History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 +0
2019-06-28 2019-06-26 4.822 0 +0
2019-06-27 2019-06-25 4.792 0 +0
2019-06-26 2019-06-24 4.837 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.777 0 +0
2019-06-21 2019-06-19 4.792 0 +0
2019-06-20 2019-06-18 4.732 0 +0
2019-06-19 2019-06-17 4.702 0 +0
2019-06-18 2019-06-14 4.717 0 +0
2019-06-17 2019-06-13 4.747 0 +0
2019-06-14 2019-06-12 4.747 0 +0
2019-06-13 2019-06-11 4.807 0 +0
2019-06-12 2019-06-10 4.687 0 +0
2019-06-11 2019-06-06 4.658 0 +0
2019-06-10 2019-06-05 4.643 0 +0
2019-06-06 2019-06-04 4.717 0 +0
2019-06-05 2019-06-03 4.792 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.792 0 +0
2019-05-30 2019-05-28 4.837 0 +0
2019-05-29 2019-05-27 4.673 0 +0
2019-05-28 2019-05-24 4.673 0 +0
2019-05-27 2019-05-23 4.643 0 +0
2019-05-24 2019-05-22 4.687 0 +0
2019-05-23 2019-05-21 4.747 0 +0
2019-05-22 2019-05-20 4.792 0 +0
2019-05-21 2019-05-17 4.658 0 +0
2019-05-20 2019-05-16 4.792 0 +0
2019-05-17 2019-05-15 4.762 0 +0
2019-05-16 2019-05-14 4.732 0 +0
2019-05-15 2019-05-10 4.822 0 +0
2019-05-14 2019-05-09 4.837 0 +0
2019-05-10 2019-05-08 4.912 0 +0
2019-05-09 2019-05-07 5.032 0 +0
2019-05-08 2019-05-06 5.002 0 +0
2019-05-07 2019-05-03 5.197 0 +0
2019-05-06 2019-05-02 5.257 0 +0
2019-05-03 2019-04-30 5.182 0 +0
2019-05-02 2019-04-29 5.257 0 +0
2019-04-30 2019-04-26 5.302 0 +0
2019-04-29 2019-04-25 5.376 0 +0
2019-04-26 2019-04-24 5.272 0 +0
2019-04-25 2019-04-23 5.242 0 +0
2019-04-24 2019-04-18 5.287 0 +0
2019-04-23 2019-04-17 5.242 0 +0
2019-04-18 2019-04-16 5.182 0 +0
2019-04-17 2019-04-15 4.927 0 +0
2019-04-16 2019-04-12 4.957 0 +0
2019-04-15 2019-04-11 4.972 0 +0
2019-04-12 2019-04-10 5.032 0 +0
2019-04-11 2019-04-09 5.047 0 +0
2019-04-10 2019-04-08 5.002 0 +0
2019-04-09 2019-04-04 4.987 0 +0
2019-04-08 2019-04-03 4.972 0 +0
2019-04-04 2019-04-02 4.927 0 +0
2019-04-03 2019-04-01 4.927 0 +0
2019-04-02 2019-03-29 4.867 0 +0
2019-04-01 2019-03-28 4.807 0 +0
2019-03-29 2019-03-27 4.807 0 +0
2019-03-28 2019-03-26 4.882 0 +0
2019-03-27 2019-03-25 4.867 0 +0
2019-03-26 2019-03-22 5.002 0 +0
2019-03-25 2019-03-21 4.987 0 +0
2019-03-22 2019-03-20 4.942 0 +0
2019-03-21 2019-03-19 4.957 0 +0
2019-03-20 2019-03-18 5.077 0 +0
2019-03-19 2019-03-15 5.077 0 +0
2019-03-18 2019-03-14 5.092 0 +0
2019-03-15 2019-03-13 5.107 0 +0
2019-03-14 2019-03-12 5.152 0 +0
2019-03-13 2019-03-11 5.047 0 +0
2019-03-12 2019-03-08 5.017 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.227 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.167 0 +0
2019-03-04 2019-02-28 5.107 0 +0
2019-03-01 2019-02-27 5.212 0 +0
2019-02-28 2019-02-26 5.257 0 +0
2019-02-27 2019-02-25 5.257 0 +0
2019-02-26 2019-02-22 5.152 0 +0
2019-02-25 2019-02-21 5.182 0 +0
2019-02-22 2019-02-20 5.077 0 +0
2019-02-21 2019-02-19 5.032 0 +0
2019-02-20 2019-02-18 5.062 0 +0
2019-02-19 2019-02-15 4.987 0 +0
2019-02-18 2019-02-14 4.987 0 +0
2019-02-15 2019-02-13 5.062 0 +0
2019-02-14 2019-02-12 4.957 0 +0
2019-02-13 2019-02-11 4.972 0 +0
2019-02-12 2019-02-08 4.957 0 +0
2019-02-11 2019-02-04 4.957 0 +0
2019-02-08 2019-01-31 4.942 0 +0
2019-02-01 2019-01-30 4.972 0 +0
2019-01-31 2019-01-29 4.972 0 +0
2019-01-30 2019-01-28 4.942 0 +0
2019-01-29 2019-01-25 4.942 0 +0
2019-01-28 2019-01-24 4.912 0 +0
2019-01-25 2019-01-23 4.927 0 +0
2019-01-24 2019-01-22 4.867 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.927 0 +0
2019-01-21 2019-01-17 4.882 0 +0
2019-01-18 2019-01-16 4.852 0 +0
2019-01-17 2019-01-15 4.747 0 +0
2019-01-16 2019-01-14 4.717 0 +0
2019-01-15 2019-01-11 4.732 0 +0
2019-01-14 2019-01-10 4.673 0 +0
2019-01-11 2019-01-09 4.717 0 +0
2019-01-10 2019-01-08 4.613 0 +0
2019-01-09 2019-01-07 4.658 0 +0
2019-01-08 2019-01-04 4.583 0 +0
2019-01-07 2019-01-03 4.538 0 +0
2019-01-04 2019-01-02 4.583 0 +0
2019-01-03 2018-12-31 4.613 0 +0
2019-01-02 2018-12-27 4.583 0 +0
2018-12-28 2018-12-24 4.613 0 +0
2018-12-27 2018-12-20 4.732 0 +0
2018-12-21 2018-12-19 4.717 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.717 0 +0
2018-12-18 2018-12-14 4.792 0 +0
2018-12-17 2018-12-13 4.837 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.673 0 +0
2018-12-12 2018-12-10 4.747 0 +0
2018-12-11 2018-12-07 4.717 0 +0
2018-12-10 2018-12-06 4.762 0 +0
2018-12-07 2018-12-05 4.792 0 +0
2018-12-06 2018-12-04 4.792 0 +0
2018-12-05 2018-12-03 4.777 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.747 0 +0
2018-11-30 2018-11-28 4.777 0 +0
2018-11-29 2018-11-27 4.792 0 +0
2018-11-28 2018-11-26 4.837 0 +0
2018-11-27 2018-11-23 4.912 0 +0
2018-11-26 2018-11-22 4.972 0 +0
2018-11-23 2018-11-21 5.077 0 +0
2018-11-22 2018-11-20 5.062 0 +0
2018-11-21 2018-11-19 5.092 0 +0
2018-11-20 2018-11-16 5.062 0 +0
2018-11-19 2018-11-15 5.107 0 +0
2018-11-16 2018-11-14 5.062 0 +0
2018-11-15 2018-11-13 5.122 0 +0
2018-11-14 2018-11-12 5.152 0 +0
2018-11-13 2018-11-09 5.242 0 +0
2018-11-12 2018-11-08 5.331 0 +0
2018-11-09 2018-11-07 5.287 0 +0
2018-11-08 2018-11-06 5.302 0 +0
2018-11-07 2018-11-05 5.272 0 +0
2018-11-06 2018-11-02 5.361 0 +0
2018-11-05 2018-11-01 5.212 0 +0
2018-11-02 2018-10-31 5.257 0 +0
2018-11-01 2018-10-30 5.107 0 +0
2018-10-31 2018-10-29 5.107 0 +0
2018-10-30 2018-10-26 5.361 0 +0
2018-10-29 2018-10-25 5.212 0 +0
2018-10-26 2018-10-24 5.257 0 +0
2018-10-25 2018-10-23 5.002 0 +0
2018-10-24 2018-10-22 5.092 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.897 0 +0
2018-10-19 2018-10-16 5.032 0 +0
2018-10-18 2018-10-15 4.837 0 +0
2018-10-16 2018-10-12 4.882 0 +0
2018-10-15 2018-10-11 4.852 0 +0
2018-10-12 2018-10-10 5.167 0 +0
2018-10-11 2018-10-09 5.077 0 +0
2018-10-10 2018-10-08 5.107 0 +0
2018-10-09 2018-10-05 5.182 0 +0
2018-10-08 2018-10-04 5.092 0 +0
2018-10-05 2018-10-03 5.047 0 +0
2018-10-04 2018-10-02 5.062 0 +0
2018-10-03 2018-09-28 4.942 0 +0
2018-10-02 2018-09-27 4.957 0 +0
2018-09-28 2018-09-26 4.897 0 +0
2018-09-27 2018-09-24 4.822 0 +0
2018-09-26 2018-09-21 4.912 0 +0
2018-09-24 2018-09-20 4.807 0 +0
2018-09-21 2018-09-19 4.807 0 +0
2018-09-20 2018-09-18 4.777 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.747 0 +0
2018-09-17 2018-09-13 4.897 0 +0
2018-09-14 2018-09-12 4.702 0 +0
2018-09-13 2018-09-11 4.717 0 +0
2018-09-12 2018-09-10 4.702 0 +0
2018-09-11 2018-09-07 4.822 0 +0
2018-09-10 2018-09-06 4.777 0 +0
2018-09-07 2018-09-05 4.777 0 +0
2018-09-06 2018-09-04 4.897 0 +0
2018-09-05 2018-09-03 4.867 0 +0
2018-09-04 2018-08-31 5.002 0 +0
2018-09-03 2018-08-30 4.972 0 +0
2018-08-31 2018-08-29 5.017 0 +0
2018-08-30 2018-08-28 5.002 0 +0
2018-08-29 2018-08-27 5.002 0 +0
2018-08-28 2018-08-24 4.987 0 +0
2018-08-27 2018-08-23 5.032 0 +0
2018-08-24 2018-08-22 4.942 0 +0
2018-08-23 2018-08-21 4.732 0 +0
2018-08-22 2018-08-20 4.613 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.553 0 +0
2018-08-16 2018-08-14 4.777 0 +0
2018-08-15 2018-08-13 4.732 0 +0
2018-08-14 2018-08-10 4.852 0 +0
2018-08-13 2018-08-09 4.897 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.897 0 +0
2018-08-08 2018-08-06 4.792 0 +0
2018-08-07 2018-08-03 4.717 0 +0
2018-08-06 2018-08-02 4.658 0 +0
2018-08-03 2018-08-01 4.882 0 +0
2018-08-02 2018-07-31 4.927 0 +0
2018-08-01 2018-07-30 4.912 0 +0
2018-07-31 2018-07-27 4.942 0 +0
2018-07-30 2018-07-26 4.822 0 +0
2018-07-27 2018-07-25 4.957 0 +0
2018-07-26 2018-07-24 4.927 0 +0
2018-07-25 2018-07-23 4.807 0 +0
2018-07-24 2018-07-20 4.673 0 +0
2018-07-23 2018-07-19 4.643 0 +0
2018-07-20 2018-07-18 4.613 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.568 0 +0
2018-07-17 2018-07-13 4.568 0 +0
2018-07-16 2018-07-12 4.568 0 +0
2018-07-13 2018-07-11 4.553 0 +0
2018-07-12 2018-07-10 4.553 0 +0
2018-07-11 2018-07-09 4.673 0 +0
2018-07-10 2018-07-06 4.583 0 +0
2018-07-09 2018-07-05 4.583 0 +0
2018-07-06 2018-07-04 4.732 0 +0
2018-07-05 2018-07-03 4.882 0 +0
2018-07-04 2018-06-29 4.867 0 +0
2018-07-03 2018-06-28 4.732 0 +0
2018-06-29 2018-06-27 4.702 0 +0
2018-06-28 2018-06-26 5.044 0 +0
2018-06-27 2018-06-25 5.151 0 +0
2018-06-26 2018-06-22 5.182 0 +0
2018-06-25 2018-06-21 5.151 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.197 0 +0
2018-06-20 2018-06-15 5.396 0 +0
2018-06-19 2018-06-14 5.426 0 +0
2018-06-15 2018-06-13 5.411 0 +0
2018-06-14 2018-06-12 5.365 0 +0
2018-06-13 2018-06-11 5.304 0 +0
2018-06-12 2018-06-08 5.319 0 +0
2018-06-11 2018-06-07 5.411 0 +0
2018-06-08 2018-06-06 5.319 0 +0
2018-06-07 2018-06-05 5.304 0 +0
2018-06-06 2018-06-04 5.381 0 +0
2018-06-05 2018-06-01 5.243 0 +0
2018-06-04 2018-05-31 5.274 0 +0
2018-06-01 2018-05-30 5.197 0 +0
2018-05-31 2018-05-29 5.228 0 +0
2018-05-30 2018-05-28 5.258 0 +0
2018-05-29 2018-05-25 5.274 0 +0
2018-05-28 2018-05-24 5.289 0 +0
2018-05-25 2018-05-23 5.182 0 +0
2018-05-24 2018-05-21 5.549 0 +0
2018-05-23 2018-05-18 5.656 0 +0
2018-05-21 2018-05-17 5.381 0 +0
2018-05-18 2018-05-16 5.488 0 +0
2018-05-17 2018-05-15 5.488 0 +0
2018-05-16 2018-05-14 5.442 0 +0
2018-05-15 2018-05-11 5.381 0 +0
2018-05-14 2018-05-10 5.335 0 +0
2018-05-11 2018-05-09 5.258 0 +0
2018-05-10 2018-05-08 5.289 0 +0
2018-05-09 2018-05-07 5.228 0 +0
2018-05-08 2018-05-04 5.212 0 +0
2018-05-07 2018-05-03 5.228 0 +0
2018-05-04 2018-05-02 5.289 0 +0
2018-05-03 2018-04-30 5.228 0 +0
2018-05-02 2018-04-27 4.983 0 +0
2018-04-30 2018-04-26 4.968 0 +0
2018-04-27 2018-04-25 5.060 0 +0
2018-04-26 2018-04-24 5.060 0 +0
2018-04-25 2018-04-23 4.830 0 +0
2018-04-24 2018-04-20 4.846 0 +0
2018-04-23 2018-04-19 4.922 0 +0
2018-04-20 2018-04-18 4.723 0 +0
2018-04-19 2018-04-17 4.739 0 +0
2018-04-18 2018-04-16 4.723 0 +0
2018-04-17 2018-04-13 4.754 0 +0
2018-04-16 2018-04-12 4.739 0 +0
2018-04-13 2018-04-11 4.891 0 +0
2018-04-12 2018-04-10 4.846 0 +0
2018-04-11 2018-04-09 4.739 0 +0
2018-04-10 2018-04-06 4.723 0 +0
2018-04-09 2018-04-04 4.754 0 +0
2018-04-06 2018-04-03 4.739 0 +0
2018-04-04 2018-03-29 4.800 0 +0
2018-04-03 2018-03-28 4.876 0 +0
2018-03-29 2018-03-27 4.907 0 +0
2018-03-28 2018-03-26 4.891 0 +0
2018-03-27 2018-03-23 4.861 0 +0
2018-03-26 2018-03-22 4.998 0 +0
2018-03-23 2018-03-21 5.105 0 +0
2018-03-22 2018-03-20 5.258 0 +0
2018-03-21 2018-03-19 5.274 0 +0
2018-03-20 2018-03-16 5.365 0 +0
2018-03-19 2018-03-15 5.472 0 +0
2018-03-16 2018-03-14 5.503 0 +0
2018-03-15 2018-03-13 5.442 0 +0
2018-03-14 2018-03-12 5.533 0 +0
2018-03-13 2018-03-09 5.472 0 +0
2018-03-12 2018-03-08 5.457 0 +0
2018-03-09 2018-03-07 5.426 0 +0
2018-03-08 2018-03-06 5.625 0 +0
2018-03-07 2018-03-05 5.411 0 +0
2018-03-06 2018-03-02 5.396 0 +0
2018-03-05 2018-03-01 5.503 0 +0
2018-03-02 2018-02-28 5.472 0 +0
2018-03-01 2018-02-27 5.518 0 +0
2018-02-28 2018-02-26 5.640 0 +0
2018-02-27 2018-02-23 5.702 0 +0
2018-02-26 2018-02-22 5.518 0 +0
2018-02-23 2018-02-21 5.472 0 +0
2018-02-22 2018-02-20 5.396 0 +0
2018-02-21 2018-02-15 5.564 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.350 0 +0
2018-02-13 2018-02-09 5.381 0 +0
2018-02-12 2018-02-08 5.640 0 +0
2018-02-09 2018-02-07 5.686 0 +0
2018-02-08 2018-02-06 5.763 0 +0
2018-02-07 2018-02-05 6.206 0 +0
2018-02-06 2018-02-02 6.221 0 +0
2018-02-05 2018-02-01 5.992 0 +0
2018-02-02 2018-01-31 6.175 0 +0
2018-02-01 2018-01-30 6.359 0 +0
2018-01-31 2018-01-29 6.512 0 +0
2018-01-30 2018-01-26 6.160 0 +0
2018-01-29 2018-01-25 6.252 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.068 0 +0
2018-01-24 2018-01-22 6.068 0 +0
2018-01-23 2018-01-19 6.007 0 +0
2018-01-22 2018-01-18 6.038 0 +0
2018-01-19 2018-01-17 5.931 0 +0
2018-01-18 2018-01-16 5.961 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 6.130 0 +0
2018-01-15 2018-01-11 6.099 0 +0
2018-01-12 2018-01-10 6.038 0 +0
2018-01-11 2018-01-09 6.130 0 +0
2018-01-10 2018-01-08 6.114 0 +0
2018-01-09 2018-01-05 5.549 0 +0
2018-01-08 2018-01-04 5.472 0 +0
2018-01-05 2018-01-03 5.488 0 +0
2018-01-04 2018-01-02 5.518 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.426 0 +0
2017-12-29 2017-12-27 5.411 0 +0
2017-12-28 2017-12-22 5.289 0 +0
2017-12-27 2017-12-21 5.243 0 +0
2017-12-22 2017-12-20 5.197 0 +0
2017-12-21 2017-12-19 5.197 0 +0
2017-12-20 2017-12-18 5.197 0 +0
2017-12-19 2017-12-15 5.197 0 +0
2017-12-18 2017-12-14 5.289 0 +0
2017-12-15 2017-12-13 5.289 0 +0
2017-12-14 2017-12-12 5.197 0 +0
2017-12-13 2017-12-11 5.197 0 +0
2017-12-12 2017-12-08 5.121 0 +0
2017-12-11 2017-12-07 5.121 0 +0
2017-12-08 2017-12-06 5.136 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.365 0 +0
2017-12-05 2017-12-01 5.350 0 +0
2017-12-04 2017-11-30 5.396 0 +0
2017-12-01 2017-11-29 5.579 0 +0
2017-11-30 2017-11-28 5.549 0 +0
2017-11-29 2017-11-27 5.518 0 +0
2017-11-28 2017-11-24 5.564 0 +0
2017-11-27 2017-11-23 5.564 0 +0
2017-11-24 2017-11-22 5.488 0 +0
2017-11-23 2017-11-21 5.442 0 +0
2017-11-22 2017-11-20 5.442 0 +0
2017-11-21 2017-11-17 5.335 0 +0
2017-11-20 2017-11-16 5.396 0 +0
2017-11-17 2017-11-15 5.365 0 +0
2017-11-16 2017-11-14 5.396 0 +0
2017-11-15 2017-11-13 5.442 0 +0
2017-11-14 2017-11-10 5.457 0 +0
2017-11-13 2017-11-09 5.488 0 +0
2017-11-10 2017-11-08 5.411 0 +0
2017-11-09 2017-11-07 5.381 0 +0
2017-11-08 2017-11-06 5.350 0 +0
2017-11-07 2017-11-03 5.365 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.396 0 +0
2017-11-02 2017-10-31 5.457 0 +0
2017-11-01 2017-10-30 5.488 0 +0
2017-10-31 2017-10-27 5.549 0 +0
2017-10-30 2017-10-26 5.595 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.579 0 +0
2017-10-25 2017-10-23 5.640 0 +0
2017-10-24 2017-10-20 5.625 0 +0
2017-10-23 2017-10-19 5.549 0 +0
2017-10-20 2017-10-18 5.702 0 +0
2017-10-19 2017-10-17 5.747 0 +0
2017-10-18 2017-10-16 5.778 0 +0
2017-10-17 2017-10-13 5.778 0 +0
2017-10-16 2017-10-12 5.747 0 +0
2017-10-13 2017-10-11 5.824 0 +0
2017-10-12 2017-10-10 5.763 0 +0
2017-10-11 2017-10-09 5.778 0 +0
2017-10-10 2017-10-06 5.916 0 +0
2017-10-09 2017-10-04 5.854 0 +0
2017-10-06 2017-10-03 5.763 0 +0
2017-10-04 2017-09-29 5.640 0 +0
2017-10-03 2017-09-28 5.656 0 +0
2017-09-29 2017-09-27 5.732 0 +0
2017-09-28 2017-09-26 5.747 0 +0
2017-09-27 2017-09-25 5.702 0 +0
2017-09-26 2017-09-22 5.870 0 +0
2017-09-25 2017-09-21 5.992 0 +0
2017-09-22 2017-09-20 6.007 0 +0
2017-09-21 2017-09-19 5.961 0 +0
2017-09-20 2017-09-18 6.007 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.053 0 +0
2017-09-15 2017-09-13 6.206 0 +0
2017-09-14 2017-09-12 6.084 0 +0
2017-09-13 2017-09-11 5.916 0 +0
2017-09-12 2017-09-08 5.885 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 5.900 0 +0
2017-09-07 2017-09-05 5.977 0 +0
2017-09-06 2017-09-04 6.023 0 +0
2017-09-05 2017-09-01 6.160 0 +0
2017-09-04 2017-08-31 6.023 0 +0
2017-09-01 2017-08-30 6.068 0 +0
2017-08-31 2017-08-29 5.885 0 +0
2017-08-30 2017-08-28 5.946 0 +0
2017-08-29 2017-08-25 5.916 0 +0
2017-08-28 2017-08-24 5.824 0 +0
2017-08-25 2017-08-22 5.916 0 +0
2017-08-24 2017-08-21 5.854 0 +0
2017-08-22 2017-08-18 5.839 0 +0
2017-08-21 2017-08-17 5.900 0 +0
2017-08-18 2017-08-16 5.824 0 +0
2017-08-17 2017-08-15 5.839 0 +0
2017-08-16 2017-08-14 5.977 0 +0
2017-08-15 2017-08-11 5.946 0 +0
2017-08-14 2017-08-10 6.282 0 +0
2017-08-11 2017-08-09 6.451 0 +0
2017-08-10 2017-08-08 6.267 0 +0
2017-08-09 2017-08-07 6.359 0 +0
2017-08-08 2017-08-04 6.420 0 +0
2017-08-07 2017-08-03 5.977 0 +0
2017-08-04 2017-08-02 6.068 0 +0
2017-08-03 2017-08-01 5.870 0 +0
2017-08-02 2017-07-31 5.900 0 +0
2017-08-01 2017-07-28 5.793 0 +0
2017-07-31 2017-07-27 5.916 0 +0
2017-07-28 2017-07-26 6.007 0 +0
2017-07-27 2017-07-25 5.977 0 +0
2017-07-26 2017-07-24 6.221 0 +0
2017-07-25 2017-07-21 6.298 0 +0
2017-07-24 2017-07-20 6.344 0 +0
2017-07-21 2017-07-19 6.389 0 +0
2017-07-20 2017-07-18 6.084 0 +0
2017-07-19 2017-07-17 5.992 0 +0
2017-07-18 2017-07-14 5.961 0 +0
2017-07-17 2017-07-13 5.717 0 +0
2017-07-14 2017-07-12 5.625 0 +0
2017-07-13 2017-07-11 5.656 0 +0
2017-07-12 2017-07-10 5.702 0 +0
2017-07-11 2017-07-07 5.717 0 +0
2017-07-10 2017-07-06 5.686 0 +0
2017-07-07 2017-07-05 5.656 0 +0
2017-07-06 2017-07-04 5.640 0 +0
2017-07-05 2017-07-03 5.778 0 +0
2017-07-04 2017-06-30 5.778 0 +0
2017-07-03 2017-06-29 5.747 0 +0
2017-06-30 2017-06-28 5.702 0 +0
2017-06-29 2017-06-27 5.832 0 +0
2017-06-28 2017-06-26 5.832 0 +0
2017-06-27 2017-06-23 5.832 0 +0
2017-06-26 2017-06-22 5.816 0 +0
2017-06-23 2017-06-21 5.801 0 +0
2017-06-22 2017-06-20 5.801 0 +0
2017-06-21 2017-06-19 5.863 0 +0
2017-06-20 2017-06-16 5.693 0 +0
2017-06-19 2017-06-15 5.693 0 +0
2017-06-16 2017-06-14 5.724 0 +0
2017-06-15 2017-06-13 5.414 0 +0
2017-06-14 2017-06-12 5.229 0 +0
2017-06-13 2017-06-09 5.275 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.321 0 +0
2017-06-08 2017-06-06 5.321 0 +0
2017-06-07 2017-06-05 5.321 0 +0
2017-06-06 2017-06-02 5.229 0 +0
2017-06-05 2017-06-01 5.198 0 +0
2017-06-02 2017-05-31 5.290 0 +0
2017-06-01 2017-05-29 5.352 0 +0
2017-05-31 2017-05-26 5.414 0 +0
2017-05-29 2017-05-25 5.368 0 +0
2017-05-26 2017-05-24 5.352 0 +0
2017-05-25 2017-05-23 5.414 0 +0
2017-05-24 2017-05-22 5.553 0 +0
2017-05-23 2017-05-19 5.383 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.383 0 +0
2017-05-18 2017-05-16 5.491 0 +0
2017-05-17 2017-05-15 5.368 0 +0
2017-05-16 2017-05-12 5.383 0 +0
2017-05-15 2017-05-11 5.383 0 +0
2017-05-12 2017-05-10 5.430 0 +0
2017-05-11 2017-05-09 5.553 0 +0
2017-05-10 2017-05-08 5.507 0 +0
2017-05-09 2017-05-05 5.445 0 +0
2017-05-08 2017-05-04 5.724 0 +0
2017-05-05 2017-05-02 5.770 0 +0
2017-05-04 2017-04-28 5.847 0 +0
2017-05-02 2017-04-27 5.847 0 +0
2017-04-28 2017-04-26 5.971 0 +0
2017-04-27 2017-04-25 5.956 0 +0
2017-04-26 2017-04-24 5.956 0 +0
2017-04-25 2017-04-21 6.033 0 +0
2017-04-24 2017-04-20 6.095 0 +0
2017-04-21 2017-04-19 6.079 0 +0
2017-04-20 2017-04-18 6.172 0 +0
2017-04-19 2017-04-13 6.389 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.358 0 +0
2017-04-12 2017-04-10 6.404 0 +0
2017-04-11 2017-04-07 6.435 0 +0
2017-04-10 2017-04-06 6.296 0 +0
2017-04-07 2017-04-05 6.327 0 +0
2017-04-06 2017-04-03 6.188 0 +0
2017-04-05 2017-03-31 6.064 0 +0
2017-04-03 2017-03-30 6.141 0 +0
2017-03-31 2017-03-29 6.249 0 +0
2017-03-30 2017-03-28 6.157 0 +0
2017-03-29 2017-03-27 6.079 0 +0
2017-03-28 2017-03-24 6.296 0 +0
2017-03-27 2017-03-23 6.265 0 +0
2017-03-24 2017-03-22 6.358 0 +0
2017-03-23 2017-03-21 6.482 0 +0
2017-03-22 2017-03-20 6.466 0 +0
2017-03-21 2017-03-17 6.219 0 +0
2017-03-20 2017-03-16 6.219 0 +0
2017-03-17 2017-03-15 6.017 0 +0
2017-03-16 2017-03-14 6.126 0 +0
2017-03-15 2017-03-13 6.064 0 +0
2017-03-14 2017-03-10 5.940 0 +0
2017-03-13 2017-03-09 6.079 0 +0
2017-03-10 2017-03-08 6.234 0 +0
2017-03-09 2017-03-07 6.234 0 +0
2017-03-08 2017-03-06 6.311 0 +0
2017-03-07 2017-03-03 6.157 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.358 0 +0
2017-03-02 2017-02-28 6.358 0 +0
2017-03-01 2017-02-27 6.342 0 +0
2017-02-28 2017-02-24 6.404 0 +0
2017-02-27 2017-02-23 6.621 0 +0
2017-02-24 2017-02-22 6.636 0 +0
2017-02-23 2017-02-21 6.497 0 +0
2017-02-22 2017-02-20 6.482 0 +0
2017-02-21 2017-02-17 6.482 0 +0
2017-02-20 2017-02-16 6.636 0 +0
2017-02-17 2017-02-15 6.574 0 +0
2017-02-16 2017-02-14 6.342 0 +0
2017-02-15 2017-02-13 6.358 0 +0
2017-02-14 2017-02-10 6.219 0 +0
2017-02-13 2017-02-09 6.188 0 +0
2017-02-10 2017-02-08 6.126 0 +0
2017-02-09 2017-02-07 6.126 0 +0
2017-02-08 2017-02-06 6.172 0 +0
2017-02-07 2017-02-03 6.342 0 +0
2017-02-06 2017-02-02 6.482 0 +0
2017-02-03 2017-02-01 6.296 0 +0
2017-02-02 2017-01-27 6.296 0 +0
2017-02-01 2017-01-25 6.389 0 +0
2017-01-26 2017-01-24 6.373 0 +0
2017-01-25 2017-01-23 5.987 0 +0
2017-01-24 2017-01-20 5.878 0 +0
2017-01-23 2017-01-19 5.940 0 +0
2017-01-20 2017-01-18 5.940 0 +0
2017-01-19 2017-01-17 5.925 0 +0
2017-01-18 2017-01-16 5.956 0 +0
2017-01-17 2017-01-13 6.095 0 +0
2017-01-16 2017-01-12 5.878 0 +0
2017-01-13 2017-01-11 6.048 0 +0
2017-01-12 2017-01-10 5.925 0 +0
2017-01-11 2017-01-09 5.832 0 +0
2017-01-10 2017-01-06 5.863 0 +0
2017-01-09 2017-01-05 6.017 0 +0
2017-01-06 2017-01-04 5.816 0 +0
2017-01-05 2017-01-03 5.754 0 +0
2017-01-04 2016-12-30 5.693 0 +0
2017-01-03 2016-12-29 5.569 0 +0
2016-12-30 2016-12-28 5.491 0 +0
2016-12-29 2016-12-23 5.476 0 +0
2016-12-28 2016-12-22 5.584 0 +0
2016-12-23 2016-12-21 5.724 0 +0
2016-12-22 2016-12-20 5.724 0 +0
2016-12-21 2016-12-19 5.770 0 +0
2016-12-20 2016-12-16 5.801 0 +0
2016-12-19 2016-12-15 5.801 0 +0
2016-12-16 2016-12-14 5.925 0 +0
2016-12-15 2016-12-13 6.017 0 +0
2016-12-14 2016-12-12 5.956 0 +0
2016-12-13 2016-12-09 6.079 0 +0
2016-12-12 2016-12-08 6.095 0 +0
2016-12-09 2016-12-07 6.002 0 +0
2016-12-08 2016-12-06 5.909 0 +0
2016-12-07 2016-12-05 5.847 0 +0
2016-12-06 2016-12-02 5.956 0 +0
2016-12-05 2016-12-01 5.956 0 +0
2016-12-02 2016-11-30 6.048 0 +0
2016-12-01 2016-11-29 6.234 0 +0
2016-11-30 2016-11-28 6.482 0 +0
2016-11-29 2016-11-25 6.451 0 +0
2016-11-28 2016-11-24 6.435 0 +0
2016-11-25 2016-11-23 6.389 0 +0
2016-11-24 2016-11-22 6.466 0 +0
2016-11-23 2016-11-21 6.311 0 +0
2016-11-22 2016-11-18 6.327 0 +0
2016-11-21 2016-11-17 6.389 0 +0
2016-11-18 2016-11-16 6.466 0 +0
2016-11-17 2016-11-15 6.559 0 +0
2016-11-16 2016-11-14 6.775 0 +0
2016-11-15 2016-11-11 6.729 0 +0
2016-11-14 2016-11-10 6.683 0 +0
2016-11-11 2016-11-09 6.466 0 +0
2016-11-10 2016-11-08 6.652 0 +0
2016-11-09 2016-11-07 6.961 0 +0
2016-11-08 2016-11-04 6.806 0 +0
2016-11-07 2016-11-03 6.744 0 +0
2016-11-04 2016-11-02 6.791 0 +0
2016-11-03 2016-11-01 6.837 0 +0
2016-11-02 2016-10-31 6.806 0 +0
2016-11-01 2016-10-28 6.884 0 +0
2016-10-31 2016-10-27 6.899 0 +0
2016-10-28 2016-10-26 7.239 0 +0
2016-10-27 2016-10-25 7.332 0 +0
2016-10-26 2016-10-24 7.394 0 +0
2016-10-25 2016-10-20 6.930 0 +0
2016-10-24 2016-10-19 6.899 0 +0
2016-10-20 2016-10-18 6.868 0 +0
2016-10-19 2016-10-17 6.760 0 +0
2016-10-18 2016-10-14 6.698 0 +0
2016-10-17 2016-10-13 6.652 0 +0
2016-10-14 2016-10-12 6.667 0 +0
2016-10-13 2016-10-11 6.775 0 +0
2016-10-12 2016-10-07 6.806 0 +0
2016-10-11 2016-10-06 6.806 0 +0
2016-10-07 2016-10-05 6.636 0 +0
2016-10-06 2016-10-04 6.528 0 +0
2016-10-05 2016-10-03 6.373 0 +0
2016-10-04 2016-09-30 6.482 0 +0
2016-10-03 2016-09-29 6.652 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.157 0 +0
2016-09-28 2016-09-26 6.234 0 +0
2016-09-27 2016-09-23 6.342 0 +0
2016-09-26 2016-09-22 6.296 0 +0
2016-09-23 2016-09-21 6.172 0 +0
2016-09-22 2016-09-20 6.188 0 +0
2016-09-21 2016-09-19 6.017 0 +0
2016-09-20 2016-09-15 5.987 0 +0
2016-09-19 2016-09-14 5.956 0 +0
2016-09-15 2016-09-13 5.987 0 +0
2016-09-14 2016-09-12 6.017 0 +0
2016-09-13 2016-09-09 6.095 0 +0
2016-09-12 2016-09-08 6.219 0 +0
2016-09-09 2016-09-07 5.847 0 +0
2016-09-08 2016-09-06 6.110 0 +0
2016-09-07 2016-09-05 6.002 0 +0
2016-09-06 2016-09-02 6.095 0 +0
2016-09-05 2016-09-01 5.956 0 +0
2016-09-02 2016-08-31 5.739 0 +0
2016-09-01 2016-08-30 5.754 0 +0
2016-08-31 2016-08-29 5.538 0 +0
2016-08-30 2016-08-26 5.507 0 +0
2016-08-29 2016-08-25 5.522 0 +0
2016-08-26 2016-08-24 5.754 0 +0
2016-08-25 2016-08-23 5.754 0 +0
2016-08-24 2016-08-22 5.584 0 +0
2016-08-23 2016-08-19 5.507 0 +0
2016-08-22 2016-08-18 5.754 0 +0
2016-08-19 2016-08-17 5.956 0 +0
2016-08-18 2016-08-16 6.033 0 +0
2016-08-17 2016-08-15 6.048 0 +0
2016-08-16 2016-08-12 6.188 0 +0
2016-08-15 2016-08-11 6.188 0 +0
2016-08-12 2016-08-10 6.435 0 +0
2016-08-11 2016-08-09 6.389 0 +0
2016-08-10 2016-08-08 6.435 0 +0
2016-08-09 2016-08-05 6.157 0 +0
2016-08-08 2016-08-04 6.188 0 +0
2016-08-05 2016-08-03 6.203 0 +0
2016-08-04 2016-08-01 6.451 0 +0
2016-08-03 2016-07-29 6.327 0 +0
2016-08-01 2016-07-28 6.157 0 +0
2016-07-29 2016-07-27 6.110 0 +0
2016-07-28 2016-07-26 6.280 0 +0
2016-07-27 2016-07-25 6.249 0 +0
2016-07-26 2016-07-22 6.234 0 +0
2016-07-25 2016-07-21 6.219 0 +0
2016-07-22 2016-07-20 6.249 0 +0
2016-07-21 2016-07-19 6.698 0 +0
2016-07-20 2016-07-18 6.791 0 +0
2016-07-19 2016-07-15 6.899 0 +0
2016-07-18 2016-07-14 6.791 0 +0
2016-07-15 2016-07-13 7.007 0 +0
2016-07-14 2016-07-12 7.007 0 +0
2016-07-13 2016-07-11 6.528 0 +0
2016-07-12 2016-07-08 6.311 0 +0
2016-07-11 2016-07-07 6.280 0 +0
2016-07-08 2016-07-06 6.203 0 +0
2016-07-07 2016-07-05 6.265 0 +0
2016-07-06 2016-07-04 6.420 0 +0
2016-07-05 2016-06-30 6.234 0 +0
2016-07-04 2016-06-29 6.327 0 +0
2016-06-30 2016-06-28 6.280 0 +0
2016-06-29 2016-06-27 6.203 0 +0
2016-06-28 2016-06-24 5.925 0 +0
2016-06-27 2016-06-23 6.017 0 +0
2016-06-24 2016-06-22 6.064 0 +0
2016-06-23 2016-06-21 5.770 0 +0
2016-06-22 2016-06-20 5.847 0 +0
2016-06-21 2016-06-17 5.615 0 +0
2016-06-20 2016-06-16 5.368 0 +0
2016-06-17 2016-06-15 5.445 0 +0
2016-06-16 2016-06-14 5.213 0 +0
2016-06-15 2016-06-13 5.259 0 +0
2016-06-14 2016-06-10 5.290 0 +0
2016-06-13 2016-06-08 5.507 0 +0
2016-06-10 2016-06-07 5.662 0 +0
2016-06-08 2016-06-06 5.491 0 +0
2016-06-07 2016-06-03 5.507 0 +0
2016-06-06 2016-06-02 5.399 0 +0
2016-06-03 2016-06-01 5.275 0 +0
2016-06-02 2016-05-31 5.399 0 +0
2016-06-01 2016-05-30 5.275 0 +0
2016-05-31 2016-05-27 5.229 0 +0
2016-05-30 2016-05-26 5.321 0 +0
2016-05-27 2016-05-25 5.120 0 +0
2016-05-26 2016-05-24 4.687 0 +0
2016-05-25 2016-05-23 4.780 0 +0
2016-05-24 2016-05-20 4.718 0 +0
2016-05-23 2016-05-19 4.625 0 +0
2016-05-20 2016-05-18 4.749 0 +0
2016-05-19 2016-05-17 4.826 0 +0
2016-05-18 2016-05-16 4.625 0 +0
2016-05-17 2016-05-13 4.625 0 +0
2016-05-16 2016-05-12 4.826 0 +0
2016-05-13 2016-05-11 4.904 0 +0
2016-05-12 2016-05-10 4.919 0 +0
2016-05-11 2016-05-09 4.935 0 +0
2016-05-10 2016-05-06 5.120 0 +0
2016-05-09 2016-05-05 5.275 0 +0
2016-05-06 2016-05-04 5.383 0 +0
2016-05-05 2016-05-03 5.538 0 +0
2016-05-04 2016-04-29 5.693 0 +0
2016-05-03 2016-04-28 5.708 0 +0
2016-04-29 2016-04-27 5.724 0 +0
2016-04-28 2016-04-26 5.693 0 +0
2016-04-27 2016-04-25 5.677 0 +0
2016-04-26 2016-04-22 5.631 0 +0
2016-04-25 2016-04-21 5.739 0 +0
2016-04-22 2016-04-20 5.553 0 +0
2016-04-21 2016-04-19 5.801 0 +0
2016-04-20 2016-04-18 5.584 0 +0
2016-04-19 2016-04-15 5.801 0 +0
2016-04-18 2016-04-14 5.785 0 +0
2016-04-15 2016-04-13 5.631 0 +0
2016-04-14 2016-04-12 5.321 0 +0
2016-04-13 2016-04-11 5.259 0 +0
2016-04-12 2016-04-08 4.950 0 +0
2016-04-11 2016-04-07 4.966 0 +0
2016-04-08 2016-04-06 4.996 0 +0
2016-04-07 2016-04-05 4.935 0 +0
2016-04-06 2016-04-01 4.919 0 +0
2016-04-05 2016-03-31 4.981 0 +0
2016-04-01 2016-03-30 5.043 0 +0
2016-03-31 2016-03-29 5.012 0 +0
2016-03-30 2016-03-24 5.074 0 +0
2016-03-29 2016-03-23 5.151 0 +0
2016-03-24 2016-03-22 5.136 0 +0
2016-03-23 2016-03-21 5.244 0 +0
2016-03-22 2016-03-18 5.151 0 +0
2016-03-21 2016-03-17 4.950 0 +0
2016-03-18 2016-03-16 4.734 0 +0
2016-03-17 2016-03-15 4.749 0 +0
2016-03-16 2016-03-14 4.904 0 +0
2016-03-15 2016-03-11 4.842 0 +0
2016-03-14 2016-03-10 4.795 0 +0
2016-03-11 2016-03-09 4.749 0 +0
2016-03-10 2016-03-08 4.966 0 +0
2016-03-09 2016-03-07 4.919 0 +0
2016-03-08 2016-03-04 4.749 0 +0
2016-03-07 2016-03-03 4.517 0 +0
2016-03-04 2016-03-02 4.362 0 +0
2016-03-03 2016-03-01 4.115 0 +0
2016-03-02 2016-02-29 4.022 0 +0
2016-03-01 2016-02-26 4.068 0 +0
2016-02-29 2016-02-25 3.960 0 +0
2016-02-26 2016-02-24 4.161 0 +0
2016-02-25 2016-02-23 4.130 0 +0
2016-02-24 2016-02-22 4.177 0 +0
2016-02-23 2016-02-19 4.115 0 +0
2016-02-22 2016-02-18 4.068 0 +0
2016-02-19 2016-02-17 4.022 0 +0
2016-02-18 2016-02-16 3.960 0 +0
2016-02-17 2016-02-15 3.883 0 +0
2016-02-16 2016-02-12 3.682 0 +0
2016-02-15 2016-02-11 3.821 0 +0
2016-02-12 2016-02-05 4.037 0 +0
2016-02-11 2016-02-04 4.130 0 +0
2016-02-05 2016-02-03 3.867 0 +0
2016-02-04 2016-02-02 3.960 0 +0
2016-02-03 2016-02-01 4.068 0 +0
2016-02-02 2016-01-29 4.068 0 +0
2016-02-01 2016-01-28 3.883 0 +0
2016-01-29 2016-01-27 3.805 0 +0
2016-01-28 2016-01-26 3.836 0 +0
2016-01-27 2016-01-25 4.068 0 +0
2016-01-26 2016-01-22 4.037 0 +0
2016-01-25 2016-01-21 3.589 0 +0
2016-01-22 2016-01-20 3.713 0 +0
2016-01-21 2016-01-19 3.945 0 +0
2016-01-20 2016-01-18 3.836 0 +0
2016-01-19 2016-01-15 4.006 0 +0
2016-01-18 2016-01-14 4.146 0 +0
2016-01-15 2016-01-13 4.177 0 +0
2016-01-14 2016-01-12 4.177 0 +0
2016-01-13 2016-01-11 4.285 0 +0
2016-01-12 2016-01-08 4.486 0 +0
2016-01-11 2016-01-07 4.347 0 +0
2016-01-08 2016-01-06 4.734 0 +0
2016-01-07 2016-01-05 4.440 0 +0
2016-01-06 2016-01-04 4.424 0 +0
2016-01-05 2015-12-31 4.594 0 +0
2016-01-04 2015-12-29 4.749 0 +0
2015-12-30 2015-12-28 4.749 0 +0
2015-12-29 2015-12-24 4.826 0 +0
2015-12-28 2015-12-22 4.734 0 +0
2015-12-23 2015-12-21 4.718 0 +0
2015-12-22 2015-12-18 4.532 0 +0
2015-12-21 2015-12-17 4.656 0 +0
2015-12-18 2015-12-16 4.625 0 +0
2015-12-17 2015-12-15 4.517 0 +0
2015-12-16 2015-12-14 4.517 0 +0
2015-12-15 2015-12-11 4.486 0 +0
2015-12-14 2015-12-10 4.563 0 +0
2015-12-11 2015-12-09 4.703 0 +0
2015-12-10 2015-12-08 4.687 0 +0
2015-12-09 2015-12-07 4.888 0 +0
2015-12-08 2015-12-04 4.950 0 +0
2015-12-07 2015-12-03 5.027 0 +0
2015-12-04 2015-12-02 4.950 0 +0
2015-12-03 2015-12-01 4.904 0 +0
2015-12-02 2015-11-30 4.826 0 +0
2015-12-01 2015-11-27 5.027 0 +0
2015-11-30 2015-11-26 5.229 0 +0
2015-11-27 2015-11-25 5.120 0 +0
2015-11-26 2015-11-24 5.182 0 +0
2015-11-25 2015-11-23 5.259 0 +0
2015-11-24 2015-11-20 5.399 0 +0
2015-11-23 2015-11-19 5.383 0 +0
2015-11-20 2015-11-18 5.136 0 +0
2015-11-19 2015-11-17 5.213 0 +0
2015-11-18 2015-11-16 5.244 0 +0
2015-11-17 2015-11-13 5.321 0 +0
2015-11-16 2015-11-12 5.476 0 +0
2015-11-13 2015-11-11 5.383 0 +0
2015-11-12 2015-11-10 5.538 0 +0
2015-11-11 2015-11-09 5.538 0 +0
2015-11-10 2015-11-06 5.507 0 +0
2015-11-09 2015-11-05 5.584 0 +0
2015-11-06 2015-11-04 5.615 0 +0
2015-11-05 2015-11-03 5.229 0 +0
2015-11-04 2015-11-02 5.213 0 +0
2015-11-03 2015-10-30 5.151 0 +0
2015-11-02 2015-10-29 5.321 0 +0
2015-10-30 2015-10-28 5.430 0 +0
2015-10-29 2015-10-27 5.569 0 +0
2015-10-28 2015-10-26 5.677 0 +0
2015-10-27 2015-10-23 5.631 0 +0
2015-10-26 2015-10-22 5.615 0 +0
2015-10-23 2015-10-20 5.708 0 +0
2015-10-22 2015-10-19 5.770 0 +0
2015-10-20 2015-10-16 5.785 0 +0
2015-10-19 2015-10-15 5.878 0 +0
2015-10-16 2015-10-14 5.754 0 +0
2015-10-15 2015-10-13 5.987 0 +0
2015-10-14 2015-10-12 5.940 0 +0
2015-10-13 2015-10-09 5.816 0 +0
2015-10-12 2015-10-08 5.863 0 +0
2015-10-09 2015-10-07 5.832 0 +0
2015-10-08 2015-10-06 5.229 0 +0
2015-10-07 2015-10-05 5.120 0 +0
2015-10-06 2015-10-02 4.950 0 +0
2015-10-05 2015-09-30 4.842 0 +0
2015-10-02 2015-09-29 4.641 0 +0
2015-09-30 2015-09-25 4.981 0 +0
2015-09-29 2015-09-24 4.966 0 +0
2015-09-25 2015-09-23 4.981 0 +0
2015-09-24 2015-09-22 5.012 0 +0
2015-09-23 2015-09-21 5.027 0 +0
2015-09-22 2015-09-18 5.120 0 +0
2015-09-21 2015-09-17 5.058 0 +0
2015-09-18 2015-09-16 5.105 0 +0
2015-09-17 2015-09-15 5.120 0 +0
2015-09-16 2015-09-14 5.089 0 +0
2015-09-15 2015-09-11 5.213 0 +0
2015-09-14 2015-09-10 5.182 0 +0
2015-09-11 2015-09-09 5.430 0 +0
2015-09-10 2015-09-08 5.275 0 +0
2015-09-09 2015-09-07 5.290 0 +0
2015-09-08 2015-09-04 5.383 0 +0
2015-09-07 2015-09-02 5.476 0 +0
2015-09-04 2015-09-01 5.461 0 +0
2015-09-02 2015-08-31 5.600 0 +0
2015-09-01 2015-08-28 5.724 0 +0
2015-08-31 2015-08-27 5.584 0 +0
2015-08-28 2015-08-26 5.569 0 +0
2015-08-27 2015-08-25 5.491 0 +0
2015-08-26 2015-08-24 5.445 0 +0
2015-08-25 2015-08-21 5.770 0 +0
2015-08-24 2015-08-20 5.847 0 +0
2015-08-21 2015-08-19 5.878 0 +0
2015-08-20 2015-08-18 5.863 0 +0
2015-08-19 2015-08-17 5.925 0 +0
2015-08-18 2015-08-14 5.940 0 +0
2015-08-17 2015-08-13 6.017 0 +0
2015-08-14 2015-08-12 5.909 0 +0
2015-08-13 2015-08-11 5.971 0 +0
2015-08-12 2015-08-10 6.017 0 +0
2015-08-11 2015-08-07 5.724 0 +0
2015-08-10 2015-08-06 5.569 0 +0
2015-08-07 2015-08-05 5.693 0 +0
2015-08-06 2015-08-04 5.739 0 +0
2015-08-05 2015-08-03 5.801 0 +0
2015-08-04 2015-07-31 5.863 0 +0
2015-08-03 2015-07-30 5.878 0 +0
2015-07-31 2015-07-29 5.909 0 +0
2015-07-30 2015-07-28 5.832 0 +0
2015-07-29 2015-07-27 5.724 0 +0
2015-07-28 2015-07-24 6.033 0 +0
2015-07-27 2015-07-23 5.987 0 +0
2015-07-24 2015-07-22 5.987 0 +0
2015-07-23 2015-07-21 6.033 0 +0
2015-07-22 2015-07-20 6.002 0 +0
2015-07-21 2015-07-17 6.048 0 +0
2015-07-20 2015-07-16 6.079 0 +0
2015-07-17 2015-07-15 6.064 0 +0
2015-07-16 2015-07-14 6.126 0 +0
2015-07-15 2015-07-13 6.404 0 +0
2015-07-14 2015-07-10 6.296 0 +0
2015-07-13 2015-07-09 6.079 0 +0
2015-07-10 2015-07-08 5.615 0 +0
2015-07-09 2015-07-07 6.033 0 +0
2015-07-08 2015-07-06 6.451 0 +0
2015-07-07 2015-07-03 6.698 0 +0
2015-07-06 2015-07-02 6.899 0 +0
2015-07-03 2015-06-30 7.162 0 +0
2015-07-02 2015-06-29 7.131 0 +0
2015-06-30 2015-06-26 7.379 0 +0
2015-06-29 2015-06-25 7.750 0 +0
2015-06-26 2015-06-24 7.936 0 +0
2015-06-25 2015-06-23 7.796 0 +0
2015-06-24 2015-06-22 7.580 0 +0
2015-06-23 2015-06-19 7.549 0 +0
2015-06-22 2015-06-18 7.735 0 +0
2015-06-19 2015-06-17 7.844 0 +0
2015-06-18 2015-06-16 7.471 0 +0
2015-06-17 2015-06-15 7.767 0 +0
2015-06-16 2015-06-12 8.000 0 +0
2015-06-15 2015-06-11 7.798 0 +0
2015-06-12 2015-06-10 7.704 0 +0
2015-06-11 2015-06-09 8.062 0 +0
2015-06-10 2015-06-08 7.502 0 +0
2015-06-09 2015-06-05 7.409 0 +0
2015-06-08 2015-06-04 7.658 0 +0
2015-06-05 2015-06-03 7.798 0 +0
2015-06-04 2015-06-02 7.735 0 +0
2015-06-03 2015-06-01 7.502 0 +0
2015-06-02 2015-05-29 7.315 0 +0
2015-06-01 2015-05-28 7.346 0 +0
2015-05-29 2015-05-27 7.611 0 +0
2015-05-28 2015-05-26 7.658 0 +0
2015-05-27 2015-05-22 7.518 0 +0
2015-05-26 2015-05-21 7.362 0 +0
2015-05-22 2015-05-20 7.564 0 +0
2015-05-21 2015-05-19 7.424 0 +0
2015-05-20 2015-05-18 7.331 0 +0
2015-05-19 2015-05-15 7.455 0 +0
2015-05-18 2015-05-14 7.331 0 +0
2015-05-15 2015-05-13 7.346 0 +0
2015-05-14 2015-05-12 7.440 0 +0
2015-05-13 2015-05-11 7.518 0 +0
2015-05-12 2015-05-08 7.549 0 +0
2015-05-11 2015-05-07 7.393 0 +0
2015-05-08 2015-05-06 7.735 0 +0
2015-05-07 2015-05-05 7.907 0 +0
2015-05-06 2015-05-04 8.202 0 +0
2015-05-05 2015-04-30 7.953 0 +0
2015-05-04 2015-04-29 7.969 0 +0
2015-04-30 2015-04-28 8.000 0 +0
2015-04-29 2015-04-27 7.922 0 +0
2015-04-28 2015-04-24 7.642 0 +0
2015-04-27 2015-04-23 7.735 0 +0
2015-04-24 2015-04-22 7.813 0 +0
2015-04-23 2015-04-21 7.751 0 +0
2015-04-22 2015-04-20 7.704 0 +0
2015-04-21 2015-04-17 7.876 0 +0
2015-04-20 2015-04-16 7.860 0 +0
2015-04-17 2015-04-15 7.626 0 +0
2015-04-16 2015-04-14 7.876 0 +0
2015-04-15 2015-04-13 8.374 0 +0
2015-04-14 2015-04-10 8.249 0 +0
2015-04-13 2015-04-09 8.218 0 +0
2015-04-10 2015-04-08 7.782 0 +0
2015-04-09 2015-04-02 6.895 0 +0
2015-04-08 2015-04-01 6.755 0 +0
2015-04-02 2015-03-31 6.662 0 +0
2015-04-01 2015-03-30 6.662 0 +0
2015-03-31 2015-03-27 6.257 0 +0
2015-03-30 2015-03-26 6.288 0 +0
2015-03-27 2015-03-25 6.288 0 +0
2015-03-26 2015-03-24 6.366 0 +0
2015-03-25 2015-03-23 6.381 0 +0
2015-03-24 2015-03-20 6.428 0 +0
2015-03-23 2015-03-19 6.412 0 +0
2015-03-20 2015-03-18 6.226 0 +0
2015-03-19 2015-03-17 6.195 0 +0
2015-03-18 2015-03-16 6.241 0 +0
2015-03-17 2015-03-13 6.195 0 +0
2015-03-16 2015-03-12 5.977 0 +0
2015-03-13 2015-03-11 6.023 0 +0
2015-03-12 2015-03-10 6.163 0 +0
2015-03-11 2015-03-09 6.148 0 +0
2015-03-10 2015-03-06 6.210 0 +0
2015-03-09 2015-03-05 6.195 0 +0
2015-03-06 2015-03-04 6.257 0 +0
2015-03-05 2015-03-03 6.397 0 +0
2015-03-04 2015-03-02 6.506 0 +0
2015-03-03 2015-02-27 6.506 0 +0
2015-03-02 2015-02-26 6.568 0 +0
2015-02-27 2015-02-25 6.459 0 +0
2015-02-26 2015-02-24 6.350 0 +0
2015-02-25 2015-02-23 6.381 0 +0
2015-02-24 2015-02-18 6.412 0 +0
2015-02-23 2015-02-16 6.490 0 +0
2015-02-17 2015-02-13 6.428 0 +0
2015-02-16 2015-02-12 6.412 0 +0
2015-02-13 2015-02-11 6.272 0 +0
2015-02-12 2015-02-10 6.304 0 +0
2015-02-11 2015-02-09 6.366 0 +0
2015-02-10 2015-02-06 6.490 0 +0
2015-02-09 2015-02-05 6.662 0 +0
2015-02-06 2015-02-04 6.677 0 +0
2015-02-05 2015-02-03 6.521 0 +0
2015-02-04 2015-02-02 6.475 0 +0
2015-02-03 2015-01-30 6.646 0 +0
2015-02-02 2015-01-29 6.599 0 +0
2015-01-30 2015-01-28 6.677 0 +0
2015-01-29 2015-01-27 6.708 0 +0
2015-01-28 2015-01-26 6.786 0 +0
2015-01-27 2015-01-23 6.911 0 +0
2015-01-26 2015-01-22 6.926 0 +0
2015-01-23 2015-01-21 6.911 0 +0
2015-01-22 2015-01-20 6.926 0 +0
2015-01-21 2015-01-19 6.833 0 +0
2015-01-20 2015-01-16 7.082 0 +0
2015-01-19 2015-01-15 7.160 0 +0
2015-01-16 2015-01-14 7.128 0 +0
2015-01-15 2015-01-13 7.284 0 +0
2015-01-14 2015-01-12 7.346 0 +0
2015-01-13 2015-01-09 7.440 0 +0
2015-01-12 2015-01-08 7.735 0 +0
2015-01-09 2015-01-07 7.782 0 +0
2015-01-08 2015-01-06 7.735 0 +0
2015-01-07 2015-01-05 7.860 0 +0
2015-01-06 2015-01-02 7.673 0 +0
2015-01-05 2014-12-31 7.564 0 +0
2015-01-02 2014-12-29 7.626 0 +0
2014-12-30 2014-12-24 7.689 0 +0
2014-12-29 2014-12-22 7.751 0 +0
2014-12-23 2014-12-19 7.409 0 +0
2014-12-22 2014-12-18 7.424 0 +0
2014-12-19 2014-12-17 7.346 0 +0
2014-12-18 2014-12-16 7.471 0 +0
2014-12-17 2014-12-15 7.642 0 +0
2014-12-16 2014-12-12 7.735 0 +0
2014-12-15 2014-12-11 7.595 0 +0
2014-12-12 2014-12-10 7.642 0 +0
2014-12-11 2014-12-09 7.751 0 +0
2014-12-10 2014-12-08 7.922 0 +0
2014-12-09 2014-12-05 8.047 0 +0
2014-12-08 2014-12-04 8.265 0 +0
2014-12-05 2014-12-03 7.829 0 +0
2014-12-04 2014-12-02 7.642 0 +0
2014-12-03 2014-12-01 7.486 0 +0
2014-12-02 2014-11-28 7.533 0 +0
2014-12-01 2014-11-27 7.533 0 +0
2014-11-28 2014-11-26 7.595 0 +0
2014-11-27 2014-11-25 7.518 0 +0
2014-11-26 2014-11-24 7.595 0 +0
2014-11-25 2014-11-21 7.346 0 +0
2014-11-24 2014-11-20 7.300 0 +0
2014-11-21 2014-11-19 7.237 0 +0
2014-11-20 2014-11-18 7.222 0 +0
2014-11-19 2014-11-17 7.393 0 +0
2014-11-18 2014-11-14 7.658 0 +0
2014-11-17 2014-11-13 7.735 0 +0
2014-11-14 2014-11-12 7.533 0 +0
2014-11-13 2014-11-11 7.377 0 +0
2014-11-12 2014-11-10 7.424 0 +0
2014-11-11 2014-11-07 7.315 0 +0
2014-11-10 2014-11-06 7.269 0 +0
2014-11-07 2014-11-05 7.284 0 +0
2014-11-06 2014-11-04 7.362 0 +0
2014-11-05 2014-11-03 7.300 0 +0
2014-11-04 2014-10-31 7.393 0 +0
2014-11-03 2014-10-30 7.284 0 +0
2014-10-31 2014-10-29 7.300 0 +0
2014-10-30 2014-10-28 7.144 0 +0
2014-10-29 2014-10-27 6.911 0 +0
2014-10-28 2014-10-24 7.004 0 +0
2014-10-27 2014-10-23 7.113 0 +0
2014-10-24 2014-10-22 7.144 0 +0
2014-10-23 2014-10-21 7.191 0 +0
2014-10-22 2014-10-20 7.191 0 +0
2014-10-21 2014-10-17 7.284 0 +0
2014-10-20 2014-10-16 7.191 0 +0
2014-10-17 2014-10-15 7.362 0 +0
2014-10-16 2014-10-14 7.346 0 +0
2014-10-15 2014-10-13 7.518 0 +0
2014-10-14 2014-10-10 7.377 0 +0
2014-10-13 2014-10-09 7.300 0 +0
2014-10-10 2014-10-08 7.082 0 +0
2014-10-09 2014-10-07 7.066 0 +0
2014-10-08 2014-10-06 7.160 0 +0
2014-10-07 2014-10-03 7.253 0 +0
2014-10-06 2014-09-30 7.066 0 +0
2014-10-03 2014-09-29 6.973 0 +0
2014-09-30 2014-09-26 7.066 0 +0
2014-09-29 2014-09-25 7.144 0 +0
2014-09-26 2014-09-24 7.175 0 +0
2014-09-25 2014-09-23 6.911 0 +0
2014-09-24 2014-09-22 6.973 0 +0
2014-09-23 2014-09-19 7.206 0 +0
2014-09-22 2014-09-18 7.206 0 +0
2014-09-19 2014-09-17 7.253 0 +0
2014-09-18 2014-09-16 7.082 0 +0
2014-09-17 2014-09-15 7.191 0 +0
2014-09-16 2014-09-12 7.191 0 +0
2014-09-15 2014-09-11 7.284 0 +0
2014-09-12 2014-09-10 7.424 0 +0
2014-09-11 2014-09-08 7.580 0 +0
2014-09-10 2014-09-05 7.611 0 +0
2014-09-08 2014-09-04 7.626 0 +0
2014-09-05 2014-09-03 7.735 0 +0
2014-09-04 2014-09-02 7.595 0 +0
2014-09-03 2014-09-01 7.300 0 +0
2014-09-02 2014-08-29 7.346 0 +0
2014-09-01 2014-08-28 7.284 0 +0
2014-08-29 2014-08-27 7.237 0 +0
2014-08-28 2014-08-26 7.269 0 +0
2014-08-27 2014-08-25 7.315 0 +0
2014-08-26 2014-08-22 7.362 0 +0
2014-08-25 2014-08-21 7.315 0 +0
2014-08-22 2014-08-20 7.269 0 +0
2014-08-21 2014-08-19 7.409 0 +0
2014-08-20 2014-08-18 7.440 0 +0
2014-08-19 2014-08-15 7.502 0 +0
2014-08-18 2014-08-14 7.580 0 +0
2014-08-15 2014-08-13 7.813 0 +0
2014-08-14 2014-08-12 7.704 0 +0
2014-08-13 2014-08-11 7.689 0 +0
2014-08-12 2014-08-08 7.549 0 +0
2014-08-11 2014-08-07 7.626 0 +0
2014-08-08 2014-08-06 7.626 0 +0
2014-08-07 2014-08-05 7.642 0 +0
2014-08-06 2014-08-04 7.782 0 +0
2014-08-05 2014-08-01 7.331 0 +0
2014-08-04 2014-07-31 7.300 0 +0
2014-08-01 2014-07-30 7.315 0 +0
2014-07-31 2014-07-29 7.300 0 +0
2014-07-30 2014-07-28 7.315 0 +0
2014-07-29 2014-07-25 6.957 0 +0
2014-07-28 2014-07-24 6.568 0 +0
2014-07-25 2014-07-23 6.646 0 +0
2014-07-24 2014-07-22 6.475 0 +0
2014-07-23 2014-07-21 6.335 0 +0
2014-07-22 2014-07-18 6.412 0 +0
2014-07-21 2014-07-17 6.397 0 +0
2014-07-18 2014-07-16 6.444 0 +0
2014-07-17 2014-07-15 6.506 0 +0
2014-07-16 2014-07-14 6.553 0 +0
2014-07-15 2014-07-11 6.553 0 +0
2014-07-14 2014-07-10 6.506 0 +0
2014-07-11 2014-07-09 6.553 0 +0
2014-07-10 2014-07-08 6.475 0 +0
2014-07-09 2014-07-07 6.444 0 +0
2014-07-08 2014-07-04 6.475 0 +0
2014-07-07 2014-07-03 6.444 0 +0
2014-07-04 2014-07-02 6.381 0 +0
2014-07-03 2014-06-30 6.272 0 +0
2014-07-02 2014-06-27 6.304 0 +0
2014-06-30 2014-06-26 6.319 0 +0
2014-06-27 2014-06-25 6.319 0 +0
2014-06-26 2014-06-24 6.304 0 +0
2014-06-25 2014-06-23 6.304 0 +0
2014-06-24 2014-06-20 6.335 0 +0
2014-06-23 2014-06-19 6.412 0 +0
2014-06-20 2014-06-18 6.428 0 +0
2014-06-19 2014-06-17 6.553 0 +0
2014-06-18 2014-06-16 6.521 0 +0
2014-06-17 2014-06-13 6.553 0 +0
2014-06-16 2014-06-12 6.630 0 +0
2014-06-13 2014-06-11 6.599 0 +0
2014-06-12 2014-06-10 6.693 0 +0
2014-06-11 2014-06-09 6.662 0 +0
2014-06-10 2014-06-06 6.630 0 +0
2014-06-09 2014-06-05 6.755 0 +0
2014-06-06 2014-06-04 6.802 0 +0
2014-06-05 2014-06-03 6.802 0 +0
2014-06-04 2014-05-30 6.879 0 +0
2014-06-03 2014-05-29 6.724 0 +0
2014-05-30 2014-05-28 6.739 0 +0
2014-05-29 2014-05-27 6.662 0 +0
2014-05-28 2014-05-26 6.755 0 +0
2014-05-27 2014-05-23 6.786 0 +0
2014-05-26 2014-05-22 6.864 0 +0
2014-05-23 2014-05-21 6.848 0 +0
2014-05-22 2014-05-20 6.802 0 +0
2014-05-21 2014-05-19 6.724 0 +0
2014-05-20 2014-05-16 6.677 0 +0
2014-05-19 2014-05-15 6.739 0 +0
2014-05-16 2014-05-14 7.089 0 +0
2014-05-15 2014-05-13 6.993 0 +0
2014-05-14 2014-05-12 6.993 0 +0
2014-05-13 2014-05-09 6.802 0 +0
2014-05-12 2014-05-08 6.881 0 +0
2014-05-09 2014-05-07 6.770 0 +0
2014-05-08 2014-05-05 6.818 0 +0
2014-05-07 2014-05-02 6.818 0 +0
2014-05-05 2014-04-30 6.674 0 +0
2014-05-02 2014-04-29 6.674 0 +0
2014-04-30 2014-04-28 6.627 0 +0
2014-04-29 2014-04-25 6.658 0 +0
2014-04-28 2014-04-24 6.802 0 +0
2014-04-25 2014-04-23 6.770 0 +0
2014-04-24 2014-04-22 6.977 0 +0
2014-04-23 2014-04-17 6.881 0 +0
2014-04-22 2014-04-16 6.993 0 +0
2014-04-17 2014-04-15 7.168 0 +0
2014-04-16 2014-04-14 7.296 0 +0
2014-04-15 2014-04-11 7.216 0 +0
2014-04-14 2014-04-10 7.216 0 +0
2014-04-11 2014-04-09 7.089 0 +0
2014-04-10 2014-04-08 7.184 0 +0
2014-04-09 2014-04-07 7.041 0 +0
2014-04-08 2014-04-04 6.945 0 +0
2014-04-07 2014-04-03 6.897 0 +0
2014-04-04 2014-04-02 6.850 0 +0
2014-04-03 2014-04-01 6.834 0 +0
2014-04-02 2014-03-31 6.961 0 +0
2014-04-01 2014-03-28 6.786 0 +0
2014-03-31 2014-03-27 6.786 0 +0
2014-03-28 2014-03-26 6.802 0 +0
2014-03-27 2014-03-25 6.802 0 +0
2014-03-26 2014-03-24 6.770 0 +0
2014-03-25 2014-03-21 6.818 0 +0
2014-03-24 2014-03-20 6.435 0 +0
2014-03-21 2014-03-19 6.356 0 +0
2014-03-20 2014-03-18 6.308 0 +0
2014-03-19 2014-03-17 6.276 0 +0
2014-03-18 2014-03-14 6.212 0 +0
2014-03-17 2014-03-13 6.005 0 +0
2014-03-14 2014-03-12 6.021 0 +0
2014-03-13 2014-03-11 6.053 0 +0
2014-03-12 2014-03-10 6.069 0 +0
2014-03-11 2014-03-07 6.085 0 +0
2014-03-10 2014-03-06 6.212 0 +0
2014-03-07 2014-03-05 6.260 0 +0
2014-03-06 2014-03-04 6.340 0 +0
2014-03-05 2014-03-03 6.244 0 +0
2014-03-04 2014-02-28 6.324 0 +0
2014-03-03 2014-02-27 6.324 0 +0
2014-02-28 2014-02-26 6.292 0 +0
2014-02-27 2014-02-25 6.292 0 +0
2014-02-26 2014-02-24 6.324 0 +0
2014-02-25 2014-02-21 6.324 0 +0
2014-02-24 2014-02-20 6.276 0 +0
2014-02-21 2014-02-19 6.404 0 +0
2014-02-20 2014-02-18 6.420 0 +0
2014-02-19 2014-02-17 6.483 0 +0
2014-02-18 2014-02-14 6.308 0 +0
2014-02-17 2014-02-13 6.244 0 +0
2014-02-14 2014-02-12 6.499 0 +0
2014-02-13 2014-02-11 6.483 0 +0
2014-02-12 2014-02-10 6.435 0 +0
2014-02-11 2014-02-07 6.483 0 +0
2014-02-10 2014-02-06 6.372 0 +0
2014-02-07 2014-02-05 6.196 0 +0
2014-02-06 2014-02-04 6.212 0 +0
2014-02-05 2014-01-30 6.181 0 +0
2014-02-04 2014-01-28 6.276 0 +0
2014-01-29 2014-01-27 6.260 0 +0
2014-01-28 2014-01-24 6.388 0 +0
2014-01-27 2014-01-23 6.483 0 +0
2014-01-24 2014-01-22 6.627 0 +0
2014-01-23 2014-01-21 6.579 0 +0
2014-01-22 2014-01-20 6.595 0 +0
2014-01-21 2014-01-17 6.674 0 +0
2014-01-20 2014-01-16 6.674 0 +0
2014-01-17 2014-01-15 6.881 0 +0
2014-01-16 2014-01-14 6.738 0 +0
2014-01-15 2014-01-13 6.706 0 +0
2014-01-14 2014-01-10 6.770 0 +0
2014-01-13 2014-01-09 6.627 0 +0
2014-01-10 2014-01-08 6.706 0 +0
2014-01-09 2014-01-07 6.643 0 +0
2014-01-08 2014-01-06 6.467 0 +0
2014-01-07 2014-01-03 6.563 0 +0
2014-01-06 2014-01-02 6.658 0 +0
2014-01-03 2013-12-31 6.945 0 +0
2014-01-02 2013-12-27 7.089 0 +0
2013-12-30 2013-12-24 7.136 0 +0
2013-12-27 2013-12-20 7.041 0 +0
2013-12-23 2013-12-19 7.089 0 +0
2013-12-20 2013-12-18 7.264 0 +0
2013-12-19 2013-12-17 7.312 0 +0
2013-12-18 2013-12-16 7.343 0 +0
2013-12-17 2013-12-13 7.471 0 +0
2013-12-16 2013-12-12 7.423 0 +0
2013-12-13 2013-12-11 7.535 0 +0
2013-12-12 2013-12-10 7.837 0 +0
2013-12-11 2013-12-09 8.028 0 +0
2013-12-10 2013-12-06 8.060 0 +0
2013-12-09 2013-12-05 8.204 0 +0
2013-12-06 2013-12-04 8.140 0 +0
2013-12-05 2013-12-03 8.235 0 +0
2013-12-04 2013-12-02 8.331 0 +0
2013-12-03 2013-11-29 8.283 0 +0
2013-12-02 2013-11-28 8.267 0 +0
2013-11-29 2013-11-27 8.140 0 +0
2013-11-28 2013-11-26 7.997 0 +0
2013-11-27 2013-11-25 8.124 0 +0
2013-11-26 2013-11-22 8.188 0 +0
2013-11-25 2013-11-21 8.108 0 +0
2013-11-22 2013-11-20 7.869 0 +0
2013-11-21 2013-11-19 7.742 0 +0
2013-11-20 2013-11-18 7.789 0 +0
2013-11-19 2013-11-15 7.630 0 +0
2013-11-18 2013-11-14 7.423 0 +0
2013-11-15 2013-11-13 7.407 0 +0
2013-11-14 2013-11-12 7.503 0 +0
2013-11-13 2013-11-11 7.503 0 +0
2013-11-12 2013-11-08 7.439 0 +0
2013-11-11 2013-11-07 7.566 0 +0
2013-11-08 2013-11-06 7.646 0 +0
2013-11-07 2013-11-05 7.726 0 +0
2013-11-06 2013-11-04 7.758 0 +0
2013-11-05 2013-11-01 7.710 0 +0
2013-11-04 2013-10-31 7.582 0 +0
2013-11-01 2013-10-30 7.678 0 +0
2013-10-31 2013-10-29 7.503 0 +0
2013-10-30 2013-10-28 7.439 0 +0
2013-10-29 2013-10-25 7.423 0 +0
2013-10-28 2013-10-24 7.582 0 +0
2013-10-25 2013-10-23 7.710 0 +0
2013-10-24 2013-10-22 7.694 0 +0
2013-10-23 2013-10-21 7.742 0 +0
2013-10-22 2013-10-18 7.789 0 +0
2013-10-21 2013-10-17 7.821 0 +0
2013-10-18 2013-10-16 7.503 0 +0
2013-10-17 2013-10-15 7.566 0 +0
2013-10-16 2013-10-11 7.487 0 +0
2013-10-15 2013-10-10 7.455 0 +0
2013-10-11 2013-10-09 7.503 0 +0
2013-10-10 2013-10-08 7.455 0 +0
2013-10-09 2013-10-07 7.343 0 +0
2013-10-08 2013-10-04 7.471 0 +0
2013-10-07 2013-10-03 7.487 0 +0
2013-10-04 2013-10-02 7.343 0 +0
2013-10-03 2013-09-30 7.391 0 +0
2013-10-02 2013-09-27 7.519 0 +0
2013-09-30 2013-09-26 7.455 0 +0
2013-09-27 2013-09-25 7.566 0 +0
2013-09-26 2013-09-24 7.821 0 +0
2013-09-25 2013-09-23 7.949 0 +0
2013-09-24 2013-09-19 8.092 0 +0
2013-09-23 2013-09-18 7.917 0 +0
2013-09-19 2013-09-17 8.028 0 +0
2013-09-18 2013-09-16 8.251 0 +0
2013-09-17 2013-09-13 8.060 0 +0
2013-09-16 2013-09-12 8.315 0 +0
2013-09-13 2013-09-11 8.506 0 +0
2013-09-12 2013-09-10 8.331 0 +0
2013-09-11 2013-09-09 7.789 0 +0
2013-09-10 2013-09-06 7.837 0 +0
2013-09-09 2013-09-05 7.630 0 -596,385
2013-09-03 2013-08-30 7.280 596,385 -4,395 0.02% 4,341,498
2013-08-30 2013-08-28 7.312 600,780 +18,834 0.02% 4,392,632
2013-08-28 2013-08-26 7.901 581,946 +18,833 0.02% 4,597,916
2013-08-27 2013-08-23 7.853 563,113 +16,950 0.02% 4,422,208
2013-08-16 2013-08-13 8.204 546,163 -6,278 0.02% 4,480,497
2013-08-08 2013-08-06 6.643 552,441 -188,332 0.02% 3,669,599
2013-08-06 2013-08-02 6.627 740,773 -62,778 0.03% 4,908,798
2013-08-01 2013-07-30 6.483 803,551 +251,110 0.03% 5,209,602
2013-07-26 2013-07-24 6.881 552,441 +6,278 0.02% 3,801,599
2013-07-16 2013-07-12 6.420 546,163 +31,388 0.02% 3,506,098
2013-07-11 2013-07-09 6.292 514,775 +6,278 0.02% 3,239,002
2013-07-04 2013-07-02 6.292 508,497 -6,278 0.02% 3,199,500
2013-07-03 2013-06-28 6.467 514,775 -12,555 0.02% 3,329,202
2013-06-27 2013-06-25 6.658 527,330 -15,694 0.02% 3,511,199
2013-06-26 2013-06-24 6.977 543,024 +5,022 0.02% 3,788,697
2013-06-17 2013-06-13 7.327 538,002 +21,972 0.02% 3,942,198
2013-06-10 2013-06-06 7.901 516,030 -94,166 0.02% 4,077,118
2013-05-31 2013-05-29 8.331 610,196 -188,332 0.02% 5,083,557
2013-05-27 2013-05-23 8.458 798,528 -15,695 0.03% 6,754,316
2013-05-23 2013-05-21 8.825 814,223 +3,139 0.03% 7,185,381
2013-05-22 2013-05-20 8.602 811,084 +6,278 0.03% 6,976,800
2013-05-15 2013-05-13 9.778 804,806 +36,520 0.03% 7,869,619
2013-05-10 2013-05-08 9.928 768,286 -14,983 0.03% 7,627,896
2013-05-07 2013-05-03 9.595 783,269 +14,983 0.03% 7,515,254
2013-05-06 2013-05-02 9.762 768,286 +14,982 0.03% 7,499,696
2013-05-02 2013-04-29 9.862 753,304 +14,982 0.03% 7,428,868
2013-04-29 2013-04-25 10.679 738,322 -14,982 0.03% 7,884,800
2013-04-25 2013-04-23 10.379 753,304 +14,982 0.03% 7,818,538
2013-04-18 2013-04-16 10.479 738,322 +2,996 0.03% 7,736,960
2013-04-17 2013-04-15 10.512 735,326 -31,163 0.03% 7,730,104
2013-04-11 2013-04-09 10.846 766,489 -10,187 0.03% 8,313,505
2013-04-09 2013-04-05 10.729 776,676 +29,964 0.03% 8,333,276
2013-04-05 2013-04-02 11.363 746,712 +59,929 0.03% 8,485,260
2013-03-28 2013-03-26 11.781 686,783 +119,857 0.03% 8,090,756
2013-03-21 2013-03-19 11.397 566,926 +2,997 0.02% 6,461,182
2013-03-11 2013-03-07 12.148 563,929 +2,996 0.02% 6,850,475
2013-03-07 2013-03-05 12.081 560,933 +14,982 0.02% 6,776,640
2013-03-05 2013-03-01 12.515 545,951 +11,986 0.02% 6,832,503
2013-03-04 2013-02-28 12.832 533,965 +2,996 0.02% 6,851,790
2013-02-27 2013-02-25 12.331 530,969 -8,989 0.02% 6,547,545
2013-02-26 2013-02-22 12.431 539,958 +14,982 0.02% 6,712,451
2013-02-25 2013-02-21 12.682 524,976 +11,986 0.02% 6,657,604
2013-02-22 2013-02-20 12.865 512,990 +29,964 0.02% 6,599,760
2013-02-15 2013-02-08 13.666 483,026 +11,986 0.02% 6,601,145
2013-01-28 2013-01-24 14.267 471,040 +17,979 0.02% 6,720,302
2013-01-22 2013-01-18 14.450 453,061 -10,787 0.02% 6,546,957
2013-01-18 2013-01-16 14.484 463,848 +5,992 0.02% 6,718,314
2013-01-07 2013-01-03 14.918 457,856 -20,975 0.02% 6,830,167
2012-12-20 2012-12-18 13.783 478,831 +5,993 0.02% 6,599,746
2012-12-19 2012-12-17 13.850 472,838 -11,985 0.02% 6,548,704
2012-12-12 2012-12-10 13.199 484,823 -2,997 0.02% 6,399,184
2012-11-23 2012-11-21 12.732 487,820 +164,205 0.02% 6,210,821
2012-11-12 2012-11-08 12.949 323,615 +15,581 0.01% 4,190,398
2012-11-09 2012-11-07 13.516 308,034 -4,195 0.01% 4,163,404
2012-11-05 2012-11-01 13.099 312,229 -11,985 0.01% 4,089,854
2012-11-02 2012-10-31 12.849 324,214 +5,992 0.01% 4,165,694
2012-10-30 2012-10-26 12.565 318,222 +29,965 0.01% 3,998,435
2012-10-29 2012-10-25 13.049 288,257 -11,986 0.01% 3,761,417
2012-10-24 2012-10-19 12.865 300,243 +5,993 0.01% 3,862,710
2012-10-11 2012-10-09 11.948 294,250 +5,993 0.01% 3,515,559
2012-09-21 2012-09-19 12.081 288,257 -8,990 0.01% 3,482,437
2012-09-20 2012-09-18 11.981 297,247 -5,992 0.01% 3,561,286
2012-09-13 2012-09-11 11.230 303,239 -59,929 0.01% 3,405,376
2012-09-12 2012-09-10 11.263 363,168 -53,936 0.01% 4,090,498
2012-09-11 2012-09-07 11.213 417,104 -29,964 0.02% 4,677,120
2012-09-06 2012-09-04 10.679 447,068 +11,985 0.02% 4,774,396
2012-09-04 2012-08-31 10.779 435,083 +29,965 0.02% 4,689,964
2012-09-03 2012-08-30 10.946 405,118 +29,964 0.02% 4,434,557
2012-08-31 2012-08-29 10.846 375,154 +2,997 0.02% 4,069,001
2012-08-30 2012-08-28 11.130 372,157 +59,928 0.02% 4,142,065
2012-08-28 2012-08-24 11.464 312,229 -53,936 0.01% 3,579,273
2012-08-23 2012-08-21 12.098 366,165 +29,965 0.01% 4,429,755
2012-08-22 2012-08-20 12.198 336,200 +2,996 0.01% 4,100,908
2012-08-21 2012-08-17 12.331 333,204 +59,929 0.01% 4,108,843
2012-08-09 2012-08-07 12.915 273,275 -17,979 0.01% 3,529,440
2012-08-06 2012-08-02 12.198 291,254 -8,989 0.01% 3,552,664
2012-08-02 2012-07-31 11.931 300,243 -171,995 0.01% 3,582,150
2012-07-31 2012-07-27 11.046 472,238 -5,993 0.02% 5,216,555
2012-07-30 2012-07-26 10.729 478,231 +5,993 0.02% 5,131,137
2012-07-11 2012-07-09 10.996 472,238 -1,199 0.02% 5,192,915
2012-07-03 2012-06-28 10.162 473,437 +11,986 0.02% 4,811,100
2012-06-26 2012-06-22 10.779 461,451 +29,964 0.02% 4,974,197
2012-06-11 2012-06-07 10.880 431,487 +17,979 0.02% 4,694,401
2012-06-07 2012-06-05 10.980 413,508 +11,985 0.02% 4,540,197
2012-06-05 2012-06-01 11.714 401,523 +5,993 0.02% 4,703,406
2012-05-29 2012-05-25 12.349 395,530 +14,461 0.02% 4,884,373
2012-05-22 2012-05-18 12.886 381,069 -3,465 0.02% 4,910,395
2012-05-21 2012-05-17 13.024 384,534 +8,661 0.02% 5,008,324
2012-05-18 2012-05-16 13.094 375,873 +6,929 0.02% 4,921,560
2012-05-17 2012-05-15 14.064 368,944 -3,465 0.02% 5,188,673
2012-05-11 2012-05-09 14.410 372,409 +9,238 0.02% 5,366,404
2012-05-09 2012-05-07 14.895 363,171 +2,310 0.02% 5,409,405
2012-04-27 2012-04-25 14.791 360,861 +2,887 0.02% 5,337,497
2012-04-18 2012-04-16 14.999 357,974 +1,154 0.02% 5,369,196
2012-04-17 2012-04-13 15.103 356,820 +5,774 0.02% 5,388,967
2012-04-16 2012-04-12 14.808 351,046 +7,506 0.01% 5,198,404
2012-04-12 2012-04-10 14.930 343,540 +2,887 0.01% 5,128,902
2012-04-11 2012-04-05 15.276 340,653 +4,042 0.01% 5,203,801
2012-04-03 2012-03-30 15.085 336,611 +14,434 0.01% 5,077,925
2012-04-02 2012-03-29 15.120 322,177 +17,321 0.01% 4,871,342
2012-03-30 2012-03-28 15.397 304,856 +11,548 0.01% 4,693,927
2012-03-20 2012-03-16 16.523 293,308 -14,434 0.01% 4,846,321
2012-03-13 2012-03-09 16.367 307,742 +30,023 0.01% 5,036,843
2012-02-08 2012-02-06 17.597 277,719 -11,547 0.01% 4,886,964
2012-01-20 2012-01-18 17.060 289,266 +2,309 0.01% 4,934,845
2012-01-19 2012-01-17 17.285 286,957 -5,774 0.01% 4,960,063
2012-01-18 2012-01-16 16.194 292,731 +1,155 0.01% 4,740,457
2012-01-12 2012-01-10 15.796 291,576 -8,661 0.01% 4,605,603
2012-01-03 2011-12-29 14.514 300,237 +8,661 0.01% 4,357,607
2011-12-19 2011-12-15 14.843 291,576 +12,702 0.01% 4,327,852
2011-12-16 2011-12-14 15.311 278,874 +5,774 0.01% 4,269,727
2011-12-09 2011-12-07 16.471 273,100 -1,732 0.01% 4,498,234
2011-12-05 2011-12-01 16.471 274,832 -58,892 0.01% 4,526,762
2011-12-01 2011-11-29 15.432 333,724 -36,953 0.01% 5,149,974
2011-11-30 2011-11-28 15.137 370,677 +2,310 0.02% 5,611,086
2011-11-29 2011-11-25 14.947 368,367 +10,393 0.02% 5,505,939
2011-11-24 2011-11-22 16.367 357,974 +58,892 0.02% 5,858,995
2011-11-23 2011-11-21 16.402 299,082 +28,869 0.01% 4,905,464
2011-11-14 2011-11-10 17.060 270,213 +10,393 0.01% 4,609,803
2011-11-08 2011-11-04 17.701 259,820 -5,774 0.01% 4,598,999
2011-11-07 2011-11-03 17.095 265,594 -5,774 0.01% 4,540,203
2011-11-04 2011-11-02 17.458 271,368 +10,393 0.01% 4,737,607
2011-11-02 2011-10-31 17.129 260,975 -2,309 0.01% 4,470,283
2011-11-01 2011-10-28 17.424 263,284 -7,506 0.01% 4,587,354
2011-10-31 2011-10-27 17.233 270,790 -5,774 0.01% 4,666,546
2011-10-28 2011-10-26 16.159 276,564 -1,732 0.01% 4,469,070
2011-10-27 2011-10-25 15.951 278,296 -12,702 0.01% 4,439,218
2011-10-25 2011-10-21 14.081 290,998 +577 0.01% 4,097,514
2011-10-19 2011-10-17 14.860 290,421 -40,417 0.01% 4,315,739
2011-10-14 2011-10-12 14.167 330,838 -2,309 0.01% 4,687,147
2011-10-11 2011-10-07 13.007 333,147 -86,607 0.01% 4,333,269
2011-10-10 2011-10-06 12.245 419,754 -57,738 0.02% 5,139,893
2011-10-07 2011-10-04 11.431 477,492 +144,345 0.02% 5,458,206
2011-09-30 2011-09-27 13.752 333,147 -1,155 0.01% 4,581,379
2011-09-28 2011-09-26 12.643 334,302 -63,511 0.01% 4,226,703
2011-09-27 2011-09-23 12.938 397,813 +35,797 0.02% 5,146,825
2011-09-26 2011-09-22 13.475 362,016 +43,881 0.02% 4,878,061
2011-09-22 2011-09-20 14.912 318,135 -2,310 0.01% 4,744,107
2011-09-21 2011-09-19 14.306 320,445 +34,643 0.01% 4,584,304
2011-09-19 2011-09-15 16.765 285,802 -15,589 0.01% 4,791,599
2011-09-15 2011-09-12 16.280 301,391 +17,321 0.01% 4,906,796
2011-09-14 2011-09-09 17.095 284,070 -5,774 0.01% 4,856,041
2011-09-08 2011-09-06 16.921 289,844 +2,887 0.01% 4,904,545
2011-09-07 2011-09-05 16.696 286,957 +2,887 0.01% 4,791,083
2011-08-18 2011-08-16 16.263 284,070 -5,774 0.01% 4,619,881
2011-08-15 2011-08-11 15.674 289,844 +5,774 0.01% 4,543,105
2011-08-12 2011-08-10 15.917 284,070 -34,643 0.01% 4,521,481
2011-08-11 2011-08-09 16.125 318,713 +43,881 0.01% 5,139,127
2011-08-09 2011-08-05 17.909 274,832 +11,548 0.01% 4,921,842
2011-08-05 2011-08-03 18.428 263,284 +5,773 0.01% 4,851,834
2011-08-03 2011-08-01 19.467 257,511 -5,773 0.01% 5,013,049
2011-08-02 2011-07-29 19.467 263,284 -5,774 0.01% 5,125,434
2011-07-27 2011-07-25 19.918 269,058 -9,816 0.01% 5,358,998
2011-07-26 2011-07-22 19.537 278,874 -47,922 0.01% 5,448,249
2011-07-22 2011-07-20 18.636 326,796 -2,887 0.01% 6,090,162
2011-07-18 2011-07-14 17.978 329,683 -57,738 0.01% 5,926,984
2011-07-14 2011-07-12 17.562 387,421 +40,417 0.02% 6,803,948
2011-07-13 2011-07-11 18.220 347,004 +28,869 0.01% 6,322,518
2011-07-06 2011-07-04 18.393 318,135 +4,041 0.01% 5,851,616
2011-06-03 2011-06-01 18.116 314,094 -4,041 0.01% 5,690,248
2011-06-02 2011-05-31 18.220 318,135 -11,548 0.01% 5,796,516
2011-05-31 2011-05-27 17.562 329,683 -36,375 0.01% 5,789,944
2011-05-25 2011-05-23 17.060 366,058 +5,774 0.02% 6,244,907
2011-05-20 2011-05-18 17.216 360,284 -11,547 0.02% 6,202,563
2011-05-18 2011-05-16 16.713 371,831 +11,547 0.02% 6,214,594
2011-05-13 2011-05-11 17.597 360,284 +47,345 0.02% 6,339,844
2011-05-09 2011-05-05 18.151 312,939 +1,155 0.01% 5,680,163
2011-05-05 2011-05-03 18.428 311,784 -86,607 0.01% 5,745,599
2011-04-27 2011-04-21 17.909 398,391 +2,310 0.02% 7,134,605
2011-04-21 2011-04-19 18.339 396,081 +18,384 0.02% 7,263,534
2011-04-20 2011-04-18 18.515 377,697 -62,382 0.02% 6,992,999
2011-04-19 2011-04-15 18.656 440,079 +22,684 0.02% 8,210,071
2011-04-18 2011-04-14 18.868 417,395 +31,191 0.02% 7,875,201
2011-04-15 2011-04-13 18.656 386,204 +2,836 0.02% 7,204,984
2011-04-14 2011-04-12 18.656 383,368 +567 0.02% 7,152,076
2011-04-08 2011-04-06 18.691 382,801 -1,701 0.02% 7,154,998
2011-04-06 2011-04-01 18.903 384,502 -56,712 0.02% 7,268,152
2011-04-04 2011-03-31 18.691 441,214 -60,114 0.02% 8,246,806
2011-04-01 2011-03-30 18.726 501,328 +105,483 0.02% 9,388,087
2011-03-31 2011-03-29 18.374 395,845 +28,356 0.02% 7,273,166
2011-03-30 2011-03-28 18.162 367,489 -1,701 0.02% 6,674,399
2011-03-29 2011-03-25 18.021 369,190 +14,177 0.02% 6,653,213
2011-03-28 2011-03-24 18.585 355,013 +51,041 0.02% 6,598,048
2011-03-25 2011-03-23 18.938 303,972 +103,781 0.01% 5,756,632
2011-03-23 2011-03-21 20.878 200,191 -28,355 0.01% 4,179,524
2011-03-22 2011-03-18 20.278 228,546 -28,356 0.01% 4,634,491
2011-03-21 2011-03-17 20.384 256,902 +28,356 0.01% 5,236,679
2011-03-17 2011-03-15 20.031 228,546 +28,355 0.01% 4,578,071
2011-03-09 2011-03-07 20.349 200,191 -17,013 0.01% 4,073,624
2011-03-07 2011-03-03 19.679 217,204 -5,104 0.01% 4,274,277
2011-03-04 2011-03-02 19.396 222,308 +5,104 0.01% 4,311,996
2011-02-28 2011-02-24 19.150 217,204 +1,134 0.01% 4,159,377
2011-02-25 2011-02-23 19.538 216,070 -9,074 0.01% 4,221,481
2011-02-24 2011-02-22 19.467 225,144 +1,134 0.01% 4,382,885
2011-02-23 2011-02-21 19.961 224,010 +568 0.01% 4,471,409
2011-02-22 2011-02-18 20.313 223,442 +10,208 0.01% 4,538,872
2011-02-21 2011-02-17 20.137 213,234 +1,134 0.01% 4,293,912
2011-02-18 2011-02-16 20.067 212,100 -17,014 0.01% 4,256,117
2011-02-17 2011-02-15 19.996 229,114 -13,610 0.01% 4,581,369
2011-02-16 2011-02-14 19.996 242,724 +2,268 0.01% 4,853,515
2011-02-15 2011-02-11 19.291 240,456 +28,356 0.01% 4,638,564
2011-02-14 2011-02-10 19.396 212,100 +11,342 0.01% 4,113,997
2011-02-09 2011-02-07 19.996 200,758 +1,701 0.01% 4,014,362
2011-02-01 2011-01-28 20.313 199,057 +14,178 0.01% 4,043,529
2011-01-31 2011-01-27 20.349 184,879 +2,836 0.01% 3,762,045
2011-01-28 2011-01-26 20.313 182,043 -226,845 0.01% 3,697,916
2011-01-27 2011-01-25 20.172 408,888 -170,134 0.02% 8,248,234
2011-01-26 2011-01-24 20.349 579,022 +39,698 0.02% 11,782,338
2011-01-25 2011-01-21 20.737 539,324 +68,620 0.02% 11,183,756
2011-01-13 2011-01-11 22.288 470,704 +28,356 0.02% 10,491,210
2011-01-12 2011-01-10 22.147 442,348 +28,356 0.02% 9,796,802
2011-01-10 2011-01-06 22.888 413,992 +2,835 0.02% 9,475,393
2011-01-07 2011-01-05 22.853 411,157 -141,778 0.02% 9,396,006
2011-01-06 2011-01-04 22.712 552,935 -28,356 0.02% 12,558,002
2011-01-05 2011-01-03 21.971 581,291 -5,671 0.02% 12,771,510
2011-01-04 2010-12-31 21.407 586,962 +35,161 0.03% 12,564,907
2010-12-29 2010-12-24 21.125 551,801 -11,342 0.02% 11,656,547
2010-12-28 2010-12-22 21.195 563,143 +59,547 0.02% 11,935,861
2010-12-17 2010-12-15 20.737 503,596 -53,876 0.02% 10,442,878
2010-12-16 2010-12-14 21.125 557,472 -5,671 0.02% 11,776,344
2010-12-15 2010-12-13 20.525 563,143 +56,711 0.02% 11,558,521
2010-12-14 2010-12-10 20.278 506,432 +22,685 0.02% 10,269,507
2010-12-13 2010-12-09 20.666 483,747 -17,014 0.02% 9,997,157
2010-12-10 2010-12-08 20.772 500,761 +2,836 0.02% 10,401,750
2010-12-07 2010-12-03 20.666 497,925 +22,685 0.02% 10,290,161
2010-12-06 2010-12-02 21.230 475,240 +107,751 0.02% 10,089,510
2010-12-02 2010-11-30 21.654 367,489 -28,356 0.02% 7,957,439
2010-12-01 2010-11-29 21.548 395,845 +28,356 0.02% 8,529,567
2010-11-29 2010-11-25 22.112 367,489 -28,356 0.02% 8,125,919
2010-11-26 2010-11-24 22.006 395,845 +36,863 0.02% 8,711,047
2010-11-24 2010-11-22 22.359 358,982 -56,712 0.02% 8,026,432
2010-11-22 2010-11-18 22.394 415,694 +22,685 0.02% 9,309,108
2010-11-19 2010-11-17 21.865 393,009 +34,027 0.02% 8,593,197
2010-11-18 2010-11-16 22.712 358,982 +62,382 0.02% 8,153,032
2010-11-17 2010-11-15 23.241 296,600 +56,711 0.01% 6,893,141
2010-11-16 2010-11-12 24.228 239,889 +28,356 0.01% 5,812,028
2010-11-15 2010-11-11 24.828 211,533 +28,356 0.01% 5,251,839
2010-11-11 2010-11-09 24.757 183,177 -14,178 0.01% 4,534,910
2010-11-10 2010-11-08 25.321 197,355 -28,356 0.01% 4,997,274
2010-11-09 2010-11-05 25.180 225,711 -29,490 0.01% 5,683,443
2010-11-04 2010-11-02 24.334 255,201 +56,712 0.01% 6,210,007
2010-11-01 2010-10-28 24.299 198,489 +82,798 0.01% 4,822,989
2010-10-29 2010-10-27 24.898 115,691 -2,836 0.00% 2,880,480
2010-10-27 2010-10-25 26.203 118,527 -45,369 0.01% 3,105,752
2010-10-26 2010-10-22 25.251 163,896 -43,667 0.01% 4,138,491
2010-10-25 2010-10-21 24.863 207,563 -13,044 0.01% 5,160,594
2010-10-22 2010-10-20 24.263 220,607 +58,980 0.01% 5,352,644
2010-10-20 2010-10-18 24.369 161,627 -7,940 0.01% 3,938,697
2010-10-19 2010-10-15 24.933 169,567 +45,369 0.01% 4,227,867
2010-10-18 2010-10-14 25.180 124,198 -1,134 0.01% 3,127,328
2010-10-15 2010-10-13 25.392 125,332 -7,939 0.01% 3,182,402
2010-10-14 2010-10-12 24.722 133,271 -1,135 0.01% 3,294,688
2010-10-13 2010-10-11 24.651 134,406 -1,134 0.01% 3,313,267
2010-10-12 2010-10-08 23.593 135,540 -2,836 0.01% 3,197,821
2010-10-11 2010-10-07 23.593 138,376 -7,372 0.01% 3,264,732
2010-10-06 2010-10-04 23.628 145,748 -23,819 0.01% 3,443,801
2010-10-05 2010-09-30 22.641 169,567 -11,342 0.01% 3,839,167
2010-09-29 2010-09-27 21.971 180,909 -31,191 0.01% 3,974,741
2010-09-28 2010-09-24 21.583 212,100 +28,355 0.01% 4,577,757
2010-09-22 2010-09-20 21.795 183,745 -34,026 0.01% 4,004,650
2010-09-21 2010-09-17 21.160 217,771 -45,369 0.01% 4,607,994
2010-09-15 2010-09-13 21.195 263,140 -28,356 0.01% 5,577,274
2010-09-09 2010-09-07 20.807 291,496 +1,134 0.01% 6,065,201
2010-09-08 2010-09-06 20.772 290,362 +28,356 0.01% 6,031,366
2010-09-07 2010-09-03 20.349 262,006 -17,013 0.01% 5,331,478
2010-09-06 2010-09-02 19.961 279,019 -28,356 0.01% 5,569,431
2010-08-31 2010-08-27 19.467 307,375 +28,356 0.01% 5,983,678
2010-08-25 2010-08-23 19.573 279,019 +17,013 0.01% 5,461,191
2010-08-23 2010-08-19 20.208 262,006 -14,178 0.01% 5,294,518
2010-08-20 2010-08-18 19.925 276,184 -2,835 0.01% 5,503,102
2010-08-13 2010-08-11 18.550 279,019 +17,013 0.01% 5,175,831
2010-07-27 2010-07-23 19.890 262,006 -14,178 0.01% 5,211,358
2010-07-14 2010-07-12 18.409 276,184 -68,053 0.01% 5,084,282
2010-07-13 2010-07-09 18.268 344,237 +1,701 0.01% 6,288,512
2010-07-09 2010-07-07 17.034 342,536 +567 0.01% 5,834,639
2010-07-06 2010-07-02 16.681 341,969 +39,698 0.01% 5,704,380
2010-07-05 2010-06-30 17.439 302,271 +41,966 0.01% 5,271,369
2010-06-30 2010-06-28 18.515 260,305 +5,671 0.01% 4,819,505
2010-06-17 2010-06-14 19.432 254,634 +1,702 0.01% 4,947,987
2010-06-01 2010-05-28 18.797 252,932 +2,835 0.01% 4,754,355
2010-05-28 2010-05-26 16.910 250,097 +2,836 0.01% 4,229,195
2010-05-25 2010-05-20 18.178 247,261 +5,732 0.01% 4,494,817
2010-05-24 2010-05-19 19.003 241,529 +558 0.01% 4,589,798
2010-05-13 2010-05-11 20.222 240,971 -35,142 0.01% 4,872,954
2010-05-11 2010-05-07 19.613 276,113 -12,829 0.01% 5,415,301
2010-05-10 2010-05-06 19.828 288,942 -45,740 0.01% 5,729,071
2010-05-07 2010-05-05 19.971 334,682 +72,514 0.01% 6,683,993
2010-05-06 2010-05-04 20.939 262,168 -22,312 0.01% 5,489,603
2010-05-05 2010-05-03 21.226 284,480 +2,789 0.01% 6,038,400
2010-05-04 2010-04-30 21.585 281,691 -5,578 0.01% 6,080,200
2010-05-03 2010-04-29 20.724 287,269 +13,945 0.01% 5,953,400
2010-04-30 2010-04-28 21.119 273,324 +5,578 0.01% 5,772,202
2010-04-29 2010-04-27 21.441 267,746 -27,890 0.01% 5,740,802
2010-04-27 2010-04-23 21.226 295,636 +30,679 0.01% 6,275,198
2010-04-26 2010-04-22 21.692 264,957 +28,448 0.01% 5,747,503
2010-04-23 2010-04-21 21.907 236,509 +27,890 0.01% 5,181,283
2010-04-22 2010-04-20 22.194 208,619 +26,775 0.01% 4,630,127
2010-04-21 2010-04-19 21.621 181,844 +1,116 0.01% 3,931,558
2010-04-20 2010-04-16 22.589 180,728 -11,157 0.01% 4,082,389
2010-04-19 2010-04-15 23.377 191,885 -5,578 0.01% 4,485,771
2010-04-16 2010-04-14 22.875 197,463 +27,891 0.01% 4,517,049
2010-04-09 2010-04-07 23.521 169,572 -2,232 0.01% 3,988,471
2010-04-08 2010-04-01 22.553 171,804 +1,116 0.01% 3,874,649
2010-04-07 2010-03-31 21.728 170,688 -16,734 0.01% 3,708,720
2010-04-01 2010-03-30 21.943 187,422 +16,734 0.01% 4,112,637
2010-03-31 2010-03-29 21.549 170,688 -39,046 0.01% 3,678,120
2010-03-29 2010-03-25 20.509 209,734 +1,115 0.01% 4,301,434
2010-03-26 2010-03-24 20.760 208,619 +1,116 0.01% 4,330,927
2010-03-25 2010-03-23 20.832 207,503 -16,734 0.01% 4,322,639
2010-03-24 2010-03-22 20.724 224,237 +16,734 0.01% 4,647,116
2010-03-23 2010-03-19 21.334 207,503 +11,156 0.01% 4,426,799
2010-03-19 2010-03-17 22.051 196,347 +16,734 0.01% 4,329,600
2010-03-17 2010-03-15 21.405 179,613 +11,156 0.01% 3,844,683
2010-03-16 2010-03-12 22.373 168,457 -153,396 0.01% 3,768,965
2010-03-15 2010-03-11 22.696 321,853 +39,046 0.01% 7,304,823
2010-03-10 2010-03-08 23.198 282,807 -27,890 0.01% 6,560,589
2010-03-09 2010-03-05 22.624 310,697 +27,890 0.01% 7,029,345
2010-03-05 2010-03-03 22.481 282,807 -27,890 0.01% 6,357,789
2010-03-03 2010-03-01 22.911 310,697 -34,026 0.01% 7,118,465
2010-03-02 2010-02-26 22.194 344,723 -21,754 0.02% 7,650,844
2010-02-26 2010-02-24 21.549 366,477 +27,890 0.02% 7,897,136
2010-02-25 2010-02-23 21.728 338,587 -83,671 0.01% 7,356,840
2010-02-24 2010-02-22 21.262 422,258 -27,890 0.02% 8,978,029
2010-02-12 2010-02-10 20.115 450,148 -55,780 0.02% 9,054,545
2010-02-10 2010-02-08 19.111 505,928 -26,775 0.02% 9,668,617
2010-02-09 2010-02-05 19.505 532,703 +25,659 0.02% 10,390,405
2010-02-08 2010-02-04 20.868 507,044 +27,890 0.02% 10,580,765
2010-02-04 2010-02-02 21.154 479,154 -8,367 0.02% 10,136,209
2010-02-02 2010-01-29 21.334 487,521 +92,038 0.02% 10,400,608
2010-02-01 2010-01-28 21.800 395,483 +75,304 0.02% 8,621,440
2010-01-29 2010-01-27 20.796 320,179 +3,346 0.01% 6,658,391
2010-01-28 2010-01-26 21.298 316,833 -21,196 0.01% 6,747,848
2010-01-27 2010-01-25 22.589 338,029 +57,454 0.01% 7,635,596
2010-01-26 2010-01-22 22.947 280,575 -1,116 0.01% 6,438,391
2010-01-22 2010-01-20 23.951 281,691 -4,462 0.01% 6,746,800
2010-01-21 2010-01-19 24.632 286,153 +27,890 0.01% 7,048,610
2010-01-20 2010-01-18 24.381 258,263 +55,222 0.01% 6,296,795
2010-01-19 2010-01-15 24.955 203,041 +27,891 0.01% 5,066,889
2010-01-18 2010-01-14 25.027 175,150 +33,468 0.01% 4,383,429
2010-01-15 2010-01-13 25.923 141,682 +39,046 0.01% 3,672,835
2010-01-14 2010-01-12 27.465 102,636 +5,578 0.00% 2,818,882
2010-01-11 2010-01-07 28.146 97,058 +1,674 0.00% 2,731,803
2010-01-08 2010-01-06 28.469 95,384 +2,789 0.00% 2,715,467
2010-01-07 2010-01-05 27.035 92,595 -1,674 0.00% 2,503,268
2010-01-06 2010-01-04 25.278 94,269 -5,020 0.00% 2,382,903
2009-12-29 2009-12-24 25.170 99,289 +2,231 0.00% 2,499,118
2009-12-28 2009-12-22 24.381 97,058 +5,578 0.00% 2,366,403
2009-12-22 2009-12-18 24.023 91,480 +4,463 0.00% 2,197,604
2009-12-15 2009-12-11 25.493 87,017 -5,578 0.00% 2,218,309
2009-12-08 2009-12-04 25.170 92,595 +11,156 0.00% 2,330,629
2009-12-02 2009-11-30 23.557 81,439 -7,252 0.00% 1,918,431
2009-12-01 2009-11-27 22.589 88,691 +4,463 0.00% 2,003,404
2009-11-30 2009-11-26 24.345 84,228 +2,789 0.00% 2,050,570
2009-11-19 2009-11-17 24.847 81,439 -2,789 0.00% 2,023,551
2009-11-12 2009-11-10 23.413 84,228 -5,578 0.00% 1,972,051
2009-11-11 2009-11-09 23.270 89,806 +5,578 0.00% 2,089,770
2009-11-10 2009-11-06 22.015 84,228 +1,673 0.00% 1,854,271
2009-11-04 2009-11-02 20.366 82,555 -2,789 0.00% 1,681,280
2009-11-03 2009-10-30 20.007 85,344 -1,673 0.00% 1,707,480
2009-10-30 2009-10-28 19.792 87,017 +2,789 0.00% 1,722,232
2009-10-28 2009-10-23 20.437 84,228 -5,578 0.00% 1,721,392
2009-10-23 2009-10-21 19.362 89,806 -2,789 0.00% 1,738,792
2009-10-22 2009-10-20 19.397 92,595 +5,578 0.00% 1,796,111
2009-10-21 2009-10-19 19.469 87,017 -2,789 0.00% 1,694,152
2009-10-20 2009-10-16 19.075 89,806 -5,578 0.00% 1,713,032
2009-10-19 2009-10-15 19.505 95,384 +11,156 0.00% 1,860,471
2009-10-13 2009-10-09 19.541 84,228 +2,789 0.00% 1,645,892
2009-10-12 2009-10-08 19.290 81,439 -2,789 0.00% 1,570,953
2009-10-09 2009-10-07 18.967 84,228 +5,578 0.00% 1,597,573
2009-10-08 2009-10-06 18.537 78,650 -11,156 0.00% 1,457,933
2009-10-06 2009-10-02 17.515 89,806 -2,789 0.00% 1,572,962
2009-10-02 2009-09-29 18.394 92,595 -2,789 0.00% 1,703,152
2009-09-24 2009-09-22 19.433 95,384 +5,578 0.00% 1,853,631
2009-09-23 2009-09-21 19.254 89,806 +4,462 0.00% 1,729,132
2009-09-22 2009-09-18 20.150 85,344 -2,789 0.00% 1,719,720
2009-09-21 2009-09-17 20.294 88,133 -4,462 0.00% 1,788,560
2009-09-18 2009-09-16 19.577 92,595 -8,368 0.00% 1,812,711
2009-09-16 2009-09-14 18.752 100,963 -11,156 0.00% 1,893,269
2009-09-15 2009-09-11 19.111 112,119 +2,789 0.00% 2,142,668
2009-09-11 2009-09-09 19.290 109,330 -16,734 0.00% 2,108,968
2009-09-08 2009-09-04 18.322 126,064 +1,116 0.01% 2,309,726
2009-09-07 2009-09-03 17.963 124,948 +5,578 0.01% 2,244,479
2009-09-02 2009-08-31 17.587 119,370 -1,673 0.01% 2,099,339
2009-09-01 2009-08-28 18.143 121,043 -4,463 0.01% 2,196,032
2009-08-26 2009-08-24 18.931 125,506 -8,925 0.01% 2,376,002
2009-08-25 2009-08-21 18.322 134,431 -2,789 0.01% 2,463,025
2009-08-24 2009-08-20 18.322 137,220 +4,463 0.01% 2,514,124
2009-08-20 2009-08-18 17.748 132,757 +21,754 0.01% 2,356,194
2009-08-19 2009-08-17 17.838 111,003 +5,578 0.00% 1,980,050
2009-08-12 2009-08-10 19.684 105,425 -2,231 0.00% 2,075,221
2009-08-11 2009-08-07 19.039 107,656 +5,578 0.00% 2,049,657
2009-08-10 2009-08-06 20.007 102,078 +11,156 0.00% 2,042,278
2009-08-07 2009-08-05 19.935 90,922 -1,116 0.00% 1,812,559
2009-08-06 2009-08-04 20.473 92,038 -1,673 0.00% 1,884,307
2009-07-29 2009-07-27 19.648 93,711 -2,789 0.00% 1,841,279
2009-07-28 2009-07-24 18.896 96,500 -1,673 0.00% 1,823,419
2009-07-27 2009-07-23 18.250 98,173 +2,789 0.00% 1,791,671
2009-07-24 2009-07-22 17.766 95,384 -558 0.00% 1,694,602
2009-07-21 2009-07-17 16.690 95,942 +558 0.00% 1,601,315
2009-07-20 2009-07-16 15.973 95,384 -2,789 0.00% 1,523,602
2009-07-17 2009-07-15 15.902 98,173 +16,734 0.00% 1,561,112
2009-07-10 2009-07-08 15.651 81,439 -1,116 0.00% 1,274,574
2009-07-09 2009-07-07 16.009 82,555 -2,231 0.00% 1,321,640
2009-07-08 2009-07-06 16.117 84,786 -27,890 0.00% 1,366,477
2009-07-07 2009-07-03 16.475 112,676 +27,890 0.00% 1,856,374
2009-07-06 2009-07-02 16.457 84,786 -16,734 0.00% 1,395,357
2009-07-03 2009-06-30 16.457 101,520 -19,523 0.00% 1,670,755
2009-06-25 2009-06-23 15.077 121,043 -5,578 0.01% 1,824,963
2009-06-24 2009-06-22 15.902 126,621 -2,790 0.01% 2,013,482
2009-06-23 2009-06-19 15.884 129,411 -5,578 0.01% 2,055,528
2009-06-22 2009-06-18 15.722 134,989 +558 0.01% 2,122,347
2009-06-19 2009-06-17 16.206 134,431 +23,428 0.01% 2,178,644
2009-06-18 2009-06-16 16.422 111,003 +11,156 0.00% 1,822,840
2009-06-16 2009-06-12 17.820 99,847 -5,578 0.00% 1,779,262
2009-06-15 2009-06-11 18.035 105,425 -5,578 0.00% 1,901,341
2009-06-11 2009-06-09 17.372 111,003 -13,945 0.00% 1,928,310
2009-06-10 2009-06-08 17.569 124,948 +5,578 0.01% 2,195,199
2009-06-09 2009-06-05 17.856 119,370 +2,789 0.01% 2,131,439
2009-06-05 2009-06-03 17.748 116,581 +6,694 0.01% 2,069,100
2009-06-04 2009-06-02 17.605 109,887 -15,619 0.00% 1,934,533
2009-06-03 2009-06-01 17.927 125,506 -1,673 0.01% 2,250,002
2009-06-02 2009-05-29 16.529 127,179 -13,945 0.01% 2,102,155
2009-06-01 2009-05-27 16.045 141,124 -33,469 0.01% 2,264,344
2009-05-27 2009-05-25 15.687 174,593 +31,237 0.01% 2,738,756
2009-05-26 2009-05-22 16.096 143,356 +27,891 0.01% 2,307,461
2009-05-25 2009-05-21 16.572 115,465 +2,294 0.01% 1,913,438
2009-05-20 2009-05-18 15.730 113,171 -15,308 0.01% 1,780,203
2009-05-19 2009-05-15 15.145 128,479 -82,008 0.01% 1,945,801
2009-05-18 2009-05-14 14.834 210,487 +21,869 0.01% 3,122,353
2009-05-14 2009-05-12 15.072 188,618 +71,073 0.01% 2,842,799
2009-05-13 2009-05-11 15.255 117,545 -49,204 0.01% 1,793,106
2009-05-12 2009-05-08 15.785 166,749 +54,125 0.01% 2,632,145
2009-05-11 2009-05-07 15.584 112,624 -27,336 0.01% 1,755,118
2009-05-08 2009-05-06 15.017 139,960 +25,696 0.01% 2,101,759
2009-05-07 2009-05-05 14.285 114,264 -76,541 0.01% 1,632,286
2009-05-06 2009-05-04 13.773 190,805 -27,336 0.01% 2,627,971
2009-05-05 2009-04-30 12.328 218,141 +21,869 0.01% 2,689,261
2009-05-04 2009-04-29 11.944 196,272 +85,288 0.01% 2,344,269
2009-04-29 2009-04-27 11.779 110,984 -103,877 0.00% 1,307,321
2009-04-27 2009-04-23 12.237 214,861 +1,094 0.01% 2,629,175
2009-04-24 2009-04-22 11.871 213,767 +54,672 0.01% 2,537,588
2009-04-22 2009-04-20 13.041 159,095 +32,803 0.01% 2,074,827
2009-04-21 2009-04-17 12.621 126,292 +3,280 0.01% 1,593,899
2009-04-20 2009-04-16 13.407 123,012 -32,803 0.01% 1,649,253
2009-04-17 2009-04-15 13.810 155,815 +31,710 0.01% 2,151,751
2009-04-16 2009-04-14 13.316 124,105 +28,976 0.01% 1,652,557
2009-04-15 2009-04-09 12.182 95,129 +7,654 0.00% 1,158,839
2009-04-09 2009-04-07 12.310 87,475 -10,934 0.00% 1,076,800
2009-04-08 2009-04-06 12.420 98,409 +16,401 0.00% 1,222,195
2009-04-07 2009-04-03 11.743 82,008 -27,336 0.00% 963,002
2009-04-06 2009-04-02 11.340 109,344 +27,336 0.00% 1,240,002
2009-04-01 2009-03-30 10.389 82,008 -54,672 0.00% 852,002
2009-03-31 2009-03-27 11.414 136,680 +52,485 0.01% 1,560,003
2009-03-26 2009-03-24 11.651 84,195 +5,467 0.00% 980,983
2009-03-25 2009-03-23 11.523 78,728 +5,468 0.00% 907,205
2009-03-24 2009-03-20 10.664 73,260 -10,935 0.00% 781,216
2009-03-23 2009-03-19 10.554 84,195 +12,028 0.00% 888,583
2009-03-17 2009-03-13 9.237 72,167 -1,093 0.00% 666,601
2009-03-13 2009-03-11 8.926 73,260 -27,336 0.00% 653,917
2009-03-11 2009-03-09 8.194 100,596 -82,008 0.00% 824,318
2009-03-10 2009-03-06 8.487 182,604 -77,088 0.01% 1,549,759
2009-03-06 2009-03-04 8.743 259,692 +44,285 0.01% 2,270,504
2009-03-05 2009-03-03 8.194 215,407 +33,896 0.01% 1,765,118
2009-03-04 2009-03-02 8.103 181,511 +10,935 0.01% 1,470,762
2009-03-03 2009-02-27 8.798 170,576 +6,560 0.01% 1,500,717
2009-02-27 2009-02-25 9.658 164,016 +4,374 0.01% 1,584,003
2009-02-26 2009-02-24 9.731 159,642 +17,495 0.01% 1,553,441
2009-02-25 2009-02-23 10.206 142,147 +38,270 0.01% 1,450,801
2009-02-24 2009-02-20 9.987 103,877 +10,935 0.00% 1,037,404
2009-02-20 2009-02-18 10.426 92,942 +10,934 0.00% 968,998
2009-02-18 2009-02-16 10.938 82,008 +10,935 0.00% 897,002
2009-02-13 2009-02-11 11.139 71,073 -5,468 0.00% 791,695
2009-02-11 2009-02-09 11.889 76,541 +5,468 0.00% 910,004
2009-02-10 2009-02-06 11.798 71,073 -1,094 0.00% 838,494
2009-02-04 2009-02-02 10.206 72,167 -27,336 0.00% 736,561
2009-02-02 2009-01-29 10.280 99,503 -76,541 0.00% 1,022,841
2009-01-29 2009-01-22 9.694 176,044 -27,335 0.01% 1,706,605
2009-01-21 2009-01-19 10.316 203,379 +27,335 0.01% 2,098,075
2009-01-20 2009-01-16 10.115 176,044 -15,308 0.01% 1,780,665
2009-01-19 2009-01-15 9.895 191,352 +28,976 0.01% 1,893,503
2009-01-16 2009-01-14 10.353 162,376 +5,468 0.01% 1,681,025
2009-01-15 2009-01-13 9.914 156,908 +10,934 0.01% 1,555,537
2009-01-14 2009-01-12 10.572 145,974 +32,803 0.01% 1,543,260
2009-01-13 2009-01-09 11.432 113,171 +21,869 0.01% 1,293,752
2009-01-12 2009-01-08 11.706 91,302 +10,934 0.00% 1,068,799
2009-01-09 2009-01-07 12.950 80,368 +16,402 0.00% 1,040,764
2009-01-05 2008-12-31 11.286 63,966 -27,336 0.00% 721,889
2008-12-29 2008-12-22 11.176 91,302 +27,336 0.00% 1,020,369
2008-12-16 2008-12-12 11.157 63,966 -38,270 0.00% 713,699
2008-12-11 2008-12-09 10.792 102,236 -32,257 0.00% 1,103,295
2008-12-10 2008-12-08 9.914 134,493 +70,527 0.01% 1,333,321
2008-12-02 2008-11-28 8.524 63,966 -19,135 0.00% 545,219
2008-11-28 2008-11-26 7.298 83,101 -49,205 0.00% 606,478
2008-11-27 2008-11-25 6.768 132,306 -109,344 0.01% 895,400
2008-11-26 2008-11-24 6.603 241,650 -5,467 0.01% 1,595,621
2008-11-25 2008-11-21 6.585 247,117 +32,803 0.01% 1,627,200
2008-11-24 2008-11-20 6.274 214,314 +19,135 0.01% 1,344,561
2008-11-21 2008-11-19 6.493 195,179 +27,336 0.01% 1,267,352
2008-11-20 2008-11-18 7.298 167,843 +21,869 0.01% 1,224,932
2008-11-19 2008-11-17 8.231 145,974 +27,336 0.01% 1,201,500
2008-11-17 2008-11-13 8.286 118,638 +27,336 0.01% 983,010
2008-11-13 2008-11-11 9.054 91,302 +26,789 0.00% 826,649
2008-11-12 2008-11-10 9.145 64,513 -26,789 0.00% 590,001
2008-11-11 2008-11-07 8.194 91,302 +27,336 0.00% 748,159
2008-11-05 2008-11-03 8.505 63,966 -5,467 0.00% 544,049
2008-11-04 2008-10-31 8.194 69,433 +43,737 0.00% 568,957
2008-11-03 2008-10-30 7.682 25,696 -107,703 0.00% 197,402
2008-10-30 2008-10-28 5.853 133,399 +25,695 0.01% 780,797
2008-10-27 2008-10-23 7.700 107,704 +27,336 0.00% 829,373
2008-10-24 2008-10-22 8.304 80,368 +10,935 0.00% 667,383
2008-10-23 2008-10-21 9.145 69,433 -27,336 0.00% 634,997
2008-10-22 2008-10-20 8.889 96,769 +60,139 0.00% 860,218
2008-10-21 2008-10-17 8.780 36,630 +10,934 0.00% 321,598
2008-10-17 2008-10-15 9.877 25,696 -12,028 0.00% 253,802
2008-10-16 2008-10-14 11.304 37,724 -16,401 0.00% 426,424
2008-10-13 2008-10-09 9.859 54,125 +10,934 0.00% 533,608
2008-10-09 2008-10-06 12.749 43,191 +10,935 0.00% 550,633
2008-09-19 2008-09-17 15.072 32,256 -38,271 0.00% 486,154
2008-09-18 2008-09-16 16.096 70,527 +25,149 0.00% 1,135,204
2008-09-16 2008-09-11 18.693 45,378 +10,935 0.00% 848,266
2008-09-11 2008-09-09 20.815 34,443 -2,734 0.00% 716,934
2008-09-10 2008-09-08 21.876 37,177 -2,733 0.00% 813,282
2008-09-09 2008-09-05 21.071 39,910 +5,467 0.00% 840,950
2008-08-26 2008-08-21 21.766 34,443 -60,139 0.00% 749,694
2008-08-21 2008-08-19 20.742 94,582 +5,467 0.00% 1,961,812
2008-08-18 2008-08-14 22.717 89,115 +5,467 0.00% 2,024,456
2008-08-12 2008-08-08 22.169 83,648 +10,934 0.00% 1,854,360
2008-08-08 2008-08-05 23.047 72,714 +16,402 0.00% 1,675,809
2008-08-07 2008-08-04 24.766 56,312 +5,467 0.00% 1,394,619
2008-08-05 2008-08-01 25.278 50,845 +18,589 0.00% 1,285,263
2008-08-04 2008-07-31 25.790 32,256 -10,935 0.00% 831,889
2008-08-01 2008-07-30 25.351 43,191 +10,935 0.00% 1,094,945
2008-07-22 2008-07-18 25.644 32,256 -5,468 0.00% 827,169
2008-07-21 2008-07-17 25.607 37,724 -10,934 0.00% 966,010
2008-07-15 2008-07-11 26.266 48,658 +10,934 0.00% 1,278,040
2008-07-07 2008-07-03 23.339 37,724 +5,468 0.00% 880,449
2008-07-04 2008-07-02 24.510 32,256 -8,201 0.00% 790,590
2008-07-03 2008-06-30 24.949 40,457 +33,896 0.00% 1,009,355
2008-05-19 2008-05-15 30.047 6,561 +27 0.00% 197,141
2008-05-06 2008-05-02 30.709 6,534 +6,534 0.00% 200,650
2007-06-26 2007-06-22 23.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top