 2021-12-24 | 6.335 | 50,424 | -22,920 | 0.00% | 319,440 |
| 2021-12-23 | 2021-12-21 | 6.165 | 73,344 | -13,752 | 0.00% | 452,160 |
| 2021-12-21 | 2021-12-17 | 6.296 | 87,096 | +1,528 | 0.00% | 548,340 |
| 2021-12-20 | 2021-12-16 | 6.571 | 85,568 | +36,672 | 0.00% | 562,240 |
| 2021-11-04 | 2021-11-02 | 6.034 | 48,896 | -764 | 0.00% | 295,040 |
| 2021-10-26 | 2021-10-22 | 7.016 | 49,660 | +2,292 | 0.00% | 348,400 |
| 2021-10-19 | 2021-10-15 | 7.395 | 47,368 | +2,292 | 0.00% | 350,300 |
| 2021-10-08 | 2021-10-06 | 8.534 | 45,076 | +1,528 | 0.00% | 384,680 |
| 2021-10-07 | 2021-10-05 | 8.390 | 43,548 | -1,528 | 0.00% | 365,370 |
| 2021-09-21 | 2021-09-17 | 7.814 | 45,076 | +1,528 | 0.00% | 352,230 |
| 2021-09-17 | 2021-09-15 | 8.220 | 43,548 | -1,528 | 0.00% | 357,960 |
| 2021-09-15 | 2021-09-13 | 8.272 | 45,076 | -1,528 | 0.00% | 372,880 |
| 2021-09-13 | 2021-09-09 | 8.089 | 46,604 | -1,528 | 0.00% | 376,980 |
| 2021-09-03 | 2021-09-01 | 7.134 | 48,132 | -2,292 | 0.00% | 343,350 |
| 2021-09-02 | 2021-08-31 | 7.277 | 50,424 | +2,292 | 0.00% | 366,960 |
| 2021-07-21 | 2021-07-19 | 6.545 | 48,132 | -2,292 | 0.00% | 315,000 |
| 2021-06-17 | 2021-06-15 | 6.662 | 50,424 | -764 | 0.00% | 335,940 |
| 2021-05-18 | 2021-05-14 | 5.877 | 51,188 | -7,640 | 0.00% | 300,830 |
| 2021-05-14 | 2021-05-12 | 6.829 | 58,828 | -7,640 | 0.00% | 401,724 |
| 2021-05-13 | 2021-05-11 | 6.639 | 66,468 | +2,130 | 0.00% | 441,312 |
| 2021-05-12 | 2021-05-10 | 6.707 | 64,338 | +5,916 | 0.00% | 431,520 |
| 2021-05-10 | 2021-05-06 | 6.247 | 58,422 | +8,874 | 0.00% | 364,981 |
| 2021-04-22 | 2021-04-20 | 5.341 | 49,548 | -7,395 | 0.00% | 264,652 |
| 2021-04-21 | 2021-04-19 | 5.436 | 56,943 | +7,395 | 0.00% | 309,541 |
| 2021-03-26 | 2021-03-24 | 4.341 | 49,548 | -7,395 | 0.00% | 215,072 |
| 2021-03-03 | 2021-03-01 | 4.449 | 56,943 | +7,395 | 0.00% | 253,331 |
| 2020-11-25 | 2020-11-23 | 2.988 | 49,548 | -14,790 | 0.00% | 148,071 |
| 2020-11-18 | 2020-11-16 | 2.853 | 64,338 | +14,790 | 0.00% | 183,570 |
| 2020-07-08 | 2020-07-06 | 2.840 | 49,548 | -14,790 | 0.00% | 140,701 |
| 2020-06-18 | 2020-06-16 | 2.811 | 64,338 | +4,613 | 0.00% | 180,880 |
| 2020-05-22 | 2020-05-20 | 2.884 | 59,725 | +13,730 | 0.00% | 172,261 |
| 2020-01-03 | 2019-12-31 | 4.501 | 45,995 | -1,373 | 0.00% | 207,031 |
| 2019-11-08 | 2019-11-06 | 4.661 | 47,368 | -2,059 | 0.00% | 220,801 |
| 2019-07-03 | 2019-06-28 | 4.867 | 49,427 | +1,350 | 0.00% | 240,571 |
| 2018-10-08 | 2018-10-04 | 5.092 | 48,077 | -3,339 | 0.00% | 244,800 |
| 2018-08-07 | 2018-08-03 | 4.717 | 51,416 | -3,338 | 0.00% | 242,552 |
| 2018-08-06 | 2018-08-02 | 4.658 | 54,754 | +3,338 | 0.00% | 255,019 |
| 2018-07-26 | 2018-07-24 | 4.927 | 51,416 | -3,338 | 0.00% | 253,332 |
| 2018-07-11 | 2018-07-09 | 4.673 | 54,754 | +3,338 | 0.00% | 255,839 |
| 2018-06-28 | 2018-06-26 | 5.044 | 51,416 | +3,339 | 0.00% | 259,359 |
| 2018-06-27 | 2018-06-25 | 5.151 | 48,077 | +975 | 0.00% | 247,660 |
| 2018-06-05 | 2018-06-01 | 5.243 | 47,102 | -3,271 | 0.00% | 246,958 |
| 2018-05-29 | 2018-05-25 | 5.274 | 50,373 | -6,542 | 0.00% | 265,648 |
| 2018-05-25 | 2018-05-23 | 5.182 | 56,915 | +3,271 | 0.00% | 294,928 |
| 2018-05-23 | 2018-05-18 | 5.656 | 53,644 | +6,542 | 0.00% | 303,397 |
| 2018-04-23 | 2018-04-19 | 4.922 | 47,102 | -3,271 | 0.00% | 231,838 |
| 2018-04-17 | 2018-04-13 | 4.754 | 50,373 | +3,271 | 0.00% | 239,468 |
| 2018-03-14 | 2018-03-12 | 5.533 | 47,102 | -6,542 | 0.00% | 260,637 |
| 2018-02-09 | 2018-02-07 | 5.686 | 53,644 | +3,271 | 0.00% | 305,037 |
| 2018-02-01 | 2018-01-30 | 6.359 | 50,373 | -6,542 | 0.00% | 320,317 |
| 2018-01-31 | 2018-01-29 | 6.512 | 56,915 | -13,084 | 0.00% | 370,617 |
| 2018-01-11 | 2018-01-09 | 6.130 | 69,999 | -13,085 | 0.00% | 429,067 |
| 2018-01-10 | 2018-01-08 | 6.114 | 83,084 | -3,271 | 0.00% | 508,003 |
| 2017-12-29 | 2017-12-27 | 5.411 | 86,355 | +3,271 | 0.00% | 467,283 |
| 2017-12-05 | 2017-12-01 | 5.350 | 83,084 | +3,272 | 0.00% | 444,503 |
| 2017-12-04 | 2017-11-30 | 5.396 | 79,812 | -65,421 | 0.00% | 430,657 |
| 2017-11-22 | 2017-11-20 | 5.442 | 145,233 | -3,271 | 0.01% | 790,322 |
| 2017-11-10 | 2017-11-08 | 5.411 | 148,504 | +3,926 | 0.01% | 803,582 |
| 2017-11-03 | 2017-11-01 | 5.396 | 144,578 | +65,420 | 0.01% | 780,128 |
| 2017-10-18 | 2017-10-16 | 5.778 | 79,158 | +13,084 | 0.00% | 457,378 |
| 2017-10-09 | 2017-10-04 | 5.854 | 66,074 | +3,271 | 0.00% | 386,828 |
| 2017-09-18 | 2017-09-14 | 6.053 | 62,803 | -654 | 0.00% | 380,158 |
| 2017-09-04 | 2017-08-31 | 6.023 | 63,457 | +13,084 | 0.00% | 382,177 |
| 2017-09-01 | 2017-08-30 | 6.068 | 50,373 | -3,926 | 0.00% | 305,687 |
| 2017-08-29 | 2017-08-25 | 5.916 | 54,299 | -3,925 | 0.00% | 321,212 |
| 2017-08-16 | 2017-08-14 | 5.977 | 58,224 | +7,851 | 0.00% | 347,991 |
| 2017-08-11 | 2017-08-09 | 6.451 | 50,373 | -6,542 | 0.00% | 324,937 |
| 2017-08-08 | 2017-08-04 | 6.420 | 56,915 | -7,851 | 0.00% | 365,397 |
| 2017-07-27 | 2017-07-25 | 5.977 | 64,766 | +7,851 | 0.00% | 387,091 |
| 2017-07-21 | 2017-07-19 | 6.389 | 56,915 | -13,084 | 0.00% | 363,657 |
| 2017-07-14 | 2017-07-12 | 5.625 | 69,999 | +2,616 | 0.00% | 393,757 |
| 2017-07-03 | 2017-06-29 | 5.747 | 67,383 | +10,468 | 0.00% | 387,282 |
| 2017-06-28 | 2017-06-26 | 5.832 | 56,915 | +673 | 0.00% | 331,918 |
| 2017-04-11 | 2017-04-07 | 6.435 | 56,242 | -1,939 | 0.00% | 361,923 |
| 2017-03-24 | 2017-03-22 | 6.358 | 58,181 | +1,939 | 0.00% | 369,901 |
| 2017-03-23 | 2017-03-21 | 6.482 | 56,242 | +6,465 | 0.00% | 364,533 |
| 2017-03-14 | 2017-03-10 | 5.940 | 49,777 | -6,465 | 0.00% | 295,680 |
| 2017-02-24 | 2017-02-22 | 6.636 | 56,242 | +6,465 | 0.00% | 373,233 |
| 2017-02-17 | 2017-02-15 | 6.574 | 49,777 | -6,465 | 0.00% | 327,250 |
| 2017-02-13 | 2017-02-09 | 6.188 | 56,242 | +6,465 | 0.00% | 348,003 |
| 2017-01-09 | 2017-01-05 | 6.017 | 49,777 | -2,586 | 0.00% | 299,530 |
| 2016-12-19 | 2016-12-15 | 5.801 | 52,363 | +2,586 | 0.00% | 303,751 |
| 2016-10-03 | 2016-09-29 | 6.652 | 49,777 | -3,879 | 0.00% | 331,100 |
| 2016-09-29 | 2016-09-27 | 6.157 | 53,656 | +3,879 | 0.00% | 330,342 |
| 2016-09-22 | 2016-09-20 | 6.188 | 49,777 | -3,232 | 0.00% | 308,000 |
| 2016-09-20 | 2016-09-15 | 5.987 | 53,009 | +3,232 | 0.00% | 317,339 |
| 2016-09-15 | 2016-09-13 | 5.987 | 49,777 | -3,232 | 0.00% | 297,990 |
| 2016-09-14 | 2016-09-12 | 6.017 | 53,009 | +3,232 | 0.00% | 318,979 |
| 2016-09-13 | 2016-09-09 | 6.095 | 49,777 | -6,465 | 0.00% | 303,380 |
| 2016-09-12 | 2016-09-08 | 6.219 | 56,242 | +1,293 | 0.00% | 349,743 |
| 2016-09-09 | 2016-09-07 | 5.847 | 54,949 | +3,233 | 0.00% | 321,302 |
| 2016-08-05 | 2016-08-03 | 6.203 | 51,716 | +1,939 | 0.00% | 320,798 |
| 2016-05-30 | 2016-05-26 | 5.321 | 49,777 | -6,465 | 0.00% | 264,880 |
| 2016-05-27 | 2016-05-25 | 5.120 | 56,242 | +6,465 | 0.00% | 287,972 |
| 2016-05-26 | 2016-05-24 | 4.687 | 49,777 | -10,343 | 0.00% | 233,310 |
| 2016-03-04 | 2016-03-02 | 4.362 | 60,120 | -3,233 | 0.00% | 262,259 |
| 2016-01-14 | 2016-01-12 | 4.177 | 63,353 | +3,233 | 0.00% | 264,602 |
| 2016-01-12 | 2016-01-08 | 4.486 | 60,120 | -2,586 | 0.00% | 269,699 |
| 2016-01-11 | 2016-01-07 | 4.347 | 62,706 | +2,586 | 0.00% | 272,570 |
| 2015-10-09 | 2015-10-07 | 5.832 | 60,120 | -3,233 | 0.00% | 350,609 |
| 2015-09-21 | 2015-09-17 | 5.058 | 63,353 | +3,233 | 0.00% | 320,462 |
| 2015-09-01 | 2015-08-28 | 5.724 | 60,120 | -3,233 | 0.00% | 344,099 |
| 2015-08-31 | 2015-08-27 | 5.584 | 63,353 | -3,232 | 0.00% | 353,783 |
| 2015-08-26 | 2015-08-24 | 5.445 | 66,585 | -6,464 | 0.00% | 362,561 |
| 2015-06-29 | 2015-06-25 | 7.750 | 73,049 | +3,232 | 0.00% | 566,127 |
| 2015-06-26 | 2015-06-24 | 7.936 | 69,817 | -3,232 | 0.00% | 554,040 |
| 2015-06-19 | 2015-06-17 | 7.844 | 73,049 | +447 | 0.00% | 573,025 |
| 2015-06-12 | 2015-06-10 | 7.704 | 72,602 | +3,212 | 0.00% | 559,348 |
| 2015-06-11 | 2015-06-09 | 8.062 | 69,390 | -3,212 | 0.00% | 559,442 |
| 2015-05-19 | 2015-05-15 | 7.455 | 72,602 | -1,928 | 0.00% | 541,268 |
| 2015-05-18 | 2015-05-14 | 7.331 | 74,530 | +1,928 | 0.00% | 546,362 |
| 2015-04-16 | 2015-04-14 | 7.876 | 72,602 | +3,855 | 0.00% | 571,778 |
| 2015-04-13 | 2015-04-09 | 8.218 | 68,747 | -2,570 | 0.00% | 564,958 |
| 2015-04-01 | 2015-03-30 | 6.662 | 71,317 | -3,213 | 0.00% | 475,078 |
| 2015-03-27 | 2015-03-25 | 6.288 | 74,530 | -11,565 | 0.00% | 468,642 |
| 2015-03-24 | 2015-03-20 | 6.428 | 86,095 | -2,570 | 0.00% | 553,422 |
| 2015-03-23 | 2015-03-19 | 6.412 | 88,665 | -3,212 | 0.00% | 568,562 |
| 2015-03-06 | 2015-03-04 | 6.257 | 91,877 | +5,782 | 0.00% | 574,859 |
| 2015-01-30 | 2015-01-28 | 6.677 | 86,095 | +3,213 | 0.00% | 574,862 |
| 2015-01-13 | 2015-01-09 | 7.440 | 82,882 | +3,212 | 0.00% | 616,619 |
| 2015-01-07 | 2015-01-05 | 7.860 | 79,670 | -2,570 | 0.00% | 626,202 |
| 2015-01-05 | 2014-12-31 | 7.564 | 82,240 | +3,213 | 0.00% | 622,082 |
| 2015-01-02 | 2014-12-29 | 7.626 | 79,027 | -2,570 | 0.00% | 602,698 |
| 2014-12-12 | 2014-12-10 | 7.642 | 81,597 | +2,570 | 0.00% | 623,569 |
| 2014-12-08 | 2014-12-04 | 8.265 | 79,027 | -5,140 | 0.00% | 653,128 |
| 2014-11-17 | 2014-11-13 | 7.735 | 84,167 | -1,928 | 0.00% | 651,069 |
| 2014-11-14 | 2014-11-12 | 7.533 | 86,095 | -1,927 | 0.00% | 648,562 |
| 2014-10-30 | 2014-10-28 | 7.144 | 88,022 | -2,570 | 0.00% | 628,829 |
| 2014-10-29 | 2014-10-27 | 6.911 | 90,592 | +2,570 | 0.00% | 626,039 |
| 2014-10-28 | 2014-10-24 | 7.004 | 88,022 | +1,927 | 0.00% | 616,499 |
| 2014-10-15 | 2014-10-13 | 7.518 | 86,095 | -1,927 | 0.00% | 647,222 |
| 2014-09-15 | 2014-09-11 | 7.284 | 88,022 | +1,927 | 0.00% | 641,159 |
| 2014-09-05 | 2014-09-03 | 7.735 | 86,095 | -6,425 | 0.00% | 665,983 |
| 2014-09-04 | 2014-09-02 | 7.595 | 92,520 | -1,927 | 0.00% | 702,723 |
| 2014-08-22 | 2014-08-20 | 7.269 | 94,447 | +1,927 | 0.00% | 686,489 |
| 2014-08-18 | 2014-08-14 | 7.580 | 92,520 | +7,068 | 0.00% | 701,283 |
| 2014-08-13 | 2014-08-11 | 7.689 | 85,452 | -1,928 | 0.00% | 657,019 |
| 2014-08-08 | 2014-08-06 | 7.626 | 87,380 | +1,928 | 0.00% | 666,403 |
| 2014-08-06 | 2014-08-04 | 7.782 | 85,452 | -1,285 | 0.00% | 664,999 |
| 2014-07-30 | 2014-07-28 | 7.315 | 86,737 | -2,570 | 0.00% | 634,499 |
| 2014-07-25 | 2014-07-23 | 6.646 | 89,307 | -3,213 | 0.00% | 593,529 |
| 2014-07-02 | 2014-06-27 | 6.304 | 92,520 | +3,213 | 0.00% | 583,202 |
| 2014-06-05 | 2014-06-03 | 6.802 | 89,307 | -15,420 | 0.00% | 607,429 |
| 2014-06-04 | 2014-05-30 | 6.879 | 104,727 | +12,850 | 0.00% | 720,459 |
| 2014-05-27 | 2014-05-23 | 6.786 | 91,877 | +2,570 | 0.00% | 623,479 |
| 2014-05-22 | 2014-05-20 | 6.802 | 89,307 | -3,213 | 0.00% | 607,429 |
| 2014-05-15 | 2014-05-13 | 6.993 | 92,520 | -4,157 | 0.00% | 646,989 |
| 2014-05-14 | 2014-05-12 | 6.993 | 96,677 | -14,439 | 0.00% | 676,059 |
| 2014-05-13 | 2014-05-09 | 6.802 | 111,116 | -3,767 | 0.00% | 755,790 |
| 2014-04-29 | 2014-04-25 | 6.658 | 114,883 | +6,278 | 0.00% | 764,942 |
| 2014-04-25 | 2014-04-23 | 6.770 | 108,605 | +5,022 | 0.00% | 735,251 |
| 2014-04-17 | 2014-04-15 | 7.168 | 103,583 | -1,883 | 0.00% | 742,502 |
| 2014-04-15 | 2014-04-11 | 7.216 | 105,466 | -2,511 | 0.00% | 761,040 |
| 2014-04-01 | 2014-03-28 | 6.786 | 107,977 | -6,278 | 0.00% | 732,719 |
| 2014-03-25 | 2014-03-21 | 6.818 | 114,255 | -2,511 | 0.00% | 778,961 |
| 2014-03-20 | 2014-03-18 | 6.308 | 116,766 | -12,555 | 0.00% | 736,560 |
| 2014-03-18 | 2014-03-14 | 6.212 | 129,321 | -12,556 | 0.01% | 803,397 |
| 2014-02-26 | 2014-02-24 | 6.324 | 141,877 | -6,278 | 0.01% | 897,221 |
| 2014-02-17 | 2014-02-13 | 6.244 | 148,155 | -35,155 | 0.01% | 925,122 |
| 2014-01-23 | 2014-01-21 | 6.579 | 183,310 | +6,278 | 0.01% | 1,205,960 |
| 2014-01-03 | 2013-12-31 | 6.945 | 177,032 | +21,344 | 0.01% | 1,229,518 |
| 2013-12-18 | 2013-12-16 | 7.343 | 155,688 | +1,883 | 0.01% | 1,143,280 |
| 2013-12-12 | 2013-12-10 | 7.837 | 153,805 | +8,789 | 0.01% | 1,205,403 |
| 2013-12-02 | 2013-11-28 | 8.267 | 145,016 | +16,322 | 0.01% | 1,198,892 |
| 2013-11-29 | 2013-11-27 | 8.140 | 128,694 | -50,222 | 0.00% | 1,047,553 |
| 2013-11-28 | 2013-11-26 | 7.997 | 178,916 | -6,277 | 0.01% | 1,430,703 |
| 2013-11-27 | 2013-11-25 | 8.124 | 185,193 | -3,767 | 0.01% | 1,504,497 |
| 2013-11-25 | 2013-11-21 | 8.108 | 188,960 | -2,511 | 0.01% | 1,532,090 |
| 2013-11-21 | 2013-11-19 | 7.742 | 191,471 | -21,972 | 0.01% | 1,482,300 |
| 2013-11-20 | 2013-11-18 | 7.789 | 213,443 | -2,511 | 0.01% | 1,662,599 |
| 2013-11-19 | 2013-11-15 | 7.630 | 215,954 | -1,256 | 0.01% | 1,647,758 |
| 2013-11-18 | 2013-11-14 | 7.423 | 217,210 | +18,833 | 0.01% | 1,612,362 |
| 2013-11-12 | 2013-11-08 | 7.439 | 198,377 | +15,695 | 0.01% | 1,475,723 |
| 2013-11-08 | 2013-11-06 | 7.646 | 182,682 | -18,833 | 0.01% | 1,396,798 |
| 2013-10-28 | 2013-10-24 | 7.582 | 201,515 | +27,622 | 0.01% | 1,527,957 |
| 2013-10-21 | 2013-10-17 | 7.821 | 173,893 | -17,578 | 0.01% | 1,360,067 |
| 2013-10-16 | 2013-10-11 | 7.487 | 191,471 | -20,717 | 0.01% | 1,433,500 |
| 2013-10-11 | 2013-10-09 | 7.503 | 212,188 | -6,277 | 0.01% | 1,591,983 |
| 2013-10-10 | 2013-10-08 | 7.455 | 218,465 | -6,278 | 0.01% | 1,628,637 |
| 2013-10-09 | 2013-10-07 | 7.343 | 224,743 | +2,511 | 0.01% | 1,650,379 |
| 2013-10-04 | 2013-10-02 | 7.343 | 222,232 | +14,439 | 0.01% | 1,631,940 |
| 2013-10-03 | 2013-09-30 | 7.391 | 207,793 | +25,111 | 0.01% | 1,535,839 |
| 2013-10-02 | 2013-09-27 | 7.519 | 182,682 | +31,388 | 0.01% | 1,373,518 |
| 2013-09-30 | 2013-09-26 | 7.455 | 151,294 | +8,789 | 0.01% | 1,127,884 |
| 2013-09-26 | 2013-09-24 | 7.821 | 142,505 | -3,766 | 0.01% | 1,114,572 |
| 2013-09-19 | 2013-09-17 | 8.028 | 146,271 | +2,511 | 0.01% | 1,174,317 |
| 2013-09-13 | 2013-09-11 | 8.506 | 143,760 | +3,139 | 0.01% | 1,222,858 |
| 2013-09-12 | 2013-09-10 | 8.331 | 140,621 | -5,650 | 0.01% | 1,171,517 |
| 2013-09-11 | 2013-09-09 | 7.789 | 146,271 | -2,511 | 0.01% | 1,139,367 |
| 2013-09-06 | 2013-09-04 | 7.694 | 148,782 | +2,511 | 0.01% | 1,144,707 |
| 2013-09-05 | 2013-09-03 | 7.789 | 146,271 | -1,884 | 0.01% | 1,139,367 |
| 2013-09-02 | 2013-08-29 | 7.327 | 148,155 | +1,884 | 0.01% | 1,085,603 |
| 2013-08-26 | 2013-08-22 | 7.805 | 146,271 | +6,277 | 0.01% | 1,141,697 |
| 2013-08-19 | 2013-08-15 | 7.853 | 139,994 | +2,511 | 0.01% | 1,099,393 |
| 2013-08-15 | 2013-08-12 | 7.678 | 137,483 | -3,138 | 0.01% | 1,055,584 |
| 2013-08-13 | 2013-08-09 | 7.343 | 140,621 | -10,673 | 0.01% | 1,032,637 |
| 2013-08-01 | 2013-07-30 | 6.483 | 151,294 | -2,511 | 0.01% | 980,873 |
| 2013-07-30 | 2013-07-26 | 6.754 | 153,805 | +2,511 | 0.01% | 1,038,803 |
| 2013-07-29 | 2013-07-25 | 6.834 | 151,294 | +6,278 | 0.01% | 1,033,893 |
| 2013-07-26 | 2013-07-24 | 6.881 | 145,016 | +4,395 | 0.01% | 997,921 |
| 2013-07-25 | 2013-07-23 | 6.897 | 140,621 | -8,789 | 0.01% | 969,917 |
| 2013-07-24 | 2013-07-22 | 6.483 | 149,410 | +8,789 | 0.01% | 968,659 |
| 2013-07-23 | 2013-07-19 | 6.643 | 140,621 | -6,278 | 0.01% | 934,078 |
| 2013-07-22 | 2013-07-18 | 6.611 | 146,899 | +3,767 | 0.01% | 971,099 |
| 2013-07-18 | 2013-07-16 | 6.340 | 143,132 | +2,511 | 0.01% | 907,437 |
| 2013-07-15 | 2013-07-11 | 6.643 | 140,621 | -2,511 | 0.01% | 934,078 |
| 2013-07-11 | 2013-07-09 | 6.292 | 143,132 | +2,511 | 0.01% | 900,597 |
| 2013-07-09 | 2013-07-05 | 6.643 | 140,621 | -8,789 | 0.01% | 934,078 |
| 2013-07-03 | 2013-06-28 | 6.467 | 149,410 | +6,278 | 0.01% | 966,279 |
| 2013-07-02 | 2013-06-27 | 6.435 | 143,132 | +2,511 | 0.01% | 921,117 |
| 2013-06-14 | 2013-06-11 | 7.678 | 140,621 | +9,416 | 0.01% | 1,079,677 |
| 2013-05-31 | 2013-05-29 | 8.331 | 131,205 | +6,278 | 0.01% | 1,093,072 |
| 2013-05-29 | 2013-05-27 | 8.363 | 124,927 | -7,533 | 0.00% | 1,044,750 |
| 2013-05-27 | 2013-05-23 | 8.458 | 132,460 | +6,277 | 0.01% | 1,120,407 |
| 2013-05-22 | 2013-05-20 | 8.602 | 126,183 | +1,884 | 0.00% | 1,085,404 |
| 2013-05-21 | 2013-05-16 | 8.315 | 124,299 | -17,578 | 0.00% | 1,033,558 |
| 2013-05-20 | 2013-05-15 | 8.315 | 141,877 | +4,394 | 0.01% | 1,179,721 |
| 2013-05-15 | 2013-05-13 | 9.778 | 137,483 | +6,239 | 0.01% | 1,344,347 |
| 2013-05-14 | 2013-05-10 | 9.845 | 131,244 | -1,798 | 0.01% | 1,292,101 |
| 2013-05-10 | 2013-05-08 | 9.928 | 133,042 | +6,592 | 0.01% | 1,320,902 |
| 2013-05-09 | 2013-05-07 | 9.845 | 126,450 | +38,954 | 0.01% | 1,244,904 |
| 2013-05-02 | 2013-04-29 | 9.862 | 87,496 | +2,996 | 0.00% | 862,860 |
| 2013-03-22 | 2013-03-20 | 11.714 | 84,500 | +1,798 | 0.00% | 989,826 |
| 2013-03-15 | 2013-03-13 | 12.048 | 82,702 | +1,199 | 0.00% | 996,364 |
| 2013-02-26 | 2013-02-22 | 12.431 | 81,503 | -5,993 | 0.00% | 1,013,199 |
| 2013-02-25 | 2013-02-21 | 12.682 | 87,496 | +1,798 | 0.00% | 1,109,601 |
| 2013-01-29 | 2013-01-25 | 14.217 | 85,698 | -5,993 | 0.00% | 1,218,359 |
| 2013-01-24 | 2013-01-22 | 14.567 | 91,691 | +5,993 | 0.00% | 1,335,691 |
| 2013-01-09 | 2013-01-07 | 14.918 | 85,698 | -5,993 | 0.00% | 1,278,419 |
| 2013-01-07 | 2013-01-03 | 14.918 | 91,691 | +599 | 0.00% | 1,367,821 |
| 2013-01-04 | 2013-01-02 | 14.701 | 91,092 | -1,798 | 0.00% | 1,339,125 |
| 2012-12-18 | 2012-12-14 | 13.833 | 92,890 | -4,794 | 0.00% | 1,284,956 |
| 2012-12-14 | 2012-12-12 | 13.549 | 97,684 | -17,978 | 0.00% | 1,323,562 |
| 2012-12-11 | 2012-12-07 | 13.182 | 115,662 | -1,798 | 0.00% | 1,524,694 |
| 2012-12-07 | 2012-12-05 | 12.899 | 117,460 | +5,993 | 0.00% | 1,515,076 |
| 2012-12-05 | 2012-12-03 | 12.665 | 111,467 | +8,989 | 0.00% | 1,411,734 |
| 2012-12-04 | 2012-11-30 | 13.049 | 102,478 | -5,993 | 0.00% | 1,337,218 |
| 2012-11-29 | 2012-11-27 | 12.982 | 108,471 | +1,798 | 0.00% | 1,408,180 |
| 2012-11-15 | 2012-11-13 | 12.281 | 106,673 | +5,993 | 0.00% | 1,310,078 |
| 2012-11-13 | 2012-11-09 | 12.748 | 100,680 | +5,993 | 0.00% | 1,283,516 |
| 2012-11-08 | 2012-11-06 | 13.499 | 94,687 | +1,797 | 0.00% | 1,278,215 |
| 2012-11-07 | 2012-11-05 | 13.466 | 92,890 | -1,797 | 0.00% | 1,250,856 |
| 2012-11-06 | 2012-11-02 | 13.383 | 94,687 | -2,997 | 0.00% | 1,267,155 |
| 2012-11-05 | 2012-11-01 | 13.099 | 97,684 | -3,596 | 0.00% | 1,279,552 |
| 2012-10-31 | 2012-10-29 | 12.398 | 101,280 | +2,997 | 0.00% | 1,255,675 |
| 2012-10-30 | 2012-10-26 | 12.565 | 98,283 | +1,798 | 0.00% | 1,234,918 |
| 2012-10-29 | 2012-10-25 | 13.049 | 96,485 | +1,798 | 0.00% | 1,259,017 |
| 2012-10-26 | 2012-10-24 | 13.116 | 94,687 | +1,797 | 0.00% | 1,241,875 |
| 2012-10-24 | 2012-10-19 | 12.865 | 92,890 | +5,993 | 0.00% | 1,195,056 |
| 2012-10-16 | 2012-10-12 | 12.582 | 86,897 | -5,993 | 0.00% | 1,093,304 |
| 2012-10-15 | 2012-10-11 | 12.181 | 92,890 | +2,398 | 0.00% | 1,131,506 |
| 2012-10-03 | 2012-09-27 | 11.580 | 90,492 | -1,199 | 0.00% | 1,047,935 |
| 2012-09-27 | 2012-09-25 | 11.864 | 91,691 | +1,199 | 0.00% | 1,087,830 |
| 2012-09-25 | 2012-09-21 | 11.897 | 90,492 | +1,797 | 0.00% | 1,076,625 |
| 2012-09-19 | 2012-09-17 | 12.181 | 88,695 | +1,798 | 0.00% | 1,080,406 |
| 2012-09-18 | 2012-09-14 | 12.265 | 86,897 | -4,195 | 0.00% | 1,065,754 |
| 2012-09-14 | 2012-09-12 | 11.497 | 91,092 | -1,798 | 0.00% | 1,047,284 |
| 2012-09-11 | 2012-09-07 | 11.213 | 92,890 | -1,797 | 0.00% | 1,041,605 |
| 2012-09-07 | 2012-09-05 | 10.329 | 94,687 | +1,797 | 0.00% | 978,016 |
| 2012-09-06 | 2012-09-04 | 10.679 | 92,890 | -11,985 | 0.00% | 992,005 |
| 2012-09-03 | 2012-08-30 | 10.946 | 104,875 | +11,985 | 0.00% | 1,147,997 |
| 2012-08-31 | 2012-08-29 | 10.846 | 92,890 | +1,798 | 0.00% | 1,007,505 |
| 2012-08-13 | 2012-08-09 | 12.865 | 91,092 | +2,397 | 0.00% | 1,171,924 |
| 2012-07-05 | 2012-07-03 | 11.063 | 88,695 | -5,992 | 0.00% | 981,245 |
| 2012-07-04 | 2012-06-29 | 10.579 | 94,687 | -1,798 | 0.00% | 1,001,716 |
| 2012-06-27 | 2012-06-25 | 10.479 | 96,485 | +1,798 | 0.00% | 1,011,077 |
| 2012-06-26 | 2012-06-22 | 10.779 | 94,687 | +1,198 | 0.00% | 1,020,676 |
| 2012-06-15 | 2012-06-13 | 11.464 | 93,489 | +5,993 | 0.00% | 1,071,722 |
| 2012-06-08 | 2012-06-06 | 10.963 | 87,496 | +5,993 | 0.00% | 959,221 |
| 2012-05-29 | 2012-05-25 | 12.349 | 81,503 | +2,980 | 0.00% | 1,006,475 |
| 2012-05-24 | 2012-05-22 | 12.851 | 78,523 | -5,774 | 0.00% | 1,009,115 |
| 2012-05-17 | 2012-05-15 | 14.064 | 84,297 | +1,732 | 0.00% | 1,185,518 |
| 2012-05-14 | 2012-05-10 | 14.341 | 82,565 | +5,774 | 0.00% | 1,184,039 |
| 2012-05-10 | 2012-05-08 | 14.704 | 76,791 | +5,774 | 0.00% | 1,129,166 |
| 2012-05-09 | 2012-05-07 | 14.895 | 71,017 | +1,732 | 0.00% | 1,057,793 |
| 2012-05-03 | 2012-04-30 | 15.432 | 69,285 | -2,887 | 0.00% | 1,069,195 |
| 2012-04-25 | 2012-04-23 | 14.878 | 72,172 | +2,887 | 0.00% | 1,073,746 |
| 2012-04-20 | 2012-04-18 | 15.085 | 69,285 | -1,732 | 0.00% | 1,045,195 |
| 2012-04-18 | 2012-04-16 | 14.999 | 71,017 | +1,732 | 0.00% | 1,065,173 |
| 2012-04-17 | 2012-04-13 | 15.103 | 69,285 | -4,619 | 0.00% | 1,046,395 |
| 2012-04-12 | 2012-04-10 | 14.930 | 73,904 | +4,619 | 0.00% | 1,103,354 |
| 2012-04-11 | 2012-04-05 | 15.276 | 69,285 | +1,732 | 0.00% | 1,058,395 |
| 2012-04-03 | 2012-03-30 | 15.085 | 67,553 | -17,322 | 0.00% | 1,019,067 |
| 2012-03-26 | 2012-03-22 | 15.241 | 84,875 | -1,732 | 0.00% | 1,293,607 |
| 2012-03-23 | 2012-03-21 | 15.276 | 86,607 | +1,732 | 0.00% | 1,323,005 |
| 2012-03-22 | 2012-03-20 | 15.709 | 84,875 | +2,310 | 0.00% | 1,333,297 |
| 2012-02-24 | 2012-02-22 | 17.631 | 82,565 | -2,887 | 0.00% | 1,455,739 |
| 2012-02-22 | 2012-02-20 | 17.562 | 85,452 | -2,887 | 0.00% | 1,500,721 |
| 2012-02-09 | 2012-02-07 | 17.250 | 88,339 | +5,774 | 0.00% | 1,523,883 |
| 2012-02-06 | 2012-02-02 | 17.424 | 82,565 | -577 | 0.00% | 1,438,579 |
| 2012-02-01 | 2012-01-30 | 16.662 | 83,142 | -8,084 | 0.00% | 1,385,273 |
| 2012-01-30 | 2012-01-26 | 17.666 | 91,226 | -5,773 | 0.00% | 1,611,605 |
| 2012-01-17 | 2012-01-13 | 16.558 | 96,999 | -1,155 | 0.00% | 1,606,072 |
| 2012-01-13 | 2012-01-11 | 16.402 | 98,154 | -2,310 | 0.00% | 1,609,896 |
| 2012-01-12 | 2012-01-10 | 15.796 | 100,464 | -2,309 | 0.00% | 1,586,884 |
| 2012-01-10 | 2012-01-06 | 14.531 | 102,773 | +1,732 | 0.00% | 1,493,416 |
| 2011-12-28 | 2011-12-22 | 14.497 | 101,041 | -2,310 | 0.00% | 1,464,748 |
| 2011-12-19 | 2011-12-15 | 14.843 | 103,351 | +2,887 | 0.00% | 1,534,035 |
| 2011-12-16 | 2011-12-14 | 15.311 | 100,464 | +1,732 | 0.00% | 1,538,164 |
| 2011-12-12 | 2011-12-08 | 16.332 | 98,732 | +578 | 0.00% | 1,612,536 |
| 2011-12-09 | 2011-12-07 | 16.471 | 98,154 | +1,155 | 0.00% | 1,616,696 |
| 2011-12-05 | 2011-12-01 | 16.471 | 96,999 | -4,620 | 0.00% | 1,597,672 |
| 2011-12-02 | 2011-11-30 | 15.155 | 101,619 | +1,733 | 0.00% | 1,540,007 |
| 2011-11-25 | 2011-11-23 | 15.553 | 99,886 | +2,887 | 0.00% | 1,553,534 |
| 2011-11-21 | 2011-11-17 | 17.631 | 96,999 | +17,321 | 0.00% | 1,710,231 |
| 2011-10-31 | 2011-10-27 | 17.233 | 79,678 | -1,155 | 0.00% | 1,373,097 |
| 2011-10-27 | 2011-10-25 | 15.951 | 80,833 | -577 | 0.00% | 1,289,402 |
| 2011-10-26 | 2011-10-24 | 15.155 | 81,410 | -1,155 | 0.00% | 1,233,746 |
| 2011-10-21 | 2011-10-19 | 13.960 | 82,565 | -1,732 | 0.00% | 1,152,579 |
| 2011-10-20 | 2011-10-18 | 13.942 | 84,297 | +1,732 | 0.00% | 1,175,298 |
| 2011-10-11 | 2011-10-07 | 13.007 | 82,565 | -7,506 | 0.00% | 1,073,930 |
| 2011-10-10 | 2011-10-06 | 12.245 | 90,071 | -1,155 | 0.00% | 1,102,921 |
| 2011-10-07 | 2011-10-04 | 11.431 | 91,226 | +1,732 | 0.00% | 1,042,803 |
| 2011-10-06 | 2011-10-03 | 12.141 | 89,494 | -10,392 | 0.00% | 1,086,555 |
| 2011-10-04 | 2011-09-30 | 12.245 | 99,886 | +5,773 | 0.00% | 1,223,105 |
| 2011-10-03 | 2011-09-28 | 13.302 | 94,113 | -5,773 | 0.00% | 1,251,845 |
| 2011-09-30 | 2011-09-27 | 13.752 | 99,886 | +11,547 | 0.00% | 1,373,615 |
| 2011-09-26 | 2011-09-22 | 13.475 | 88,339 | +5,774 | 0.00% | 1,190,342 |
| 2011-09-22 | 2011-09-20 | 14.912 | 82,565 | -5,774 | 0.00% | 1,231,229 |
| 2011-09-21 | 2011-09-19 | 14.306 | 88,339 | +13,280 | 0.00% | 1,263,783 |
| 2011-09-20 | 2011-09-16 | 17.198 | 75,059 | -1,155 | 0.00% | 1,290,898 |
| 2011-09-06 | 2011-09-02 | 17.268 | 76,214 | +1,155 | 0.00% | 1,316,042 |
| 2011-08-25 | 2011-08-23 | 17.424 | 75,059 | -1,155 | 0.00% | 1,307,798 |
| 2011-08-10 | 2011-08-08 | 17.216 | 76,214 | +1,155 | 0.00% | 1,312,082 |
| 2011-08-09 | 2011-08-05 | 17.909 | 75,059 | +1,155 | 0.00% | 1,344,198 |
| 2011-07-28 | 2011-07-26 | 20.091 | 73,904 | -2,310 | 0.00% | 1,484,793 |
| 2011-07-26 | 2011-07-22 | 19.537 | 76,214 | -1,155 | 0.00% | 1,488,962 |
| 2011-07-25 | 2011-07-21 | 18.809 | 77,369 | +5,774 | 0.00% | 1,455,247 |
| 2011-07-22 | 2011-07-20 | 18.636 | 71,595 | -2,887 | 0.00% | 1,334,243 |
| 2011-07-08 | 2011-07-06 | 18.463 | 74,482 | -2,887 | 0.00% | 1,375,145 |
| 2011-06-23 | 2011-06-21 | 17.666 | 77,369 | -2,309 | 0.00% | 1,366,806 |
| 2011-06-10 | 2011-06-08 | 17.805 | 79,678 | -1,732 | 0.00% | 1,418,637 |
| 2011-06-03 | 2011-06-01 | 18.116 | 81,410 | -5,774 | 0.00% | 1,474,855 |
| 2011-05-20 | 2011-05-18 | 17.216 | 87,184 | -4,042 | 0.00% | 1,500,939 |
| 2011-05-18 | 2011-05-16 | 16.713 | 91,226 | +1,155 | 0.00% | 1,524,705 |
| 2011-05-16 | 2011-05-12 | 17.181 | 90,071 | +2,887 | 0.00% | 1,547,521 |
| 2011-05-13 | 2011-05-11 | 17.597 | 87,184 | +1,732 | 0.00% | 1,534,159 |
| 2011-05-06 | 2011-05-04 | 18.186 | 85,452 | -2,309 | 0.00% | 1,554,001 |
| 2011-05-03 | 2011-04-28 | 18.705 | 87,761 | -8,084 | 0.00% | 1,641,592 |
| 2011-04-27 | 2011-04-21 | 17.909 | 95,845 | +2,887 | 0.00% | 1,716,445 |
| 2011-04-26 | 2011-04-20 | 18.409 | 92,958 | +4,619 | 0.00% | 1,711,267 |
| 2011-04-21 | 2011-04-19 | 18.339 | 88,339 | +1,571 | 0.00% | 1,620,005 |
| 2011-04-15 | 2011-04-13 | 18.656 | 86,768 | +3,970 | 0.00% | 1,618,735 |
| 2011-04-13 | 2011-04-11 | 18.868 | 82,798 | +13,610 | 0.00% | 1,562,191 |
| 2011-04-07 | 2011-04-04 | 18.691 | 69,188 | -10,208 | 0.00% | 1,293,205 |
| 2011-04-06 | 2011-04-01 | 18.903 | 79,396 | +10,208 | 0.00% | 1,500,804 |
| 2011-04-04 | 2011-03-31 | 18.691 | 69,188 | -6,805 | 0.00% | 1,293,205 |
| 2011-04-01 | 2011-03-30 | 18.726 | 75,993 | -1,134 | 0.00% | 1,423,078 |
| 2011-03-31 | 2011-03-29 | 18.374 | 77,127 | -4,537 | 0.00% | 1,417,114 |
| 2011-03-30 | 2011-03-28 | 18.162 | 81,664 | +2,835 | 0.00% | 1,483,196 |
| 2011-03-29 | 2011-03-25 | 18.021 | 78,829 | +5,671 | 0.00% | 1,420,586 |
| 2011-03-28 | 2011-03-24 | 18.585 | 73,158 | +3,403 | 0.00% | 1,359,669 |
| 2011-03-25 | 2011-03-23 | 18.938 | 69,755 | +6,238 | 0.00% | 1,321,023 |
| 2011-03-18 | 2011-03-16 | 20.243 | 63,517 | -1,134 | 0.00% | 1,285,768 |
| 2011-03-17 | 2011-03-15 | 20.031 | 64,651 | +1,134 | 0.00% | 1,295,043 |
| 2011-03-16 | 2011-03-14 | 20.525 | 63,517 | -1,134 | 0.00% | 1,303,688 |
| 2011-03-15 | 2011-03-11 | 20.208 | 64,651 | +1,134 | 0.00% | 1,306,443 |
| 2011-03-08 | 2011-03-04 | 19.961 | 63,517 | -1,134 | 0.00% | 1,267,847 |
| 2011-03-03 | 2011-03-01 | 19.679 | 64,651 | +1,134 | 0.00% | 1,272,243 |
| 2011-02-25 | 2011-02-23 | 19.538 | 63,517 | -5,671 | 0.00% | 1,240,967 |
| 2011-02-22 | 2011-02-18 | 20.313 | 69,188 | -1,134 | 0.00% | 1,405,445 |
| 2011-02-14 | 2011-02-10 | 19.396 | 70,322 | +1,701 | 0.00% | 1,364,000 |
| 2011-02-10 | 2011-02-08 | 19.925 | 68,621 | +1,135 | 0.00% | 1,367,307 |
| 2011-02-08 | 2011-02-02 | 20.172 | 67,486 | +1,134 | 0.00% | 1,361,352 |
| 2011-01-27 | 2011-01-25 | 20.172 | 66,352 | +5,671 | 0.00% | 1,338,476 |
| 2011-01-20 | 2011-01-18 | 21.865 | 60,681 | +3,403 | 0.00% | 1,326,799 |
| 2011-01-19 | 2011-01-17 | 21.936 | 57,278 | +1,134 | 0.00% | 1,256,432 |
| 2011-01-14 | 2011-01-12 | 22.747 | 56,144 | -2,269 | 0.00% | 1,277,096 |
| 2011-01-12 | 2011-01-10 | 22.147 | 58,413 | -6,805 | 0.00% | 1,293,689 |
| 2011-01-10 | 2011-01-06 | 22.888 | 65,218 | +5,671 | 0.00% | 1,492,701 |
| 2011-01-05 | 2011-01-03 | 21.971 | 59,547 | -5,671 | 0.00% | 1,308,304 |
| 2011-01-04 | 2010-12-31 | 21.407 | 65,218 | +5,671 | 0.00% | 1,396,101 |
| 2010-12-16 | 2010-12-14 | 21.125 | 59,547 | -3,970 | 0.00% | 1,257,903 |
| 2010-12-15 | 2010-12-13 | 20.525 | 63,517 | -1,134 | 0.00% | 1,303,688 |
| 2010-12-14 | 2010-12-10 | 20.278 | 64,651 | +10,208 | 0.00% | 1,311,003 |
| 2010-12-10 | 2010-12-08 | 20.772 | 54,443 | -1,134 | 0.00% | 1,130,884 |
| 2010-12-09 | 2010-12-07 | 20.631 | 55,577 | +1,134 | 0.00% | 1,146,599 |
| 2010-12-08 | 2010-12-06 | 20.596 | 54,443 | -1,134 | 0.00% | 1,121,284 |
| 2010-12-07 | 2010-12-03 | 20.666 | 55,577 | +1,134 | 0.00% | 1,148,559 |
| 2010-12-06 | 2010-12-02 | 21.230 | 54,443 | +9,641 | 0.00% | 1,155,844 |
| 2010-11-24 | 2010-11-22 | 22.359 | 44,802 | -3,403 | 0.00% | 1,001,722 |
| 2010-11-23 | 2010-11-19 | 22.359 | 48,205 | +568 | 0.00% | 1,077,809 |
| 2010-11-18 | 2010-11-16 | 22.712 | 47,637 | +11,342 | 0.00% | 1,081,909 |
| 2010-11-17 | 2010-11-15 | 23.241 | 36,295 | +1,134 | 0.00% | 843,515 |
| 2010-11-10 | 2010-11-08 | 25.321 | 35,161 | +567 | 0.00% | 890,320 |
| 2010-11-09 | 2010-11-05 | 25.180 | 34,594 | -5,671 | 0.00% | 871,083 |
| 2010-11-05 | 2010-11-03 | 24.475 | 40,265 | -4,537 | 0.00% | 985,480 |
| 2010-11-02 | 2010-10-29 | 23.628 | 44,802 | +4,537 | 0.00% | 1,058,602 |
| 2010-11-01 | 2010-10-28 | 24.299 | 40,265 | +5,671 | 0.00% | 978,380 |
| 2010-10-28 | 2010-10-26 | 26.450 | 34,594 | -2,268 | 0.00% | 915,003 |
| 2010-10-27 | 2010-10-25 | 26.203 | 36,862 | -9,641 | 0.00% | 965,891 |
| 2010-10-26 | 2010-10-22 | 25.251 | 46,503 | +1,701 | 0.00% | 1,174,234 |
| 2010-10-20 | 2010-10-18 | 24.369 | 44,802 | +567 | 0.00% | 1,091,782 |
| 2010-10-19 | 2010-10-15 | 24.933 | 44,235 | -567 | 0.00% | 1,102,925 |
| 2010-10-14 | 2010-10-12 | 24.722 | 44,802 | -1,701 | 0.00% | 1,107,582 |
| 2010-10-13 | 2010-10-11 | 24.651 | 46,503 | -5,104 | 0.00% | 1,146,354 |
| 2010-10-08 | 2010-10-06 | 23.523 | 51,607 | -5,671 | 0.00% | 1,213,934 |
| 2010-10-06 | 2010-10-04 | 23.628 | 57,278 | +5,671 | 0.00% | 1,353,391 |
| 2010-10-04 | 2010-09-29 | 22.324 | 51,607 | -1,702 | 0.00% | 1,152,054 |
| 2010-09-29 | 2010-09-27 | 21.971 | 53,309 | -6,238 | 0.00% | 1,171,249 |
| 2010-09-22 | 2010-09-20 | 21.795 | 59,547 | -567 | 0.00% | 1,297,804 |
| 2010-09-15 | 2010-09-13 | 21.195 | 60,114 | -11,342 | 0.00% | 1,274,121 |
| 2010-09-14 | 2010-09-10 | 20.666 | 71,456 | +1,134 | 0.00% | 1,476,716 |
| 2010-09-07 | 2010-09-03 | 20.349 | 70,322 | -6,805 | 0.00% | 1,430,960 |
| 2010-08-20 | 2010-08-18 | 19.925 | 77,127 | -1,135 | 0.00% | 1,536,793 |
| 2010-08-19 | 2010-08-17 | 19.643 | 78,262 | -2,268 | 0.00% | 1,537,329 |
| 2010-08-18 | 2010-08-16 | 19.114 | 80,530 | +7,372 | 0.00% | 1,539,280 |
| 2010-08-13 | 2010-08-11 | 18.550 | 73,158 | +1,135 | 0.00% | 1,357,089 |
| 2010-08-06 | 2010-08-04 | 19.855 | 72,023 | +5,671 | 0.00% | 1,430,014 |
| 2010-08-05 | 2010-08-03 | 19.679 | 66,352 | -5,671 | 0.00% | 1,305,716 |
| 2010-08-03 | 2010-07-30 | 19.114 | 72,023 | -2,836 | 0.00% | 1,376,674 |
| 2010-07-29 | 2010-07-27 | 19.749 | 74,859 | +1,134 | 0.00% | 1,478,402 |
| 2010-07-27 | 2010-07-23 | 19.890 | 73,725 | +5,671 | 0.00% | 1,466,407 |
| 2010-07-22 | 2010-07-20 | 18.374 | 68,054 | -5,671 | 0.00% | 1,250,409 |
| 2010-07-21 | 2010-07-19 | 17.739 | 73,725 | +5,671 | 0.00% | 1,307,806 |
| 2010-07-16 | 2010-07-14 | 18.268 | 68,054 | -5,671 | 0.00% | 1,243,209 |
| 2010-07-13 | 2010-07-09 | 18.268 | 73,725 | -3,969 | 0.00% | 1,346,806 |
| 2010-07-08 | 2010-07-06 | 17.351 | 77,694 | -3,403 | 0.00% | 1,348,072 |
| 2010-07-06 | 2010-07-02 | 16.681 | 81,097 | +3,403 | 0.00% | 1,352,778 |
| 2010-07-05 | 2010-06-30 | 17.439 | 77,694 | +4,536 | 0.00% | 1,354,922 |
| 2010-07-02 | 2010-06-29 | 17.616 | 73,158 | +7,940 | 0.00% | 1,288,718 |
| 2010-06-30 | 2010-06-28 | 18.515 | 65,218 | +1,134 | 0.00% | 1,207,501 |
| 2010-06-28 | 2010-06-24 | 20.067 | 64,084 | -9,074 | 0.00% | 1,285,945 |
| 2010-06-23 | 2010-06-21 | 20.807 | 73,158 | -4,536 | 0.00% | 1,522,210 |
| 2010-06-22 | 2010-06-18 | 19.573 | 77,694 | +9,073 | 0.00% | 1,520,691 |
| 2010-06-21 | 2010-06-17 | 19.573 | 68,621 | -5,671 | 0.00% | 1,343,107 |
| 2010-06-15 | 2010-06-11 | 18.973 | 74,292 | -3,970 | 0.00% | 1,409,564 |
| 2010-06-14 | 2010-06-10 | 18.233 | 78,262 | -4,536 | 0.00% | 1,426,928 |
| 2010-06-11 | 2010-06-09 | 17.704 | 82,798 | +5,671 | 0.00% | 1,465,832 |
| 2010-06-09 | 2010-06-07 | 17.774 | 77,127 | +3,402 | 0.00% | 1,370,874 |
| 2010-06-07 | 2010-06-03 | 18.444 | 73,725 | -1,134 | 0.00% | 1,359,806 |
| 2010-06-03 | 2010-06-01 | 17.880 | 74,859 | +2,269 | 0.00% | 1,338,482 |
| 2010-05-31 | 2010-05-27 | 17.915 | 72,590 | -3,970 | 0.00% | 1,300,472 |
| 2010-05-27 | 2010-05-25 | 16.822 | 76,560 | +1,701 | 0.00% | 1,287,896 |
| 2010-05-25 | 2010-05-20 | 18.178 | 74,859 | +1,229 | 0.00% | 1,360,819 |
| 2010-05-18 | 2010-05-14 | 20.007 | 73,630 | +2,789 | 0.00% | 1,473,118 |
| 2010-05-13 | 2010-05-11 | 20.222 | 70,841 | +2,231 | 0.00% | 1,432,558 |
| 2010-05-12 | 2010-05-10 | 20.652 | 68,610 | -2,789 | 0.00% | 1,416,962 |
| 2010-05-07 | 2010-05-05 | 19.971 | 71,399 | +5,578 | 0.00% | 1,425,922 |
| 2010-05-04 | 2010-04-30 | 21.585 | 65,821 | -4,462 | 0.00% | 1,420,723 |
| 2010-05-03 | 2010-04-29 | 20.724 | 70,283 | +8,367 | 0.00% | 1,456,554 |
| 2010-04-30 | 2010-04-28 | 21.119 | 61,916 | +8,367 | 0.00% | 1,307,575 |
| 2010-04-29 | 2010-04-27 | 21.441 | 53,549 | +3,347 | 0.00% | 1,148,156 |
| 2010-04-26 | 2010-04-22 | 21.692 | 50,202 | +5,578 | 0.00% | 1,088,992 |
| 2010-04-21 | 2010-04-19 | 21.621 | 44,624 | +1,115 | 0.00% | 964,793 |
| 2010-04-20 | 2010-04-16 | 22.589 | 43,509 | +558 | 0.00% | 982,807 |
| 2010-04-16 | 2010-04-14 | 22.875 | 42,951 | -558 | 0.00% | 982,522 |
| 2010-04-13 | 2010-04-09 | 23.413 | 43,509 | -2,231 | 0.00% | 1,018,687 |
| 2010-04-09 | 2010-04-07 | 23.521 | 45,740 | -7,251 | 0.00% | 1,075,842 |
| 2010-04-01 | 2010-03-30 | 21.943 | 52,991 | -7,810 | 0.00% | 1,162,792 |
| 2010-03-31 | 2010-03-29 | 21.549 | 60,801 | -1,673 | 0.00% | 1,310,188 |
| 2010-03-29 | 2010-03-25 | 20.509 | 62,474 | +2,231 | 0.00% | 1,281,279 |
| 2010-03-24 | 2010-03-22 | 20.724 | 60,243 | +5,578 | 0.00% | 1,248,484 |
| 2010-03-23 | 2010-03-19 | 21.334 | 54,665 | +1,674 | 0.00% | 1,166,205 |
| 2010-03-17 | 2010-03-15 | 21.405 | 52,991 | +3,346 | 0.00% | 1,134,292 |
| 2010-03-16 | 2010-03-12 | 22.373 | 49,645 | +1,116 | 0.00% | 1,110,730 |
| 2010-03-15 | 2010-03-11 | 22.696 | 48,529 | -1,673 | 0.00% | 1,101,421 |
| 2010-03-11 | 2010-03-09 | 22.875 | 50,202 | -2,232 | 0.00% | 1,148,392 |
| 2010-03-10 | 2010-03-08 | 23.198 | 52,434 | -557 | 0.00% | 1,216,370 |
| 2010-03-09 | 2010-03-05 | 22.624 | 52,991 | -5,578 | 0.00% | 1,198,892 |
| 2010-03-08 | 2010-03-04 | 22.015 | 58,569 | +557 | 0.00% | 1,289,391 |
| 2010-03-03 | 2010-03-01 | 22.911 | 58,012 | -557 | 0.00% | 1,329,129 |
| 2010-03-02 | 2010-02-26 | 22.194 | 58,569 | -558 | 0.00% | 1,299,891 |
| 2010-03-01 | 2010-02-25 | 21.836 | 59,127 | -7,252 | 0.00% | 1,291,075 |
| 2010-02-25 | 2010-02-23 | 21.728 | 66,379 | -1,673 | 0.00% | 1,442,287 |
| 2010-02-23 | 2010-02-19 | 20.581 | 68,052 | +1,673 | 0.00% | 1,400,558 |
| 2010-02-19 | 2010-02-17 | 21.585 | 66,379 | -1,115 | 0.00% | 1,432,767 |
| 2010-02-08 | 2010-02-04 | 20.868 | 67,494 | +1,115 | 0.00% | 1,408,434 |
| 2010-02-05 | 2010-02-03 | 21.836 | 66,379 | +2,232 | 0.00% | 1,449,427 |
| 2010-02-02 | 2010-01-29 | 21.334 | 64,147 | +5,578 | 0.00% | 1,368,490 |
| 2010-02-01 | 2010-01-28 | 21.800 | 58,569 | -5,578 | 0.00% | 1,276,791 |
| 2010-01-29 | 2010-01-27 | 20.796 | 64,147 | +5,578 | 0.00% | 1,333,991 |
| 2010-01-28 | 2010-01-26 | 21.298 | 58,569 | +2,231 | 0.00% | 1,247,391 |
| 2010-01-26 | 2010-01-22 | 22.947 | 56,338 | -5,578 | 0.00% | 1,292,795 |
| 2010-01-25 | 2010-01-21 | 23.126 | 61,916 | -1,116 | 0.00% | 1,431,895 |
| 2010-01-22 | 2010-01-20 | 23.951 | 63,032 | +1,116 | 0.00% | 1,509,684 |
| 2010-01-21 | 2010-01-19 | 24.632 | 61,916 | +5,578 | 0.00% | 1,525,134 |
| 2010-01-20 | 2010-01-18 | 24.381 | 56,338 | +7,251 | 0.00% | 1,373,595 |
| 2010-01-19 | 2010-01-15 | 24.955 | 49,087 | +5,578 | 0.00% | 1,224,966 |
| 2010-01-18 | 2010-01-14 | 25.027 | 43,509 | +16,734 | 0.00% | 1,088,887 |
| 2010-01-15 | 2010-01-13 | 25.923 | 26,775 | +10,041 | 0.00% | 694,091 |
| 2010-01-14 | 2010-01-12 | 27.465 | 16,734 | +5,578 | 0.00% | 459,597 |
| 2010-01-12 | 2010-01-08 | 27.931 | 11,156 | -5,578 | 0.00% | 311,598 |
| 2010-01-11 | 2010-01-07 | 28.146 | 16,734 | +5,578 | 0.00% | 470,997 |
| 2010-01-08 | 2010-01-06 | 28.469 | 11,156 | -1,673 | 0.00% | 317,598 |
| 2010-01-07 | 2010-01-05 | 27.035 | 12,829 | -2,790 | 0.00% | 346,827 |
| 2010-01-06 | 2010-01-04 | 25.278 | 15,619 | -5,578 | 0.00% | 394,812 |
| 2010-01-05 | 2009-12-31 | 25.529 | 21,197 | +5,578 | 0.00% | 541,132 |
| 2009-12-30 | 2009-12-28 | 25.493 | 15,619 | -6,693 | 0.00% | 398,172 |
| 2009-12-18 | 2009-12-16 | 25.170 | 22,312 | -1,674 | 0.00% | 561,596 |
| 2009-12-17 | 2009-12-15 | 25.816 | 23,986 | +5,578 | 0.00% | 619,211 |
| 2009-12-08 | 2009-12-04 | 25.170 | 18,408 | +2,789 | 0.00% | 463,332 |
| 2009-12-04 | 2009-12-02 | 25.098 | 15,619 | +1,674 | 0.00% | 392,012 |
| 2009-12-03 | 2009-12-01 | 24.310 | 13,945 | -558 | 0.00% | 338,998 |
| 2009-11-26 | 2009-11-24 | 24.166 | 14,503 | -558 | 0.00% | 350,482 |
| 2009-11-10 | 2009-11-06 | 22.015 | 15,061 | -1,115 | 0.00% | 331,566 |
| 2009-11-03 | 2009-10-30 | 20.007 | 16,176 | -5,578 | 0.00% | 323,634 |
| 2009-11-02 | 2009-10-29 | 19.147 | 21,754 | +5,578 | 0.00% | 416,513 |
| 2009-10-28 | 2009-10-23 | 20.437 | 16,176 | -3,347 | 0.00% | 330,594 |
| 2009-10-07 | 2009-10-05 | 17.748 | 19,523 | -5,578 | 0.00% | 346,498 |
| 2009-10-06 | 2009-10-02 | 17.515 | 25,101 | +5,578 | 0.00% | 439,647 |
| 2009-08-14 | 2009-08-12 | 18.752 | 19,523 | +3,347 | 0.00% | 366,097 |
| 2009-08-03 | 2009-07-30 | 19.433 | 16,176 | -1,674 | 0.00% | 314,354 |
| 2009-07-20 | 2009-07-16 | 15.973 | 17,850 | -5,578 | 0.00% | 285,124 |
| 2009-07-15 | 2009-07-13 | 14.736 | 23,428 | -5,578 | 0.00% | 345,243 |
| 2009-07-13 | 2009-07-09 | 15.185 | 29,006 | +5,578 | 0.00% | 440,443 |
| 2009-07-07 | 2009-07-03 | 16.475 | 23,428 | +4,463 | 0.00% | 385,984 |
| 2009-06-30 | 2009-06-26 | 16.834 | 18,965 | -4,463 | 0.00% | 319,254 |
| 2009-06-24 | 2009-06-22 | 15.902 | 23,428 | -2,789 | 0.00% | 372,544 |
| 2009-06-23 | 2009-06-19 | 15.884 | 26,217 | +1,674 | 0.00% | 416,423 |
| 2009-06-22 | 2009-06-18 | 15.722 | 24,543 | +8,367 | 0.00% | 385,874 |
| 2009-06-18 | 2009-06-16 | 16.422 | 16,176 | -1,674 | 0.00% | 265,635 |
| 2009-06-15 | 2009-06-11 | 18.035 | 17,850 | -8,367 | 0.00% | 321,925 |
| 2009-06-12 | 2009-06-10 | 18.143 | 26,217 | +2,789 | 0.00% | 475,644 |
| 2009-06-10 | 2009-06-08 | 17.569 | 23,428 | -11,156 | 0.00% | 411,604 |
| 2009-06-09 | 2009-06-05 | 17.856 | 34,584 | +11,156 | 0.00% | 617,523 |
| 2009-06-04 | 2009-06-02 | 17.605 | 23,428 | -558 | 0.00% | 412,444 |
| 2009-06-03 | 2009-06-01 | 17.927 | 23,986 | -22,312 | 0.00% | 430,008 |
| 2009-06-01 | 2009-05-27 | 16.045 | 46,298 | -5,578 | 0.00% | 742,854 |
| 2009-05-27 | 2009-05-25 | 15.687 | 51,876 | +5,578 | 0.00% | 813,754 |
| 2009-05-25 | 2009-05-21 | 16.572 | 46,298 | -1,267 | 0.00% | 767,231 |
| 2009-05-22 | 2009-05-20 | 16.718 | 47,565 | +13,668 | 0.00% | 795,187 |
| 2009-05-21 | 2009-05-19 | 16.681 | 33,897 | -11,481 | 0.00% | 565,447 |
| 2009-05-20 | 2009-05-18 | 15.730 | 45,378 | +2,734 | 0.00% | 713,805 |
| 2009-05-19 | 2009-05-15 | 15.145 | 42,644 | -5,467 | 0.00% | 645,839 |
| 2009-05-18 | 2009-05-14 | 14.834 | 48,111 | +8,201 | 0.00% | 713,676 |
| 2009-05-15 | 2009-05-13 | 15.383 | 39,910 | +7,107 | 0.00% | 613,923 |
| 2009-05-13 | 2009-05-11 | 15.255 | 32,803 | -13,668 | 0.00% | 500,398 |
| 2009-05-12 | 2009-05-08 | 15.785 | 46,471 | +5,467 | 0.00% | 733,548 |
| 2009-05-11 | 2009-05-07 | 15.584 | 41,004 | -8,201 | 0.00% | 639,001 |
| 2009-05-08 | 2009-05-06 | 15.017 | 49,205 | -6,014 | 0.00% | 738,904 |
| 2009-05-07 | 2009-05-05 | 14.285 | 55,219 | +13,668 | 0.00% | 788,815 |
| 2009-05-06 | 2009-05-04 | 13.773 | 41,551 | +12,575 | 0.00% | 572,285 |
| 2009-05-04 | 2009-04-29 | 11.944 | 28,976 | -7,107 | 0.00% | 346,089 |
| 2009-04-29 | 2009-04-27 | 11.779 | 36,083 | +1,640 | 0.00% | 425,035 |
| 2009-04-24 | 2009-04-22 | 11.871 | 34,443 | -4,374 | 0.00% | 408,866 |
| 2009-04-23 | 2009-04-21 | 12.456 | 38,817 | +9,841 | 0.00% | 483,509 |
| 2009-04-21 | 2009-04-17 | 12.621 | 28,976 | +1,093 | 0.00% | 365,699 |
| 2009-04-20 | 2009-04-16 | 13.407 | 27,883 | +2,187 | 0.00% | 373,834 |
| 2009-04-17 | 2009-04-15 | 13.810 | 25,696 | -5,467 | 0.00% | 354,853 |
| 2009-04-15 | 2009-04-09 | 12.182 | 31,163 | +5,467 | 0.00% | 379,620 |
| 2009-04-08 | 2009-04-06 | 12.420 | 25,696 | -1,093 | 0.00% | 319,133 |
| 2009-04-06 | 2009-04-02 | 11.340 | 26,789 | -2,734 | 0.00% | 303,797 |
| 2009-04-03 | 2009-04-01 | 10.645 | 29,523 | -5,467 | 0.00% | 314,282 |
| 2009-04-02 | 2009-03-31 | 10.462 | 34,990 | +5,467 | 0.00% | 366,080 |
| 2009-04-01 | 2009-03-30 | 10.389 | 29,523 | +2,734 | 0.00% | 306,722 |
| 2009-03-30 | 2009-03-26 | 11.487 | 26,789 | -1,094 | 0.00% | 307,717 |
| 2009-03-26 | 2009-03-24 | 11.651 | 27,883 | -47,564 | 0.00% | 324,874 |
| 2009-03-25 | 2009-03-23 | 11.523 | 75,447 | +3,280 | 0.00% | 869,397 |
| 2009-03-24 | 2009-03-20 | 10.664 | 72,167 | -5,467 | 0.00% | 769,561 |
| 2009-03-19 | 2009-03-17 | 9.639 | 77,634 | -1,640 | 0.00% | 748,339 |
| 2009-03-18 | 2009-03-16 | 9.804 | 79,274 | -2,734 | 0.00% | 777,198 |
| 2009-03-17 | 2009-03-13 | 9.237 | 82,008 | +5,467 | 0.00% | 757,501 |
| 2009-03-09 | 2009-03-05 | 8.560 | 76,541 | -9,841 | 0.00% | 655,203 |
| 2009-03-06 | 2009-03-04 | 8.743 | 86,382 | +42,644 | 0.00% | 755,243 |
| 2009-03-02 | 2009-02-26 | 9.127 | 43,738 | +5,468 | 0.00% | 399,204 |
| 2009-02-26 | 2009-02-24 | 9.731 | 38,270 | +1,640 | 0.00% | 372,397 |
| 2009-02-24 | 2009-02-20 | 9.987 | 36,630 | +2,733 | 0.00% | 365,818 |
| 2009-02-23 | 2009-02-19 | 10.243 | 33,897 | +4,374 | 0.00% | 347,204 |
| 2009-02-16 | 2009-02-12 | 10.755 | 29,523 | -25,149 | 0.00% | 317,522 |
| 2009-02-12 | 2009-02-10 | 11.779 | 54,672 | -1,093 | 0.00% | 644,001 |
| 2009-02-10 | 2009-02-06 | 11.798 | 55,765 | -5,468 | 0.00% | 657,896 |
| 2009-02-09 | 2009-02-05 | 11.249 | 61,233 | +5,468 | 0.00% | 688,805 |
| 2009-01-20 | 2009-01-16 | 10.115 | 55,765 | +27,336 | 0.00% | 564,057 |
| 2009-01-16 | 2009-01-14 | 10.353 | 28,429 | -8,201 | 0.00% | 294,316 |
| 2009-01-13 | 2009-01-09 | 11.432 | 36,630 | +1,093 | 0.00% | 418,748 |
| 2009-01-09 | 2009-01-07 | 12.950 | 35,537 | -36,630 | 0.00% | 460,203 |
| 2009-01-08 | 2009-01-06 | 13.718 | 72,167 | +5,467 | 0.00% | 990,001 |
| 2008-12-18 | 2008-12-16 | 11.139 | 66,700 | -1,093 | 0.00% | 742,983 |
| 2008-12-17 | 2008-12-15 | 11.048 | 67,793 | +1,093 | 0.00% | 748,958 |
| 2008-12-16 | 2008-12-12 | 11.157 | 66,700 | -2,187 | 0.00% | 744,203 |
| 2008-12-12 | 2008-12-10 | 12.365 | 68,887 | +2,187 | 0.00% | 851,765 |
| 2008-12-11 | 2008-12-09 | 10.792 | 66,700 | +38,271 | 0.00% | 719,803 |
| 2008-12-10 | 2008-12-08 | 9.914 | 28,429 | -1,094 | 0.00% | 281,836 |
| 2008-12-02 | 2008-11-28 | 8.524 | 29,523 | -5,467 | 0.00% | 251,641 |
| 2008-11-28 | 2008-11-26 | 7.298 | 34,990 | -5,467 | 0.00% | 255,360 |
| 2008-11-27 | 2008-11-25 | 6.768 | 40,457 | +4,374 | 0.00% | 273,799 |
| 2008-11-26 | 2008-11-24 | 6.603 | 36,083 | -1,094 | 0.00% | 238,257 |
| 2008-11-25 | 2008-11-21 | 6.585 | 37,177 | +1,094 | 0.00% | 244,801 |
| 2008-11-24 | 2008-11-20 | 6.274 | 36,083 | -5,468 | 0.00% | 226,377 |
| 2008-11-21 | 2008-11-19 | 6.493 | 41,551 | +547 | 0.00% | 269,802 |
| 2008-11-20 | 2008-11-18 | 7.298 | 41,004 | +3,827 | 0.00% | 299,251 |
| 2008-11-18 | 2008-11-14 | 8.450 | 37,177 | -4,920 | 0.00% | 314,161 |
| 2008-11-17 | 2008-11-13 | 8.286 | 42,097 | +7,654 | 0.00% | 348,807 |
| 2008-11-14 | 2008-11-12 | 8.999 | 34,443 | +5,467 | 0.00% | 309,957 |
| 2008-11-13 | 2008-11-11 | 9.054 | 28,976 | -10,934 | 0.00% | 262,349 |
| 2008-11-12 | 2008-11-10 | 9.145 | 39,910 | +2,733 | 0.00% | 364,996 |
| 2008-11-10 | 2008-11-06 | 7.938 | 37,177 | +2,734 | 0.00% | 295,121 |
| 2008-11-07 | 2008-11-05 | 9.310 | 34,443 | -8,748 | 0.00% | 320,667 |
| 2008-11-06 | 2008-11-04 | 8.688 | 43,191 | +5,467 | 0.00% | 375,252 |
| 2008-11-05 | 2008-11-03 | 8.505 | 37,724 | -7,654 | 0.00% | 320,853 |
| 2008-11-04 | 2008-10-31 | 8.194 | 45,378 | +13,122 | 0.00% | 371,843 |
| 2008-11-03 | 2008-10-30 | 7.682 | 32,256 | -1,641 | 0.00% | 247,797 |
| 2008-10-31 | 2008-10-29 | 6.438 | 33,897 | -1,093 | 0.00% | 218,243 |
| 2008-10-27 | 2008-10-23 | 7.700 | 34,990 | -2,187 | 0.00% | 269,440 |
| 2008-10-24 | 2008-10-22 | 8.304 | 37,177 | +2,734 | 0.00% | 308,721 |
| 2008-10-15 | 2008-10-13 | 9.895 | 34,443 | -547 | 0.00% | 340,827 |
| 2008-10-14 | 2008-10-10 | 9.109 | 34,990 | +547 | 0.00% | 318,720 |
| 2008-10-08 | 2008-10-03 | 14.633 | 34,443 | -5,467 | 0.00% | 503,996 |
| 2008-10-06 | 2008-10-02 | 15.492 | 39,910 | +5,467 | 0.00% | 618,302 |
| 2008-09-24 | 2008-09-22 | 18.510 | 34,443 | -547 | 0.00% | 637,555 |
| 2008-09-16 | 2008-09-11 | 18.693 | 34,990 | -1,093 | 0.00% | 654,080 |
| 2008-09-12 | 2008-09-10 | 19.644 | 36,083 | -547 | 0.00% | 708,831 |
| 2008-09-10 | 2008-09-08 | 21.876 | 36,630 | -547 | 0.00% | 801,316 |
| 2008-09-09 | 2008-09-05 | 21.071 | 37,177 | +1,094 | 0.00% | 783,362 |
| 2008-08-26 | 2008-08-21 | 21.766 | 36,083 | -1,094 | 0.00% | 785,390 |
| 2008-08-25 | 2008-08-20 | 22.315 | 37,177 | +1,094 | 0.00% | 829,602 |
| 2008-08-12 | 2008-08-08 | 22.169 | 36,083 | -2,734 | 0.00% | 799,910 |
| 2008-08-11 | 2008-08-07 | 22.681 | 38,817 | -5,467 | 0.00% | 880,399 |
| 2008-08-08 | 2008-08-05 | 23.047 | 44,284 | +6,560 | 0.00% | 1,020,594 |
| 2008-08-07 | 2008-08-04 | 24.766 | 37,724 | +2,734 | 0.00% | 934,270 |
| 2008-08-05 | 2008-08-01 | 25.278 | 34,990 | +1,093 | 0.00% | 884,480 |
| 2008-08-04 | 2008-07-31 | 25.790 | 33,897 | -4,373 | 0.00% | 874,211 |
| 2008-08-01 | 2008-07-30 | 25.351 | 38,270 | +6,014 | 0.00% | 970,192 |
| 2008-07-28 | 2008-07-24 | 26.449 | 32,256 | -1,641 | 0.00% | 853,129 |
| 2008-07-25 | 2008-07-23 | 27.436 | 33,897 | -2,186 | 0.00% | 930,012 |
| 2008-07-14 | 2008-07-10 | 25.315 | 36,083 | -1,094 | 0.00% | 913,429 |
| 2008-06-24 | 2008-06-20 | 26.302 | 37,177 | -6,014 | 0.00% | 977,843 |
| 2008-06-18 | 2008-06-16 | 27.107 | 43,191 | -1,093 | 0.00% | 1,170,785 |
| 2008-06-12 | 2008-06-10 | 27.400 | 44,284 | +2,187 | 0.00% | 1,213,373 |
| 2008-06-11 | 2008-06-06 | 29.119 | 42,097 | +546 | 0.00% | 1,225,829 |
| 2008-06-10 | 2008-06-05 | 28.790 | 41,551 | +3,827 | 0.00% | 1,196,250 |
| 2008-06-06 | 2008-06-04 | 29.814 | 37,724 | +14,762 | 0.00% | 1,124,712 |
| 2008-06-05 | 2008-06-03 | 31.753 | 22,962 | +547 | 0.00% | 729,114 |
| 2008-06-04 | 2008-06-02 | 32.558 | 22,415 | -8,201 | 0.00% | 729,784 |
| 2008-05-23 | 2008-05-21 | 33.436 | 30,616 | +5,467 | 0.00% | 1,023,671 |
| 2008-05-22 | 2008-05-20 | 32.521 | 25,149 | -2,734 | 0.00% | 817,878 |
| 2008-05-21 | 2008-05-19 | 32.960 | 27,883 | -6,014 | 0.00% | 919,031 |
| 2008-05-20 | 2008-05-16 | 31.553 | 33,897 | -21,322 | 0.00% | 1,069,566 |
| 2008-05-19 | 2008-05-15 | 30.047 | 55,219 | -1,406 | 0.00% | 1,659,185 |
| 2008-05-16 | 2008-05-14 | 30.011 | 56,625 | +4,356 | 0.00% | 1,699,352 |
| 2008-05-15 | 2008-05-13 | 29.827 | 52,269 | +5,444 | 0.00% | 1,559,026 |
| 2008-05-14 | 2008-05-09 | 28.284 | 46,825 | +4,356 | 0.00% | 1,324,407 |
| 2008-05-09 | 2008-05-07 | 29.460 | 42,469 | +5,989 | 0.00% | 1,251,121 |
| 2008-05-08 | 2008-05-06 | 30.745 | 36,480 | -3,267 | 0.00% | 1,121,588 |
| 2008-05-06 | 2008-05-02 | 30.709 | 39,747 | +5,445 | 0.00% | 1,220,573 |
| 2008-05-05 | 2008-04-30 | 30.304 | 34,302 | +545 | 0.00% | 1,039,505 |
| 2008-05-02 | 2008-04-29 | 31.260 | 33,757 | +14,700 | 0.00% | 1,055,228 |
| 2008-04-30 | 2008-04-28 | 31.664 | 19,057 | -4,900 | 0.00% | 603,413 |
| 2008-04-29 | 2008-04-25 | 32.435 | 23,957 | -1,089 | 0.00% | 777,045 |
| 2008-04-28 | 2008-04-24 | 33.464 | 25,046 | -1,633 | 0.00% | 838,127 |
| 2008-04-25 | 2008-04-23 | 32.178 | 26,679 | -2,178 | 0.00% | 858,473 |
| 2008-04-23 | 2008-04-21 | 30.121 | 28,857 | +1,089 | 0.00% | 869,197 |
| 2008-04-22 | 2008-04-18 | 29.643 | 27,768 | +7,622 | 0.00% | 823,135 |
| 2008-04-21 | 2008-04-17 | 29.937 | 20,146 | -5,444 | 0.00% | 603,114 |
| 2008-04-17 | 2008-04-15 | 28.431 | 25,590 | +5,444 | 0.00% | 727,552 |
| 2008-04-16 | 2008-04-14 | 28.358 | 20,146 | -1,088 | 0.00% | 571,293 |
| 2008-04-15 | 2008-04-11 | 29.276 | 21,234 | +1,088 | 0.00% | 621,646 |
| 2008-04-03 | 2008-04-01 | 25.052 | 20,146 | -2,177 | 0.00% | 504,692 |
| 2008-04-02 | 2008-03-31 | 24.905 | 22,323 | +1,089 | 0.00% | 555,949 |
| 2008-04-01 | 2008-03-28 | 24.905 | 21,234 | -4,356 | 0.00% | 528,828 |
| 2008-03-19 | 2008-03-17 | 23.876 | 25,590 | -6,534 | 0.00% | 610,994 |
| 2008-03-18 | 2008-03-14 | 26.007 | 32,124 | +1,089 | 0.00% | 835,441 |
| 2008-03-17 | 2008-03-13 | 25.786 | 31,035 | -1,633 | 0.00% | 800,280 |
| 2008-03-14 | 2008-03-12 | 27.403 | 32,668 | +6,533 | 0.00% | 895,188 |
| 2008-03-11 | 2008-03-07 | 26.668 | 26,135 | -1,633 | 0.00% | 696,967 |
| 2008-03-06 | 2008-03-04 | 29.129 | 27,768 | +1,089 | 0.00% | 808,855 |
| 2008-03-05 | 2008-03-03 | 31.039 | 26,679 | +3,811 | 0.00% | 828,093 |
| 2008-02-29 | 2008-02-27 | 32.655 | 22,868 | -3,811 | 0.00% | 746,763 |
| 2008-02-28 | 2008-02-26 | 31.406 | 26,679 | -3,267 | 0.00% | 837,893 |
| 2008-02-27 | 2008-02-25 | 31.260 | 29,946 | +3,267 | 0.00% | 936,098 |
| 2008-02-26 | 2008-02-22 | 31.002 | 26,679 | +5,445 | 0.00% | 827,113 |
| 2008-02-22 | 2008-02-20 | 32.545 | 21,234 | +1,088 | 0.00% | 691,065 |
| 2008-02-19 | 2008-02-15 | 33.941 | 20,146 | -2,177 | 0.00% | 683,776 |
| 2008-02-18 | 2008-02-14 | 32.986 | 22,323 | -2,178 | 0.00% | 736,346 |
| 2008-02-15 | 2008-02-13 | 31.443 | 24,501 | +3,267 | 0.00% | 770,390 |
| 2008-02-14 | 2008-02-12 | 32.251 | 21,234 | +1,088 | 0.00% | 684,825 |
| 2008-02-12 | 2008-02-06 | 34.051 | 20,146 | -1,088 | 0.00% | 685,996 |
| 2008-02-05 | 2008-02-01 | 33.831 | 21,234 | -545 | 0.00% | 718,364 |
| 2008-02-04 | 2008-01-31 | 32.839 | 21,779 | -9,800 | 0.00% | 715,202 |
| 2008-02-01 | 2008-01-30 | 36.145 | 31,579 | +5,444 | 0.00% | 1,141,423 |
| 2008-01-30 | 2008-01-28 | 38.478 | 26,135 | -544 | 0.00% | 1,005,610 |
| 2008-01-29 | 2008-01-25 | 38.018 | 26,679 | +544 | 0.00% | 1,014,292 |
| 2008-01-23 | 2008-01-21 | 38.110 | 26,135 | +545 | 0.00% | 996,010 |
| 2008-01-21 | 2008-01-17 | 40.957 | 25,590 | -545 | 0.00% | 1,048,089 |
| 2008-01-18 | 2008-01-16 | 39.488 | 26,135 | +545 | 0.00% | 1,032,010 |
| 2008-01-15 | 2008-01-11 | 48.028 | 25,590 | -1,089 | 0.00% | 1,229,037 |
| 2008-01-10 | 2008-01-08 | 46.651 | 26,679 | -1,634 | 0.00% | 1,244,590 |
| 2008-01-03 | 2007-12-31 | 44.998 | 28,313 | -1,633 | 0.00% | 1,274,016 |
| 2008-01-02 | 2007-12-27 | 45.365 | 29,946 | -2,178 | 0.00% | 1,358,497 |
| 2007-12-28 | 2007-12-24 | 44.263 | 32,124 | -2,722 | 0.00% | 1,421,902 |
| 2007-12-27 | 2007-12-20 | 42.977 | 34,846 | +5,444 | 0.00% | 1,497,586 |
| 2007-12-21 | 2007-12-19 | 41.692 | 29,402 | -5,989 | 0.00% | 1,225,817 |
| 2007-12-20 | 2007-12-18 | 40.314 | 35,391 | -544 | 0.00% | 1,426,758 |
| 2007-12-19 | 2007-12-17 | 39.580 | 35,935 | -1,634 | 0.00% | 1,422,289 |
| 2007-12-18 | 2007-12-14 | 41.416 | 37,569 | +1,634 | 0.00% | 1,555,963 |
| 2007-12-14 | 2007-12-12 | 44.906 | 35,935 | +2,178 | 0.00% | 1,613,688 |
| 2007-12-13 | 2007-12-11 | 45.916 | 33,757 | +5,444 | 0.00% | 1,549,983 |
| 2007-12-12 | 2007-12-10 | 44.630 | 28,313 | +5,445 | 0.00% | 1,263,616 |
| 2007-12-10 | 2007-12-06 | 47.477 | 22,868 | -1,633 | 0.00% | 1,085,705 |
| 2007-12-05 | 2007-12-03 | 44.814 | 24,501 | +544 | 0.00% | 1,097,986 |
| 2007-12-04 | 2007-11-30 | 45.273 | 23,957 | -3,811 | 0.00% | 1,084,607 |
| 2007-12-03 | 2007-11-29 | 43.069 | 27,768 | +3,267 | 0.00% | 1,195,943 |
| 2007-11-30 | 2007-11-28 | 41.783 | 24,501 | +5,989 | 0.00% | 1,023,737 |
| 2007-11-29 | 2007-11-27 | 40.222 | 18,512 | -6,534 | 0.00% | 744,596 |
| 2007-11-28 | 2007-11-26 | 38.018 | 25,046 | +5,989 | 0.00% | 952,208 |
| 2007-11-26 | 2007-11-22 | 35.043 | 19,057 | -5,444 | 0.00% | 667,815 |
| 2007-11-23 | 2007-11-21 | 36.659 | 24,501 | +544 | 0.00% | 898,188 |
| 2007-11-22 | 2007-11-20 | 39.855 | 23,957 | -8,711 | 0.00% | 954,806 |
| 2007-11-21 | 2007-11-19 | 37.835 | 32,668 | +11,434 | 0.00% | 1,235,984 |
| 2007-11-20 | 2007-11-16 | 40.590 | 21,234 | -11,979 | 0.00% | 861,881 |
| 2007-11-19 | 2007-11-15 | 42.243 | 33,213 | +5,445 | 0.00% | 1,403,004 |
| 2007-11-15 | 2007-11-13 | 38.661 | 27,768 | +5,445 | 0.00% | 1,073,544 |
| 2007-11-14 | 2007-11-12 | 39.580 | 22,323 | -5,445 | 0.00% | 883,533 |
| 2007-11-08 | 2007-11-06 | 43.528 | 27,768 | +1,089 | 0.00% | 1,208,693 |
| 2007-11-07 | 2007-11-05 | 42.977 | 26,679 | +5,445 | 0.00% | 1,146,591 |
| 2007-11-05 | 2007-11-01 | 46.834 | 21,234 | -15,790 | 0.00% | 994,478 |
| 2007-11-02 | 2007-10-31 | 47.477 | 37,024 | +1,089 | 0.00% | 1,757,790 |
| 2007-11-01 | 2007-10-30 | 49.130 | 35,935 | +4,900 | 0.00% | 1,765,487 |
| 2007-10-31 | 2007-10-29 | 49.497 | 31,035 | -4,900 | 0.00% | 1,536,150 |
| 2007-10-29 | 2007-10-25 | 46.191 | 35,935 | +3,267 | 0.00% | 1,659,888 |
| 2007-10-25 | 2007-10-23 | 46.651 | 32,668 | -545 | 0.00% | 1,523,980 |
| 2007-10-23 | 2007-10-18 | 50.324 | 33,213 | -5,445 | 0.00% | 1,671,405 |
| 2007-10-22 | 2007-10-17 | 50.232 | 38,658 | +6,534 | 0.00% | 1,941,868 |
| 2007-10-18 | 2007-10-16 | 49.865 | 32,124 | +1,089 | 0.00% | 1,601,852 |
| 2007-10-16 | 2007-10-12 | 50.691 | 31,035 | +544 | 0.00% | 1,573,200 |
| 2007-10-15 | 2007-10-11 | 52.895 | 30,491 | -2,722 | 0.00% | 1,612,825 |
| 2007-10-12 | 2007-10-10 | 46.100 | 33,213 | +5,445 | 0.00% | 1,531,105 |
| 2007-10-11 | 2007-10-09 | 44.079 | 27,768 | -5,445 | 0.00% | 1,223,993 |
| 2007-10-09 | 2007-10-05 | 43.793 | 33,213 | +4,470 | 0.00% | 1,454,488 |
| 2007-10-08 | 2007-10-04 | 40.105 | 28,743 | -2,170 | 0.00% | 1,152,736 |
| 2007-10-05 | 2007-10-03 | 42.318 | 30,913 | +6,508 | 0.00% | 1,308,165 |
| 2007-10-02 | 2007-09-27 | 40.566 | 24,405 | +543 | 0.00% | 990,011 |
| 2007-09-27 | 2007-09-24 | 38.999 | 23,862 | -2,170 | 0.00% | 930,584 |
| 2007-09-25 | 2007-09-21 | 35.882 | 26,032 | -3,254 | 0.00% | 934,090 |
| 2007-09-21 | 2007-09-19 | 36.731 | 29,286 | -9,762 | 0.00% | 1,075,692 |
| 2007-09-20 | 2007-09-18 | 34.149 | 39,048 | -542 | 0.00% | 1,333,455 |
| 2007-09-19 | 2007-09-17 | 32.047 | 39,590 | +5,423 | 0.00% | 1,268,743 |
| 2007-09-18 | 2007-09-14 | 31.199 | 34,167 | -5,965 | 0.00% | 1,065,972 |
| 2007-09-17 | 2007-09-13 | 29.318 | 40,132 | -8,677 | 0.00% | 1,176,594 |
| 2007-09-14 | 2007-09-12 | 29.134 | 48,809 | +5,423 | 0.00% | 1,421,987 |
| 2007-09-11 | 2007-09-07 | 27.511 | 43,386 | +5,423 | 0.00% | 1,193,595 |
| 2007-09-10 | 2007-09-06 | 28.027 | 37,963 | -11,389 | 0.00% | 1,064,003 |
| 2007-09-07 | 2007-09-05 | 28.617 | 49,352 | +5,966 | 0.00% | 1,412,326 |
| 2007-09-06 | 2007-09-04 | 27.474 | 43,386 | +1,627 | 0.00% | 1,191,995 |
| 2007-09-05 | 2007-09-03 | 27.806 | 41,759 | +4,881 | 0.00% | 1,161,154 |
| 2007-09-03 | 2007-08-30 | 27.437 | 36,878 | -1,627 | 0.00% | 1,011,833 |
| 2007-08-24 | 2007-08-22 | 25.409 | 38,505 | -2,170 | 0.00% | 978,374 |
| 2007-08-23 | 2007-08-21 | 24.561 | 40,675 | -16,269 | 0.00% | 999,011 |
| 2007-08-22 | 2007-08-20 | 23.454 | 56,944 | +15,185 | 0.00% | 1,335,591 |
| 2007-08-21 | 2007-08-17 | 21.242 | 41,759 | -3,796 | 0.00% | 887,036 |
| 2007-08-20 | 2007-08-16 | 22.127 | 45,555 | +1,084 | 0.00% | 1,007,989 |
| 2007-08-17 | 2007-08-15 | 24.708 | 44,471 | +7,050 | 0.00% | 1,098,804 |
| 2007-08-16 | 2007-08-14 | 25.778 | 37,421 | -4,338 | 0.00% | 964,631 |
| 2007-08-14 | 2007-08-10 | 25.261 | 41,759 | +5,423 | 0.00% | 1,054,895 |
| 2007-08-10 | 2007-08-08 | 26.183 | 36,336 | -1,627 | 0.00% | 951,402 |
| 2007-08-09 | 2007-08-07 | 24.561 | 37,963 | -6,508 | 0.00% | 932,402 |
| 2007-08-08 | 2007-08-06 | 23.860 | 44,471 | +7,050 | 0.00% | 1,061,084 |
| 2007-08-03 | 2007-08-01 | 26.220 | 37,421 | -5,423 | 0.00% | 981,191 |
| 2007-08-02 | 2007-07-31 | 27.327 | 42,844 | +2,169 | 0.00% | 1,170,784 |
| 2007-08-01 | 2007-07-30 | 27.105 | 40,675 | -542 | 0.00% | 1,102,512 |
| 2007-07-31 | 2007-07-27 | 26.663 | 41,217 | -1,627 | 0.00% | 1,098,963 |
| 2007-07-30 | 2007-07-26 | 27.659 | 42,844 | +1,627 | 0.00% | 1,185,004 |
| 2007-07-26 | 2007-07-24 | 28.581 | 41,217 | -2,169 | 0.00% | 1,178,004 |
| 2007-07-24 | 2007-07-20 | 28.064 | 43,386 | -1,627 | 0.00% | 1,217,595 |
| 2007-07-23 | 2007-07-19 | 27.179 | 45,013 | -7,593 | 0.00% | 1,223,416 |
| 2007-07-20 | 2007-07-18 | 27.843 | 52,606 | +3,797 | 0.00% | 1,464,707 |
| 2007-07-19 | 2007-07-17 | 28.138 | 48,809 | +1,627 | 0.00% | 1,373,387 |
| 2007-07-18 | 2007-07-16 | 27.622 | 47,182 | +14,100 | 0.00% | 1,303,247 |
| 2007-07-16 | 2007-07-12 | 26.147 | 33,082 | -14,643 | 0.00% | 864,981 |
| 2007-07-13 | 2007-07-11 | 26.847 | 47,725 | +2,712 | 0.00% | 1,281,285 |
| 2007-07-12 | 2007-07-10 | 27.990 | 45,013 | +5,423 | 0.00% | 1,259,935 |
| 2007-07-11 | 2007-07-09 | 27.659 | 39,590 | +542 | 0.00% | 1,095,003 |
| 2007-07-10 | 2007-07-06 | 26.294 | 39,048 | +1,627 | 0.00% | 1,026,731 |
| 2007-07-09 | 2007-07-05 | 25.520 | 37,421 | +13,559 | 0.00% | 954,971 |
| 2007-07-05 | 2007-07-03 | 22.754 | 23,862 | +1,627 | 0.00% | 542,951 |
| 2007-07-04 | 2007-06-29 | 21.611 | 22,235 | -5,966 | 0.00% | 480,511 |
| 2007-07-03 | 2007-06-28 | 21.758 | 28,201 | -16,270 | 0.00% | 613,600 |
| 2007-06-29 | 2007-06-27 | 21.279 | 44,471 | +2,712 | 0.00% | 946,283 |
| 2007-06-28 | 2007-06-26 | 20.910 | 41,759 | +18,439 | 0.00% | 873,176 |
| 2007-06-26 | 2007-06-22 | 23.196 | 23,320 | 0.00% | 540,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy