History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 +0
2019-06-28 2019-06-26 4.822 0 +0
2019-06-27 2019-06-25 4.792 0 +0
2019-06-26 2019-06-24 4.837 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.777 0 +0
2019-06-21 2019-06-19 4.792 0 +0
2019-06-20 2019-06-18 4.732 0 +0
2019-06-19 2019-06-17 4.702 0 +0
2019-06-18 2019-06-14 4.717 0 +0
2019-06-17 2019-06-13 4.747 0 +0
2019-06-14 2019-06-12 4.747 0 +0
2019-06-13 2019-06-11 4.807 0 +0
2019-06-12 2019-06-10 4.687 0 +0
2019-06-11 2019-06-06 4.658 0 +0
2019-06-10 2019-06-05 4.643 0 +0
2019-06-06 2019-06-04 4.717 0 +0
2019-06-05 2019-06-03 4.792 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.792 0 +0
2019-05-30 2019-05-28 4.837 0 +0
2019-05-29 2019-05-27 4.673 0 +0
2019-05-28 2019-05-24 4.673 0 +0
2019-05-27 2019-05-23 4.643 0 +0
2019-05-24 2019-05-22 4.687 0 +0
2019-05-23 2019-05-21 4.747 0 +0
2019-05-22 2019-05-20 4.792 0 +0
2019-05-21 2019-05-17 4.658 0 +0
2019-05-20 2019-05-16 4.792 0 +0
2019-05-17 2019-05-15 4.762 0 +0
2019-05-16 2019-05-14 4.732 0 +0
2019-05-15 2019-05-10 4.822 0 +0
2019-05-14 2019-05-09 4.837 0 +0
2019-05-10 2019-05-08 4.912 0 +0
2019-05-09 2019-05-07 5.032 0 +0
2019-05-08 2019-05-06 5.002 0 +0
2019-05-07 2019-05-03 5.197 0 +0
2019-05-06 2019-05-02 5.257 0 +0
2019-05-03 2019-04-30 5.182 0 +0
2019-05-02 2019-04-29 5.257 0 +0
2019-04-30 2019-04-26 5.302 0 +0
2019-04-29 2019-04-25 5.376 0 +0
2019-04-26 2019-04-24 5.272 0 +0
2019-04-25 2019-04-23 5.242 0 +0
2019-04-24 2019-04-18 5.287 0 +0
2019-04-23 2019-04-17 5.242 0 +0
2019-04-18 2019-04-16 5.182 0 +0
2019-04-17 2019-04-15 4.927 0 +0
2019-04-16 2019-04-12 4.957 0 +0
2019-04-15 2019-04-11 4.972 0 +0
2019-04-12 2019-04-10 5.032 0 +0
2019-04-11 2019-04-09 5.047 0 +0
2019-04-10 2019-04-08 5.002 0 +0
2019-04-09 2019-04-04 4.987 0 +0
2019-04-08 2019-04-03 4.972 0 +0
2019-04-04 2019-04-02 4.927 0 +0
2019-04-03 2019-04-01 4.927 0 +0
2019-04-02 2019-03-29 4.867 0 +0
2019-04-01 2019-03-28 4.807 0 +0
2019-03-29 2019-03-27 4.807 0 +0
2019-03-28 2019-03-26 4.882 0 +0
2019-03-27 2019-03-25 4.867 0 +0
2019-03-26 2019-03-22 5.002 0 +0
2019-03-25 2019-03-21 4.987 0 +0
2019-03-22 2019-03-20 4.942 0 +0
2019-03-21 2019-03-19 4.957 0 +0
2019-03-20 2019-03-18 5.077 0 +0
2019-03-19 2019-03-15 5.077 0 +0
2019-03-18 2019-03-14 5.092 0 +0
2019-03-15 2019-03-13 5.107 0 +0
2019-03-14 2019-03-12 5.152 0 +0
2019-03-13 2019-03-11 5.047 0 +0
2019-03-12 2019-03-08 5.017 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.227 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.167 0 +0
2019-03-04 2019-02-28 5.107 0 +0
2019-03-01 2019-02-27 5.212 0 +0
2019-02-28 2019-02-26 5.257 0 +0
2019-02-27 2019-02-25 5.257 0 +0
2019-02-26 2019-02-22 5.152 0 +0
2019-02-25 2019-02-21 5.182 0 +0
2019-02-22 2019-02-20 5.077 0 +0
2019-02-21 2019-02-19 5.032 0 +0
2019-02-20 2019-02-18 5.062 0 +0
2019-02-19 2019-02-15 4.987 0 +0
2019-02-18 2019-02-14 4.987 0 +0
2019-02-15 2019-02-13 5.062 0 +0
2019-02-14 2019-02-12 4.957 0 +0
2019-02-13 2019-02-11 4.972 0 +0
2019-02-12 2019-02-08 4.957 0 +0
2019-02-11 2019-02-04 4.957 0 +0
2019-02-08 2019-01-31 4.942 0 +0
2019-02-01 2019-01-30 4.972 0 +0
2019-01-31 2019-01-29 4.972 0 +0
2019-01-30 2019-01-28 4.942 0 +0
2019-01-29 2019-01-25 4.942 0 +0
2019-01-28 2019-01-24 4.912 0 +0
2019-01-25 2019-01-23 4.927 0 +0
2019-01-24 2019-01-22 4.867 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.927 0 +0
2019-01-21 2019-01-17 4.882 0 +0
2019-01-18 2019-01-16 4.852 0 +0
2019-01-17 2019-01-15 4.747 0 +0
2019-01-16 2019-01-14 4.717 0 +0
2019-01-15 2019-01-11 4.732 0 +0
2019-01-14 2019-01-10 4.673 0 +0
2019-01-11 2019-01-09 4.717 0 +0
2019-01-10 2019-01-08 4.613 0 +0
2019-01-09 2019-01-07 4.658 0 +0
2019-01-08 2019-01-04 4.583 0 +0
2019-01-07 2019-01-03 4.538 0 +0
2019-01-04 2019-01-02 4.583 0 +0
2019-01-03 2018-12-31 4.613 0 +0
2019-01-02 2018-12-27 4.583 0 +0
2018-12-28 2018-12-24 4.613 0 +0
2018-12-27 2018-12-20 4.732 0 +0
2018-12-21 2018-12-19 4.717 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.717 0 +0
2018-12-18 2018-12-14 4.792 0 +0
2018-12-17 2018-12-13 4.837 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.673 0 +0
2018-12-12 2018-12-10 4.747 0 +0
2018-12-11 2018-12-07 4.717 0 +0
2018-12-10 2018-12-06 4.762 0 +0
2018-12-07 2018-12-05 4.792 0 +0
2018-12-06 2018-12-04 4.792 0 +0
2018-12-05 2018-12-03 4.777 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.747 0 +0
2018-11-30 2018-11-28 4.777 0 +0
2018-11-29 2018-11-27 4.792 0 +0
2018-11-28 2018-11-26 4.837 0 +0
2018-11-27 2018-11-23 4.912 0 +0
2018-11-26 2018-11-22 4.972 0 +0
2018-11-23 2018-11-21 5.077 0 +0
2018-11-22 2018-11-20 5.062 0 +0
2018-11-21 2018-11-19 5.092 0 +0
2018-11-20 2018-11-16 5.062 0 +0
2018-11-19 2018-11-15 5.107 0 +0
2018-11-16 2018-11-14 5.062 0 +0
2018-11-15 2018-11-13 5.122 0 +0
2018-11-14 2018-11-12 5.152 0 +0
2018-11-13 2018-11-09 5.242 0 +0
2018-11-12 2018-11-08 5.331 0 +0
2018-11-09 2018-11-07 5.287 0 +0
2018-11-08 2018-11-06 5.302 0 +0
2018-11-07 2018-11-05 5.272 0 +0
2018-11-06 2018-11-02 5.361 0 +0
2018-11-05 2018-11-01 5.212 0 +0
2018-11-02 2018-10-31 5.257 0 +0
2018-11-01 2018-10-30 5.107 0 +0
2018-10-31 2018-10-29 5.107 0 +0
2018-10-30 2018-10-26 5.361 0 +0
2018-10-29 2018-10-25 5.212 0 +0
2018-10-26 2018-10-24 5.257 0 +0
2018-10-25 2018-10-23 5.002 0 +0
2018-10-24 2018-10-22 5.092 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.897 0 +0
2018-10-19 2018-10-16 5.032 0 +0
2018-10-18 2018-10-15 4.837 0 +0
2018-10-16 2018-10-12 4.882 0 +0
2018-10-15 2018-10-11 4.852 0 +0
2018-10-12 2018-10-10 5.167 0 +0
2018-10-11 2018-10-09 5.077 0 +0
2018-10-10 2018-10-08 5.107 0 +0
2018-10-09 2018-10-05 5.182 0 +0
2018-10-08 2018-10-04 5.092 0 +0
2018-10-05 2018-10-03 5.047 0 +0
2018-10-04 2018-10-02 5.062 0 +0
2018-10-03 2018-09-28 4.942 0 +0
2018-10-02 2018-09-27 4.957 0 +0
2018-09-28 2018-09-26 4.897 0 +0
2018-09-27 2018-09-24 4.822 0 +0
2018-09-26 2018-09-21 4.912 0 +0
2018-09-24 2018-09-20 4.807 0 +0
2018-09-21 2018-09-19 4.807 0 +0
2018-09-20 2018-09-18 4.777 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.747 0 +0
2018-09-17 2018-09-13 4.897 0 +0
2018-09-14 2018-09-12 4.702 0 +0
2018-09-13 2018-09-11 4.717 0 +0
2018-09-12 2018-09-10 4.702 0 +0
2018-09-11 2018-09-07 4.822 0 +0
2018-09-10 2018-09-06 4.777 0 +0
2018-09-07 2018-09-05 4.777 0 +0
2018-09-06 2018-09-04 4.897 0 +0
2018-09-05 2018-09-03 4.867 0 +0
2018-09-04 2018-08-31 5.002 0 +0
2018-09-03 2018-08-30 4.972 0 +0
2018-08-31 2018-08-29 5.017 0 +0
2018-08-30 2018-08-28 5.002 0 +0
2018-08-29 2018-08-27 5.002 0 +0
2018-08-28 2018-08-24 4.987 0 +0
2018-08-27 2018-08-23 5.032 0 +0
2018-08-24 2018-08-22 4.942 0 +0
2018-08-23 2018-08-21 4.732 0 +0
2018-08-22 2018-08-20 4.613 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.553 0 +0
2018-08-16 2018-08-14 4.777 0 +0
2018-08-15 2018-08-13 4.732 0 +0
2018-08-14 2018-08-10 4.852 0 +0
2018-08-13 2018-08-09 4.897 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.897 0 +0
2018-08-08 2018-08-06 4.792 0 +0
2018-08-07 2018-08-03 4.717 0 +0
2018-08-06 2018-08-02 4.658 0 +0
2018-08-03 2018-08-01 4.882 0 +0
2018-08-02 2018-07-31 4.927 0 +0
2018-08-01 2018-07-30 4.912 0 +0
2018-07-31 2018-07-27 4.942 0 +0
2018-07-30 2018-07-26 4.822 0 +0
2018-07-27 2018-07-25 4.957 0 +0
2018-07-26 2018-07-24 4.927 0 +0
2018-07-25 2018-07-23 4.807 0 +0
2018-07-24 2018-07-20 4.673 0 +0
2018-07-23 2018-07-19 4.643 0 +0
2018-07-20 2018-07-18 4.613 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.568 0 +0
2018-07-17 2018-07-13 4.568 0 +0
2018-07-16 2018-07-12 4.568 0 +0
2018-07-13 2018-07-11 4.553 0 +0
2018-07-12 2018-07-10 4.553 0 +0
2018-07-11 2018-07-09 4.673 0 +0
2018-07-10 2018-07-06 4.583 0 +0
2018-07-09 2018-07-05 4.583 0 +0
2018-07-06 2018-07-04 4.732 0 +0
2018-07-05 2018-07-03 4.882 0 +0
2018-07-04 2018-06-29 4.867 0 +0
2018-07-03 2018-06-28 4.732 0 +0
2018-06-29 2018-06-27 4.702 0 +0
2018-06-28 2018-06-26 5.044 0 +0
2018-06-27 2018-06-25 5.151 0 +0
2018-06-26 2018-06-22 5.182 0 +0
2018-06-25 2018-06-21 5.151 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.197 0 +0
2018-06-20 2018-06-15 5.396 0 +0
2018-06-19 2018-06-14 5.426 0 +0
2018-06-15 2018-06-13 5.411 0 +0
2018-06-14 2018-06-12 5.365 0 +0
2018-06-13 2018-06-11 5.304 0 +0
2018-06-12 2018-06-08 5.319 0 +0
2018-06-11 2018-06-07 5.411 0 +0
2018-06-08 2018-06-06 5.319 0 +0
2018-06-07 2018-06-05 5.304 0 +0
2018-06-06 2018-06-04 5.381 0 +0
2018-06-05 2018-06-01 5.243 0 +0
2018-06-04 2018-05-31 5.274 0 +0
2018-06-01 2018-05-30 5.197 0 +0
2018-05-31 2018-05-29 5.228 0 +0
2018-05-30 2018-05-28 5.258 0 +0
2018-05-29 2018-05-25 5.274 0 +0
2018-05-28 2018-05-24 5.289 0 +0
2018-05-25 2018-05-23 5.182 0 +0
2018-05-24 2018-05-21 5.549 0 +0
2018-05-23 2018-05-18 5.656 0 +0
2018-05-21 2018-05-17 5.381 0 +0
2018-05-18 2018-05-16 5.488 0 +0
2018-05-17 2018-05-15 5.488 0 +0
2018-05-16 2018-05-14 5.442 0 +0
2018-05-15 2018-05-11 5.381 0 +0
2018-05-14 2018-05-10 5.335 0 +0
2018-05-11 2018-05-09 5.258 0 +0
2018-05-10 2018-05-08 5.289 0 +0
2018-05-09 2018-05-07 5.228 0 +0
2018-05-08 2018-05-04 5.212 0 +0
2018-05-07 2018-05-03 5.228 0 +0
2018-05-04 2018-05-02 5.289 0 +0
2018-05-03 2018-04-30 5.228 0 +0
2018-05-02 2018-04-27 4.983 0 +0
2018-04-30 2018-04-26 4.968 0 +0
2018-04-27 2018-04-25 5.060 0 +0
2018-04-26 2018-04-24 5.060 0 +0
2018-04-25 2018-04-23 4.830 0 +0
2018-04-24 2018-04-20 4.846 0 +0
2018-04-23 2018-04-19 4.922 0 +0
2018-04-20 2018-04-18 4.723 0 +0
2018-04-19 2018-04-17 4.739 0 +0
2018-04-18 2018-04-16 4.723 0 +0
2018-04-17 2018-04-13 4.754 0 +0
2018-04-16 2018-04-12 4.739 0 +0
2018-04-13 2018-04-11 4.891 0 +0
2018-04-12 2018-04-10 4.846 0 +0
2018-04-11 2018-04-09 4.739 0 +0
2018-04-10 2018-04-06 4.723 0 +0
2018-04-09 2018-04-04 4.754 0 +0
2018-04-06 2018-04-03 4.739 0 +0
2018-04-04 2018-03-29 4.800 0 +0
2018-04-03 2018-03-28 4.876 0 +0
2018-03-29 2018-03-27 4.907 0 +0
2018-03-28 2018-03-26 4.891 0 +0
2018-03-27 2018-03-23 4.861 0 +0
2018-03-26 2018-03-22 4.998 0 +0
2018-03-23 2018-03-21 5.105 0 +0
2018-03-22 2018-03-20 5.258 0 +0
2018-03-21 2018-03-19 5.274 0 +0
2018-03-20 2018-03-16 5.365 0 +0
2018-03-19 2018-03-15 5.472 0 +0
2018-03-16 2018-03-14 5.503 0 +0
2018-03-15 2018-03-13 5.442 0 +0
2018-03-14 2018-03-12 5.533 0 +0
2018-03-13 2018-03-09 5.472 0 +0
2018-03-12 2018-03-08 5.457 0 +0
2018-03-09 2018-03-07 5.426 0 +0
2018-03-08 2018-03-06 5.625 0 +0
2018-03-07 2018-03-05 5.411 0 +0
2018-03-06 2018-03-02 5.396 0 +0
2018-03-05 2018-03-01 5.503 0 +0
2018-03-02 2018-02-28 5.472 0 +0
2018-03-01 2018-02-27 5.518 0 +0
2018-02-28 2018-02-26 5.640 0 +0
2018-02-27 2018-02-23 5.702 0 +0
2018-02-26 2018-02-22 5.518 0 +0
2018-02-23 2018-02-21 5.472 0 +0
2018-02-22 2018-02-20 5.396 0 +0
2018-02-21 2018-02-15 5.564 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.350 0 +0
2018-02-13 2018-02-09 5.381 0 +0
2018-02-12 2018-02-08 5.640 0 +0
2018-02-09 2018-02-07 5.686 0 +0
2018-02-08 2018-02-06 5.763 0 +0
2018-02-07 2018-02-05 6.206 0 +0
2018-02-06 2018-02-02 6.221 0 +0
2018-02-05 2018-02-01 5.992 0 +0
2018-02-02 2018-01-31 6.175 0 +0
2018-02-01 2018-01-30 6.359 0 +0
2018-01-31 2018-01-29 6.512 0 +0
2018-01-30 2018-01-26 6.160 0 +0
2018-01-29 2018-01-25 6.252 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.068 0 +0
2018-01-24 2018-01-22 6.068 0 +0
2018-01-23 2018-01-19 6.007 0 +0
2018-01-22 2018-01-18 6.038 0 +0
2018-01-19 2018-01-17 5.931 0 +0
2018-01-18 2018-01-16 5.961 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 6.130 0 +0
2018-01-15 2018-01-11 6.099 0 +0
2018-01-12 2018-01-10 6.038 0 +0
2018-01-11 2018-01-09 6.130 0 +0
2018-01-10 2018-01-08 6.114 0 +0
2018-01-09 2018-01-05 5.549 0 +0
2018-01-08 2018-01-04 5.472 0 +0
2018-01-05 2018-01-03 5.488 0 +0
2018-01-04 2018-01-02 5.518 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.426 0 +0
2017-12-29 2017-12-27 5.411 0 +0
2017-12-28 2017-12-22 5.289 0 +0
2017-12-27 2017-12-21 5.243 0 +0
2017-12-22 2017-12-20 5.197 0 +0
2017-12-21 2017-12-19 5.197 0 +0
2017-12-20 2017-12-18 5.197 0 +0
2017-12-19 2017-12-15 5.197 0 +0
2017-12-18 2017-12-14 5.289 0 +0
2017-12-15 2017-12-13 5.289 0 +0
2017-12-14 2017-12-12 5.197 0 +0
2017-12-13 2017-12-11 5.197 0 +0
2017-12-12 2017-12-08 5.121 0 +0
2017-12-11 2017-12-07 5.121 0 +0
2017-12-08 2017-12-06 5.136 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.365 0 +0
2017-12-05 2017-12-01 5.350 0 +0
2017-12-04 2017-11-30 5.396 0 +0
2017-12-01 2017-11-29 5.579 0 +0
2017-11-30 2017-11-28 5.549 0 +0
2017-11-29 2017-11-27 5.518 0 +0
2017-11-28 2017-11-24 5.564 0 +0
2017-11-27 2017-11-23 5.564 0 +0
2017-11-24 2017-11-22 5.488 0 +0
2017-11-23 2017-11-21 5.442 0 +0
2017-11-22 2017-11-20 5.442 0 +0
2017-11-21 2017-11-17 5.335 0 +0
2017-11-20 2017-11-16 5.396 0 +0
2017-11-17 2017-11-15 5.365 0 +0
2017-11-16 2017-11-14 5.396 0 +0
2017-11-15 2017-11-13 5.442 0 +0
2017-11-14 2017-11-10 5.457 0 +0
2017-11-13 2017-11-09 5.488 0 +0
2017-11-10 2017-11-08 5.411 0 +0
2017-11-09 2017-11-07 5.381 0 +0
2017-11-08 2017-11-06 5.350 0 +0
2017-11-07 2017-11-03 5.365 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.396 0 +0
2017-11-02 2017-10-31 5.457 0 +0
2017-11-01 2017-10-30 5.488 0 +0
2017-10-31 2017-10-27 5.549 0 +0
2017-10-30 2017-10-26 5.595 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.579 0 +0
2017-10-25 2017-10-23 5.640 0 +0
2017-10-24 2017-10-20 5.625 0 +0
2017-10-23 2017-10-19 5.549 0 +0
2017-10-20 2017-10-18 5.702 0 +0
2017-10-19 2017-10-17 5.747 0 +0
2017-10-18 2017-10-16 5.778 0 +0
2017-10-17 2017-10-13 5.778 0 +0
2017-10-16 2017-10-12 5.747 0 +0
2017-10-13 2017-10-11 5.824 0 +0
2017-10-12 2017-10-10 5.763 0 +0
2017-10-11 2017-10-09 5.778 0 +0
2017-10-10 2017-10-06 5.916 0 +0
2017-10-09 2017-10-04 5.854 0 +0
2017-10-06 2017-10-03 5.763 0 +0
2017-10-04 2017-09-29 5.640 0 +0
2017-10-03 2017-09-28 5.656 0 +0
2017-09-29 2017-09-27 5.732 0 +0
2017-09-28 2017-09-26 5.747 0 +0
2017-09-27 2017-09-25 5.702 0 +0
2017-09-26 2017-09-22 5.870 0 +0
2017-09-25 2017-09-21 5.992 0 +0
2017-09-22 2017-09-20 6.007 0 +0
2017-09-21 2017-09-19 5.961 0 +0
2017-09-20 2017-09-18 6.007 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.053 0 +0
2017-09-15 2017-09-13 6.206 0 +0
2017-09-14 2017-09-12 6.084 0 +0
2017-09-13 2017-09-11 5.916 0 +0
2017-09-12 2017-09-08 5.885 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 5.900 0 +0
2017-09-07 2017-09-05 5.977 0 +0
2017-09-06 2017-09-04 6.023 0 +0
2017-09-05 2017-09-01 6.160 0 +0
2017-09-04 2017-08-31 6.023 0 +0
2017-09-01 2017-08-30 6.068 0 +0
2017-08-31 2017-08-29 5.885 0 +0
2017-08-30 2017-08-28 5.946 0 +0
2017-08-29 2017-08-25 5.916 0 +0
2017-08-28 2017-08-24 5.824 0 +0
2017-08-25 2017-08-22 5.916 0 +0
2017-08-24 2017-08-21 5.854 0 +0
2017-08-22 2017-08-18 5.839 0 +0
2017-08-21 2017-08-17 5.900 0 +0
2017-08-18 2017-08-16 5.824 0 +0
2017-08-17 2017-08-15 5.839 0 +0
2017-08-16 2017-08-14 5.977 0 +0
2017-08-15 2017-08-11 5.946 0 +0
2017-08-14 2017-08-10 6.282 0 +0
2017-08-11 2017-08-09 6.451 0 +0
2017-08-10 2017-08-08 6.267 0 +0
2017-08-09 2017-08-07 6.359 0 +0
2017-08-08 2017-08-04 6.420 0 +0
2017-08-07 2017-08-03 5.977 0 +0
2017-08-04 2017-08-02 6.068 0 +0
2017-08-03 2017-08-01 5.870 0 +0
2017-08-02 2017-07-31 5.900 0 +0
2017-08-01 2017-07-28 5.793 0 +0
2017-07-31 2017-07-27 5.916 0 +0
2017-07-28 2017-07-26 6.007 0 +0
2017-07-27 2017-07-25 5.977 0 +0
2017-07-26 2017-07-24 6.221 0 +0
2017-07-25 2017-07-21 6.298 0 +0
2017-07-24 2017-07-20 6.344 0 +0
2017-07-21 2017-07-19 6.389 0 +0
2017-07-20 2017-07-18 6.084 0 +0
2017-07-19 2017-07-17 5.992 0 +0
2017-07-18 2017-07-14 5.961 0 +0
2017-07-17 2017-07-13 5.717 0 +0
2017-07-14 2017-07-12 5.625 0 +0
2017-07-13 2017-07-11 5.656 0 +0
2017-07-12 2017-07-10 5.702 0 +0
2017-07-11 2017-07-07 5.717 0 +0
2017-07-10 2017-07-06 5.686 0 +0
2017-07-07 2017-07-05 5.656 0 +0
2017-07-06 2017-07-04 5.640 0 +0
2017-07-05 2017-07-03 5.778 0 +0
2017-07-04 2017-06-30 5.778 0 +0
2017-07-03 2017-06-29 5.747 0 +0
2017-06-30 2017-06-28 5.702 0 +0
2017-06-29 2017-06-27 5.832 0 +0
2017-06-28 2017-06-26 5.832 0 +0
2017-06-27 2017-06-23 5.832 0 +0
2017-06-26 2017-06-22 5.816 0 +0
2017-06-23 2017-06-21 5.801 0 +0
2017-06-22 2017-06-20 5.801 0 +0
2017-06-21 2017-06-19 5.863 0 +0
2017-06-20 2017-06-16 5.693 0 +0
2017-06-19 2017-06-15 5.693 0 +0
2017-06-16 2017-06-14 5.724 0 +0
2017-06-15 2017-06-13 5.414 0 +0
2017-06-14 2017-06-12 5.229 0 +0
2017-06-13 2017-06-09 5.275 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.321 0 +0
2017-06-08 2017-06-06 5.321 0 +0
2017-06-07 2017-06-05 5.321 0 +0
2017-06-06 2017-06-02 5.229 0 +0
2017-06-05 2017-06-01 5.198 0 +0
2017-06-02 2017-05-31 5.290 0 +0
2017-06-01 2017-05-29 5.352 0 +0
2017-05-31 2017-05-26 5.414 0 +0
2017-05-29 2017-05-25 5.368 0 +0
2017-05-26 2017-05-24 5.352 0 +0
2017-05-25 2017-05-23 5.414 0 +0
2017-05-24 2017-05-22 5.553 0 +0
2017-05-23 2017-05-19 5.383 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.383 0 +0
2017-05-18 2017-05-16 5.491 0 +0
2017-05-17 2017-05-15 5.368 0 +0
2017-05-16 2017-05-12 5.383 0 +0
2017-05-15 2017-05-11 5.383 0 +0
2017-05-12 2017-05-10 5.430 0 +0
2017-05-11 2017-05-09 5.553 0 +0
2017-05-10 2017-05-08 5.507 0 +0
2017-05-09 2017-05-05 5.445 0 +0
2017-05-08 2017-05-04 5.724 0 +0
2017-05-05 2017-05-02 5.770 0 +0
2017-05-04 2017-04-28 5.847 0 +0
2017-05-02 2017-04-27 5.847 0 +0
2017-04-28 2017-04-26 5.971 0 +0
2017-04-27 2017-04-25 5.956 0 +0
2017-04-26 2017-04-24 5.956 0 +0
2017-04-25 2017-04-21 6.033 0 +0
2017-04-24 2017-04-20 6.095 0 +0
2017-04-21 2017-04-19 6.079 0 +0
2017-04-20 2017-04-18 6.172 0 +0
2017-04-19 2017-04-13 6.389 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.358 0 +0
2017-04-12 2017-04-10 6.404 0 +0
2017-04-11 2017-04-07 6.435 0 +0
2017-04-10 2017-04-06 6.296 0 +0
2017-04-07 2017-04-05 6.327 0 +0
2017-04-06 2017-04-03 6.188 0 +0
2017-04-05 2017-03-31 6.064 0 +0
2017-04-03 2017-03-30 6.141 0 +0
2017-03-31 2017-03-29 6.249 0 +0
2017-03-30 2017-03-28 6.157 0 +0
2017-03-29 2017-03-27 6.079 0 +0
2017-03-28 2017-03-24 6.296 0 +0
2017-03-27 2017-03-23 6.265 0 +0
2017-03-24 2017-03-22 6.358 0 +0
2017-03-23 2017-03-21 6.482 0 +0
2017-03-22 2017-03-20 6.466 0 +0
2017-03-21 2017-03-17 6.219 0 +0
2017-03-20 2017-03-16 6.219 0 +0
2017-03-17 2017-03-15 6.017 0 +0
2017-03-16 2017-03-14 6.126 0 +0
2017-03-15 2017-03-13 6.064 0 +0
2017-03-14 2017-03-10 5.940 0 +0
2017-03-13 2017-03-09 6.079 0 +0
2017-03-10 2017-03-08 6.234 0 +0
2017-03-09 2017-03-07 6.234 0 +0
2017-03-08 2017-03-06 6.311 0 +0
2017-03-07 2017-03-03 6.157 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.358 0 +0
2017-03-02 2017-02-28 6.358 0 +0
2017-03-01 2017-02-27 6.342 0 +0
2017-02-28 2017-02-24 6.404 0 +0
2017-02-27 2017-02-23 6.621 0 +0
2017-02-24 2017-02-22 6.636 0 +0
2017-02-23 2017-02-21 6.497 0 +0
2017-02-22 2017-02-20 6.482 0 +0
2017-02-21 2017-02-17 6.482 0 +0
2017-02-20 2017-02-16 6.636 0 +0
2017-02-17 2017-02-15 6.574 0 +0
2017-02-16 2017-02-14 6.342 0 +0
2017-02-15 2017-02-13 6.358 0 +0
2017-02-14 2017-02-10 6.219 0 +0
2017-02-13 2017-02-09 6.188 0 +0
2017-02-10 2017-02-08 6.126 0 +0
2017-02-09 2017-02-07 6.126 0 +0
2017-02-08 2017-02-06 6.172 0 +0
2017-02-07 2017-02-03 6.342 0 +0
2017-02-06 2017-02-02 6.482 0 +0
2017-02-03 2017-02-01 6.296 0 +0
2017-02-02 2017-01-27 6.296 0 +0
2017-02-01 2017-01-25 6.389 0 +0
2017-01-26 2017-01-24 6.373 0 +0
2017-01-25 2017-01-23 5.987 0 +0
2017-01-24 2017-01-20 5.878 0 +0
2017-01-23 2017-01-19 5.940 0 +0
2017-01-20 2017-01-18 5.940 0 +0
2017-01-19 2017-01-17 5.925 0 +0
2017-01-18 2017-01-16 5.956 0 +0
2017-01-17 2017-01-13 6.095 0 +0
2017-01-16 2017-01-12 5.878 0 +0
2017-01-13 2017-01-11 6.048 0 +0
2017-01-12 2017-01-10 5.925 0 +0
2017-01-11 2017-01-09 5.832 0 +0
2017-01-10 2017-01-06 5.863 0 +0
2017-01-09 2017-01-05 6.017 0 +0
2017-01-06 2017-01-04 5.816 0 +0
2017-01-05 2017-01-03 5.754 0 +0
2017-01-04 2016-12-30 5.693 0 +0
2017-01-03 2016-12-29 5.569 0 +0
2016-12-30 2016-12-28 5.491 0 +0
2016-12-29 2016-12-23 5.476 0 +0
2016-12-28 2016-12-22 5.584 0 +0
2016-12-23 2016-12-21 5.724 0 +0
2016-12-22 2016-12-20 5.724 0 +0
2016-12-21 2016-12-19 5.770 0 +0
2016-12-20 2016-12-16 5.801 0 +0
2016-12-19 2016-12-15 5.801 0 +0
2016-12-16 2016-12-14 5.925 0 +0
2016-12-15 2016-12-13 6.017 0 +0
2016-12-14 2016-12-12 5.956 0 +0
2016-12-13 2016-12-09 6.079 0 +0
2016-12-12 2016-12-08 6.095 0 +0
2016-12-09 2016-12-07 6.002 0 +0
2016-12-08 2016-12-06 5.909 0 +0
2016-12-07 2016-12-05 5.847 0 +0
2016-12-06 2016-12-02 5.956 0 +0
2016-12-05 2016-12-01 5.956 0 +0
2016-12-02 2016-11-30 6.048 0 +0
2016-12-01 2016-11-29 6.234 0 +0
2016-11-30 2016-11-28 6.482 0 +0
2016-11-29 2016-11-25 6.451 0 +0
2016-11-28 2016-11-24 6.435 0 +0
2016-11-25 2016-11-23 6.389 0 +0
2016-11-24 2016-11-22 6.466 0 +0
2016-11-23 2016-11-21 6.311 0 +0
2016-11-22 2016-11-18 6.327 0 +0
2016-11-21 2016-11-17 6.389 0 +0
2016-11-18 2016-11-16 6.466 0 +0
2016-11-17 2016-11-15 6.559 0 +0
2016-11-16 2016-11-14 6.775 0 +0
2016-11-15 2016-11-11 6.729 0 +0
2016-11-14 2016-11-10 6.683 0 +0
2016-11-11 2016-11-09 6.466 0 +0
2016-11-10 2016-11-08 6.652 0 +0
2016-11-09 2016-11-07 6.961 0 +0
2016-11-08 2016-11-04 6.806 0 +0
2016-11-07 2016-11-03 6.744 0 +0
2016-11-04 2016-11-02 6.791 0 +0
2016-11-03 2016-11-01 6.837 0 +0
2016-11-02 2016-10-31 6.806 0 +0
2016-11-01 2016-10-28 6.884 0 +0
2016-10-31 2016-10-27 6.899 0 +0
2016-10-28 2016-10-26 7.239 0 +0
2016-10-27 2016-10-25 7.332 0 +0
2016-10-26 2016-10-24 7.394 0 +0
2016-10-25 2016-10-20 6.930 0 +0
2016-10-24 2016-10-19 6.899 0 +0
2016-10-20 2016-10-18 6.868 0 +0
2016-10-19 2016-10-17 6.760 0 +0
2016-10-18 2016-10-14 6.698 0 +0
2016-10-17 2016-10-13 6.652 0 +0
2016-10-14 2016-10-12 6.667 0 +0
2016-10-13 2016-10-11 6.775 0 +0
2016-10-12 2016-10-07 6.806 0 +0
2016-10-11 2016-10-06 6.806 0 +0
2016-10-07 2016-10-05 6.636 0 +0
2016-10-06 2016-10-04 6.528 0 +0
2016-10-05 2016-10-03 6.373 0 +0
2016-10-04 2016-09-30 6.482 0 +0
2016-10-03 2016-09-29 6.652 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.157 0 +0
2016-09-28 2016-09-26 6.234 0 +0
2016-09-27 2016-09-23 6.342 0 +0
2016-09-26 2016-09-22 6.296 0 +0
2016-09-23 2016-09-21 6.172 0 +0
2016-09-22 2016-09-20 6.188 0 +0
2016-09-21 2016-09-19 6.017 0 +0
2016-09-20 2016-09-15 5.987 0 +0
2016-09-19 2016-09-14 5.956 0 +0
2016-09-15 2016-09-13 5.987 0 +0
2016-09-14 2016-09-12 6.017 0 +0
2016-09-13 2016-09-09 6.095 0 +0
2016-09-12 2016-09-08 6.219 0 +0
2016-09-09 2016-09-07 5.847 0 +0
2016-09-08 2016-09-06 6.110 0 +0
2016-09-07 2016-09-05 6.002 0 +0
2016-09-06 2016-09-02 6.095 0 +0
2016-09-05 2016-09-01 5.956 0 +0
2016-09-02 2016-08-31 5.739 0 +0
2016-09-01 2016-08-30 5.754 0 +0
2016-08-31 2016-08-29 5.538 0 +0
2016-08-30 2016-08-26 5.507 0 +0
2016-08-29 2016-08-25 5.522 0 +0
2016-08-26 2016-08-24 5.754 0 +0
2016-08-25 2016-08-23 5.754 0 +0
2016-08-24 2016-08-22 5.584 0 +0
2016-08-23 2016-08-19 5.507 0 +0
2016-08-22 2016-08-18 5.754 0 +0
2016-08-19 2016-08-17 5.956 0 +0
2016-08-18 2016-08-16 6.033 0 +0
2016-08-17 2016-08-15 6.048 0 +0
2016-08-16 2016-08-12 6.188 0 +0
2016-08-15 2016-08-11 6.188 0 +0
2016-08-12 2016-08-10 6.435 0 +0
2016-08-11 2016-08-09 6.389 0 +0
2016-08-10 2016-08-08 6.435 0 +0
2016-08-09 2016-08-05 6.157 0 +0
2016-08-08 2016-08-04 6.188 0 +0
2016-08-05 2016-08-03 6.203 0 +0
2016-08-04 2016-08-01 6.451 0 +0
2016-08-03 2016-07-29 6.327 0 +0
2016-08-01 2016-07-28 6.157 0 +0
2016-07-29 2016-07-27 6.110 0 +0
2016-07-28 2016-07-26 6.280 0 +0
2016-07-27 2016-07-25 6.249 0 +0
2016-07-26 2016-07-22 6.234 0 +0
2016-07-25 2016-07-21 6.219 0 +0
2016-07-22 2016-07-20 6.249 0 +0
2016-07-21 2016-07-19 6.698 0 +0
2016-07-20 2016-07-18 6.791 0 +0
2016-07-19 2016-07-15 6.899 0 +0
2016-07-18 2016-07-14 6.791 0 +0
2016-07-15 2016-07-13 7.007 0 +0
2016-07-14 2016-07-12 7.007 0 +0
2016-07-13 2016-07-11 6.528 0 +0
2016-07-12 2016-07-08 6.311 0 +0
2016-07-11 2016-07-07 6.280 0 +0
2016-07-08 2016-07-06 6.203 0 +0
2016-07-07 2016-07-05 6.265 0 +0
2016-07-06 2016-07-04 6.420 0 +0
2016-07-05 2016-06-30 6.234 0 +0
2016-07-04 2016-06-29 6.327 0 +0
2016-06-30 2016-06-28 6.280 0 +0
2016-06-29 2016-06-27 6.203 0 +0
2016-06-28 2016-06-24 5.925 0 +0
2016-06-27 2016-06-23 6.017 0 +0
2016-06-24 2016-06-22 6.064 0 +0
2016-06-23 2016-06-21 5.770 0 +0
2016-06-22 2016-06-20 5.847 0 +0
2016-06-21 2016-06-17 5.615 0 +0
2016-06-20 2016-06-16 5.368 0 +0
2016-06-17 2016-06-15 5.445 0 +0
2016-06-16 2016-06-14 5.213 0 +0
2016-06-15 2016-06-13 5.259 0 +0
2016-06-14 2016-06-10 5.290 0 +0
2016-06-13 2016-06-08 5.507 0 +0
2016-06-10 2016-06-07 5.662 0 +0
2016-06-08 2016-06-06 5.491 0 +0
2016-06-07 2016-06-03 5.507 0 +0
2016-06-06 2016-06-02 5.399 0 +0
2016-06-03 2016-06-01 5.275 0 +0
2016-06-02 2016-05-31 5.399 0 +0
2016-06-01 2016-05-30 5.275 0 +0
2016-05-31 2016-05-27 5.229 0 +0
2016-05-30 2016-05-26 5.321 0 +0
2016-05-27 2016-05-25 5.120 0 +0
2016-05-26 2016-05-24 4.687 0 +0
2016-05-25 2016-05-23 4.780 0 +0
2016-05-24 2016-05-20 4.718 0 +0
2016-05-23 2016-05-19 4.625 0 +0
2016-05-20 2016-05-18 4.749 0 +0
2016-05-19 2016-05-17 4.826 0 +0
2016-05-18 2016-05-16 4.625 0 +0
2016-05-17 2016-05-13 4.625 0 +0
2016-05-16 2016-05-12 4.826 0 +0
2016-05-13 2016-05-11 4.904 0 +0
2016-05-12 2016-05-10 4.919 0 +0
2016-05-11 2016-05-09 4.935 0 +0
2016-05-10 2016-05-06 5.120 0 +0
2016-05-09 2016-05-05 5.275 0 +0
2016-05-06 2016-05-04 5.383 0 +0
2016-05-05 2016-05-03 5.538 0 +0
2016-05-04 2016-04-29 5.693 0 +0
2016-05-03 2016-04-28 5.708 0 +0
2016-04-29 2016-04-27 5.724 0 +0
2016-04-28 2016-04-26 5.693 0 +0
2016-04-27 2016-04-25 5.677 0 +0
2016-04-26 2016-04-22 5.631 0 +0
2016-04-25 2016-04-21 5.739 0 +0
2016-04-22 2016-04-20 5.553 0 +0
2016-04-21 2016-04-19 5.801 0 +0
2016-04-20 2016-04-18 5.584 0 +0
2016-04-19 2016-04-15 5.801 0 +0
2016-04-18 2016-04-14 5.785 0 +0
2016-04-15 2016-04-13 5.631 0 +0
2016-04-14 2016-04-12 5.321 0 +0
2016-04-13 2016-04-11 5.259 0 +0
2016-04-12 2016-04-08 4.950 0 +0
2016-04-11 2016-04-07 4.966 0 +0
2016-04-08 2016-04-06 4.996 0 +0
2016-04-07 2016-04-05 4.935 0 +0
2016-04-06 2016-04-01 4.919 0 +0
2016-04-05 2016-03-31 4.981 0 +0
2016-04-01 2016-03-30 5.043 0 +0
2016-03-31 2016-03-29 5.012 0 +0
2016-03-30 2016-03-24 5.074 0 +0
2016-03-29 2016-03-23 5.151 0 +0
2016-03-24 2016-03-22 5.136 0 +0
2016-03-23 2016-03-21 5.244 0 +0
2016-03-22 2016-03-18 5.151 0 +0
2016-03-21 2016-03-17 4.950 0 +0
2016-03-18 2016-03-16 4.734 0 +0
2016-03-17 2016-03-15 4.749 0 +0
2016-03-16 2016-03-14 4.904 0 +0
2016-03-15 2016-03-11 4.842 0 +0
2016-03-14 2016-03-10 4.795 0 +0
2016-03-11 2016-03-09 4.749 0 +0
2016-03-10 2016-03-08 4.966 0 +0
2016-03-09 2016-03-07 4.919 0 +0
2016-03-08 2016-03-04 4.749 0 +0
2016-03-07 2016-03-03 4.517 0 +0
2016-03-04 2016-03-02 4.362 0 +0
2016-03-03 2016-03-01 4.115 0 +0
2016-03-02 2016-02-29 4.022 0 +0
2016-03-01 2016-02-26 4.068 0 +0
2016-02-29 2016-02-25 3.960 0 +0
2016-02-26 2016-02-24 4.161 0 +0
2016-02-25 2016-02-23 4.130 0 +0
2016-02-24 2016-02-22 4.177 0 +0
2016-02-23 2016-02-19 4.115 0 +0
2016-02-22 2016-02-18 4.068 0 +0
2016-02-19 2016-02-17 4.022 0 +0
2016-02-18 2016-02-16 3.960 0 +0
2016-02-17 2016-02-15 3.883 0 +0
2016-02-16 2016-02-12 3.682 0 +0
2016-02-15 2016-02-11 3.821 0 +0
2016-02-12 2016-02-05 4.037 0 +0
2016-02-11 2016-02-04 4.130 0 +0
2016-02-05 2016-02-03 3.867 0 +0
2016-02-04 2016-02-02 3.960 0 +0
2016-02-03 2016-02-01 4.068 0 +0
2016-02-02 2016-01-29 4.068 0 +0
2016-02-01 2016-01-28 3.883 0 +0
2016-01-29 2016-01-27 3.805 0 +0
2016-01-28 2016-01-26 3.836 0 +0
2016-01-27 2016-01-25 4.068 0 +0
2016-01-26 2016-01-22 4.037 0 +0
2016-01-25 2016-01-21 3.589 0 +0
2016-01-22 2016-01-20 3.713 0 +0
2016-01-21 2016-01-19 3.945 0 +0
2016-01-20 2016-01-18 3.836 0 +0
2016-01-19 2016-01-15 4.006 0 +0
2016-01-18 2016-01-14 4.146 0 +0
2016-01-15 2016-01-13 4.177 0 +0
2016-01-14 2016-01-12 4.177 0 +0
2016-01-13 2016-01-11 4.285 0 +0
2016-01-12 2016-01-08 4.486 0 +0
2016-01-11 2016-01-07 4.347 0 +0
2016-01-08 2016-01-06 4.734 0 +0
2016-01-07 2016-01-05 4.440 0 +0
2016-01-06 2016-01-04 4.424 0 +0
2016-01-05 2015-12-31 4.594 0 +0
2016-01-04 2015-12-29 4.749 0 +0
2015-12-30 2015-12-28 4.749 0 +0
2015-12-29 2015-12-24 4.826 0 +0
2015-12-28 2015-12-22 4.734 0 +0
2015-12-23 2015-12-21 4.718 0 +0
2015-12-22 2015-12-18 4.532 0 +0
2015-12-21 2015-12-17 4.656 0 +0
2015-12-18 2015-12-16 4.625 0 +0
2015-12-17 2015-12-15 4.517 0 +0
2015-12-16 2015-12-14 4.517 0 +0
2015-12-15 2015-12-11 4.486 0 +0
2015-12-14 2015-12-10 4.563 0 +0
2015-12-11 2015-12-09 4.703 0 +0
2015-12-10 2015-12-08 4.687 0 +0
2015-12-09 2015-12-07 4.888 0 +0
2015-12-08 2015-12-04 4.950 0 +0
2015-12-07 2015-12-03 5.027 0 +0
2015-12-04 2015-12-02 4.950 0 +0
2015-12-03 2015-12-01 4.904 0 +0
2015-12-02 2015-11-30 4.826 0 +0
2015-12-01 2015-11-27 5.027 0 +0
2015-11-30 2015-11-26 5.229 0 +0
2015-11-27 2015-11-25 5.120 0 +0
2015-11-26 2015-11-24 5.182 0 +0
2015-11-25 2015-11-23 5.259 0 +0
2015-11-24 2015-11-20 5.399 0 +0
2015-11-23 2015-11-19 5.383 0 +0
2015-11-20 2015-11-18 5.136 0 +0
2015-11-19 2015-11-17 5.213 0 +0
2015-11-18 2015-11-16 5.244 0 +0
2015-11-17 2015-11-13 5.321 0 +0
2015-11-16 2015-11-12 5.476 0 +0
2015-11-13 2015-11-11 5.383 0 +0
2015-11-12 2015-11-10 5.538 0 +0
2015-11-11 2015-11-09 5.538 0 +0
2015-11-10 2015-11-06 5.507 0 +0
2015-11-09 2015-11-05 5.584 0 +0
2015-11-06 2015-11-04 5.615 0 +0
2015-11-05 2015-11-03 5.229 0 +0
2015-11-04 2015-11-02 5.213 0 +0
2015-11-03 2015-10-30 5.151 0 +0
2015-11-02 2015-10-29 5.321 0 +0
2015-10-30 2015-10-28 5.430 0 +0
2015-10-29 2015-10-27 5.569 0 +0
2015-10-28 2015-10-26 5.677 0 +0
2015-10-27 2015-10-23 5.631 0 +0
2015-10-26 2015-10-22 5.615 0 +0
2015-10-23 2015-10-20 5.708 0 +0
2015-10-22 2015-10-19 5.770 0 +0
2015-10-20 2015-10-16 5.785 0 +0
2015-10-19 2015-10-15 5.878 0 +0
2015-10-16 2015-10-14 5.754 0 +0
2015-10-15 2015-10-13 5.987 0 +0
2015-10-14 2015-10-12 5.940 0 +0
2015-10-13 2015-10-09 5.816 0 +0
2015-10-12 2015-10-08 5.863 0 +0
2015-10-09 2015-10-07 5.832 0 +0
2015-10-08 2015-10-06 5.229 0 +0
2015-10-07 2015-10-05 5.120 0 +0
2015-10-06 2015-10-02 4.950 0 +0
2015-10-05 2015-09-30 4.842 0 +0
2015-10-02 2015-09-29 4.641 0 +0
2015-09-30 2015-09-25 4.981 0 +0
2015-09-29 2015-09-24 4.966 0 +0
2015-09-25 2015-09-23 4.981 0 +0
2015-09-24 2015-09-22 5.012 0 +0
2015-09-23 2015-09-21 5.027 0 +0
2015-09-22 2015-09-18 5.120 0 +0
2015-09-21 2015-09-17 5.058 0 +0
2015-09-18 2015-09-16 5.105 0 +0
2015-09-17 2015-09-15 5.120 0 +0
2015-09-16 2015-09-14 5.089 0 +0
2015-09-15 2015-09-11 5.213 0 +0
2015-09-14 2015-09-10 5.182 0 +0
2015-09-11 2015-09-09 5.430 0 +0
2015-09-10 2015-09-08 5.275 0 +0
2015-09-09 2015-09-07 5.290 0 +0
2015-09-08 2015-09-04 5.383 0 +0
2015-09-07 2015-09-02 5.476 0 +0
2015-09-04 2015-09-01 5.461 0 +0
2015-09-02 2015-08-31 5.600 0 +0
2015-09-01 2015-08-28 5.724 0 +0
2015-08-31 2015-08-27 5.584 0 +0
2015-08-28 2015-08-26 5.569 0 +0
2015-08-27 2015-08-25 5.491 0 +0
2015-08-26 2015-08-24 5.445 0 +0
2015-08-25 2015-08-21 5.770 0 +0
2015-08-24 2015-08-20 5.847 0 +0
2015-08-21 2015-08-19 5.878 0 +0
2015-08-20 2015-08-18 5.863 0 +0
2015-08-19 2015-08-17 5.925 0 +0
2015-08-18 2015-08-14 5.940 0 +0
2015-08-17 2015-08-13 6.017 0 +0
2015-08-14 2015-08-12 5.909 0 +0
2015-08-13 2015-08-11 5.971 0 +0
2015-08-12 2015-08-10 6.017 0 +0
2015-08-11 2015-08-07 5.724 0 +0
2015-08-10 2015-08-06 5.569 0 +0
2015-08-07 2015-08-05 5.693 0 +0
2015-08-06 2015-08-04 5.739 0 +0
2015-08-05 2015-08-03 5.801 0 +0
2015-08-04 2015-07-31 5.863 0 +0
2015-08-03 2015-07-30 5.878 0 +0
2015-07-31 2015-07-29 5.909 0 +0
2015-07-30 2015-07-28 5.832 0 +0
2015-07-29 2015-07-27 5.724 0 +0
2015-07-28 2015-07-24 6.033 0 +0
2015-07-27 2015-07-23 5.987 0 +0
2015-07-24 2015-07-22 5.987 0 +0
2015-07-23 2015-07-21 6.033 0 +0
2015-07-22 2015-07-20 6.002 0 +0
2015-07-21 2015-07-17 6.048 0 +0
2015-07-20 2015-07-16 6.079 0 +0
2015-07-17 2015-07-15 6.064 0 +0
2015-07-16 2015-07-14 6.126 0 +0
2015-07-15 2015-07-13 6.404 0 +0
2015-07-14 2015-07-10 6.296 0 +0
2015-07-13 2015-07-09 6.079 0 +0
2015-07-10 2015-07-08 5.615 0 +0
2015-07-09 2015-07-07 6.033 0 +0
2015-07-08 2015-07-06 6.451 0 +0
2015-07-07 2015-07-03 6.698 0 +0
2015-07-06 2015-07-02 6.899 0 +0
2015-07-03 2015-06-30 7.162 0 +0
2015-07-02 2015-06-29 7.131 0 +0
2015-06-30 2015-06-26 7.379 0 +0
2015-06-29 2015-06-25 7.750 0 +0
2015-06-26 2015-06-24 7.936 0 +0
2015-06-25 2015-06-23 7.796 0 +0
2015-06-24 2015-06-22 7.580 0 +0
2015-06-23 2015-06-19 7.549 0 +0
2015-06-22 2015-06-18 7.735 0 +0
2015-06-19 2015-06-17 7.844 0 +0
2015-06-18 2015-06-16 7.471 0 +0
2015-06-17 2015-06-15 7.767 0 +0
2015-06-16 2015-06-12 8.000 0 +0
2015-06-15 2015-06-11 7.798 0 +0
2015-06-12 2015-06-10 7.704 0 +0
2015-06-11 2015-06-09 8.062 0 +0
2015-06-10 2015-06-08 7.502 0 +0
2015-06-09 2015-06-05 7.409 0 +0
2015-06-08 2015-06-04 7.658 0 +0
2015-06-05 2015-06-03 7.798 0 +0
2015-06-04 2015-06-02 7.735 0 +0
2015-06-03 2015-06-01 7.502 0 +0
2015-06-02 2015-05-29 7.315 0 +0
2015-06-01 2015-05-28 7.346 0 +0
2015-05-29 2015-05-27 7.611 0 +0
2015-05-28 2015-05-26 7.658 0 +0
2015-05-27 2015-05-22 7.518 0 +0
2015-05-26 2015-05-21 7.362 0 +0
2015-05-22 2015-05-20 7.564 0 +0
2015-05-21 2015-05-19 7.424 0 +0
2015-05-20 2015-05-18 7.331 0 +0
2015-05-19 2015-05-15 7.455 0 +0
2015-05-18 2015-05-14 7.331 0 +0
2015-05-15 2015-05-13 7.346 0 +0
2015-05-14 2015-05-12 7.440 0 +0
2015-05-13 2015-05-11 7.518 0 +0
2015-05-12 2015-05-08 7.549 0 +0
2015-05-11 2015-05-07 7.393 0 +0
2015-05-08 2015-05-06 7.735 0 +0
2015-05-07 2015-05-05 7.907 0 +0
2015-05-06 2015-05-04 8.202 0 +0
2015-05-05 2015-04-30 7.953 0 +0
2015-05-04 2015-04-29 7.969 0 +0
2015-04-30 2015-04-28 8.000 0 +0
2015-04-29 2015-04-27 7.922 0 +0
2015-04-28 2015-04-24 7.642 0 +0
2015-04-27 2015-04-23 7.735 0 +0
2015-04-24 2015-04-22 7.813 0 +0
2015-04-23 2015-04-21 7.751 0 +0
2015-04-22 2015-04-20 7.704 0 +0
2015-04-21 2015-04-17 7.876 0 +0
2015-04-20 2015-04-16 7.860 0 +0
2015-04-17 2015-04-15 7.626 0 +0
2015-04-16 2015-04-14 7.876 0 +0
2015-04-15 2015-04-13 8.374 0 +0
2015-04-14 2015-04-10 8.249 0 +0
2015-04-13 2015-04-09 8.218 0 +0
2015-04-10 2015-04-08 7.782 0 +0
2015-04-09 2015-04-02 6.895 0 +0
2015-04-08 2015-04-01 6.755 0 +0
2015-04-02 2015-03-31 6.662 0 +0
2015-04-01 2015-03-30 6.662 0 +0
2015-03-31 2015-03-27 6.257 0 +0
2015-03-30 2015-03-26 6.288 0 +0
2015-03-27 2015-03-25 6.288 0 +0
2015-03-26 2015-03-24 6.366 0 +0
2015-03-25 2015-03-23 6.381 0 +0
2015-03-24 2015-03-20 6.428 0 +0
2015-03-23 2015-03-19 6.412 0 +0
2015-03-20 2015-03-18 6.226 0 +0
2015-03-19 2015-03-17 6.195 0 +0
2015-03-18 2015-03-16 6.241 0 +0
2015-03-17 2015-03-13 6.195 0 +0
2015-03-16 2015-03-12 5.977 0 +0
2015-03-13 2015-03-11 6.023 0 +0
2015-03-12 2015-03-10 6.163 0 +0
2015-03-11 2015-03-09 6.148 0 +0
2015-03-10 2015-03-06 6.210 0 +0
2015-03-09 2015-03-05 6.195 0 +0
2015-03-06 2015-03-04 6.257 0 +0
2015-03-05 2015-03-03 6.397 0 +0
2015-03-04 2015-03-02 6.506 0 +0
2015-03-03 2015-02-27 6.506 0 +0
2015-03-02 2015-02-26 6.568 0 +0
2015-02-27 2015-02-25 6.459 0 +0
2015-02-26 2015-02-24 6.350 0 +0
2015-02-25 2015-02-23 6.381 0 +0
2015-02-24 2015-02-18 6.412 0 +0
2015-02-23 2015-02-16 6.490 0 +0
2015-02-17 2015-02-13 6.428 0 +0
2015-02-16 2015-02-12 6.412 0 +0
2015-02-13 2015-02-11 6.272 0 +0
2015-02-12 2015-02-10 6.304 0 +0
2015-02-11 2015-02-09 6.366 0 +0
2015-02-10 2015-02-06 6.490 0 +0
2015-02-09 2015-02-05 6.662 0 +0
2015-02-06 2015-02-04 6.677 0 +0
2015-02-05 2015-02-03 6.521 0 +0
2015-02-04 2015-02-02 6.475 0 +0
2015-02-03 2015-01-30 6.646 0 +0
2015-02-02 2015-01-29 6.599 0 +0
2015-01-30 2015-01-28 6.677 0 +0
2015-01-29 2015-01-27 6.708 0 +0
2015-01-28 2015-01-26 6.786 0 +0
2015-01-27 2015-01-23 6.911 0 +0
2015-01-26 2015-01-22 6.926 0 +0
2015-01-23 2015-01-21 6.911 0 +0
2015-01-22 2015-01-20 6.926 0 +0
2015-01-21 2015-01-19 6.833 0 +0
2015-01-20 2015-01-16 7.082 0 +0
2015-01-19 2015-01-15 7.160 0 +0
2015-01-16 2015-01-14 7.128 0 +0
2015-01-15 2015-01-13 7.284 0 +0
2015-01-14 2015-01-12 7.346 0 +0
2015-01-13 2015-01-09 7.440 0 +0
2015-01-12 2015-01-08 7.735 0 +0
2015-01-09 2015-01-07 7.782 0 +0
2015-01-08 2015-01-06 7.735 0 +0
2015-01-07 2015-01-05 7.860 0 +0
2015-01-06 2015-01-02 7.673 0 +0
2015-01-05 2014-12-31 7.564 0 +0
2015-01-02 2014-12-29 7.626 0 +0
2014-12-30 2014-12-24 7.689 0 +0
2014-12-29 2014-12-22 7.751 0 +0
2014-12-23 2014-12-19 7.409 0 +0
2014-12-22 2014-12-18 7.424 0 +0
2014-12-19 2014-12-17 7.346 0 +0
2014-12-18 2014-12-16 7.471 0 +0
2014-12-17 2014-12-15 7.642 0 +0
2014-12-16 2014-12-12 7.735 0 +0
2014-12-15 2014-12-11 7.595 0 +0
2014-12-12 2014-12-10 7.642 0 +0
2014-12-11 2014-12-09 7.751 0 +0
2014-12-10 2014-12-08 7.922 0 +0
2014-12-09 2014-12-05 8.047 0 +0
2014-12-08 2014-12-04 8.265 0 +0
2014-12-05 2014-12-03 7.829 0 +0
2014-12-04 2014-12-02 7.642 0 +0
2014-12-03 2014-12-01 7.486 0 +0
2014-12-02 2014-11-28 7.533 0 +0
2014-12-01 2014-11-27 7.533 0 +0
2014-11-28 2014-11-26 7.595 0 +0
2014-11-27 2014-11-25 7.518 0 +0
2014-11-26 2014-11-24 7.595 0 +0
2014-11-25 2014-11-21 7.346 0 +0
2014-11-24 2014-11-20 7.300 0 +0
2014-11-21 2014-11-19 7.237 0 +0
2014-11-20 2014-11-18 7.222 0 +0
2014-11-19 2014-11-17 7.393 0 +0
2014-11-18 2014-11-14 7.658 0 +0
2014-11-17 2014-11-13 7.735 0 +0
2014-11-14 2014-11-12 7.533 0 +0
2014-11-13 2014-11-11 7.377 0 +0
2014-11-12 2014-11-10 7.424 0 +0
2014-11-11 2014-11-07 7.315 0 +0
2014-11-10 2014-11-06 7.269 0 +0
2014-11-07 2014-11-05 7.284 0 +0
2014-11-06 2014-11-04 7.362 0 +0
2014-11-05 2014-11-03 7.300 0 +0
2014-11-04 2014-10-31 7.393 0 +0
2014-11-03 2014-10-30 7.284 0 +0
2014-10-31 2014-10-29 7.300 0 +0
2014-10-30 2014-10-28 7.144 0 +0
2014-10-29 2014-10-27 6.911 0 +0
2014-10-28 2014-10-24 7.004 0 +0
2014-10-27 2014-10-23 7.113 0 +0
2014-10-24 2014-10-22 7.144 0 +0
2014-10-23 2014-10-21 7.191 0 +0
2014-10-22 2014-10-20 7.191 0 +0
2014-10-21 2014-10-17 7.284 0 +0
2014-10-20 2014-10-16 7.191 0 +0
2014-10-17 2014-10-15 7.362 0 +0
2014-10-16 2014-10-14 7.346 0 +0
2014-10-15 2014-10-13 7.518 0 +0
2014-10-14 2014-10-10 7.377 0 +0
2014-10-13 2014-10-09 7.300 0 +0
2014-10-10 2014-10-08 7.082 0 +0
2014-10-09 2014-10-07 7.066 0 +0
2014-10-08 2014-10-06 7.160 0 +0
2014-10-07 2014-10-03 7.253 0 +0
2014-10-06 2014-09-30 7.066 0 +0
2014-10-03 2014-09-29 6.973 0 +0
2014-09-30 2014-09-26 7.066 0 +0
2014-09-29 2014-09-25 7.144 0 +0
2014-09-26 2014-09-24 7.175 0 +0
2014-09-25 2014-09-23 6.911 0 +0
2014-09-24 2014-09-22 6.973 0 +0
2014-09-23 2014-09-19 7.206 0 +0
2014-09-22 2014-09-18 7.206 0 +0
2014-09-19 2014-09-17 7.253 0 +0
2014-09-18 2014-09-16 7.082 0 +0
2014-09-17 2014-09-15 7.191 0 +0
2014-09-16 2014-09-12 7.191 0 +0
2014-09-15 2014-09-11 7.284 0 +0
2014-09-12 2014-09-10 7.424 0 +0
2014-09-11 2014-09-08 7.580 0 +0
2014-09-10 2014-09-05 7.611 0 +0
2014-09-08 2014-09-04 7.626 0 +0
2014-09-05 2014-09-03 7.735 0 +0
2014-09-04 2014-09-02 7.595 0 +0
2014-09-03 2014-09-01 7.300 0 +0
2014-09-02 2014-08-29 7.346 0 +0
2014-09-01 2014-08-28 7.284 0 +0
2014-08-29 2014-08-27 7.237 0 +0
2014-08-28 2014-08-26 7.269 0 +0
2014-08-27 2014-08-25 7.315 0 +0
2014-08-26 2014-08-22 7.362 0 +0
2014-08-25 2014-08-21 7.315 0 +0
2014-08-22 2014-08-20 7.269 0 +0
2014-08-21 2014-08-19 7.409 0 +0
2014-08-20 2014-08-18 7.440 0 +0
2014-08-19 2014-08-15 7.502 0 +0
2014-08-18 2014-08-14 7.580 0 +0
2014-08-15 2014-08-13 7.813 0 +0
2014-08-14 2014-08-12 7.704 0 +0
2014-08-13 2014-08-11 7.689 0 +0
2014-08-12 2014-08-08 7.549 0 +0
2014-08-11 2014-08-07 7.626 0 +0
2014-08-08 2014-08-06 7.626 0 +0
2014-08-07 2014-08-05 7.642 0 +0
2014-08-06 2014-08-04 7.782 0 +0
2014-08-05 2014-08-01 7.331 0 +0
2014-08-04 2014-07-31 7.300 0 +0
2014-08-01 2014-07-30 7.315 0 +0
2014-07-31 2014-07-29 7.300 0 +0
2014-07-30 2014-07-28 7.315 0 +0
2014-07-29 2014-07-25 6.957 0 +0
2014-07-28 2014-07-24 6.568 0 +0
2014-07-25 2014-07-23 6.646 0 +0
2014-07-24 2014-07-22 6.475 0 +0
2014-07-23 2014-07-21 6.335 0 +0
2014-07-22 2014-07-18 6.412 0 +0
2014-07-21 2014-07-17 6.397 0 +0
2014-07-18 2014-07-16 6.444 0 +0
2014-07-17 2014-07-15 6.506 0 +0
2014-07-16 2014-07-14 6.553 0 +0
2014-07-15 2014-07-11 6.553 0 +0
2014-07-14 2014-07-10 6.506 0 +0
2014-07-11 2014-07-09 6.553 0 +0
2014-07-10 2014-07-08 6.475 0 +0
2014-07-09 2014-07-07 6.444 0 +0
2014-07-08 2014-07-04 6.475 0 +0
2014-07-07 2014-07-03 6.444 0 +0
2014-07-04 2014-07-02 6.381 0 +0
2014-07-03 2014-06-30 6.272 0 +0
2014-07-02 2014-06-27 6.304 0 +0
2014-06-30 2014-06-26 6.319 0 +0
2014-06-27 2014-06-25 6.319 0 +0
2014-06-26 2014-06-24 6.304 0 +0
2014-06-25 2014-06-23 6.304 0 +0
2014-06-24 2014-06-20 6.335 0 +0
2014-06-23 2014-06-19 6.412 0 +0
2014-06-20 2014-06-18 6.428 0 +0
2014-06-19 2014-06-17 6.553 0 +0
2014-06-18 2014-06-16 6.521 0 +0
2014-06-17 2014-06-13 6.553 0 +0
2014-06-16 2014-06-12 6.630 0 +0
2014-06-13 2014-06-11 6.599 0 +0
2014-06-12 2014-06-10 6.693 0 +0
2014-06-11 2014-06-09 6.662 0 +0
2014-06-10 2014-06-06 6.630 0 +0
2014-06-09 2014-06-05 6.755 0 +0
2014-06-06 2014-06-04 6.802 0 +0
2014-06-05 2014-06-03 6.802 0 +0
2014-06-04 2014-05-30 6.879 0 +0
2014-06-03 2014-05-29 6.724 0 +0
2014-05-30 2014-05-28 6.739 0 +0
2014-05-29 2014-05-27 6.662 0 +0
2014-05-28 2014-05-26 6.755 0 +0
2014-05-27 2014-05-23 6.786 0 +0
2014-05-26 2014-05-22 6.864 0 +0
2014-05-23 2014-05-21 6.848 0 +0
2014-05-22 2014-05-20 6.802 0 +0
2014-05-21 2014-05-19 6.724 0 +0
2014-05-20 2014-05-16 6.677 0 +0
2014-05-19 2014-05-15 6.739 0 +0
2014-05-16 2014-05-14 7.089 0 +0
2014-05-15 2014-05-13 6.993 0 +0
2014-05-14 2014-05-12 6.993 0 +0
2014-05-13 2014-05-09 6.802 0 +0
2014-05-12 2014-05-08 6.881 0 +0
2014-05-09 2014-05-07 6.770 0 +0
2014-05-08 2014-05-05 6.818 0 +0
2014-05-07 2014-05-02 6.818 0 +0
2014-05-05 2014-04-30 6.674 0 +0
2014-05-02 2014-04-29 6.674 0 +0
2014-04-30 2014-04-28 6.627 0 +0
2014-04-29 2014-04-25 6.658 0 +0
2014-04-28 2014-04-24 6.802 0 +0
2014-04-25 2014-04-23 6.770 0 +0
2014-04-24 2014-04-22 6.977 0 +0
2014-04-23 2014-04-17 6.881 0 +0
2014-04-22 2014-04-16 6.993 0 +0
2014-04-17 2014-04-15 7.168 0 +0
2014-04-16 2014-04-14 7.296 0 +0
2014-04-15 2014-04-11 7.216 0 +0
2014-04-14 2014-04-10 7.216 0 +0
2014-04-11 2014-04-09 7.089 0 +0
2014-04-10 2014-04-08 7.184 0 +0
2014-04-09 2014-04-07 7.041 0 +0
2014-04-08 2014-04-04 6.945 0 +0
2014-04-07 2014-04-03 6.897 0 +0
2014-04-04 2014-04-02 6.850 0 +0
2014-04-03 2014-04-01 6.834 0 +0
2014-04-02 2014-03-31 6.961 0 +0
2014-04-01 2014-03-28 6.786 0 +0
2014-03-31 2014-03-27 6.786 0 +0
2014-03-28 2014-03-26 6.802 0 +0
2014-03-27 2014-03-25 6.802 0 +0
2014-03-26 2014-03-24 6.770 0 +0
2014-03-25 2014-03-21 6.818 0 +0
2014-03-24 2014-03-20 6.435 0 +0
2014-03-21 2014-03-19 6.356 0 +0
2014-03-20 2014-03-18 6.308 0 +0
2014-03-19 2014-03-17 6.276 0 +0
2014-03-18 2014-03-14 6.212 0 +0
2014-03-17 2014-03-13 6.005 0 +0
2014-03-14 2014-03-12 6.021 0 +0
2014-03-13 2014-03-11 6.053 0 +0
2014-03-12 2014-03-10 6.069 0 +0
2014-03-11 2014-03-07 6.085 0 +0
2014-03-10 2014-03-06 6.212 0 +0
2014-03-07 2014-03-05 6.260 0 +0
2014-03-06 2014-03-04 6.340 0 +0
2014-03-05 2014-03-03 6.244 0 +0
2014-03-04 2014-02-28 6.324 0 +0
2014-03-03 2014-02-27 6.324 0 +0
2014-02-28 2014-02-26 6.292 0 +0
2014-02-27 2014-02-25 6.292 0 +0
2014-02-26 2014-02-24 6.324 0 +0
2014-02-25 2014-02-21 6.324 0 +0
2014-02-24 2014-02-20 6.276 0 +0
2014-02-21 2014-02-19 6.404 0 +0
2014-02-20 2014-02-18 6.420 0 +0
2014-02-19 2014-02-17 6.483 0 +0
2014-02-18 2014-02-14 6.308 0 +0
2014-02-17 2014-02-13 6.244 0 +0
2014-02-14 2014-02-12 6.499 0 +0
2014-02-13 2014-02-11 6.483 0 +0
2014-02-12 2014-02-10 6.435 0 +0
2014-02-11 2014-02-07 6.483 0 +0
2014-02-10 2014-02-06 6.372 0 +0
2014-02-07 2014-02-05 6.196 0 +0
2014-02-06 2014-02-04 6.212 0 +0
2014-02-05 2014-01-30 6.181 0 +0
2014-02-04 2014-01-28 6.276 0 +0
2014-01-29 2014-01-27 6.260 0 +0
2014-01-28 2014-01-24 6.388 0 +0
2014-01-27 2014-01-23 6.483 0 +0
2014-01-24 2014-01-22 6.627 0 +0
2014-01-23 2014-01-21 6.579 0 +0
2014-01-22 2014-01-20 6.595 0 +0
2014-01-21 2014-01-17 6.674 0 +0
2014-01-20 2014-01-16 6.674 0 +0
2014-01-17 2014-01-15 6.881 0 +0
2014-01-16 2014-01-14 6.738 0 +0
2014-01-15 2014-01-13 6.706 0 +0
2014-01-14 2014-01-10 6.770 0 +0
2014-01-13 2014-01-09 6.627 0 +0
2014-01-10 2014-01-08 6.706 0 +0
2014-01-09 2014-01-07 6.643 0 +0
2014-01-08 2014-01-06 6.467 0 +0
2014-01-07 2014-01-03 6.563 0 +0
2014-01-06 2014-01-02 6.658 0 +0
2014-01-03 2013-12-31 6.945 0 +0
2014-01-02 2013-12-27 7.089 0 +0
2013-12-30 2013-12-24 7.136 0 +0
2013-12-27 2013-12-20 7.041 0 +0
2013-12-23 2013-12-19 7.089 0 +0
2013-12-20 2013-12-18 7.264 0 +0
2013-12-19 2013-12-17 7.312 0 +0
2013-12-18 2013-12-16 7.343 0 +0
2013-12-17 2013-12-13 7.471 0 +0
2013-12-16 2013-12-12 7.423 0 +0
2013-12-13 2013-12-11 7.535 0 +0
2013-12-12 2013-12-10 7.837 0 +0
2013-12-11 2013-12-09 8.028 0 +0
2013-12-10 2013-12-06 8.060 0 +0
2013-12-09 2013-12-05 8.204 0 +0
2013-12-06 2013-12-04 8.140 0 +0
2013-12-05 2013-12-03 8.235 0 +0
2013-12-04 2013-12-02 8.331 0 +0
2013-12-03 2013-11-29 8.283 0 +0
2013-12-02 2013-11-28 8.267 0 +0
2013-11-29 2013-11-27 8.140 0 +0
2013-11-28 2013-11-26 7.997 0 +0
2013-11-27 2013-11-25 8.124 0 +0
2013-11-26 2013-11-22 8.188 0 +0
2013-11-25 2013-11-21 8.108 0 +0
2013-11-22 2013-11-20 7.869 0 +0
2013-11-21 2013-11-19 7.742 0 +0
2013-11-20 2013-11-18 7.789 0 +0
2013-11-19 2013-11-15 7.630 0 +0
2013-11-18 2013-11-14 7.423 0 +0
2013-11-15 2013-11-13 7.407 0 +0
2013-11-14 2013-11-12 7.503 0 +0
2013-11-13 2013-11-11 7.503 0 +0
2013-11-12 2013-11-08 7.439 0 +0
2013-11-11 2013-11-07 7.566 0 +0
2013-11-08 2013-11-06 7.646 0 +0
2013-11-07 2013-11-05 7.726 0 +0
2013-11-06 2013-11-04 7.758 0 +0
2013-11-05 2013-11-01 7.710 0 +0
2013-11-04 2013-10-31 7.582 0 +0
2013-11-01 2013-10-30 7.678 0 +0
2013-10-31 2013-10-29 7.503 0 +0
2013-10-30 2013-10-28 7.439 0 +0
2013-10-29 2013-10-25 7.423 0 +0
2013-10-28 2013-10-24 7.582 0 +0
2013-10-25 2013-10-23 7.710 0 +0
2013-10-24 2013-10-22 7.694 0 +0
2013-10-23 2013-10-21 7.742 0 +0
2013-10-22 2013-10-18 7.789 0 +0
2013-10-21 2013-10-17 7.821 0 +0
2013-10-18 2013-10-16 7.503 0 +0
2013-10-17 2013-10-15 7.566 0 +0
2013-10-16 2013-10-11 7.487 0 +0
2013-10-15 2013-10-10 7.455 0 +0
2013-10-11 2013-10-09 7.503 0 +0
2013-10-10 2013-10-08 7.455 0 +0
2013-10-09 2013-10-07 7.343 0 +0
2013-10-08 2013-10-04 7.471 0 +0
2013-10-07 2013-10-03 7.487 0 +0
2013-10-04 2013-10-02 7.343 0 +0
2013-10-03 2013-09-30 7.391 0 +0
2013-10-02 2013-09-27 7.519 0 +0
2013-09-30 2013-09-26 7.455 0 +0
2013-09-27 2013-09-25 7.566 0 +0
2013-09-26 2013-09-24 7.821 0 +0
2013-09-25 2013-09-23 7.949 0 +0
2013-09-24 2013-09-19 8.092 0 +0
2013-09-23 2013-09-18 7.917 0 +0
2013-09-19 2013-09-17 8.028 0 +0
2013-09-18 2013-09-16 8.251 0 +0
2013-09-17 2013-09-13 8.060 0 +0
2013-09-16 2013-09-12 8.315 0 +0
2013-09-13 2013-09-11 8.506 0 +0
2013-09-12 2013-09-10 8.331 0 +0
2013-09-11 2013-09-09 7.789 0 +0
2013-09-10 2013-09-06 7.837 0 +0
2013-09-09 2013-09-05 7.630 0 +0
2013-09-06 2013-09-04 7.694 0 +0
2013-09-05 2013-09-03 7.789 0 +0
2013-09-04 2013-09-02 7.439 0 +0
2013-09-03 2013-08-30 7.280 0 +0
2013-09-02 2013-08-29 7.327 0 +0
2013-08-30 2013-08-28 7.312 0 +0
2013-08-29 2013-08-27 7.598 0 +0
2013-08-28 2013-08-26 7.901 0 +0
2013-08-27 2013-08-23 7.853 0 +0
2013-08-26 2013-08-22 7.805 0 +0
2013-08-23 2013-08-21 7.455 0 +0
2013-08-22 2013-08-20 7.487 0 +0
2013-08-21 2013-08-19 7.789 0 +0
2013-08-20 2013-08-16 7.773 0 +0
2013-08-19 2013-08-15 7.853 0 +0
2013-08-16 2013-08-13 8.204 0 +0
2013-08-15 2013-08-12 7.678 0 +0
2013-08-13 2013-08-09 7.343 0 +0
2013-08-12 2013-08-08 6.658 0 +0
2013-08-09 2013-08-07 6.499 0 +0
2013-08-08 2013-08-06 6.643 0 +0
2013-08-07 2013-08-05 6.579 0 +0
2013-08-06 2013-08-02 6.627 0 +0
2013-08-05 2013-08-01 6.627 0 +0
2013-08-02 2013-07-31 6.595 0 +0
2013-08-01 2013-07-30 6.483 0 +0
2013-07-31 2013-07-29 6.818 0 +0
2013-07-30 2013-07-26 6.754 0 +0
2013-07-29 2013-07-25 6.834 0 +0
2013-07-26 2013-07-24 6.881 0 +0
2013-07-25 2013-07-23 6.897 0 +0
2013-07-24 2013-07-22 6.483 0 +0
2013-07-23 2013-07-19 6.643 0 +0
2013-07-22 2013-07-18 6.611 0 +0
2013-07-19 2013-07-17 6.531 0 +0
2013-07-18 2013-07-16 6.340 0 +0
2013-07-17 2013-07-15 6.467 0 +0
2013-07-16 2013-07-12 6.420 0 +0
2013-07-15 2013-07-11 6.643 0 +0
2013-07-12 2013-07-10 6.420 0 +0
2013-07-11 2013-07-09 6.292 0 +0
2013-07-10 2013-07-08 6.547 0 +0
2013-07-09 2013-07-05 6.643 0 +0
2013-07-08 2013-07-04 6.196 0 +0
2013-07-05 2013-07-03 5.878 0 +0
2013-07-04 2013-07-02 6.292 0 +0
2013-07-03 2013-06-28 6.467 0 +0
2013-07-02 2013-06-27 6.435 0 +0
2013-06-28 2013-06-26 6.674 0 +0
2013-06-27 2013-06-25 6.658 0 +0
2013-06-26 2013-06-24 6.977 0 +0
2013-06-25 2013-06-21 7.248 0 +0
2013-06-24 2013-06-20 6.929 0 +0
2013-06-21 2013-06-19 7.200 0 +0
2013-06-20 2013-06-18 7.455 0 +0
2013-06-19 2013-06-17 7.471 0 +0
2013-06-18 2013-06-14 7.343 0 +0
2013-06-17 2013-06-13 7.327 0 +0
2013-06-14 2013-06-11 7.678 0 +0
2013-06-13 2013-06-10 7.933 0 +0
2013-06-11 2013-06-07 7.965 0 +0
2013-06-10 2013-06-06 7.901 0 +0
2013-06-07 2013-06-05 8.012 0 +0
2013-06-06 2013-06-04 8.060 0 +0
2013-06-05 2013-06-03 8.076 0 +0
2013-06-04 2013-05-31 8.060 0 +0
2013-06-03 2013-05-30 8.188 0 +0
2013-05-31 2013-05-29 8.331 0 +0
2013-05-30 2013-05-28 8.538 0 +0
2013-05-29 2013-05-27 8.363 0 +0
2013-05-28 2013-05-24 8.506 0 +0
2013-05-27 2013-05-23 8.458 0 +0
2013-05-24 2013-05-22 8.841 0 +0
2013-05-23 2013-05-21 8.825 0 +0
2013-05-22 2013-05-20 8.602 0 +0
2013-05-21 2013-05-16 8.315 0 +0
2013-05-20 2013-05-15 8.315 0 +0
2013-05-16 2013-05-14 9.661 0 +0
2013-05-15 2013-05-13 9.778 0 +0
2013-05-14 2013-05-10 9.845 0 +0
2013-05-13 2013-05-09 9.878 0 +0
2013-05-10 2013-05-08 9.928 0 +0
2013-05-09 2013-05-07 9.845 0 +0
2013-05-08 2013-05-06 9.695 0 +0
2013-05-07 2013-05-03 9.595 0 +0
2013-05-06 2013-05-02 9.762 0 +0
2013-05-03 2013-04-30 9.962 0 +0
2013-05-02 2013-04-29 9.862 0 +0
2013-04-30 2013-04-26 10.512 0 +0
2013-04-29 2013-04-25 10.679 0 +0
2013-04-26 2013-04-24 10.546 0 +0
2013-04-25 2013-04-23 10.379 0 +0
2013-04-24 2013-04-22 10.596 0 +0
2013-04-23 2013-04-19 10.546 0 +0
2013-04-22 2013-04-18 10.312 0 +0
2013-04-19 2013-04-17 10.396 0 +0
2013-04-18 2013-04-16 10.479 0 +0
2013-04-17 2013-04-15 10.512 0 +0
2013-04-16 2013-04-12 10.763 0 +0
2013-04-15 2013-04-11 10.930 0 +0
2013-04-12 2013-04-10 10.980 0 +0
2013-04-11 2013-04-09 10.846 0 +0
2013-04-10 2013-04-08 10.596 0 +0
2013-04-09 2013-04-05 10.729 0 +0
2013-04-08 2013-04-03 11.163 0 +0
2013-04-05 2013-04-02 11.363 0 +0
2013-04-03 2013-03-28 11.547 0 +0
2013-04-02 2013-03-27 11.597 0 +0
2013-03-28 2013-03-26 11.781 0 +0
2013-03-27 2013-03-25 11.764 0 +0
2013-03-26 2013-03-22 11.564 0 +0
2013-03-25 2013-03-21 11.614 0 +0
2013-03-22 2013-03-20 11.714 0 +0
2013-03-21 2013-03-19 11.397 0 +0
2013-03-20 2013-03-18 11.630 0 +0
2013-03-19 2013-03-15 11.914 0 +0
2013-03-18 2013-03-14 12.031 0 +0
2013-03-15 2013-03-13 12.048 0 +0
2013-03-14 2013-03-12 12.348 0 +0
2013-03-13 2013-03-11 12.515 0 +0
2013-03-12 2013-03-08 12.565 0 +0
2013-03-11 2013-03-07 12.148 0 +0
2013-03-08 2013-03-06 12.148 0 +0
2013-03-07 2013-03-05 12.081 0 +0
2013-03-06 2013-03-04 12.265 0 +0
2013-03-05 2013-03-01 12.515 0 +0
2013-03-04 2013-02-28 12.832 0 +0
2013-03-01 2013-02-27 12.215 0 +0
2013-02-28 2013-02-26 12.048 0 +0
2013-02-27 2013-02-25 12.331 0 +0
2013-02-26 2013-02-22 12.431 0 +0
2013-02-25 2013-02-21 12.682 0 +0
2013-02-22 2013-02-20 12.865 0 +0
2013-02-21 2013-02-19 12.982 0 +0
2013-02-20 2013-02-18 13.333 0 +0
2013-02-19 2013-02-15 13.599 0 +0
2013-02-18 2013-02-14 13.766 0 +0
2013-02-15 2013-02-08 13.666 0 +0
2013-02-14 2013-02-07 13.599 0 +0
2013-02-08 2013-02-06 14.017 0 +0
2013-02-07 2013-02-05 14.000 0 +0
2013-02-06 2013-02-04 14.234 0 +0
2013-02-05 2013-02-01 14.350 0 +0
2013-02-04 2013-01-31 14.434 0 +0
2013-02-01 2013-01-30 14.601 0 +0
2013-01-31 2013-01-29 14.467 0 +0
2013-01-30 2013-01-28 14.384 0 +0
2013-01-29 2013-01-25 14.217 0 +0
2013-01-28 2013-01-24 14.267 0 +0
2013-01-25 2013-01-23 14.567 0 +0
2013-01-24 2013-01-22 14.567 0 +0
2013-01-23 2013-01-21 14.551 0 +0
2013-01-22 2013-01-18 14.450 0 +0
2013-01-21 2013-01-17 14.284 0 +0
2013-01-18 2013-01-16 14.484 0 +0
2013-01-17 2013-01-15 14.667 0 +0
2013-01-16 2013-01-14 14.768 0 +0
2013-01-15 2013-01-11 14.551 0 +0
2013-01-14 2013-01-10 14.834 0 +0
2013-01-11 2013-01-09 14.567 0 +0
2013-01-10 2013-01-08 14.651 0 +0
2013-01-09 2013-01-07 14.918 0 +0
2013-01-08 2013-01-04 14.818 0 +0
2013-01-07 2013-01-03 14.918 0 +0
2013-01-04 2013-01-02 14.701 0 +0
2013-01-03 2012-12-31 14.050 0 +0
2013-01-02 2012-12-27 13.900 0 +0
2012-12-28 2012-12-24 13.783 0 +0
2012-12-27 2012-12-20 13.900 0 +0
2012-12-21 2012-12-19 13.933 0 +0
2012-12-20 2012-12-18 13.783 0 +0
2012-12-19 2012-12-17 13.850 0 +0
2012-12-18 2012-12-14 13.833 0 +0
2012-12-17 2012-12-13 13.549 0 +0
2012-12-14 2012-12-12 13.549 0 +0
2012-12-13 2012-12-11 13.282 0 +0
2012-12-12 2012-12-10 13.199 0 +0
2012-12-11 2012-12-07 13.182 0 +0
2012-12-10 2012-12-06 12.915 0 +0
2012-12-07 2012-12-05 12.899 0 +0
2012-12-06 2012-12-04 12.548 0 +0
2012-12-05 2012-12-03 12.665 0 +0
2012-12-04 2012-11-30 13.049 0 +0
2012-12-03 2012-11-29 12.899 0 +0
2012-11-30 2012-11-28 12.815 0 +0
2012-11-29 2012-11-27 12.982 0 +0
2012-11-28 2012-11-26 13.066 0 +0
2012-11-27 2012-11-23 13.132 0 +0
2012-11-26 2012-11-22 12.865 0 +0
2012-11-23 2012-11-21 12.732 0 +0
2012-11-22 2012-11-20 12.431 0 +0
2012-11-21 2012-11-19 12.498 0 +0
2012-11-20 2012-11-16 12.331 0 +0
2012-11-19 2012-11-15 12.348 0 +0
2012-11-16 2012-11-14 12.481 0 +0
2012-11-15 2012-11-13 12.281 0 +0
2012-11-14 2012-11-12 12.582 0 +0
2012-11-13 2012-11-09 12.748 0 +0
2012-11-12 2012-11-08 12.949 0 +0
2012-11-09 2012-11-07 13.516 0 +0
2012-11-08 2012-11-06 13.499 0 +0
2012-11-07 2012-11-05 13.466 0 +0
2012-11-06 2012-11-02 13.383 0 +0
2012-11-05 2012-11-01 13.099 0 +0
2012-11-02 2012-10-31 12.849 0 +0
2012-11-01 2012-10-30 12.532 0 +0
2012-10-31 2012-10-29 12.398 0 +0
2012-10-30 2012-10-26 12.565 0 +0
2012-10-29 2012-10-25 13.049 0 +0
2012-10-26 2012-10-24 13.116 0 +0
2012-10-25 2012-10-22 12.849 0 +0
2012-10-24 2012-10-19 12.865 0 +0
2012-10-22 2012-10-18 12.899 0 +0
2012-10-19 2012-10-17 12.615 0 +0
2012-10-18 2012-10-16 12.415 0 +0
2012-10-17 2012-10-15 12.682 0 +0
2012-10-16 2012-10-12 12.582 0 +0
2012-10-15 2012-10-11 12.181 0 +0
2012-10-12 2012-10-10 11.897 0 +0
2012-10-11 2012-10-09 11.948 0 +0
2012-10-10 2012-10-08 11.831 0 +0
2012-10-09 2012-10-05 11.964 0 +0
2012-10-08 2012-10-04 11.864 0 +0
2012-10-05 2012-10-03 11.814 0 +0
2012-10-04 2012-09-28 11.814 0 +0
2012-10-03 2012-09-27 11.580 0 +0
2012-09-28 2012-09-26 11.547 0 +0
2012-09-27 2012-09-25 11.864 0 +0
2012-09-26 2012-09-24 11.797 0 +0
2012-09-25 2012-09-21 11.897 0 +0
2012-09-24 2012-09-20 11.747 0 +0
2012-09-21 2012-09-19 12.081 0 +0
2012-09-20 2012-09-18 11.981 0 +0
2012-09-19 2012-09-17 12.181 0 +0
2012-09-18 2012-09-14 12.265 0 +0
2012-09-17 2012-09-13 11.397 0 +0
2012-09-14 2012-09-12 11.497 0 +0
2012-09-13 2012-09-11 11.230 0 +0
2012-09-12 2012-09-10 11.263 0 +0
2012-09-11 2012-09-07 11.213 0 +0
2012-09-10 2012-09-06 10.362 0 +0
2012-09-07 2012-09-05 10.329 0 +0
2012-09-06 2012-09-04 10.679 0 +0
2012-09-05 2012-09-03 10.896 0 +0
2012-09-04 2012-08-31 10.779 0 +0
2012-09-03 2012-08-30 10.946 0 +0
2012-08-31 2012-08-29 10.846 0 +0
2012-08-30 2012-08-28 11.130 0 +0
2012-08-29 2012-08-27 11.247 0 +0
2012-08-28 2012-08-24 11.464 0 +0
2012-08-27 2012-08-23 11.797 0 +0
2012-08-24 2012-08-22 11.764 0 +0
2012-08-23 2012-08-21 12.098 0 +0
2012-08-22 2012-08-20 12.198 0 +0
2012-08-21 2012-08-17 12.331 0 +0
2012-08-20 2012-08-16 12.014 0 +0
2012-08-17 2012-08-15 12.064 0 +0
2012-08-16 2012-08-14 12.532 0 +0
2012-08-15 2012-08-13 12.315 0 +0
2012-08-14 2012-08-10 12.765 0 +0
2012-08-13 2012-08-09 12.865 0 +0
2012-08-10 2012-08-08 13.149 0 +0
2012-08-09 2012-08-07 12.915 0 +0
2012-08-08 2012-08-06 12.782 0 +0
2012-08-07 2012-08-03 12.698 0 +0
2012-08-06 2012-08-02 12.198 0 +0
2012-08-03 2012-08-01 12.281 0 +0
2012-08-02 2012-07-31 11.931 0 +0
2012-08-01 2012-07-30 11.530 0 +0
2012-07-31 2012-07-27 11.046 0 +0
2012-07-30 2012-07-26 10.729 0 +0
2012-07-27 2012-07-25 10.813 0 +0
2012-07-26 2012-07-24 10.946 0 +0
2012-07-25 2012-07-23 11.130 0 +0
2012-07-24 2012-07-20 11.630 0 +0
2012-07-23 2012-07-19 11.497 0 +0
2012-07-20 2012-07-18 11.030 0 +0
2012-07-19 2012-07-17 11.197 0 +0
2012-07-18 2012-07-16 11.113 0 +0
2012-07-17 2012-07-13 11.130 0 +0
2012-07-16 2012-07-12 10.746 0 +0
2012-07-13 2012-07-11 10.746 0 +0
2012-07-12 2012-07-10 10.729 0 +0
2012-07-11 2012-07-09 10.996 0 +0
2012-07-10 2012-07-06 11.464 0 +0
2012-07-09 2012-07-05 11.564 0 +0
2012-07-06 2012-07-04 11.597 0 +0
2012-07-05 2012-07-03 11.063 0 +0
2012-07-04 2012-06-29 10.579 0 +0
2012-07-03 2012-06-28 10.162 0 +0
2012-06-29 2012-06-27 10.462 0 +0
2012-06-28 2012-06-26 10.462 0 +0
2012-06-27 2012-06-25 10.479 0 +0
2012-06-26 2012-06-22 10.779 0 +0
2012-06-25 2012-06-21 11.163 0 +0
2012-06-22 2012-06-20 11.564 0 +0
2012-06-21 2012-06-19 11.547 0 +0
2012-06-20 2012-06-18 11.664 0 +0
2012-06-19 2012-06-15 11.430 0 +0
2012-06-18 2012-06-14 11.397 0 +0
2012-06-15 2012-06-13 11.464 0 +0
2012-06-14 2012-06-12 11.247 0 +0
2012-06-13 2012-06-11 11.247 0 +0
2012-06-12 2012-06-08 10.946 0 +0
2012-06-11 2012-06-07 10.880 0 +0
2012-06-08 2012-06-06 10.963 0 +0
2012-06-07 2012-06-05 10.980 0 +0
2012-06-06 2012-06-04 11.147 0 +0
2012-06-05 2012-06-01 11.714 0 +0
2012-06-04 2012-05-31 11.998 0 +0
2012-06-01 2012-05-30 12.031 0 +0
2012-05-31 2012-05-29 12.231 0 +0
2012-05-30 2012-05-28 12.522 0 +0
2012-05-29 2012-05-25 12.349 0 +0
2012-05-28 2012-05-24 12.522 0 +0
2012-05-25 2012-05-23 12.539 0 +0
2012-05-24 2012-05-22 12.851 0 +0
2012-05-23 2012-05-21 12.799 0 +0
2012-05-22 2012-05-18 12.886 0 +0
2012-05-21 2012-05-17 13.024 0 +0
2012-05-18 2012-05-16 13.094 0 +0
2012-05-17 2012-05-15 14.064 0 +0
2012-05-16 2012-05-14 13.821 0 +0
2012-05-15 2012-05-11 14.098 0 +0
2012-05-14 2012-05-10 14.341 0 +0
2012-05-11 2012-05-09 14.410 0 +0
2012-05-10 2012-05-08 14.704 0 +0
2012-05-09 2012-05-07 14.895 0 +0
2012-05-08 2012-05-04 15.311 0 +0
2012-05-07 2012-05-03 15.518 0 +0
2012-05-04 2012-05-02 15.640 0 +0
2012-05-03 2012-04-30 15.432 0 +0
2012-05-02 2012-04-27 14.843 0 +0
2012-04-30 2012-04-26 14.930 0 +0
2012-04-27 2012-04-25 14.791 0 +0
2012-04-26 2012-04-24 14.878 0 +0
2012-04-25 2012-04-23 14.878 0 +0
2012-04-24 2012-04-20 15.207 0 +0
2012-04-23 2012-04-19 15.259 0 +0
2012-04-20 2012-04-18 15.085 0 +0
2012-04-19 2012-04-17 14.999 0 +0
2012-04-18 2012-04-16 14.999 0 +0
2012-04-17 2012-04-13 15.103 0 +0
2012-04-16 2012-04-12 14.808 0 +0
2012-04-13 2012-04-11 14.930 0 +0
2012-04-12 2012-04-10 14.930 0 +0
2012-04-11 2012-04-05 15.276 0 +0
2012-04-10 2012-04-03 15.449 0 +0
2012-04-05 2012-04-02 15.293 0 +0
2012-04-03 2012-03-30 15.085 0 +0
2012-04-02 2012-03-29 15.120 0 +0
2012-03-30 2012-03-28 15.397 0 +0
2012-03-29 2012-03-27 15.449 0 +0
2012-03-28 2012-03-26 15.224 0 +0
2012-03-27 2012-03-23 15.259 0 +0
2012-03-26 2012-03-22 15.241 0 +0
2012-03-23 2012-03-21 15.276 0 +0
2012-03-22 2012-03-20 15.709 0 +0
2012-03-21 2012-03-19 16.107 0 +0
2012-03-20 2012-03-16 16.523 0 +0
2012-03-19 2012-03-15 16.488 0 +0
2012-03-16 2012-03-14 16.713 0 +0
2012-03-15 2012-03-13 16.783 0 +0
2012-03-14 2012-03-12 16.436 0 +0
2012-03-13 2012-03-09 16.367 0 +0
2012-03-12 2012-03-08 16.298 0 +0
2012-03-09 2012-03-07 16.177 0 +0
2012-03-08 2012-03-06 16.332 0 +0
2012-03-07 2012-03-05 16.956 0 +0
2012-03-06 2012-03-02 17.268 0 +0
2012-03-05 2012-03-01 17.008 0 +0
2012-03-02 2012-02-29 17.233 0 +0
2012-03-01 2012-02-28 17.424 0 +0
2012-02-29 2012-02-27 17.060 0 +0
2012-02-28 2012-02-24 17.389 0 +0
2012-02-27 2012-02-23 17.493 0 +0
2012-02-24 2012-02-22 17.631 0 +0
2012-02-23 2012-02-21 17.493 0 +0
2012-02-22 2012-02-20 17.562 0 +0
2012-02-21 2012-02-17 17.839 0 +0
2012-02-20 2012-02-16 17.735 0 +0
2012-02-17 2012-02-15 17.874 0 +0
2012-02-16 2012-02-14 17.233 0 +0
2012-02-15 2012-02-13 17.528 0 +0
2012-02-14 2012-02-10 17.458 0 +0
2012-02-13 2012-02-09 17.978 0 +0
2012-02-10 2012-02-08 17.805 0 +0
2012-02-09 2012-02-07 17.250 0 +0
2012-02-08 2012-02-06 17.597 0 +0
2012-02-07 2012-02-03 17.424 0 +0
2012-02-06 2012-02-02 17.424 0 +0
2012-02-03 2012-02-01 16.800 0 +0
2012-02-02 2012-01-31 16.869 0 +0
2012-02-01 2012-01-30 16.662 0 +0
2012-01-31 2012-01-27 17.424 0 +0
2012-01-30 2012-01-26 17.666 0 +0
2012-01-27 2012-01-20 17.146 0 +0
2012-01-26 2012-01-19 17.181 0 +0
2012-01-20 2012-01-18 17.060 0 +0
2012-01-19 2012-01-17 17.285 0 +0
2012-01-18 2012-01-16 16.194 0 +0
2012-01-17 2012-01-13 16.558 0 +0
2012-01-16 2012-01-12 16.125 0 +0
2012-01-13 2012-01-11 16.402 0 +0
2012-01-12 2012-01-10 15.796 0 +0
2012-01-11 2012-01-09 15.103 0 +0
2012-01-10 2012-01-06 14.531 0 +0
2012-01-09 2012-01-05 14.964 0 +0
2012-01-06 2012-01-04 14.704 0 +0
2012-01-05 2012-01-03 14.999 0 +0
2012-01-04 2011-12-30 14.514 0 +0
2012-01-03 2011-12-29 14.514 0 +0
2011-12-30 2011-12-28 14.739 0 +0
2011-12-29 2011-12-23 15.016 0 +0
2011-12-28 2011-12-22 14.497 0 +0
2011-12-23 2011-12-21 14.722 0 +0
2011-12-22 2011-12-20 14.445 0 +0
2011-12-21 2011-12-19 14.635 0 +0
2011-12-20 2011-12-16 14.999 0 +0
2011-12-19 2011-12-15 14.843 0 +0
2011-12-16 2011-12-14 15.311 0 +0
2011-12-15 2011-12-13 15.692 0 +0
2011-12-14 2011-12-12 15.692 0 +0
2011-12-13 2011-12-09 15.761 0 +0
2011-12-12 2011-12-08 16.332 0 +0
2011-12-09 2011-12-07 16.471 0 +0
2011-12-08 2011-12-06 16.073 0 +0
2011-12-07 2011-12-05 16.332 0 +0
2011-12-06 2011-12-02 16.159 0 +0
2011-12-05 2011-12-01 16.471 0 +0
2011-12-02 2011-11-30 15.155 0 +0
2011-12-01 2011-11-29 15.432 0 +0
2011-11-30 2011-11-28 15.137 0 +0
2011-11-29 2011-11-25 14.947 0 +0
2011-11-28 2011-11-24 15.778 0 +0
2011-11-25 2011-11-23 15.553 0 +0
2011-11-24 2011-11-22 16.367 0 +0
2011-11-23 2011-11-21 16.402 0 +0
2011-11-22 2011-11-18 17.250 0 +0
2011-11-21 2011-11-17 17.631 0 +0
2011-11-18 2011-11-16 17.770 0 +0
2011-11-17 2011-11-15 17.874 0 +0
2011-11-16 2011-11-14 18.151 0 +0
2011-11-15 2011-11-11 17.354 0 +0
2011-11-14 2011-11-10 17.060 0 +0
2011-11-11 2011-11-09 18.012 0 +0
2011-11-10 2011-11-08 17.562 0 +0
2011-11-09 2011-11-07 17.424 0 +0
2011-11-08 2011-11-04 17.701 0 +0
2011-11-07 2011-11-03 17.095 0 +0
2011-11-04 2011-11-02 17.458 0 +0
2011-11-03 2011-11-01 16.852 0 +0
2011-11-02 2011-10-31 17.129 0 +0
2011-11-01 2011-10-28 17.424 0 +0
2011-10-31 2011-10-27 17.233 0 +0
2011-10-28 2011-10-26 16.159 0 +0
2011-10-27 2011-10-25 15.951 0 +0
2011-10-26 2011-10-24 15.155 0 +0
2011-10-25 2011-10-21 14.081 0 +0
2011-10-24 2011-10-20 13.631 0 +0
2011-10-21 2011-10-19 13.960 0 +0
2011-10-20 2011-10-18 13.942 0 +0
2011-10-19 2011-10-17 14.860 0 +0
2011-10-18 2011-10-14 14.410 0 +0
2011-10-17 2011-10-13 14.704 0 +0
2011-10-14 2011-10-12 14.167 0 +0
2011-10-13 2011-10-11 14.150 0 +0
2011-10-12 2011-10-10 13.232 0 +0
2011-10-11 2011-10-07 13.007 0 +0
2011-10-10 2011-10-06 12.245 0 +0
2011-10-07 2011-10-04 11.431 0 +0
2011-10-06 2011-10-03 12.141 0 +0
2011-10-04 2011-09-30 12.245 0 +0
2011-10-03 2011-09-28 13.302 0 +0
2011-09-30 2011-09-27 13.752 0 +0
2011-09-28 2011-09-26 12.643 0 +0
2011-09-27 2011-09-23 12.938 0 +0
2011-09-26 2011-09-22 13.475 0 +0
2011-09-23 2011-09-21 14.826 0 +0
2011-09-22 2011-09-20 14.912 0 +0
2011-09-21 2011-09-19 14.306 0 +0
2011-09-20 2011-09-16 17.198 0 +0
2011-09-19 2011-09-15 16.765 0 +0
2011-09-16 2011-09-14 16.402 0 +0
2011-09-15 2011-09-12 16.280 0 +0
2011-09-14 2011-09-09 17.095 0 +0
2011-09-12 2011-09-08 17.216 0 +0
2011-09-09 2011-09-07 17.233 0 +0
2011-09-08 2011-09-06 16.921 0 +0
2011-09-07 2011-09-05 16.696 0 +0
2011-09-06 2011-09-02 17.268 0 +0
2011-09-05 2011-09-01 17.909 0 +0
2011-09-02 2011-08-31 18.082 0 +0
2011-09-01 2011-08-30 17.770 0 +0
2011-08-31 2011-08-29 17.770 0 +0
2011-08-30 2011-08-26 17.320 0 +0
2011-08-29 2011-08-25 17.631 0 +0
2011-08-26 2011-08-24 17.198 0 +0
2011-08-25 2011-08-23 17.424 0 +0
2011-08-24 2011-08-22 16.765 0 +0
2011-08-23 2011-08-19 16.852 0 +0
2011-08-22 2011-08-18 17.528 0 +0
2011-08-19 2011-08-17 17.389 0 +0
2011-08-18 2011-08-16 16.263 0 +0
2011-08-17 2011-08-15 16.211 0 +0
2011-08-16 2011-08-12 15.570 0 +0
2011-08-15 2011-08-11 15.674 0 +0
2011-08-12 2011-08-10 15.917 0 +0
2011-08-11 2011-08-09 16.125 0 +0
2011-08-10 2011-08-08 17.216 0 +0
2011-08-09 2011-08-05 17.909 0 +0
2011-08-08 2011-08-04 18.844 0 +0
2011-08-05 2011-08-03 18.428 0 +0
2011-08-04 2011-08-02 18.948 0 +0
2011-08-03 2011-08-01 19.467 0 +0
2011-08-02 2011-07-29 19.467 0 +0
2011-08-01 2011-07-28 19.848 0 +0
2011-07-29 2011-07-27 19.918 0 +0
2011-07-28 2011-07-26 20.091 0 +0
2011-07-27 2011-07-25 19.918 0 +0
2011-07-26 2011-07-22 19.537 0 +0
2011-07-25 2011-07-21 18.809 0 +0
2011-07-22 2011-07-20 18.636 0 +0
2011-07-21 2011-07-19 17.978 0 +0
2011-07-20 2011-07-18 17.528 0 +0
2011-07-19 2011-07-15 17.666 0 +0
2011-07-18 2011-07-14 17.978 0 +0
2011-07-15 2011-07-13 17.770 0 +0
2011-07-14 2011-07-12 17.562 0 +0
2011-07-13 2011-07-11 18.220 0 +0
2011-07-12 2011-07-08 18.671 0 +0
2011-07-11 2011-07-07 18.601 0 +0
2011-07-08 2011-07-06 18.463 0 +0
2011-07-07 2011-07-05 18.497 0 +0
2011-07-06 2011-07-04 18.393 0 +0
2011-07-05 2011-06-30 18.151 0 +0
2011-07-04 2011-06-29 17.874 0 +0
2011-06-30 2011-06-28 17.874 0 +0
2011-06-29 2011-06-27 17.735 0 +0
2011-06-28 2011-06-24 18.012 0 +0
2011-06-27 2011-06-23 17.666 0 +0
2011-06-24 2011-06-22 17.666 0 +0
2011-06-23 2011-06-21 17.666 0 +0
2011-06-22 2011-06-20 17.424 0 +0
2011-06-21 2011-06-17 17.666 0 +0
2011-06-20 2011-06-16 17.770 0 +0
2011-06-17 2011-06-15 18.012 0 +0
2011-06-16 2011-06-14 17.874 0 +0
2011-06-15 2011-06-13 17.562 0 +0
2011-06-14 2011-06-10 17.493 0 +0
2011-06-13 2011-06-09 17.770 0 +0
2011-06-10 2011-06-08 17.805 0 +0
2011-06-09 2011-06-07 17.874 0 +0
2011-06-08 2011-06-03 17.354 0 +0
2011-06-07 2011-06-02 17.839 0 +0
2011-06-03 2011-06-01 18.116 0 +0
2011-06-02 2011-05-31 18.220 0 +0
2011-06-01 2011-05-30 17.701 0 +0
2011-05-31 2011-05-27 17.562 0 +0
2011-05-30 2011-05-26 17.198 0 +0
2011-05-27 2011-05-25 17.060 0 +0
2011-05-26 2011-05-24 17.146 0 +0
2011-05-25 2011-05-23 17.060 0 +0
2011-05-24 2011-05-20 17.493 0 +0
2011-05-23 2011-05-19 17.493 0 +0
2011-05-20 2011-05-18 17.216 0 +0
2011-05-19 2011-05-17 16.869 0 +0
2011-05-18 2011-05-16 16.713 0 +0
2011-05-17 2011-05-13 17.250 0 +0
2011-05-16 2011-05-12 17.181 0 +0
2011-05-13 2011-05-11 17.597 0 +0
2011-05-12 2011-05-09 18.082 0 +0
2011-05-11 2011-05-06 18.082 0 +0
2011-05-09 2011-05-05 18.151 0 +0
2011-05-06 2011-05-04 18.186 0 +0
2011-05-05 2011-05-03 18.428 0 +0
2011-05-04 2011-04-29 18.740 0 +0
2011-05-03 2011-04-28 18.705 0 +0
2011-04-29 2011-04-27 17.943 0 +0
2011-04-28 2011-04-26 18.047 0 +0
2011-04-27 2011-04-21 17.909 0 +0
2011-04-26 2011-04-20 18.409 0 +0
2011-04-21 2011-04-19 18.339 0 +0
2011-04-20 2011-04-18 18.515 0 +0
2011-04-19 2011-04-15 18.656 0 +0
2011-04-18 2011-04-14 18.868 0 +0
2011-04-15 2011-04-13 18.656 0 +0
2011-04-14 2011-04-12 18.656 0 +0
2011-04-13 2011-04-11 18.868 0 +0
2011-04-12 2011-04-08 18.726 0 +0
2011-04-11 2011-04-07 18.797 0 +0
2011-04-08 2011-04-06 18.691 0 +0
2011-04-07 2011-04-04 18.691 0 +0
2011-04-06 2011-04-01 18.903 0 +0
2011-04-04 2011-03-31 18.691 0 +0
2011-04-01 2011-03-30 18.726 0 +0
2011-03-31 2011-03-29 18.374 0 +0
2011-03-30 2011-03-28 18.162 0 +0
2011-03-29 2011-03-25 18.021 0 +0
2011-03-28 2011-03-24 18.585 0 +0
2011-03-25 2011-03-23 18.938 0 +0
2011-03-24 2011-03-22 20.842 0 +0
2011-03-23 2011-03-21 20.878 0 +0
2011-03-22 2011-03-18 20.278 0 +0
2011-03-21 2011-03-17 20.384 0 +0
2011-03-18 2011-03-16 20.243 0 +0
2011-03-17 2011-03-15 20.031 0 +0
2011-03-16 2011-03-14 20.525 0 +0
2011-03-15 2011-03-11 20.208 0 +0
2011-03-14 2011-03-10 20.596 0 +0
2011-03-11 2011-03-09 20.772 0 +0
2011-03-10 2011-03-08 20.737 0 +0
2011-03-09 2011-03-07 20.349 0 +0
2011-03-08 2011-03-04 19.961 0 +0
2011-03-07 2011-03-03 19.679 0 +0
2011-03-04 2011-03-02 19.396 0 +0
2011-03-03 2011-03-01 19.679 0 +0
2011-03-02 2011-02-28 19.573 0 +0
2011-03-01 2011-02-25 19.396 0 +0
2011-02-28 2011-02-24 19.150 0 -5,894,565
2011-02-25 2011-02-23 19.538 5,894,565 -387,905 0.25% 115,165,429
2011-02-24 2011-02-22 19.467 6,282,470 -640,838 0.27% 122,301,027
2011-02-23 2011-02-21 19.961 6,923,308 +874,488 0.30% 138,194,477
2011-02-22 2011-02-18 20.313 6,048,820 +60,228 0.26% 122,872,232
2011-02-21 2011-02-17 20.137 5,988,592 -2,314,387 0.26% 120,592,816
2011-02-18 2011-02-16 20.067 8,302,979 -1,855,026 0.36% 166,612,203
2011-02-17 2011-02-15 19.996 10,158,005 -188,849 0.44% 203,119,717
2011-02-16 2011-02-14 19.996 10,346,854 +303,689 0.44% 206,895,946
2011-02-15 2011-02-11 19.291 10,043,165 +6,173,526 0.43% 193,739,657
2011-02-14 2011-02-10 19.396 3,869,639 +271,080 0.17% 75,057,439
2011-02-11 2011-02-09 19.679 3,598,559 -713,428 0.15% 70,814,701
2011-02-10 2011-02-08 19.925 4,311,987 -917,021 0.19% 85,918,462
2011-02-09 2011-02-07 19.996 5,229,008 -1,286,779 0.22% 104,559,372
2011-02-08 2011-02-02 20.172 6,515,787 +297,281 0.28% 131,438,777
2011-02-07 2011-01-31 20.067 6,218,506 +378,831 0.27% 124,784,007
2011-02-01 2011-01-28 20.313 5,839,675 +338,566 0.25% 118,623,781
2011-01-31 2011-01-27 20.349 5,501,109 +191,685 0.24% 111,940,351
2011-01-28 2011-01-26 20.313 5,309,424 -28,356 0.23% 107,852,569
2011-01-27 2011-01-25 20.172 5,337,780 -1,738,201 0.23% 107,675,600
2011-01-26 2011-01-24 20.349 7,075,981 +1,143,867 0.30% 143,986,930
2011-01-25 2011-01-21 20.737 5,932,114 +298,301 0.25% 123,011,982
2011-01-24 2011-01-20 21.230 5,633,813 +287,662 0.24% 119,607,805
2011-01-21 2011-01-19 21.759 5,346,151 +841,028 0.23% 116,328,730
2011-01-20 2011-01-18 21.865 4,505,123 -524,723 0.19% 98,505,152
2011-01-19 2011-01-17 21.936 5,029,846 +517,206 0.22% 110,333,063
2011-01-18 2011-01-14 22.500 4,512,640 +145,748 0.19% 101,534,111
2011-01-17 2011-01-13 22.500 4,366,892 +1,145,568 0.19% 98,254,790
2011-01-14 2011-01-12 22.747 3,221,324 -170,134 0.14% 73,274,814
2011-01-13 2011-01-11 22.288 3,391,458 +880,159 0.15% 75,589,961
2011-01-12 2011-01-10 22.147 2,511,299 -536,488 0.11% 55,618,423
2011-01-11 2011-01-07 22.324 3,047,787 +1,120,614 0.13% 68,037,590
2011-01-10 2011-01-06 22.888 1,927,173 +101,514 0.08% 44,108,877
2011-01-07 2011-01-05 22.853 1,825,659 +134,859 0.08% 41,721,054
2011-01-06 2011-01-04 22.712 1,690,800 -1,179,821 0.07% 38,400,662
2011-01-05 2011-01-03 21.971 2,870,621 +94,707 0.12% 63,070,243
2011-01-04 2010-12-31 21.407 2,775,914 -2,532,158 0.12% 59,423,099
2011-01-03 2010-12-29 21.195 5,308,072 +3,728,318 0.23% 112,505,014
2010-12-30 2010-12-28 20.701 1,579,754 -989,044 0.07% 32,703,043
2010-12-29 2010-12-24 21.125 2,568,798 -2,479,417 0.11% 54,264,697
2010-12-28 2010-12-22 21.195 5,048,215 -912,485 0.22% 106,997,324
2010-12-23 2010-12-21 21.019 5,960,700 +662,287 0.26% 125,286,457
2010-12-22 2010-12-20 20.666 5,298,413 +24,953 0.23% 109,497,455
2010-12-21 2010-12-17 20.666 5,273,460 -321,836 0.23% 108,981,774
2010-12-20 2010-12-16 20.701 5,595,296 -708,324 0.24% 115,830,190
2010-12-17 2010-12-15 20.737 6,303,620 -1,891,888 0.27% 130,715,760
2010-12-16 2010-12-14 21.125 8,195,508 -830,820 0.35% 173,126,402
2010-12-15 2010-12-13 20.525 9,026,328 -30,624 0.39% 185,265,562
2010-12-14 2010-12-10 20.278 9,056,952 +17,013 0.39% 183,658,280
2010-12-13 2010-12-09 20.666 9,039,939 -698,116 0.39% 186,820,151
2010-12-10 2010-12-08 20.772 9,738,055 -1,508,520 0.42% 202,277,753
2010-12-09 2010-12-07 20.631 11,246,575 -11,342 0.48% 232,026,053
2010-12-08 2010-12-06 20.596 11,257,917 +104,916 0.48% 231,863,022
2010-12-07 2010-12-03 20.666 11,153,001 +738,948 0.48% 230,488,870
2010-12-06 2010-12-02 21.230 10,414,053 +2,810,497 0.45% 221,093,959
2010-12-03 2010-12-01 22.218 7,603,556 -319,284 0.33% 168,934,325
2010-12-02 2010-11-30 21.654 7,922,840 -500,761 0.34% 171,557,559
2010-12-01 2010-11-29 21.548 8,423,601 +2,700,024 0.36% 181,509,600
2010-11-30 2010-11-26 21.654 5,723,577 -4,411,079 0.25% 123,935,723
2010-11-29 2010-11-25 22.112 10,134,656 -226,845 0.44% 224,097,574
2010-11-26 2010-11-24 22.006 10,361,501 +227,979 0.44% 228,017,335
2010-11-25 2010-11-23 21.795 10,133,522 +74,859 0.44% 220,856,147
2010-11-24 2010-11-22 22.359 10,058,663 +276,184 0.43% 224,900,343
2010-11-23 2010-11-19 22.359 9,782,479 +655,582 0.42% 218,725,181
2010-11-22 2010-11-18 22.394 9,126,897 -919,857 0.39% 204,388,980
2010-11-19 2010-11-17 21.865 10,046,754 -1,093,393 0.43% 219,673,698
2010-11-18 2010-11-16 22.712 11,140,147 +170,134 0.48% 253,009,828
2010-11-17 2010-11-15 23.241 10,970,013 -96,409 0.47% 254,948,910
2010-11-16 2010-11-12 24.228 11,066,422 -771,841 0.48% 268,117,133
2010-11-15 2010-11-11 24.828 11,838,263 -141,608 0.51% 293,914,658
2010-11-12 2010-11-10 24.475 11,979,871 +192,081 0.51% 293,205,569
2010-11-11 2010-11-09 24.757 11,787,790 +86,201 0.51% 291,830,114
2010-11-10 2010-11-08 25.321 11,701,589 -306,240 0.50% 296,298,796
2010-11-09 2010-11-05 25.180 12,007,829 -241,023 0.52% 302,359,284
2010-11-08 2010-11-04 24.722 12,248,852 +584,693 0.53% 302,812,645
2010-11-05 2010-11-03 24.475 11,664,159 +318,717 0.50% 285,478,564
2010-11-04 2010-11-02 24.334 11,345,442 -569,381 0.49% 276,077,563
2010-11-03 2010-11-01 24.651 11,914,823 -715,696 0.51% 293,714,490
2010-11-02 2010-10-29 23.628 12,630,519 -20,983 0.54% 298,439,704
2010-11-01 2010-10-28 24.299 12,651,502 +1,538,009 0.54% 307,412,776
2010-10-29 2010-10-27 24.898 11,113,493 +498,492 0.48% 276,704,284
2010-10-28 2010-10-26 26.450 10,615,001 +335,272 0.46% 280,764,313
2010-10-27 2010-10-25 26.203 10,279,729 +66,352 0.44% 269,358,746
2010-10-26 2010-10-22 25.251 10,213,377 -265,976 0.44% 257,895,039
2010-10-25 2010-10-21 24.863 10,479,353 -3,888,692 0.45% 260,545,867
2010-10-22 2010-10-20 24.263 14,368,045 -166,731 0.62% 348,615,522
2010-10-21 2010-10-19 24.722 14,534,776 -51,607 0.62% 359,324,610
2010-10-20 2010-10-18 24.369 14,586,383 +83,932 0.63% 355,456,338
2010-10-19 2010-10-15 24.933 14,502,451 -1,120,614 0.62% 361,594,172
2010-10-18 2010-10-14 25.180 15,623,065 +320,418 0.67% 393,391,574
2010-10-15 2010-10-13 25.392 15,302,647 -97,543 0.66% 388,561,403
2010-10-14 2010-10-12 24.722 15,400,190 -327,224 0.66% 380,719,130
2010-10-13 2010-10-11 24.651 15,727,414 -2,464,388 0.68% 387,699,371
2010-10-12 2010-10-08 23.593 18,191,802 -292,063 0.78% 429,202,695
2010-10-11 2010-10-07 23.593 18,483,865 -942,542 0.79% 436,093,394
2010-10-08 2010-10-06 23.523 19,426,407 -414,559 0.83% 456,960,772
2010-10-07 2010-10-05 23.734 19,840,966 -370,892 0.85% 470,910,614
2010-10-06 2010-10-04 23.628 20,211,858 +1,073,545 0.87% 477,575,065
2010-10-05 2010-09-30 22.641 19,138,313 -254,067 0.82% 433,310,570
2010-10-04 2010-09-29 22.324 19,392,380 -902,276 0.83% 432,907,814
2010-09-30 2010-09-28 21.724 20,294,656 -850,102 0.87% 440,882,650
2010-09-29 2010-09-27 21.971 21,144,758 -1,232,336 0.91% 464,570,221
2010-09-28 2010-09-24 21.583 22,377,094 +1,168,252 0.96% 482,965,057
2010-09-27 2010-09-22 21.548 21,208,842 -94,141 0.91% 457,002,703
2010-09-24 2010-09-21 21.512 21,302,983 -2,096,139 0.91% 458,279,951
2010-09-22 2010-09-20 21.795 23,399,122 -190,550 1.00% 509,974,709
2010-09-21 2010-09-17 21.160 23,589,672 +531,385 1.01% 499,153,079
2010-09-20 2010-09-16 20.772 23,058,287 -346,506 0.99% 478,964,072
2010-09-17 2010-09-15 21.054 23,404,793 -1,217,591 1.00% 492,764,869
2010-09-16 2010-09-14 20.983 24,622,384 -134,406 1.06% 516,663,365
2010-09-15 2010-09-13 21.195 24,756,790 +1,126,853 1.06% 524,722,161
2010-09-14 2010-09-10 20.666 23,629,937 +254,634 1.01% 488,338,294
2010-09-13 2010-09-09 20.349 23,375,303 +462,764 1.00% 475,656,750
2010-09-10 2010-09-08 20.596 22,912,539 +1,133,658 0.98% 471,896,402
2010-09-09 2010-09-07 20.807 21,778,881 +387,905 0.94% 453,156,460
2010-09-08 2010-09-06 20.772 21,390,976 -413,425 0.92% 444,330,881
2010-09-07 2010-09-03 20.349 21,804,401 -373,160 0.94% 443,690,955
2010-09-06 2010-09-02 19.961 22,177,561 -463,331 0.95% 442,680,932
2010-09-03 2010-09-01 19.643 22,640,892 +920,424 0.97% 444,743,214
2010-09-02 2010-08-31 19.326 21,720,468 +822,313 0.93% 419,768,977
2010-09-01 2010-08-30 19.820 20,898,155 -213,802 0.90% 414,195,011
2010-08-31 2010-08-27 19.467 21,111,957 -109,452 0.91% 410,987,083
2010-08-30 2010-08-26 19.220 21,221,409 -919,857 0.91% 407,878,976
2010-08-27 2010-08-25 19.326 22,141,266 +758,230 0.95% 427,901,304
2010-08-26 2010-08-24 19.538 21,383,036 -235,352 0.92% 417,772,389
2010-08-25 2010-08-23 19.573 21,618,388 -167,298 0.93% 423,132,995
2010-08-24 2010-08-20 19.890 21,785,686 +566,554 0.94% 433,322,206
2010-08-23 2010-08-19 20.208 21,219,132 -9,511,047 0.91% 428,788,213
2010-08-20 2010-08-18 19.925 30,730,179 -1,166,268 1.32% 612,313,930
2010-08-19 2010-08-17 19.643 31,896,447 -643,673 1.37% 626,553,422
2010-08-18 2010-08-16 19.114 32,540,120 +192,252 1.40% 621,983,751
2010-08-17 2010-08-13 18.515 32,347,868 -377,130 1.39% 598,915,521
2010-08-16 2010-08-12 18.480 32,724,998 -1,780,167 1.41% 604,743,930
2010-08-13 2010-08-11 18.550 34,505,165 -239,889 1.48% 640,074,396
2010-08-12 2010-08-10 19.150 34,745,054 -766,169 1.49% 665,354,997
2010-08-11 2010-08-09 19.784 35,511,223 -377,697 1.52% 702,569,178
2010-08-10 2010-08-06 19.749 35,888,920 +1,329,879 1.54% 708,776,025
2010-08-09 2010-08-05 19.890 34,559,041 +208,131 1.48% 687,387,117
2010-08-06 2010-08-04 19.855 34,350,910 +978,201 1.47% 682,035,913
2010-08-05 2010-08-03 19.679 33,372,709 +40,832 1.43% 656,729,103
2010-08-04 2010-08-02 19.925 33,331,877 +658,985 1.43% 664,154,043
2010-08-03 2010-07-30 19.114 32,672,892 -1,657,670 1.40% 624,521,603
2010-08-02 2010-07-29 19.361 34,330,562 -2,490,192 1.47% 664,681,911
2010-07-30 2010-07-28 19.679 36,820,754 +582,991 1.58% 724,581,896
2010-07-29 2010-07-27 19.749 36,237,763 +1,089,401 1.56% 715,665,381
2010-07-28 2010-07-26 19.749 35,148,362 +194,520 1.51% 694,150,626
2010-07-27 2010-07-23 19.890 34,953,842 +1,709,845 1.50% 695,239,798
2010-07-26 2010-07-22 19.220 33,243,997 +991,880 1.43% 638,955,097
2010-07-23 2010-07-21 19.150 32,252,117 +1,340,087 1.38% 617,616,171
2010-07-22 2010-07-20 18.374 30,912,030 +964,092 1.33% 567,970,595
2010-07-21 2010-07-19 17.739 29,947,938 +316,449 1.29% 531,245,804
2010-07-20 2010-07-16 17.880 29,631,489 -324,672 1.27% 529,812,301
2010-07-19 2010-07-15 17.704 29,956,161 -1,008,894 1.29% 530,335,227
2010-07-16 2010-07-14 18.268 30,965,055 -136,674 1.33% 565,668,790
2010-07-15 2010-07-13 17.986 31,101,729 -453,690 1.34% 559,390,789
2010-07-14 2010-07-12 18.409 31,555,419 +450,287 1.35% 580,904,922
2010-07-13 2010-07-09 18.268 31,105,132 +947,646 1.34% 568,227,713
2010-07-12 2010-07-08 17.492 30,157,486 -293,197 1.29% 527,518,158
2010-07-09 2010-07-07 17.034 30,450,683 -613,049 1.31% 518,686,293
2010-07-08 2010-07-06 17.351 31,063,732 +86,768 1.33% 538,988,297
2010-07-07 2010-07-05 16.663 30,976,964 +696,414 1.33% 516,180,110
2010-07-06 2010-07-02 16.681 30,280,550 -2,042,740 1.30% 505,109,460
2010-07-05 2010-06-30 17.439 32,323,290 -24,953 1.39% 563,692,760
2010-07-02 2010-06-29 17.616 32,348,243 -10,958,319 1.39% 569,831,944
2010-06-30 2010-06-28 18.515 43,306,562 +1,545,382 1.86% 801,813,960
2010-06-29 2010-06-25 19.784 41,761,180 -333,822 1.79% 826,220,992
2010-06-28 2010-06-24 20.067 42,095,002 +174,671 1.81% 844,701,768
2010-06-25 2010-06-23 20.208 41,920,331 +1,397,933 1.80% 847,110,231
2010-06-24 2010-06-22 20.596 40,522,398 +54,181 1.74% 834,581,180
2010-06-23 2010-06-21 20.807 40,468,217 -1,261,633 1.74% 842,028,292
2010-06-22 2010-06-18 19.573 41,729,850 -216,353 1.79% 816,771,187
2010-06-21 2010-06-17 19.573 41,946,203 -287,526 1.80% 821,005,827
2010-06-18 2010-06-15 19.220 42,233,729 -776,468 1.81% 811,739,226
2010-06-17 2010-06-14 19.432 43,010,197 -793,391 1.85% 835,763,947
2010-06-15 2010-06-11 18.973 43,803,588 +2,213,698 1.88% 831,098,624
2010-06-14 2010-06-10 18.233 41,589,890 -92,761 1.79% 758,296,265
2010-06-11 2010-06-09 17.704 41,682,651 +674,864 1.79% 737,937,620
2010-06-10 2010-06-08 17.810 41,007,787 +286,165 1.76% 730,328,609
2010-06-09 2010-06-07 17.774 40,721,622 -628,928 1.75% 723,796,047
2010-06-08 2010-06-04 18.409 41,350,550 -217,771 1.78% 761,223,865
2010-06-07 2010-06-03 18.444 41,568,321 +565,411 1.78% 766,698,783
2010-06-04 2010-06-02 17.880 41,002,910 -1,249,718 1.76% 733,133,798
2010-06-03 2010-06-01 17.880 42,252,628 +657,284 1.81% 755,478,810
2010-06-02 2010-05-31 18.832 41,595,344 +10,775 1.79% 783,333,283
2010-06-01 2010-05-28 18.797 41,584,569 -173,536 1.79% 781,663,829
2010-05-31 2010-05-27 17.915 41,758,105 +283,556 1.79% 748,109,374
2010-05-28 2010-05-26 16.910 41,474,549 -192,251 1.78% 701,343,677
2010-05-27 2010-05-25 16.822 41,666,800 +1,037,816 1.79% 700,921,092
2010-05-26 2010-05-24 18.609 40,628,984 +144,047 1.74% 756,052,143
2010-05-25 2010-05-20 18.178 40,484,937 +1,946,056 1.74% 735,952,620
2010-05-24 2010-05-19 19.003 38,538,881 +495,887 1.68% 732,357,947
2010-05-20 2010-05-18 19.971 38,042,994 +9,451,884 1.66% 759,763,302
2010-05-19 2010-05-17 19.433 28,591,110 +403,850 1.25% 555,621,102
2010-05-18 2010-05-14 20.007 28,187,260 +234,278 1.23% 563,943,362
2010-05-17 2010-05-13 20.545 27,952,982 -315,159 1.22% 574,289,922
2010-05-14 2010-05-12 19.899 28,268,141 +487,520 1.23% 562,520,897
2010-05-13 2010-05-11 20.222 27,780,621 -421,142 1.21% 561,784,150
2010-05-12 2010-05-10 20.652 28,201,763 -513,737 1.23% 582,434,605
2010-05-11 2010-05-07 19.613 28,715,500 +625,142 1.25% 563,186,373
2010-05-10 2010-05-06 19.828 28,090,358 -237,781 1.23% 556,968,757
2010-05-07 2010-05-05 19.971 28,328,139 -1,126,206 1.24% 565,746,230
2010-05-06 2010-05-04 20.939 29,454,345 -141,682 1.29% 616,752,112
2010-05-05 2010-05-03 21.226 29,596,027 -394,925 1.29% 628,208,127
2010-05-04 2010-04-30 21.585 29,990,952 +245,433 1.31% 647,344,066
2010-05-03 2010-04-29 20.724 29,745,519 -104,309 1.30% 616,449,945
2010-04-30 2010-04-28 21.119 29,849,828 +36,815 1.30% 630,384,544
2010-04-29 2010-04-27 21.441 29,813,013 +293,963 1.30% 639,227,547
2010-04-28 2010-04-26 21.836 29,519,050 -209,177 1.29% 644,567,046
2010-04-27 2010-04-23 21.226 29,728,227 +360,342 1.30% 631,014,217
2010-04-26 2010-04-22 21.692 29,367,885 +1,540,096 1.28% 637,054,333
2010-04-23 2010-04-21 21.907 27,827,789 +493,099 1.21% 609,632,822
2010-04-22 2010-04-20 22.194 27,334,690 +350,859 1.19% 606,670,993
2010-04-21 2010-04-19 21.621 26,983,831 -1,102,221 1.18% 583,403,928
2010-04-20 2010-04-16 22.589 28,086,052 -512,064 1.23% 634,424,102
2010-04-19 2010-04-15 23.377 28,598,116 -32,910 1.25% 668,549,314
2010-04-16 2010-04-14 22.875 28,631,026 -719,010 1.25% 654,946,791
2010-04-15 2010-04-13 22.804 29,350,036 -446,243 1.28% 669,289,763
2010-04-14 2010-04-12 23.162 29,796,279 +1,250,597 1.30% 690,149,184
2010-04-13 2010-04-09 23.413 28,545,682 +2,344,450 1.25% 668,347,047
2010-04-12 2010-04-08 23.091 26,201,232 +464,650 1.14% 605,000,883
2010-04-09 2010-04-07 23.521 25,736,582 +1,583,606 1.12% 605,345,247
2010-04-08 2010-04-01 22.553 24,152,976 +1,313,913 1.05% 544,715,488
2010-04-07 2010-03-31 21.728 22,839,063 +985,640 1.00% 496,248,647
2010-04-01 2010-03-30 21.943 21,853,423 +969,463 0.95% 479,533,909
2010-03-31 2010-03-29 21.549 20,883,960 -671,038 0.91% 450,024,081
2010-03-30 2010-03-26 21.119 21,554,998 -459,073 0.94% 455,209,912
2010-03-29 2010-03-25 20.509 22,014,071 -1,144,613 0.96% 451,486,553
2010-03-26 2010-03-24 20.760 23,158,684 +79,766 1.01% 480,773,885
2010-03-25 2010-03-23 20.832 23,078,918 -22,312 1.01% 480,772,928
2010-03-24 2010-03-22 20.724 23,101,230 -2,280,303 1.01% 478,752,849
2010-03-23 2010-03-19 21.334 25,381,533 +727,376 1.11% 541,481,026
2010-03-22 2010-03-18 21.656 24,654,157 -2,424,215 1.08% 533,919,183
2010-03-19 2010-03-17 22.051 27,078,372 +1,435,787 1.18% 597,098,657
2010-03-18 2010-03-16 21.262 25,642,585 -532,703 1.12% 545,211,397
2010-03-17 2010-03-15 21.405 26,175,288 +285,038 1.14% 560,291,751
2010-03-16 2010-03-12 22.373 25,890,250 +815,509 1.13% 579,254,295
2010-03-15 2010-03-11 22.696 25,074,741 +322,969 1.09% 569,100,012
2010-03-12 2010-03-10 22.947 24,751,772 +134,988 1.08% 567,982,165
2010-03-11 2010-03-09 22.875 24,616,784 +255,475 1.07% 563,119,313
2010-03-10 2010-03-08 23.198 24,361,309 +705,621 1.06% 565,136,464
2010-03-09 2010-03-05 22.624 23,655,688 +554,458 1.03% 535,196,632
2010-03-08 2010-03-04 22.015 23,101,230 -413,333 1.01% 508,571,365
2010-03-05 2010-03-03 22.481 23,514,563 +2,757,225 1.03% 528,631,309
2010-03-04 2010-03-02 22.553 20,757,338 +320,179 0.91% 468,134,589
2010-03-03 2010-03-01 22.911 20,437,159 +398,272 0.89% 468,241,401
2010-03-02 2010-02-26 22.194 20,038,887 +519,316 0.87% 444,746,638
2010-03-01 2010-02-25 21.836 19,519,571 -1,715,889 0.85% 426,222,125
2010-02-26 2010-02-24 21.549 21,235,460 -593,503 0.93% 457,598,481
2010-02-25 2010-02-23 21.728 21,828,963 +450,705 0.95% 474,301,128
2010-02-24 2010-02-22 21.262 21,378,258 +249,896 0.93% 454,543,484
2010-02-23 2010-02-19 20.581 21,128,362 -1,594,761 0.92% 434,836,659
2010-02-22 2010-02-18 21.334 22,723,123 -753,035 0.99% 484,767,408
2010-02-19 2010-02-17 21.585 23,476,158 -4,700 1.02% 506,724,548
2010-02-18 2010-02-12 20.939 23,480,858 -1,012,414 1.03% 491,671,730
2010-02-17 2010-02-11 20.903 24,493,272 +441,222 1.07% 511,992,724
2010-02-12 2010-02-10 20.115 24,052,050 -342,186 1.05% 483,797,242
2010-02-11 2010-02-09 19.648 24,394,236 +720,125 1.06% 479,309,689
2010-02-10 2010-02-08 19.111 23,674,111 -122,717 1.03% 452,427,836
2010-02-09 2010-02-05 19.505 23,796,828 -788,735 1.04% 464,158,598
2010-02-08 2010-02-04 20.868 24,585,563 +5,097,212 1.07% 513,040,407
2010-02-05 2010-02-03 21.836 19,488,351 +3,279,888 0.85% 425,540,416
2010-02-04 2010-02-02 21.154 16,208,463 +652,630 0.71% 342,880,095
2010-02-03 2010-02-01 21.405 15,555,833 +100,171 0.68% 332,978,377
2010-02-02 2010-01-29 21.334 15,455,662 -407,197 0.67% 329,725,857
2010-02-01 2010-01-28 21.800 15,862,859 -201,368 0.69% 345,806,754
2010-01-29 2010-01-27 20.796 16,064,227 +817,741 0.70% 334,069,060
2010-01-28 2010-01-26 21.298 15,246,486 +655,977 0.67% 324,716,706
2010-01-27 2010-01-25 22.589 14,590,509 +1,918,846 0.64% 329,578,916
2010-01-26 2010-01-22 22.947 12,671,663 +108,058 0.55% 290,778,316
2010-01-25 2010-01-21 23.126 12,563,605 +1,451,406 0.55% 290,551,028
2010-01-22 2010-01-20 23.951 11,112,199 +41,277 0.49% 266,149,038
2010-01-21 2010-01-19 24.632 11,070,922 +328,547 0.48% 272,702,398
2010-01-20 2010-01-18 24.381 10,742,375 +104,867 0.47% 261,913,359
2010-01-19 2010-01-15 24.955 10,637,508 -1,081,024 0.46% 265,459,070
2010-01-18 2010-01-14 25.027 11,718,532 +2,554,184 0.51% 293,276,363
2010-01-15 2010-01-13 25.923 9,164,348 +1,357,695 0.40% 237,568,195
2010-01-14 2010-01-12 27.465 7,806,653 +845,073 0.34% 214,408,537
2010-01-13 2010-01-11 28.540 6,961,580 +1,550,137 0.30% 198,686,937
2010-01-12 2010-01-08 27.931 5,411,443 +411,101 0.24% 151,146,806
2010-01-11 2010-01-07 28.146 5,000,342 -393,809 0.22% 140,740,080
2010-01-08 2010-01-06 28.469 5,394,151 -1,655,005 0.24% 153,564,925
2010-01-07 2010-01-05 27.035 7,049,156 +1,294,663 0.31% 190,571,037
2010-01-06 2010-01-04 25.278 5,754,493 +293,963 0.25% 145,460,344
2010-01-05 2009-12-31 25.529 5,460,530 -3,168,884 0.24% 139,400,143
2010-01-04 2009-12-29 25.565 8,629,414 -35,700 0.38% 220,606,987
2009-12-30 2009-12-28 25.493 8,665,114 -299,540 0.38% 220,898,268
2009-12-29 2009-12-24 25.170 8,964,654 -32,353 0.39% 225,641,549
2009-12-28 2009-12-22 24.381 8,997,007 -818,856 0.39% 219,358,971
2009-12-23 2009-12-21 23.951 9,815,863 -512,059 0.43% 235,100,406
2009-12-22 2009-12-18 24.023 10,327,922 +754,709 0.45% 248,105,379
2009-12-21 2009-12-17 24.991 9,573,213 -478,038 0.42% 239,242,829
2009-12-18 2009-12-16 25.170 10,051,251 -290,058 0.44% 252,991,342
2009-12-17 2009-12-15 25.816 10,341,309 -2,245,958 0.45% 266,966,299
2009-12-16 2009-12-14 25.923 12,587,267 +380,980 0.55% 326,300,824
2009-12-15 2009-12-11 25.493 12,206,287 -588,483 0.53% 311,172,785
2009-12-14 2009-12-10 24.812 12,794,770 -1,095,625 0.56% 317,458,534
2009-12-11 2009-12-09 24.381 13,890,395 -1,233,863 0.61% 338,666,264
2009-12-10 2009-12-08 24.919 15,124,258 -2,005,991 0.66% 376,883,661
2009-12-09 2009-12-07 24.955 17,130,249 -1,840,195 0.75% 427,485,456
2009-12-08 2009-12-04 25.170 18,970,444 +125,506 0.83% 477,488,632
2009-12-07 2009-12-03 25.493 18,844,938 +1,602,570 0.82% 480,410,778
2009-12-04 2009-12-02 25.098 17,242,368 +662,672 0.75% 432,756,280
2009-12-03 2009-12-01 24.310 16,579,696 -500,351 0.72% 403,046,065
2009-12-02 2009-11-30 23.557 17,080,047 -107,098 0.75% 402,348,938
2009-12-01 2009-11-27 22.589 17,187,145 -3,697,124 0.75% 388,233,242
2009-11-30 2009-11-26 24.345 20,884,269 -1,141,267 0.91% 508,437,391
2009-11-27 2009-11-25 24.668 22,025,536 +1,221,590 0.96% 543,329,584
2009-11-26 2009-11-24 24.166 20,803,946 -399,945 0.91% 502,752,273
2009-11-25 2009-11-23 24.238 21,203,891 -512,622 0.93% 513,937,950
2009-11-24 2009-11-20 23.772 21,716,513 -531,587 0.95% 516,240,472
2009-11-23 2009-11-19 24.238 22,248,100 +37,931 0.97% 539,247,391
2009-11-20 2009-11-18 24.632 22,210,169 +502,023 0.97% 547,087,798
2009-11-19 2009-11-17 24.847 21,708,146 -498,676 0.95% 539,391,871
2009-11-18 2009-11-16 24.345 22,206,822 +174,034 0.97% 540,635,568
2009-11-17 2009-11-13 23.593 22,032,788 +455,327 0.96% 519,808,980
2009-11-16 2009-11-12 23.628 21,577,461 -593,868 0.94% 509,840,326
2009-11-13 2009-11-11 23.700 22,171,329 +189,095 0.97% 525,462,363
2009-11-12 2009-11-10 23.413 21,982,234 +321,295 0.96% 514,675,431
2009-11-11 2009-11-09 23.270 21,660,939 -1,750,389 0.95% 504,046,269
2009-11-10 2009-11-06 22.015 23,411,328 -3,896,818 1.02% 515,398,143
2009-11-09 2009-11-05 21.047 27,308,146 -3,039,473 1.19% 574,749,690
2009-11-06 2009-11-04 20.939 30,347,619 -4,948,837 1.32% 635,456,606
2009-11-05 2009-11-03 20.258 35,296,456 -4,924,293 1.54% 715,036,115
2009-11-04 2009-11-02 20.366 40,220,749 -1,362,715 1.76% 819,118,846
2009-11-03 2009-10-30 20.007 41,583,464 -4,290,628 1.82% 831,961,620
2009-11-02 2009-10-29 19.147 45,874,092 +1,527,825 2.00% 878,328,888
2009-10-30 2009-10-28 19.792 44,346,267 -1,069,868 1.94% 877,696,919
2009-10-29 2009-10-27 20.437 45,416,135 -1,307,492 1.98% 928,182,672
2009-10-28 2009-10-23 20.437 46,723,627 -994,007 2.04% 954,904,264
2009-10-27 2009-10-22 19.290 47,717,634 -1,813,884 2.08% 920,469,931
2009-10-23 2009-10-21 19.362 49,531,518 -2,173,204 2.16% 959,011,525
2009-10-22 2009-10-20 19.397 51,704,722 -1,050,903 2.26% 1,002,942,191
2009-10-21 2009-10-19 19.469 52,755,625 +1,371,640 2.30% 1,027,110,173
2009-10-20 2009-10-16 19.075 51,383,985 +2,357,279 2.24% 980,139,390
2009-10-19 2009-10-15 19.505 49,026,706 -272,766 2.14% 956,268,925
2009-10-16 2009-10-14 19.541 49,299,472 -191,884 2.15% 963,356,870
2009-10-15 2009-10-13 19.397 49,491,356 +2,339,987 2.16% 960,008,430
2009-10-14 2009-10-12 19.182 47,151,369 +27,345,352 2.06% 904,474,896
2009-10-13 2009-10-09 19.541 19,806,017 +721,798 0.86% 387,027,726
2009-10-12 2009-10-08 19.290 19,084,219 +940,458 0.83% 368,133,293
2009-10-09 2009-10-07 18.967 18,143,761 +1,215,454 0.79% 344,137,039
2009-10-08 2009-10-06 18.537 16,928,307 +426,163 0.74% 313,799,681
2009-10-07 2009-10-05 17.748 16,502,144 -212,524 0.72% 292,882,889
2009-10-06 2009-10-02 17.515 16,714,668 -2,279,744 0.73% 292,759,335
2009-10-05 2009-09-30 18.178 18,994,412 -545,533 0.83% 345,288,601
2009-10-02 2009-09-29 18.394 19,539,945 -1,127,879 0.85% 359,409,151
2009-09-30 2009-09-28 17.892 20,667,824 -576,212 0.90% 369,780,265
2009-09-29 2009-09-25 18.429 21,244,036 -142,240 0.93% 391,515,154
2009-09-28 2009-09-24 18.501 21,386,276 -1,132,342 0.93% 395,670,159
2009-09-25 2009-09-23 19.003 22,518,618 +467,440 0.98% 427,923,396
2009-09-24 2009-09-22 19.433 22,051,178 +442,896 0.96% 428,528,302
2009-09-23 2009-09-21 19.254 21,608,282 +919,261 0.94% 416,047,535
2009-09-22 2009-09-18 20.150 20,689,021 -314,601 0.90% 416,893,078
2009-09-21 2009-09-17 20.294 21,003,622 -1,970,721 0.92% 426,244,760
2009-09-18 2009-09-16 19.577 22,974,343 -223,122 1.00% 449,763,463
2009-09-17 2009-09-15 18.645 23,197,465 -230,373 1.01% 432,506,163
2009-09-16 2009-09-14 18.752 23,427,838 -166,783 1.02% 439,321,371
2009-09-15 2009-09-11 19.111 23,594,621 +917,029 1.03% 450,908,730
2009-09-14 2009-09-10 19.218 22,677,592 +717,894 0.99% 435,823,010
2009-09-11 2009-09-09 19.290 21,959,698 -248,781 0.96% 423,601,089
2009-09-10 2009-09-08 19.469 22,208,479 +2,091,207 0.97% 432,381,470
2009-09-09 2009-09-07 18.716 20,117,272 -663,786 0.88% 376,519,974
2009-09-08 2009-09-04 18.322 20,781,058 +1,518,900 0.91% 380,747,432
2009-09-07 2009-09-03 17.963 19,262,158 +898,622 0.84% 346,011,948
2009-09-04 2009-09-02 17.569 18,363,536 -102,636 0.80% 322,627,081
2009-09-03 2009-09-01 17.927 18,466,172 +302,330 0.81% 331,051,309
2009-09-02 2009-08-31 17.587 18,163,842 -149,492 0.79% 319,444,309
2009-09-01 2009-08-28 18.143 18,313,334 -698,928 0.80% 332,251,050
2009-08-31 2009-08-27 18.429 19,012,262 -407,197 0.83% 350,384,865
2009-08-28 2009-08-26 18.967 19,419,459 -295,636 0.85% 368,333,507
2009-08-27 2009-08-25 18.680 19,715,095 +459,073 0.86% 368,285,844
2009-08-26 2009-08-24 18.931 19,256,022 +476,364 0.84% 364,543,135
2009-08-25 2009-08-21 18.322 18,779,658 -280,017 0.82% 344,078,081
2009-08-24 2009-08-20 18.322 19,059,675 +884,749 0.83% 349,208,511
2009-08-21 2009-08-19 17.551 18,174,926 -1,057,596 0.79% 318,987,582
2009-08-20 2009-08-18 17.748 19,232,522 +425,604 0.84% 341,342,107
2009-08-19 2009-08-17 17.838 18,806,918 -1,286,853 0.82% 335,474,215
2009-08-18 2009-08-14 19.075 20,093,771 +20,081 0.88% 383,284,723
2009-08-17 2009-08-13 19.182 20,073,690 +108,771 0.88% 385,060,902
2009-08-14 2009-08-12 18.752 19,964,919 -287,269 0.87% 374,384,336
2009-08-13 2009-08-11 19.864 20,252,188 -83,670 0.88% 402,281,577
2009-08-12 2009-08-10 19.684 20,335,858 -323,527 0.89% 400,297,865
2009-08-11 2009-08-07 19.039 20,659,385 -869,616 0.90% 393,332,959
2009-08-10 2009-08-06 20.007 21,529,001 +1,203,183 0.94% 430,731,373
2009-08-07 2009-08-05 19.935 20,325,818 -52,991 0.89% 405,201,694
2009-08-06 2009-08-04 20.473 20,378,809 -1,516,111 0.89% 417,218,287
2009-08-05 2009-08-03 20.330 21,894,920 -608,007 0.96% 445,117,686
2009-08-04 2009-07-31 19.469 22,502,927 -3,328,416 0.98% 438,114,139
2009-08-03 2009-07-30 19.433 25,831,343 -1,472,602 1.13% 501,989,579
2009-07-31 2009-07-29 19.182 27,303,945 -720,683 1.19% 523,754,312
2009-07-30 2009-07-28 20.294 28,024,628 +446,244 1.22% 568,728,139
2009-07-29 2009-07-27 19.648 27,578,384 -193,558 1.20% 541,873,361
2009-07-28 2009-07-24 18.896 27,771,942 -553,899 1.21% 524,765,522
2009-07-27 2009-07-23 18.250 28,325,841 +963,884 1.24% 516,950,576
2009-07-24 2009-07-22 17.766 27,361,957 +628,088 1.19% 486,115,248
2009-07-23 2009-07-21 17.892 26,733,869 -1,079,909 1.17% 478,311,464
2009-07-22 2009-07-20 17.515 27,813,778 +1,590,857 1.21% 487,161,524
2009-07-21 2009-07-17 16.690 26,222,921 +785,388 1.14% 437,672,420
2009-07-20 2009-07-16 15.973 25,437,533 -90,364 1.11% 406,322,739
2009-07-17 2009-07-15 15.902 25,527,897 +1,040,862 1.11% 405,935,555
2009-07-16 2009-07-14 15.292 24,487,035 +2,444,297 1.07% 374,458,477
2009-07-15 2009-07-13 14.736 22,042,738 -15,619 0.96% 324,829,743
2009-07-14 2009-07-10 15.185 22,058,357 -1,046,998 0.96% 334,946,161
2009-07-13 2009-07-09 15.185 23,105,355 +248,781 1.01% 350,844,351
2009-07-10 2009-07-08 15.651 22,856,574 +710,084 1.00% 357,720,485
2009-07-09 2009-07-07 16.009 22,146,490 +165,110 0.97% 354,547,801
2009-07-08 2009-07-06 16.117 21,981,380 +522,551 0.96% 354,268,941
2009-07-07 2009-07-03 16.475 21,458,829 -1,103,336 0.94% 353,541,144
2009-07-06 2009-07-02 16.457 22,562,165 -483,616 0.98% 371,314,480
2009-07-03 2009-06-30 16.457 23,045,781 -981,177 1.01% 379,273,540
2009-07-02 2009-06-29 16.655 24,026,958 +340,260 1.05% 400,159,320
2009-06-30 2009-06-26 16.834 23,686,698 -909,778 1.03% 398,738,846
2009-06-29 2009-06-25 16.045 24,596,476 -58,012 1.07% 394,652,045
2009-06-26 2009-06-24 15.651 24,654,488 -258,263 1.08% 385,859,027
2009-06-25 2009-06-23 15.077 24,912,751 -79,766 1.09% 375,609,109
2009-06-24 2009-06-22 15.902 24,992,517 +424,489 1.09% 397,422,132
2009-06-23 2009-06-19 15.884 24,568,028 -156,743 1.07% 390,231,617
2009-06-22 2009-06-18 15.722 24,724,771 +94,366 1.08% 388,732,010
2009-06-19 2009-06-17 16.206 24,630,405 -358,668 1.08% 399,170,480
2009-06-18 2009-06-16 16.422 24,989,073 -586,252 1.09% 410,359,085
2009-06-17 2009-06-15 17.192 25,575,325 -558,361 1.12% 439,701,757
2009-06-16 2009-06-12 17.820 26,133,686 -1,945,063 1.14% 465,699,194
2009-06-15 2009-06-11 18.035 28,078,749 +134,989 1.23% 506,400,550
2009-06-12 2009-06-10 18.143 27,943,760 +1,926,655 1.22% 506,971,783
2009-06-11 2009-06-09 17.372 26,017,105 -640,917 1.14% 451,961,228
2009-06-10 2009-06-08 17.569 26,658,022 -544,974 1.16% 468,352,056
2009-06-09 2009-06-05 17.856 27,202,996 +517,642 1.19% 485,729,532
2009-06-08 2009-06-04 17.390 26,685,354 -908,105 1.16% 464,048,246
2009-06-05 2009-06-03 17.748 27,593,459 +257,404 1.20% 489,733,455
2009-06-04 2009-06-02 17.605 27,336,055 -1,060,943 1.19% 481,244,479
2009-06-03 2009-06-01 17.927 28,396,998 +419,469 1.24% 509,085,660
2009-06-02 2009-05-29 16.529 27,977,529 -1,340,403 1.22% 462,443,531
2009-06-01 2009-05-27 16.045 29,317,932 +6,884,416 1.28% 470,408,111
2009-05-29 2009-05-26 15.382 22,433,516 -725,145 0.98% 345,066,713
2009-05-27 2009-05-25 15.687 23,158,661 -124,391 1.01% 363,278,697
2009-05-26 2009-05-22 16.096 23,283,052 -3,360,210 1.02% 374,764,473
2009-05-25 2009-05-21 16.572 26,643,262 +58,194 1.16% 441,521,063
2009-05-22 2009-05-20 16.718 26,585,068 -802,583 1.18% 444,446,821
2009-05-21 2009-05-19 16.681 27,387,651 +316,550 1.22% 456,862,442
2009-05-20 2009-05-18 15.730 27,071,101 -1,321,253 1.21% 425,833,872
2009-05-19 2009-05-15 15.145 28,392,354 +324,751 1.26% 429,999,124
2009-05-18 2009-05-14 14.834 28,067,603 -1,661,479 1.25% 416,353,301
2009-05-15 2009-05-13 15.383 29,729,082 -365,209 1.32% 457,312,769
2009-05-14 2009-05-12 15.072 30,094,291 +16,402 1.34% 453,572,965
2009-05-13 2009-05-11 15.255 30,077,889 -478,078 1.34% 458,827,285
2009-05-12 2009-05-08 15.785 30,555,967 -14,762 1.36% 482,328,208
2009-05-11 2009-05-07 15.584 30,570,729 +132,306 1.36% 476,410,389
2009-05-08 2009-05-06 15.017 30,438,423 -2,162,820 1.36% 457,089,388
2009-05-07 2009-05-05 14.285 32,601,243 -194,632 1.45% 465,715,858
2009-05-06 2009-05-04 13.773 32,795,875 -1,575,644 1.46% 451,699,939
2009-05-05 2009-04-30 12.328 34,371,519 +341,152 1.53% 423,735,115
2009-05-04 2009-04-29 11.944 34,030,367 -777,981 1.52% 406,457,973
2009-04-30 2009-04-28 11.468 34,808,348 +571,868 1.55% 399,196,556
2009-04-29 2009-04-27 11.779 34,236,480 +871,470 1.52% 403,283,828
2009-04-28 2009-04-24 12.456 33,365,010 -489,860 1.49% 415,598,723
2009-04-27 2009-04-23 12.237 33,854,870 -580,069 1.51% 414,269,635
2009-04-24 2009-04-22 11.871 34,434,939 -503,528 1.53% 408,770,784
2009-04-23 2009-04-21 12.456 34,938,467 +443,389 1.56% 435,197,899
2009-04-22 2009-04-20 13.041 34,495,078 -867,643 1.54% 449,865,299
2009-04-21 2009-04-17 12.621 35,362,721 +2,264,510 1.58% 446,303,814
2009-04-20 2009-04-16 13.407 33,098,211 +185,885 1.47% 443,756,092
2009-04-17 2009-04-15 13.810 32,912,326 -721,123 1.47% 454,507,821
2009-04-16 2009-04-14 13.316 33,633,449 -160,188 1.50% 447,856,228
2009-04-15 2009-04-09 12.182 33,793,637 -18,042 1.51% 411,665,998
2009-04-14 2009-04-08 11.761 33,811,679 +922,862 1.51% 397,661,497
2009-04-09 2009-04-07 12.310 32,888,817 -877,484 1.46% 404,854,667
2009-04-08 2009-04-06 12.420 33,766,301 -1,082,504 1.50% 419,362,019
2009-04-07 2009-04-03 11.743 34,848,805 -1,039,313 1.55% 409,221,791
2009-04-06 2009-04-02 11.340 35,888,118 -13,668 1.60% 406,984,816
2009-04-03 2009-04-01 10.645 35,901,786 -1,375,545 1.60% 382,186,086
2009-04-02 2009-03-31 10.462 37,277,331 -327,484 1.66% 390,010,835
2009-04-01 2009-03-30 10.389 37,604,815 +682,305 1.67% 390,685,799
2009-03-31 2009-03-27 11.414 36,922,510 +437,375 1.64% 421,416,601
2009-03-30 2009-03-26 11.487 36,485,135 +341,699 1.63% 419,093,991
2009-03-27 2009-03-25 11.157 36,143,436 +674,105 1.61% 403,269,248
2009-03-26 2009-03-24 11.651 35,469,331 +457,057 1.58% 413,264,654
2009-03-25 2009-03-23 11.523 35,012,274 -1,723,805 1.56% 403,456,486
2009-03-24 2009-03-20 10.664 36,736,079 -736,431 1.64% 391,739,341
2009-03-23 2009-03-19 10.554 37,472,510 -2,117,989 1.67% 395,479,913
2009-03-20 2009-03-18 10.078 39,590,499 -1,161,778 1.76% 399,005,064
2009-03-19 2009-03-17 9.639 40,752,277 -527,584 1.82% 392,824,284
2009-03-18 2009-03-16 9.804 41,279,861 -594,283 1.84% 404,705,260
2009-03-17 2009-03-13 9.237 41,874,144 -162,622 1.87% 386,788,144
2009-03-16 2009-03-12 8.853 42,036,766 +322,564 1.87% 372,143,546
2009-03-13 2009-03-11 8.926 41,714,202 +695,427 1.86% 372,339,915
2009-03-12 2009-03-10 8.761 41,018,775 -991,202 1.83% 359,380,106
2009-03-11 2009-03-09 8.194 42,009,977 +429,722 1.87% 344,243,930
2009-03-10 2009-03-06 8.487 41,580,255 -7,954,215 1.85% 352,891,309
2009-03-09 2009-03-05 8.560 49,534,470 +342,246 2.21% 424,022,797
2009-03-06 2009-03-04 8.743 49,192,224 +25,696 2.19% 430,090,834
2009-03-05 2009-03-03 8.194 49,166,528 -498,608 2.19% 402,887,124
2009-03-04 2009-03-02 8.103 49,665,136 +2,099,401 2.21% 402,430,778
2009-03-03 2009-02-27 8.798 47,565,735 -404,025 2.12% 418,480,399
2009-03-02 2009-02-26 9.127 47,969,760 -327,485 2.14% 437,828,395
2009-02-27 2009-02-25 9.658 48,297,245 +841,947 2.15% 466,436,055
2009-02-26 2009-02-24 9.731 47,455,298 +60,139 2.11% 461,776,864
2009-02-25 2009-02-23 10.206 47,395,159 +742,991 2.11% 483,731,108
2009-02-24 2009-02-20 9.987 46,652,168 -136,679 2.08% 465,908,149
2009-02-23 2009-02-19 10.243 46,788,847 +665,357 2.08% 479,254,504
2009-02-20 2009-02-18 10.426 46,123,490 -1,148,493 2.05% 480,875,721
2009-02-19 2009-02-17 10.298 47,271,983 +172,053 2.11% 486,797,175
2009-02-18 2009-02-16 10.938 47,099,930 +672,464 2.10% 515,177,964
2009-02-17 2009-02-13 11.103 46,427,466 -105,517 2.07% 515,465,383
2009-02-16 2009-02-12 10.755 46,532,983 +453,777 2.07% 500,465,395
2009-02-13 2009-02-11 11.139 46,079,206 +47,018 2.05% 513,284,456
2009-02-12 2009-02-10 11.779 46,032,188 +663,170 2.05% 542,229,721
2009-02-11 2009-02-09 11.889 45,369,018 -504,622 2.02% 539,397,053
2009-02-10 2009-02-06 11.798 45,873,640 +419,334 2.04% 541,201,199
2009-02-09 2009-02-05 11.249 45,454,306 +402,385 2.02% 511,311,994
2009-02-06 2009-02-04 10.956 45,051,921 -96,769 2.01% 493,600,930
2009-02-05 2009-02-03 10.426 45,148,690 +32,668,100 2.01% 470,712,620
2009-02-04 2009-02-02 10.206 12,480,590 -285,934 0.56% 127,381,145
2009-02-03 2009-01-30 10.517 12,766,524 -601,391 0.57% 134,269,182
2009-02-02 2009-01-29 10.280 13,367,915 -998,309 0.60% 137,415,532
2009-01-30 2009-01-23 9.511 14,366,224 -291,948 0.64% 136,641,245
2009-01-29 2009-01-22 9.694 14,658,172 -1,161,501 0.65% 142,099,162
2009-01-23 2009-01-21 9.438 15,819,673 -313,270 0.70% 149,307,986
2009-01-22 2009-01-20 9.804 16,132,943 +215,954 0.72% 158,166,397
2009-01-21 2009-01-19 10.316 15,916,989 +5,982,746 0.71% 164,201,021
2009-01-20 2009-01-16 10.115 9,934,243 -1,330,714 0.44% 100,483,729
2009-01-19 2009-01-15 9.895 11,264,957 -44,831 0.50% 111,471,190
2009-01-16 2009-01-14 10.353 11,309,788 -2,154,074 0.50% 117,086,474
2009-01-15 2009-01-13 9.914 13,463,862 -747,365 0.60% 133,476,488
2009-01-14 2009-01-12 10.572 14,211,227 -2,142,045 0.63% 150,243,346
2009-01-13 2009-01-09 11.432 16,353,272 +1,618,190 0.73% 186,947,865
2009-01-12 2009-01-08 11.706 14,735,082 +2,180,315 0.66% 172,491,764
2009-01-09 2009-01-07 12.950 12,554,767 +594,984 0.56% 162,583,979
2009-01-08 2009-01-06 13.718 11,959,783 +1,361,877 0.53% 164,066,682
2009-01-07 2009-01-05 12.968 10,597,906 -211,580 0.47% 137,436,514
2009-01-06 2009-01-02 11.981 10,809,486 +692,146 0.48% 129,503,700
2009-01-05 2008-12-31 11.286 10,117,340 +1,894,928 0.45% 114,179,291
2009-01-02 2008-12-29 10.609 8,222,412 -343,340 0.37% 87,229,435
2008-12-30 2008-12-24 10.243 8,565,752 -1,522,612 0.38% 87,738,329
2008-12-29 2008-12-22 11.176 10,088,364 -50,298 0.45% 112,745,129
2008-12-23 2008-12-19 11.615 10,138,662 +5,668,382 0.45% 117,757,941
2008-12-22 2008-12-18 12.346 4,470,280 -8,346,759 0.20% 55,191,771
2008-12-19 2008-12-17 12.035 12,817,039 +269,533 0.57% 154,258,617
2008-12-18 2008-12-16 11.139 12,547,506 -65,606 0.56% 139,768,897
2008-12-17 2008-12-15 11.048 12,613,112 +1,107,652 0.56% 139,346,166
2008-12-16 2008-12-12 11.157 11,505,460 +8,702,127 0.51% 128,371,807
2008-12-15 2008-12-11 12.712 2,803,333 -8,459,930 0.12% 35,636,523
2008-12-12 2008-12-10 12.365 11,263,263 -365,208 0.50% 139,266,530
2008-12-11 2008-12-09 10.792 11,628,471 -1,211,530 0.52% 125,490,387
2008-12-10 2008-12-08 9.914 12,840,001 +1,272,762 0.57% 127,291,727
2008-12-09 2008-12-05 8.816 11,567,239 +1,168,885 0.52% 101,979,430
2008-12-08 2008-12-04 8.597 10,398,354 -620,526 0.46% 89,391,925
2008-12-05 2008-12-03 8.633 11,018,880 -209,940 0.49% 95,129,516
2008-12-04 2008-12-02 8.103 11,228,820 -1,448,259 0.50% 90,985,813
2008-12-03 2008-12-01 8.780 12,677,079 +317,098 0.56% 111,300,283
2008-12-02 2008-11-28 8.524 12,359,981 -64,513 0.55% 105,351,216
2008-12-01 2008-11-27 7.682 12,424,494 +400,198 0.55% 95,447,341
2008-11-28 2008-11-26 7.298 12,024,296 +1,449,899 0.54% 87,754,296
2008-11-27 2008-11-25 6.768 10,574,397 +2,208,745 0.47% 71,563,763
2008-11-26 2008-11-24 6.603 8,365,652 +481,112 0.37% 55,238,621
2008-11-25 2008-11-21 6.585 7,884,540 +301,789 0.35% 51,917,610
2008-11-24 2008-11-20 6.274 7,582,751 -2,671,080 0.34% 47,572,585
2008-11-21 2008-11-19 6.493 10,253,831 +1,577,831 0.46% 66,581,004
2008-11-20 2008-11-18 7.298 8,676,000 -1,723,805 0.39% 63,318,158
2008-11-19 2008-11-17 8.231 10,399,805 -24,055 0.46% 85,599,956
2008-11-18 2008-11-14 8.450 10,423,860 +490,953 0.46% 88,085,896
2008-11-17 2008-11-13 8.286 9,932,907 -922,599 0.44% 82,302,003
2008-11-14 2008-11-12 8.999 10,855,506 +175,497 0.48% 97,690,202
2008-11-13 2008-11-11 9.054 10,680,009 -872,564 0.48% 96,696,922
2008-11-12 2008-11-10 9.145 11,552,573 +618,340 0.51% 105,653,663
2008-11-11 2008-11-07 8.194 10,934,233 +28,976 0.49% 89,598,795
2008-11-10 2008-11-06 7.938 10,905,257 +406,212 0.49% 86,568,814
2008-11-07 2008-11-05 9.310 10,499,045 +477,286 0.47% 97,746,994
2008-11-06 2008-11-04 8.688 10,021,759 -367,396 0.45% 87,070,973
2008-11-05 2008-11-03 8.505 10,389,155 -546,172 0.46% 88,362,707
2008-11-04 2008-10-31 8.194 10,935,327 -4,322,907 0.49% 89,607,760
2008-11-03 2008-10-30 7.682 15,258,234 +1,886,181 0.68% 117,216,674
2008-10-31 2008-10-29 6.438 13,372,053 -336,233 0.60% 86,094,733
2008-10-30 2008-10-28 5.853 13,708,286 +1,569,631 0.61% 80,235,944
2008-10-29 2008-10-27 5.323 12,138,655 -275,000 0.54% 64,609,948
2008-10-28 2008-10-24 6.621 12,413,655 -237,823 0.55% 82,194,749
2008-10-27 2008-10-23 7.700 12,651,478 -2,760,931 0.56% 97,422,483
2008-10-24 2008-10-22 8.304 15,412,409 -616,699 0.69% 127,985,925
2008-10-23 2008-10-21 9.145 16,029,108 +490,954 0.71% 146,593,662
2008-10-22 2008-10-20 8.889 15,538,154 +706,907 0.69% 138,124,756
2008-10-21 2008-10-17 8.780 14,831,247 +1,670,227 0.66% 130,213,118
2008-10-20 2008-10-16 8.963 13,161,020 +362,475 0.59% 117,956,387
2008-10-17 2008-10-15 9.877 12,798,545 -87,475 0.57% 126,412,550
2008-10-16 2008-10-14 11.304 12,886,020 +141,053 0.57% 145,660,940
2008-10-15 2008-10-13 9.895 12,744,967 +1,262,921 0.57% 126,116,472
2008-10-14 2008-10-10 9.109 11,482,046 -1,992,244 0.51% 104,588,626
2008-10-13 2008-10-09 9.859 13,474,290 +1,801,986 0.60% 132,840,496
2008-10-10 2008-10-08 10.371 11,672,304 +1,590,952 0.52% 121,052,979
2008-10-09 2008-10-06 12.749 10,081,352 -398,011 0.45% 128,524,934
2008-10-08 2008-10-03 14.633 10,479,363 -254,225 0.47% 153,341,852
2008-10-06 2008-10-02 15.492 10,733,588 +159,096 0.48% 166,289,246
2008-10-03 2008-09-30 14.596 10,574,492 -294,682 0.47% 154,347,016
2008-10-02 2008-09-29 14.834 10,869,174 -159,642 0.48% 161,232,738
2008-09-30 2008-09-26 17.193 11,028,816 -125,745 0.49% 189,623,683
2008-09-29 2008-09-25 17.559 11,154,561 -47,018 0.50% 195,866,223
2008-09-26 2008-09-24 17.559 11,201,579 -383,250 0.50% 196,691,826
2008-09-25 2008-09-23 17.889 11,584,829 +68,340 0.52% 207,235,577
2008-09-24 2008-09-22 18.510 11,516,489 -576,242 0.51% 213,175,084
2008-09-23 2008-09-19 17.651 12,092,731 -10,874,241 0.54% 213,445,763
2008-09-22 2008-09-18 14.450 22,966,972 -433,001 1.02% 331,868,984
2008-09-19 2008-09-17 15.072 23,399,973 -45,925 1.04% 352,678,026
2008-09-18 2008-09-16 16.096 23,445,898 +4,201,528 1.04% 377,385,645
2008-09-17 2008-09-12 18.437 19,244,370 +1,055,714 0.86% 354,813,441
2008-09-16 2008-09-11 18.693 18,188,656 +427,534 0.81% 340,006,593
2008-09-12 2008-09-10 19.644 17,761,122 +20,229 0.79% 348,907,666
2008-09-11 2008-09-09 20.815 17,740,893 -54,125 0.79% 369,278,116
2008-09-10 2008-09-08 21.876 17,795,018 +1,237,225 0.79% 389,283,005
2008-09-09 2008-09-05 21.071 16,557,793 -264,066 0.74% 348,891,799
2008-09-08 2008-09-04 21.400 16,821,859 -53,031 0.75% 359,994,349
2008-09-05 2008-09-03 22.022 16,874,890 -175,497 0.75% 371,623,587
2008-09-04 2008-09-02 23.266 17,050,387 -43,738 0.76% 396,695,419
2008-09-03 2008-09-01 23.559 17,094,125 -744,084 0.76% 402,715,710
2008-09-02 2008-08-29 24.217 17,838,209 +897,166 0.79% 431,991,365
2008-09-01 2008-08-28 23.778 16,941,043 -1,302,285 0.75% 402,827,703
2008-08-29 2008-08-27 24.107 18,243,328 +673,011 0.81% 439,800,086
2008-08-28 2008-08-26 22.681 17,570,317 +162,922 0.78% 398,508,065
2008-08-27 2008-08-25 23.156 17,407,395 +1,308,299 0.78% 403,091,206
2008-08-26 2008-08-21 21.766 16,099,096 -1,538,467 0.72% 350,416,288
2008-08-25 2008-08-20 22.315 17,637,563 +93,489 0.79% 393,581,106
2008-08-21 2008-08-19 20.742 17,544,074 +408,945 0.78% 363,897,723
2008-08-20 2008-08-18 21.839 17,135,129 +331,859 0.76% 374,220,469
2008-08-19 2008-08-15 22.827 16,803,270 -661,530 0.75% 383,569,639
2008-08-18 2008-08-14 22.717 17,464,800 -243,290 0.78% 396,753,755
2008-08-15 2008-08-13 21.730 17,708,090 -189,712 0.79% 384,790,193
2008-08-14 2008-08-12 22.059 17,897,802 -297,961 0.80% 394,805,178
2008-08-13 2008-08-11 22.315 18,195,763 -974,800 0.81% 406,037,304
2008-08-12 2008-08-08 22.169 19,170,563 -91,849 0.85% 424,984,725
2008-08-11 2008-08-07 22.681 19,262,412 +453,777 0.86% 436,886,058
2008-08-08 2008-08-05 23.047 18,808,635 +91,848 0.84% 433,474,602
2008-08-07 2008-08-04 24.766 18,716,787 +119,185 0.83% 463,538,483
2008-08-05 2008-08-01 25.278 18,597,602 +555,467 0.83% 470,111,446
2008-08-04 2008-07-31 25.790 18,042,135 +123,558 0.80% 465,310,523
2008-08-01 2008-07-30 25.351 17,918,577 +328,032 0.80% 454,257,996
2008-07-31 2008-07-29 24.839 17,590,545 -66,700 0.78% 436,933,052
2008-07-30 2008-07-28 25.607 17,657,245 -284,841 0.79% 452,154,453
2008-07-29 2008-07-25 25.534 17,942,086 -775,794 0.80% 458,135,753
2008-07-28 2008-07-24 26.449 18,717,880 +763,220 0.83% 495,063,360
2008-07-25 2008-07-23 27.436 17,954,660 +429,174 0.80% 492,611,195
2008-07-24 2008-07-22 26.522 17,525,486 -352,087 0.78% 464,808,333
2008-07-23 2008-07-21 26.302 17,877,573 +1,255,267 0.80% 470,222,363
2008-07-22 2008-07-18 25.644 16,622,306 +787,275 0.74% 426,260,529
2008-07-21 2008-07-17 25.607 15,835,031 +1,625,396 0.71% 405,492,463
2008-07-18 2008-07-16 24.876 14,209,635 +15,855 0.63% 353,474,154
2008-07-17 2008-07-15 25.022 14,193,780 -837,027 0.63% 355,156,690
2008-07-16 2008-07-14 26.266 15,030,807 +394,731 0.67% 394,795,843
2008-07-15 2008-07-11 26.266 14,636,076 +1,359,690 0.65% 384,427,926
2008-07-14 2008-07-10 25.315 13,276,386 +1,003,229 0.59% 336,087,062
2008-07-11 2008-07-09 24.693 12,273,157 +1,022,365 0.55% 303,058,097
2008-07-10 2008-07-08 23.668 11,250,792 -879,671 0.50% 266,288,987
2008-07-09 2008-07-07 24.656 12,130,463 +339,513 0.54% 299,090,833
2008-07-08 2008-07-04 22.864 11,790,950 +1,092,891 0.53% 269,584,330
2008-07-07 2008-07-03 23.339 10,698,059 +1,043,140 0.48% 249,684,450
2008-07-04 2008-07-02 24.510 9,654,919 -3,201,040 0.43% 236,640,605
2008-07-03 2008-06-30 24.949 12,855,959 +408,399 0.57% 320,741,150
2008-07-02 2008-06-27 24.437 12,447,560 +151,988 0.55% 304,177,103
2008-06-30 2008-06-26 25.315 12,295,572 +456,510 0.55% 311,258,099
2008-06-27 2008-06-25 25.461 11,839,062 -142,147 0.53% 301,434,088
2008-06-26 2008-06-24 25.059 11,981,209 +1,037,673 0.53% 300,232,045
2008-06-25 2008-06-23 25.607 10,943,536 +78,181 0.49% 280,234,461
2008-06-24 2008-06-20 26.302 10,865,355 +899,899 0.48% 285,784,480
2008-06-23 2008-06-19 27.327 9,965,456 -566,947 0.44% 272,322,551
2008-06-20 2008-06-18 27.802 10,532,403 +423,707 0.47% 292,824,149
2008-06-19 2008-06-17 27.473 10,108,696 -323,111 0.45% 277,716,000
2008-06-18 2008-06-16 27.107 10,431,807 +539,065 0.46% 282,776,673
2008-06-17 2008-06-13 26.412 9,892,742 +147,067 0.44% 261,288,147
2008-06-16 2008-06-12 27.144 9,745,675 +723,310 0.43% 264,534,097
2008-06-13 2008-06-11 27.327 9,022,365 +281,013 0.40% 246,551,031
2008-06-12 2008-06-10 27.400 8,741,352 -1,080,317 0.39% 239,511,436
2008-06-11 2008-06-06 29.119 9,821,669 +742,992 0.44% 285,998,787
2008-06-10 2008-06-05 28.790 9,078,677 +1,554,076 0.40% 261,374,447
2008-06-06 2008-06-04 29.814 7,524,601 +694,880 0.34% 224,340,102
2008-06-05 2008-06-03 31.753 6,829,721 -488,221 0.30% 216,864,526
2008-06-04 2008-06-02 32.558 7,317,942 +1,658,746 0.33% 238,256,522
2008-06-03 2008-05-30 32.009 5,659,196 +1,149,203 0.25% 181,145,945
2008-06-02 2008-05-29 31.314 4,509,993 +1,159,045 0.20% 141,226,261
2008-05-30 2008-05-28 31.168 3,350,948 +69,433 0.15% 104,441,503
2008-05-29 2008-05-27 31.314 3,281,515 -6,014 0.15% 102,757,608
2008-05-28 2008-05-26 31.058 3,287,529 -50,298 0.15% 102,104,084
2008-05-27 2008-05-23 33.033 3,337,827 -319,831 0.15% 110,259,851
2008-05-26 2008-05-22 33.363 3,657,658 -1,443,885 0.16% 122,029,200
2008-05-23 2008-05-21 33.436 5,101,543 -714,561 0.23% 170,574,292
2008-05-22 2008-05-20 32.521 5,816,104 -402,386 0.26% 189,147,129
2008-05-21 2008-05-19 32.960 6,218,490 -669,184 0.28% 204,963,043
2008-05-20 2008-05-16 31.553 6,887,674 +146,521 0.31% 217,329,560
2008-05-19 2008-05-15 30.047 6,741,153 +122,967 0.30% 202,553,868
2008-05-16 2008-05-14 30.011 6,618,186 -334,307 0.30% 198,615,930
2008-05-15 2008-05-13 29.827 6,952,493 +75,138 0.31% 207,371,774
2008-05-14 2008-05-09 28.284 6,877,355 -797,110 0.31% 194,520,430
2008-05-13 2008-05-08 28.798 7,674,465 -867,891 0.34% 221,012,698
2008-05-09 2008-05-07 29.460 8,542,356 -230,857 0.38% 251,654,725
2008-05-08 2008-05-06 30.745 8,773,213 +58,803 0.39% 269,734,927
2008-05-07 2008-05-05 30.745 8,714,410 -583,131 0.39% 267,927,012
2008-05-06 2008-05-02 30.709 9,297,541 +1,414,543 0.42% 285,514,016
2008-05-05 2008-04-30 30.304 7,882,998 +1,268,079 0.35% 238,890,246
2008-05-02 2008-04-29 31.260 6,614,919 +1,161,363 0.30% 206,779,340
2008-04-30 2008-04-28 31.664 5,453,556 +528,139 0.24% 172,679,227
2008-04-29 2008-04-25 32.435 4,925,417 +443,746 0.22% 159,755,847
2008-04-28 2008-04-24 33.464 4,481,671 +575,509 0.20% 149,972,421
2008-04-25 2008-04-23 32.178 3,906,162 +904,915 0.17% 125,691,935
2008-04-24 2008-04-22 31.296 3,001,247 +430,679 0.13% 93,927,851
2008-04-23 2008-04-21 30.121 2,570,568 +45,736 0.11% 77,427,637
2008-04-22 2008-04-18 29.643 2,524,832 +96,372 0.11% 74,844,359
2008-04-21 2008-04-17 29.937 2,428,460 +810,177 0.11% 72,701,206
2008-04-18 2008-04-16 28.652 1,618,283 -753,007 0.07% 46,366,267
2008-04-17 2008-04-15 28.431 2,371,290 +2,326,536 0.11% 67,418,438
2008-04-16 2008-04-14 28.358 44,754 -1,007,277 0.00% 1,269,119
2008-04-15 2008-04-11 29.276 1,052,031 -762,807 0.05% 30,799,234
2008-04-14 2008-04-10 27.843 1,814,838 -15,790 0.08% 50,531,260
2008-04-11 2008-04-09 27.623 1,830,628 -2,216,008 0.08% 50,567,443
2008-04-10 2008-04-08 27.256 4,046,636 -245,013 0.18% 110,293,800
2008-04-09 2008-04-07 28.798 4,291,649 -1,141,217 0.19% 123,592,840
2008-04-08 2008-04-03 27.366 5,432,866 -10,552,990 0.24% 148,675,128
2008-04-07 2008-04-02 26.705 15,985,856 -300,550 0.71% 426,897,254
2008-04-03 2008-04-01 25.052 16,286,406 +2,025,987 0.73% 408,002,369
2008-04-02 2008-03-31 24.905 14,260,419 -1,138,495 0.64% 355,152,629
2008-04-01 2008-03-28 24.905 15,398,914 +435,579 0.69% 383,506,599
2008-03-31 2008-03-27 22.995 14,963,335 -3,937,089 0.67% 344,077,113
2008-03-28 2008-03-26 23.142 18,900,424 +576,597 0.85% 437,386,274
2008-03-27 2008-03-25 22.958 18,323,827 +1,692,769 0.82% 420,677,470
2008-03-26 2008-03-20 21.048 16,631,058 +972,430 0.74% 350,047,962
2008-03-25 2008-03-19 23.546 15,658,628 +1,733,060 0.70% 368,692,913
2008-03-20 2008-03-18 23.546 13,925,568 +1,715,093 0.62% 327,886,851
2008-03-19 2008-03-17 23.876 12,210,475 -811,266 0.55% 291,540,550
2008-03-18 2008-03-14 26.007 13,021,741 -629,412 0.58% 338,653,341
2008-03-17 2008-03-13 25.786 13,651,153 -554,274 0.61% 352,013,646
2008-03-14 2008-03-12 27.403 14,205,427 +454,470 0.64% 389,265,732
2008-03-13 2008-03-11 26.558 13,750,957 -114,884 0.61% 365,194,539
2008-03-12 2008-03-10 26.594 13,865,841 +534,129 0.62% 368,754,930
2008-03-11 2008-03-07 26.668 13,331,712 +495,471 0.60% 355,529,464
2008-03-10 2008-03-06 27.954 12,836,241 +677,870 0.57% 358,819,117
2008-03-07 2008-03-05 27.366 12,158,371 +1,027,421 0.54% 332,724,451
2008-03-06 2008-03-04 29.129 11,130,950 -533,039 0.50% 324,233,939
2008-03-05 2008-03-03 31.039 11,663,989 -699,105 0.52% 362,040,257
2008-03-04 2008-02-29 32.435 12,363,094 +42,469 0.55% 400,996,820
2008-03-03 2008-02-28 32.766 12,320,625 +93,650 0.55% 403,692,469
2008-02-29 2008-02-27 32.655 12,226,975 +925,061 0.55% 399,276,582
2008-02-28 2008-02-26 31.406 11,301,914 +301,094 0.51% 354,953,258
2008-02-27 2008-02-25 31.260 11,000,820 -4,793,547 0.49% 343,880,597
2008-02-26 2008-02-22 31.002 15,794,367 -59,892 0.71% 489,663,492
2008-02-25 2008-02-21 31.811 15,854,259 +929,961 0.71% 504,332,429
2008-02-22 2008-02-20 32.545 14,924,298 +92,561 0.67% 485,714,074
2008-02-21 2008-02-19 33.978 14,831,737 +229,223 0.66% 503,949,249
2008-02-20 2008-02-18 33.610 14,602,514 -859,724 0.65% 490,796,864
2008-02-19 2008-02-15 33.941 15,462,238 +41,380 0.69% 524,804,293
2008-02-18 2008-02-14 32.986 15,420,858 +2,126,715 0.69% 508,672,112
2008-02-15 2008-02-13 31.443 13,294,143 +1,562,639 0.59% 418,010,474
2008-02-14 2008-02-12 32.251 11,731,504 +243,925 0.52% 378,356,555
2008-02-13 2008-02-11 32.068 11,487,579 -366,431 0.51% 368,379,801
2008-02-12 2008-02-06 34.051 11,854,010 -1,153,740 0.53% 403,643,606
2008-02-11 2008-02-04 35.998 13,007,750 +815,077 0.58% 468,253,800
2008-02-05 2008-02-01 33.831 12,192,673 +514,528 0.55% 412,488,277
2008-02-04 2008-01-31 32.839 11,678,145 +1,104,193 0.52% 383,499,176
2008-02-01 2008-01-30 36.145 10,573,952 +75,681 0.47% 382,195,427
2008-01-31 2008-01-29 39.029 10,498,271 +227,046 0.47% 409,731,894
2008-01-30 2008-01-28 38.478 10,271,225 -2,111,469 0.46% 395,211,277
2008-01-29 2008-01-25 38.018 12,382,694 +812,899 0.55% 470,769,745
2008-01-28 2008-01-24 34.602 11,569,795 -5,445 0.52% 400,340,586
2008-01-25 2008-01-23 33.353 11,575,240 +1,279,514 0.52% 386,072,534
2008-01-24 2008-01-22 31.737 10,295,726 +1,133,594 0.46% 326,756,151
2008-01-23 2008-01-21 38.110 9,162,132 +177,499 0.41% 349,170,628
2008-01-22 2008-01-18 43.069 8,984,633 -487,849 0.40% 386,960,154
2008-01-21 2008-01-17 40.957 9,472,482 +360,986 0.42% 387,964,251
2008-01-18 2008-01-16 39.488 9,111,496 +642,479 0.41% 359,791,755
2008-01-17 2008-01-15 43.528 8,469,017 +13,612 0.38% 368,641,656
2008-01-16 2008-01-14 46.375 8,455,405 -28,313 0.38% 392,119,874
2008-01-15 2008-01-11 48.028 8,483,718 -869,524 0.38% 407,456,242
2008-01-14 2008-01-10 47.569 9,353,242 +780,231 0.42% 444,923,140
2008-01-11 2008-01-09 47.661 8,573,011 +62,070 0.38% 408,595,709
2008-01-10 2008-01-08 46.651 8,510,941 +164,975 0.38% 397,040,084
2008-01-09 2008-01-07 45.457 8,345,966 -1,238,133 0.37% 379,380,384
2008-01-08 2008-01-04 44.447 9,584,099 +213,978 0.43% 425,980,496
2008-01-07 2008-01-03 42.610 9,370,121 +344,652 0.42% 399,260,404
2008-01-04 2008-01-02 44.722 9,025,469 -150,819 0.40% 403,637,774
2008-01-03 2007-12-31 44.998 9,176,288 -301,094 0.41% 412,910,739
2008-01-02 2007-12-27 45.365 9,477,382 -69,148 0.42% 429,940,539
2007-12-28 2007-12-24 44.263 9,546,530 +342,474 0.43% 422,557,332
2007-12-27 2007-12-20 42.977 9,204,056 -187,299 0.41% 395,565,282
2007-12-21 2007-12-19 41.692 9,391,355 -504,728 0.42% 391,540,934
2007-12-20 2007-12-18 40.314 9,896,083 -500,915 0.44% 398,952,243
2007-12-19 2007-12-17 39.580 10,396,998 +386,576 0.46% 411,508,010
2007-12-18 2007-12-14 41.416 10,010,422 -133,941 0.45% 414,593,024
2007-12-17 2007-12-13 43.069 10,144,363 -91,471 0.45% 436,908,694
2007-12-14 2007-12-12 44.906 10,235,834 -155,175 0.46% 459,647,768
2007-12-13 2007-12-11 45.916 10,391,009 -80,582 0.46% 477,112,492
2007-12-12 2007-12-10 44.630 10,471,591 +182,943 0.47% 467,349,737
2007-12-11 2007-12-07 46.834 10,288,648 +126,318 0.46% 481,860,745
2007-12-10 2007-12-06 47.477 10,162,330 -189,804 0.45% 482,477,315
2007-12-07 2007-12-05 46.742 10,352,134 +163,887 0.46% 483,883,407
2007-12-06 2007-12-04 43.804 10,188,247 +129,095 0.46% 446,283,578
2007-12-05 2007-12-03 44.814 10,059,152 +158,441 0.45% 450,789,981
2007-12-04 2007-11-30 45.273 9,900,711 -805,821 0.44% 448,235,620
2007-12-03 2007-11-29 43.069 10,706,532 +953,374 0.48% 461,120,812
2007-11-30 2007-11-28 41.783 9,753,158 -110,528 0.44% 407,520,742
2007-11-29 2007-11-27 40.222 9,863,686 -344,652 0.44% 396,740,386
2007-11-28 2007-11-26 38.018 10,208,338 +151,908 0.46% 388,104,291
2007-11-27 2007-11-23 35.521 10,056,430 -260,259 0.45% 357,209,798
2007-11-26 2007-11-22 35.043 10,316,689 +157,353 0.46% 361,527,857
2007-11-23 2007-11-21 36.659 10,159,336 -46,824 0.45% 372,433,655
2007-11-22 2007-11-20 39.855 10,206,160 +147,008 0.46% 406,766,486
2007-11-21 2007-11-19 37.835 10,059,152 +97,460 0.45% 380,584,984
2007-11-20 2007-11-16 40.590 9,961,692 -1,340,494 0.45% 404,341,615
2007-11-19 2007-11-15 42.243 11,302,186 -347,919 0.51% 477,434,001
2007-11-16 2007-11-14 40.590 11,650,105 +398,555 0.52% 472,873,712
2007-11-15 2007-11-13 38.661 11,251,550 +174,232 0.50% 434,998,253
2007-11-14 2007-11-12 39.580 11,077,318 +814,532 0.50% 438,434,737
2007-11-13 2007-11-09 42.243 10,262,786 -400,188 0.46% 433,527,017
2007-11-12 2007-11-08 41.783 10,662,974 -467,158 0.48% 445,536,008
2007-11-09 2007-11-07 44.906 11,130,132 -342,474 0.50% 499,806,887
2007-11-08 2007-11-06 43.528 11,472,606 -99,639 0.51% 499,382,688
2007-11-07 2007-11-05 42.977 11,572,245 -764,986 0.52% 497,343,602
2007-11-06 2007-11-02 45.273 12,337,231 -50,091 0.55% 558,544,369
2007-11-05 2007-11-01 46.834 12,387,322 +469,881 0.55% 580,150,493
2007-11-02 2007-10-31 47.477 11,917,441 +155,719 0.53% 565,804,785
2007-11-01 2007-10-30 49.130 11,761,722 +745,929 0.53% 577,853,509
2007-10-31 2007-10-29 49.497 11,015,793 +401,822 0.49% 545,252,410
2007-10-30 2007-10-26 46.559 10,613,971 +469,881 0.47% 494,172,892
2007-10-29 2007-10-25 46.191 10,144,090 +478,048 0.45% 468,569,635
2007-10-26 2007-10-24 45.916 9,666,042 +389,843 0.43% 443,824,982
2007-10-25 2007-10-23 46.651 9,276,199 +131,218 0.41% 432,739,791
2007-10-24 2007-10-22 45.640 9,144,981 -1,592,041 0.41% 417,380,600
2007-10-23 2007-10-18 50.324 10,737,022 +155,175 0.48% 540,327,988
2007-10-22 2007-10-17 50.232 10,581,847 -72,960 0.47% 531,547,239
2007-10-18 2007-10-16 49.865 10,654,807 +126,318 0.48% 531,298,365
2007-10-17 2007-10-15 51.885 10,528,489 +354,453 0.47% 546,270,261
2007-10-16 2007-10-12 50.691 10,174,036 -80,583 0.46% 515,733,580
2007-10-15 2007-10-11 52.895 10,254,619 -211,800 0.46% 542,419,226
2007-10-12 2007-10-10 46.100 10,466,419 +65,337 0.47% 482,497,310
2007-10-11 2007-10-09 44.079 10,401,082 -338,118 0.47% 458,472,003
2007-10-10 2007-10-08 43.240 10,739,200 -190,021 0.48% 464,358,418
2007-10-09 2007-10-05 43.793 10,929,221 -146,729 0.49% 478,620,578
2007-10-08 2007-10-04 40.105 11,075,950 +286,891 0.50% 444,200,244
2007-10-05 2007-10-03 42.318 10,789,059 -112,804 0.48% 456,567,300
2007-10-04 2007-10-02 46.374 10,901,863 -307,500 0.49% 505,565,296
2007-10-03 2007-09-28 42.594 11,209,363 +72,130 0.50% 477,453,915
2007-10-02 2007-09-27 40.566 11,137,233 -355,767 0.50% 451,791,995
2007-09-28 2007-09-25 39.275 11,493,000 +236,997 0.52% 451,389,607
2007-09-27 2007-09-24 38.999 11,256,003 -184,933 0.51% 438,968,258
2007-09-25 2007-09-21 35.882 11,440,936 +1,901,399 0.51% 410,528,146
2007-09-24 2007-09-20 36.362 9,539,537 -189,814 0.43% 346,874,802
2007-09-21 2007-09-19 36.731 9,729,351 +1,091,054 0.44% 357,364,782
2007-09-20 2007-09-18 34.149 8,638,297 -600,357 0.39% 294,990,248
2007-09-19 2007-09-17 32.047 9,238,654 -62,259 0.41% 296,071,784
2007-09-18 2007-09-14 31.199 9,300,913 +27,659 0.42% 290,178,002
2007-09-17 2007-09-13 29.318 9,273,254 +338,412 0.42% 271,874,093
2007-09-14 2007-09-12 29.134 8,934,842 -368,240 0.40% 260,304,999
2007-09-13 2007-09-11 28.728 9,303,082 -976,189 0.42% 267,259,313
2007-09-12 2007-09-10 28.249 10,279,271 -482,129 0.46% 290,375,270
2007-09-11 2007-09-07 27.511 10,761,400 -712,076 0.48% 296,057,551
2007-09-10 2007-09-06 28.027 11,473,476 -886,163 0.52% 321,571,199
2007-09-07 2007-09-05 28.617 12,359,639 -191,984 0.55% 353,700,805
2007-09-06 2007-09-04 27.474 12,551,623 +20,066 0.56% 344,845,609
2007-09-05 2007-09-03 27.806 12,531,557 -489,721 0.56% 348,453,572
2007-09-04 2007-08-31 28.322 13,021,278 +902,975 0.58% 368,793,597
2007-09-03 2007-08-30 27.437 12,118,303 +247,301 0.54% 332,493,595
2007-08-31 2007-08-29 26.515 11,871,002 -646,454 0.53% 314,763,822
2007-08-30 2007-08-28 27.253 12,517,456 -1,194,747 0.56% 341,137,178
2007-08-29 2007-08-27 27.400 13,712,203 +835,184 0.62% 375,720,238
2007-08-28 2007-08-24 26.147 12,877,019 +357,936 0.58% 336,689,919
2007-08-27 2007-08-23 26.257 12,519,083 +2,064,640 0.56% 328,716,159
2007-08-24 2007-08-22 25.409 10,454,443 +796,679 0.47% 265,637,058
2007-08-23 2007-08-21 24.561 9,657,764 +1,188,781 0.43% 237,202,553
2007-08-22 2007-08-20 23.454 8,468,983 +462,605 0.38% 198,635,523
2007-08-21 2007-08-17 21.242 8,006,378 +1,581,427 0.36% 170,069,766
2007-08-20 2007-08-16 22.127 6,424,951 -188,730 0.29% 142,163,992
2007-08-17 2007-08-15 24.708 6,613,681 -406,746 0.30% 163,412,994
2007-08-16 2007-08-14 25.778 7,020,427 -113,346 0.32% 180,971,108
2007-08-15 2007-08-13 25.372 7,133,773 +33,624 0.32% 180,999,037
2007-08-14 2007-08-10 25.261 7,100,149 -394,272 0.32% 179,360,405
2007-08-13 2007-08-09 26.183 7,494,421 -21,693 0.34% 196,229,807
2007-08-10 2007-08-08 26.183 7,516,114 -391,018 0.34% 196,797,804
2007-08-09 2007-08-07 24.561 7,907,132 -606,322 0.36% 194,205,605
2007-08-08 2007-08-06 23.860 8,513,454 -206,626 0.38% 203,132,127
2007-08-07 2007-08-03 25.446 8,720,080 +121,481 0.39% 221,890,189
2007-08-06 2007-08-02 25.520 8,598,599 +174,087 0.39% 219,433,197
2007-08-03 2007-08-01 26.220 8,424,512 -1,965,394 0.38% 220,893,479
2007-08-02 2007-07-31 27.327 10,389,906 +506,534 0.47% 283,921,557
2007-08-01 2007-07-30 27.105 9,883,372 +529,311 0.44% 267,892,788
2007-07-31 2007-07-27 26.663 9,354,061 -1,152,988 0.42% 249,406,080
2007-07-30 2007-07-26 27.659 10,507,049 -268,994 0.47% 290,610,005
2007-07-27 2007-07-25 28.286 10,776,043 -13,558 0.48% 304,805,796
2007-07-26 2007-07-24 28.581 10,789,601 -21,151 0.48% 308,372,490
2007-07-25 2007-07-23 28.581 10,810,752 +91,111 0.49% 308,976,997
2007-07-24 2007-07-20 28.064 10,719,641 -242,420 0.48% 300,838,517
2007-07-23 2007-07-19 27.179 10,962,061 +793,424 0.49% 297,939,609
2007-07-20 2007-07-18 27.843 10,168,637 -410,541 0.46% 283,125,011
2007-07-19 2007-07-17 28.138 10,579,178 -124,736 0.48% 297,676,810
2007-07-18 2007-07-16 27.622 10,703,914 +363,360 0.48% 295,660,270
2007-07-17 2007-07-13 26.884 10,340,554 +325,396 0.46% 277,996,851
2007-07-16 2007-07-12 26.147 10,015,158 +394,814 0.45% 261,862,061
2007-07-13 2007-07-11 26.847 9,620,344 +447,963 0.43% 258,279,848
2007-07-12 2007-07-10 27.990 9,172,381 +1,054,826 0.41% 256,739,330
2007-07-11 2007-07-09 27.659 8,117,555 -324,854 0.36% 224,520,006
2007-07-10 2007-07-06 26.294 8,442,409 -659,470 0.38% 221,985,424
2007-07-09 2007-07-05 25.520 9,101,879 -2,282,655 0.41% 232,276,725
2007-07-06 2007-07-04 23.528 11,384,534 +1,186,069 0.51% 267,857,911
2007-07-05 2007-07-03 22.754 10,198,465 +1,003,848 0.46% 232,053,709
2007-07-04 2007-06-29 21.611 9,194,617 +59,656 0.41% 198,700,885
2007-07-03 2007-06-28 21.758 9,134,961 +942,565 0.41% 198,759,205
2007-06-29 2007-06-27 21.279 8,192,396 -584,086 0.37% 174,323,241
2007-06-28 2007-06-26 20.910 8,776,482 +245,674 0.39% 183,515,211
2007-06-27 2007-06-25 22.016 8,530,808 +469,655 0.38% 187,816,196
2007-06-26 2007-06-22 23.196 8,061,153 0.36% 186,989,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top