History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 198,000 +0 0.00% 1,968,120
2025-10-13 2025-10-09 9.780 198,000 +0 0.00% 1,936,440
2025-10-10 2025-10-08 9.390 198,000 +0 0.00% 1,859,220
2025-10-09 2025-10-06 9.420 198,000 +0 0.00% 1,865,160
2025-10-08 2025-10-03 9.400 198,000 +0 0.00% 1,861,200
2025-10-06 2025-10-02 9.310 198,000 +0 0.00% 1,843,380
2025-10-03 2025-09-30 9.290 198,000 +0 0.00% 1,839,420
2025-10-02 2025-09-29 9.460 198,000 +0 0.00% 1,873,080
2025-09-30 2025-09-26 9.430 198,000 +0 0.00% 1,867,140
2025-09-29 2025-09-25 9.380 198,000 +1,000 0.00% 1,857,240
2025-09-05 2025-09-03 9.658 197,000 +3,830 0.00% 1,902,578
2025-09-04 2025-09-02 9.688 193,170 -981 0.00% 1,871,499
2025-08-25 2025-08-21 10.076 194,151 +981 0.00% 1,956,244
2025-08-15 2025-08-13 10.647 193,170 -1,961 0.00% 2,056,679
2025-08-13 2025-08-11 10.382 195,131 -2,942 0.00% 2,025,818
2025-07-30 2025-07-28 10.259 198,073 +981 0.00% 2,032,121
2025-07-03 2025-06-30 9.549 197,092 +5,956 0.00% 1,881,952
2025-04-22 2025-04-16 8.602 191,136 -9,509 0.00% 1,644,181
2024-12-18 2024-12-16 10.190 200,645 +951 0.01% 2,044,588
2024-12-10 2024-12-06 10.253 199,694 -9,509 0.01% 2,047,498
2024-12-06 2024-12-04 10.180 209,203 +2,852 0.01% 2,129,595
2024-11-01 2024-10-30 10.085 206,351 -951 0.01% 2,081,033
2024-10-15 2024-10-10 10.600 207,302 -5,705 0.01% 2,197,444
2024-10-03 2024-09-30 10.201 213,007 -2,853 0.01% 2,172,798
2024-09-27 2024-09-25 9.643 215,860 -3,804 0.01% 2,081,590
2024-09-13 2024-09-11 8.508 219,664 -1,902 0.01% 1,868,793
2024-09-09 2024-09-04 9.789 221,566 +5,922 0.01% 2,168,956
2024-08-29 2024-08-27 10.103 215,644 +1,851 0.01% 2,178,554
2024-08-26 2024-08-22 9.530 213,793 -1,851 0.01% 2,037,424
2024-07-16 2024-07-12 8.795 215,644 +926 0.01% 1,896,623
2024-07-04 2024-07-02 10.857 214,718 +13,850 0.01% 2,331,168
2024-06-21 2024-06-19 11.007 200,868 -8,658 0.01% 2,210,960
2024-05-31 2024-05-29 11.123 209,526 -17,316 0.01% 2,330,459
2024-05-27 2024-05-23 10.349 226,842 -866 0.01% 2,347,517
2024-04-19 2024-04-17 9.586 227,708 -866 0.01% 2,182,899
2024-04-03 2024-03-28 8.801 228,574 -866 0.01% 2,011,681
2024-03-26 2024-03-22 8.789 229,440 -866 0.01% 2,016,652
2024-03-25 2024-03-21 8.963 230,306 +1,732 0.01% 2,064,164
2024-03-14 2024-03-12 9.517 228,574 -2,597 0.01% 2,175,361
2024-03-13 2024-03-11 9.575 231,171 -3,464 0.01% 2,213,427
2024-03-08 2024-03-06 10.071 234,635 +866 0.01% 2,363,124
2024-03-04 2024-02-29 9.760 233,769 -866 0.01% 2,281,502
2024-03-01 2024-02-28 9.991 234,635 -865 0.01% 2,344,154
2024-02-27 2024-02-23 10.256 235,500 +865 0.01% 2,415,356
2024-02-26 2024-02-22 10.568 234,635 +866 0.01% 2,479,654
2024-02-21 2024-02-19 10.291 233,769 +6,927 0.01% 2,405,702
2024-02-08 2024-02-06 9.817 226,842 -866 0.01% 2,226,997
2024-02-05 2024-02-01 9.667 227,708 +866 0.01% 2,201,309
2024-01-29 2024-01-25 9.898 226,842 -8,658 0.01% 2,245,337
2024-01-02 2023-12-28 8.143 235,500 -3,464 0.01% 1,917,597
2023-12-29 2023-12-27 8.258 238,964 +3,464 0.01% 1,973,403
2023-12-14 2023-12-12 7.854 235,500 -2,598 0.01% 1,849,597
2023-11-28 2023-11-24 7.392 238,098 -2,597 0.01% 1,760,001
2023-11-13 2023-11-09 6.988 240,695 -2,598 0.01% 1,681,898
2023-11-03 2023-11-01 6.999 243,293 -3,463 0.01% 1,702,862
2023-10-31 2023-10-27 7.126 246,756 +3,463 0.01% 1,758,451
2023-10-10 2023-10-06 6.722 243,293 -6,926 0.01% 1,635,422
2023-09-22 2023-09-20 7.149 250,219 -5,195 0.01% 1,788,909
2023-09-07 2023-09-05 6.595 255,414 +5,195 0.01% 1,684,450
2023-08-31 2023-08-29 6.283 250,219 -8,658 0.01% 1,572,159
2023-08-04 2023-08-02 6.364 258,877 +2,597 0.01% 1,647,488
2023-07-28 2023-07-26 6.664 256,280 +866 0.01% 1,707,921
2023-06-28 2023-06-26 6.376 255,414 +8,658 0.01% 1,628,400
2023-06-16 2023-06-14 7.770 246,756 +17,873 0.01% 1,917,268
2023-06-13 2023-06-09 8.156 228,883 +2,409 0.01% 1,866,747
2023-05-18 2023-05-16 8.666 226,474 -4,016 0.01% 1,962,719
2023-05-10 2023-05-08 8.729 230,490 -4,015 0.01% 2,011,873
2023-04-21 2023-04-19 8.355 234,505 -24,093 0.01% 1,959,319
2023-04-12 2023-04-06 7.334 258,598 +8,031 0.01% 1,896,579
2023-03-10 2023-03-08 7.857 250,567 +24,093 0.01% 1,968,719
2023-03-09 2023-03-07 8.193 226,474 -24,093 0.01% 1,855,559
2023-02-06 2023-02-02 7.845 250,567 +24,093 0.01% 1,965,599
2023-01-19 2023-01-17 8.056 226,474 -1,606 0.01% 1,824,539
2023-01-17 2023-01-13 8.243 228,080 +1,606 0.01% 1,880,077
2022-12-13 2022-12-09 8.305 226,474 -2,409 0.01% 1,880,939
2022-12-07 2022-12-05 8.754 228,883 -3,213 0.01% 2,003,546
2022-12-05 2022-12-01 8.866 232,096 +4,016 0.01% 2,057,682
2022-12-02 2022-11-30 8.915 228,080 +3,212 0.01% 2,033,437
2022-11-29 2022-11-25 8.617 224,868 -20,881 0.01% 1,937,601
2022-11-28 2022-11-24 8.343 245,749 +16,062 0.01% 2,050,204
2022-11-25 2022-11-23 8.405 229,687 +4,819 0.01% 1,930,504
2022-11-03 2022-11-01 7.421 224,868 -1,606 0.01% 1,668,801
2022-10-24 2022-10-20 8.380 226,474 +1,606 0.01% 1,897,859
2022-10-06 2022-10-03 8.953 224,868 -803 0.01% 2,013,201
2022-10-03 2022-09-29 8.828 225,671 +803 0.01% 1,992,290
2022-09-27 2022-09-23 9.538 224,868 -1,606 0.01% 2,144,801
2022-09-22 2022-09-20 9.140 226,474 +803 0.01% 2,069,879
2022-09-09 2022-09-07 9.550 225,671 -8,031 0.01% 2,155,270
2022-09-07 2022-09-05 9.575 233,702 +2,409 0.01% 2,237,790
2022-09-05 2022-09-01 8.928 231,293 -4,818 0.01% 2,064,963
2022-09-01 2022-08-30 9.040 236,111 -4,819 0.01% 2,134,437
2022-08-30 2022-08-26 8.990 240,930 -12,850 0.01% 2,166,001
2022-08-29 2022-08-25 9.152 253,780 +14,456 0.01% 2,322,605
2022-08-17 2022-08-15 7.957 239,324 -6,425 0.01% 1,904,222
2022-08-16 2022-08-12 8.119 245,749 +4,819 0.01% 1,995,124
2022-08-15 2022-08-11 7.982 240,930 +1,606 0.01% 1,923,001
2022-07-12 2022-07-08 8.168 239,324 +803 0.01% 1,954,882
2022-06-17 2022-06-15 10.092 238,521 +11,613 0.01% 2,407,065
2022-06-13 2022-06-09 10.327 226,908 -1,528 0.01% 2,343,331
2022-06-06 2022-06-01 9.660 228,436 +1,528 0.01% 2,206,621
2022-05-30 2022-05-26 9.372 226,908 -2,292 0.01% 2,126,521
2022-05-24 2022-05-20 8.704 229,200 +2,292 0.01% 1,995,001
2022-04-22 2022-04-20 8.691 226,908 -1,528 0.01% 1,972,081
2022-04-21 2022-04-19 9.372 228,436 -4,584 0.01% 2,140,841
2022-04-20 2022-04-14 9.634 233,020 -24,448 0.01% 2,244,801
2022-04-19 2022-04-13 9.346 257,468 +22,920 0.01% 2,406,181
2022-04-14 2022-04-12 8.835 234,548 -1,528 0.01% 2,072,251
2022-04-13 2022-04-11 7.749 236,076 -7,640 0.01% 1,829,281
2022-03-31 2022-03-29 7.801 243,716 -4,584 0.01% 1,901,241
2022-03-29 2022-03-25 7.160 248,300 -11,460 0.01% 1,777,751
2022-03-28 2022-03-24 7.369 259,760 -8,404 0.01% 1,914,201
2022-03-25 2022-03-23 7.160 268,164 -9,932 0.01% 1,919,971
2022-03-24 2022-03-22 7.147 278,096 +9,932 0.01% 1,987,441
2022-03-23 2022-03-21 6.610 268,164 +1,528 0.01% 1,772,551
2022-03-11 2022-03-09 6.806 266,636 -3,820 0.01% 1,814,801
2022-03-10 2022-03-08 6.702 270,456 -4,584 0.01% 1,812,481
2022-03-09 2022-03-07 7.251 275,040 -19,864 0.01% 1,994,401
2022-03-08 2022-03-04 7.304 294,904 +9,168 0.01% 2,153,881
2022-03-07 2022-03-03 7.264 285,736 -3,056 0.01% 2,075,701
2022-02-24 2022-02-22 6.832 288,792 -764 0.01% 1,973,161
2022-02-23 2022-02-21 7.003 289,556 +4,584 0.01% 2,027,651
2022-02-22 2022-02-18 6.702 284,972 -2,292 0.01% 1,909,761
2022-02-18 2022-02-16 6.531 287,264 -1,528 0.01% 1,876,241
2022-02-15 2022-02-11 6.675 288,792 +37,436 0.01% 1,927,801
2022-01-21 2022-01-19 6.139 251,356 -5,348 0.01% 1,543,011
2022-01-19 2022-01-17 6.047 256,704 +5,348 0.01% 1,552,321
2022-01-13 2022-01-11 6.361 251,356 -15,280 0.01% 1,598,941
2022-01-03 2021-12-29 5.929 266,636 -1,528 0.01% 1,580,971
2021-12-29 2021-12-24 6.335 268,164 +7,640 0.01% 1,698,841
2021-12-22 2021-12-20 6.191 260,524 -2,292 0.01% 1,612,931
2021-12-21 2021-12-17 6.296 262,816 -6,112 0.01% 1,654,641
2021-12-20 2021-12-16 6.571 268,928 +19,100 0.01% 1,767,041
2021-12-07 2021-12-03 5.851 249,828 +7,640 0.01% 1,461,691
2021-11-15 2021-11-11 5.825 242,188 -10,696 0.01% 1,410,651
2021-10-21 2021-10-19 7.657 252,884 -7,640 0.01% 1,936,351
2021-10-20 2021-10-18 7.814 260,524 +7,640 0.01% 2,035,771
2021-10-19 2021-10-15 7.395 252,884 +7,640 0.01% 1,870,151
2021-10-18 2021-10-12 8.194 245,244 -15,280 0.01% 2,009,461
2021-10-15 2021-10-11 7.814 260,524 +15,280 0.01% 2,035,771
2021-10-08 2021-10-06 8.534 245,244 -7,640 0.01% 2,092,921
2021-10-07 2021-10-05 8.390 252,884 +10,696 0.01% 2,121,711
2021-10-04 2021-09-29 7.474 242,188 -2,292 0.01% 1,810,071
2021-09-30 2021-09-28 7.814 244,480 +2,292 0.01% 1,910,401
2021-09-29 2021-09-27 7.238 242,188 -764 0.01% 1,753,011
2021-09-23 2021-09-20 7.395 242,952 -10,696 0.01% 1,796,701
2021-09-21 2021-09-17 7.814 253,648 -16,044 0.01% 1,982,041
2021-09-20 2021-09-16 8.233 269,692 +6,112 0.01% 2,220,371
2021-09-17 2021-09-15 8.220 263,580 +2,292 0.01% 2,166,601
2021-09-16 2021-09-14 8.010 261,288 -81,748 0.01% 2,093,041
2021-09-15 2021-09-13 8.272 343,036 +20,628 0.01% 2,837,681
2021-09-14 2021-09-10 7.683 322,408 +15,280 0.01% 2,477,141
2021-09-13 2021-09-09 8.089 307,128 +764 0.01% 2,484,361
2021-09-10 2021-09-08 7.775 306,364 -3,056 0.01% 2,381,941
2021-09-09 2021-09-07 7.605 309,420 +7,640 0.01% 2,353,051
2021-09-07 2021-09-03 7.408 301,780 -1,528 0.01% 2,235,701
2021-09-06 2021-09-02 7.330 303,308 -7,640 0.01% 2,223,201
2021-09-03 2021-09-01 7.134 310,948 +7,640 0.01% 2,218,151
2021-09-01 2021-08-30 6.911 303,308 -764 0.01% 2,096,161
2021-08-31 2021-08-27 6.610 304,072 -8,404 0.01% 2,009,901
2021-08-18 2021-08-16 6.113 312,476 -1,528 0.01% 1,910,031
2021-08-13 2021-08-11 6.126 314,004 -764 0.01% 1,923,481
2021-08-12 2021-08-10 5.785 314,768 +1,528 0.01% 1,821,041
2021-07-20 2021-07-16 6.518 313,240 +764 0.01% 2,041,801
2021-06-04 2021-06-02 6.374 312,476 -764 0.01% 1,991,831
2021-05-14 2021-05-12 6.829 313,240 -32,088 0.01% 2,139,049
2021-05-13 2021-05-11 6.639 345,328 +25,857 0.01% 2,292,796
2021-05-12 2021-05-10 6.707 319,471 -1,479 0.01% 2,142,719
2021-05-11 2021-05-07 6.410 320,950 -6,656 0.01% 2,057,159
2021-05-10 2021-05-06 6.247 327,606 +1,479 0.01% 2,046,661
2021-05-06 2021-05-04 5.855 326,127 -1,479 0.01% 1,909,531
2021-05-03 2021-04-29 5.801 327,606 -1,479 0.01% 1,900,471
2021-04-28 2021-04-26 5.720 329,085 -2,218 0.01% 1,882,351
2021-04-27 2021-04-23 5.679 331,303 -3,698 0.01% 1,881,598
2021-04-21 2021-04-19 5.436 335,001 -2,958 0.01% 1,821,060
2021-04-20 2021-04-16 5.422 337,959 -3,698 0.01% 1,832,570
2021-04-19 2021-04-15 5.220 341,657 +31,060 0.01% 1,783,322
2021-04-14 2021-04-12 5.030 310,597 -739 0.01% 1,562,400
2021-04-07 2021-03-31 4.841 311,336 -73,952 0.01% 1,507,178
2021-03-26 2021-03-24 4.341 385,288 +739 0.01% 1,672,409
2021-03-19 2021-03-17 4.638 384,549 -36,975 0.01% 1,783,602
2021-03-15 2021-03-11 4.530 421,524 -3,698 0.01% 1,909,498
2021-03-08 2021-03-04 4.489 425,222 -7,395 0.01% 1,909,000
2021-03-05 2021-03-03 4.598 432,617 -14,791 0.01% 1,988,999
2021-03-04 2021-03-02 4.462 447,408 +14,791 0.01% 1,996,502
2021-03-01 2021-02-25 4.327 432,617 +29,580 0.01% 1,871,999
2021-02-24 2021-02-22 3.800 403,037 -14,790 0.01% 1,531,452
2021-02-23 2021-02-19 3.354 417,827 +73,952 0.01% 1,401,201
2021-01-27 2021-01-25 3.299 343,875 -73,952 0.01% 1,134,599
2021-01-25 2021-01-21 3.502 417,827 -155,298 0.01% 1,463,351
2021-01-19 2021-01-15 3.367 573,125 -7,395 0.02% 1,929,749
2021-01-06 2021-01-04 3.191 580,520 -7,396 0.02% 1,852,598
2021-01-04 2020-12-29 3.205 587,916 -739 0.02% 1,884,151
2020-12-28 2020-12-22 3.178 588,655 -56,203 0.02% 1,870,599
2020-12-23 2020-12-21 3.394 644,858 +56,203 0.02% 2,188,719
2020-12-22 2020-12-18 3.259 588,655 +7,395 0.02% 1,918,359
2020-12-16 2020-12-14 2.921 581,260 -7,395 0.02% 1,697,760
2020-12-14 2020-12-10 3.178 588,655 +3,697 0.02% 1,870,599
2020-12-04 2020-12-02 3.205 584,958 +10,354 0.02% 1,874,671
2020-12-01 2020-11-27 3.056 574,604 -147,904 0.02% 1,756,019
2020-11-03 2020-10-30 2.556 722,508 +740 0.02% 1,846,531
2020-10-05 2020-09-29 2.542 721,768 +221,855 0.02% 1,834,880
2020-08-26 2020-08-24 2.650 499,913 -5,916 0.02% 1,324,960
2020-07-09 2020-07-07 2.772 505,829 -14,791 0.02% 1,402,199
2020-07-08 2020-07-06 2.840 520,620 -73,951 0.02% 1,478,401
2020-07-07 2020-07-03 2.637 594,571 -68,036 0.02% 1,567,799
2020-07-06 2020-07-02 2.515 662,607 -33,278 0.02% 1,666,560
2020-06-18 2020-06-16 2.811 695,885 +104,818 0.02% 1,956,415
2020-06-17 2020-06-15 2.768 591,067 -687 0.02% 1,635,899
2020-06-16 2020-06-12 2.797 591,754 +13,730 0.02% 1,655,040
2020-06-15 2020-06-11 2.826 578,024 +113,271 0.02% 1,633,480
2020-06-12 2020-06-10 2.899 464,753 +686 0.02% 1,347,229
2020-06-05 2020-06-03 2.884 464,067 -8,238 0.02% 1,338,480
2020-05-28 2020-05-26 2.753 472,305 -686 0.02% 1,300,321
2020-04-24 2020-04-22 3.044 472,991 -3,433 0.02% 1,440,009
2020-04-15 2020-04-09 3.248 476,424 +148,282 0.02% 1,547,621
2020-03-12 2020-03-10 3.481 328,142 -13,730 0.01% 1,142,420
2020-03-03 2020-02-28 3.671 341,872 +6,865 0.01% 1,254,961
2020-02-07 2020-02-05 3.918 335,007 +687 0.01% 1,312,721
2020-02-04 2020-01-31 3.875 334,320 -6,865 0.01% 1,295,419
2020-02-03 2020-01-30 3.933 341,185 +6,865 0.01% 1,341,899
2020-01-30 2020-01-24 4.152 334,320 +6,865 0.01% 1,387,949
2019-11-22 2019-11-20 4.428 327,455 -687 0.01% 1,450,078
2019-10-31 2019-10-29 4.632 328,142 -4,805 0.01% 1,520,040
2019-10-23 2019-10-21 4.603 332,947 -6,865 0.01% 1,532,598
2019-10-22 2019-10-18 4.559 339,812 +2,059 0.01% 1,549,349
2019-10-04 2019-10-02 4.603 337,753 -2,059 0.01% 1,554,721
2019-10-03 2019-09-30 4.647 339,812 -2,060 0.01% 1,579,049
2019-09-02 2019-08-29 4.516 341,872 -686 0.01% 1,543,801
2019-08-29 2019-08-27 4.472 342,558 -4,806 0.01% 1,531,929
2019-08-28 2019-08-26 4.268 347,364 -2,059 0.01% 1,482,582
2019-08-13 2019-08-09 4.035 349,423 +6,865 0.01% 1,409,930
2019-07-31 2019-07-29 4.443 342,558 -2,746 0.01% 1,521,949
2019-07-03 2019-06-28 4.867 345,304 +9,433 0.01% 1,680,664
2019-06-14 2019-06-12 4.747 335,871 +6,678 0.01% 1,594,512
2019-04-12 2019-04-10 5.032 329,193 -1,336 0.01% 1,656,479
2019-03-11 2019-03-07 5.167 330,529 -1,335 0.01% 1,707,751
2019-02-28 2019-02-26 5.257 331,864 -3,339 0.01% 1,744,469
2019-01-18 2019-01-16 4.852 335,203 -13,355 0.01% 1,626,481
2018-12-04 2018-11-30 4.687 348,558 +13,355 0.01% 1,633,862
2018-11-05 2018-11-01 5.212 335,203 -13,355 0.01% 1,746,961
2018-06-27 2018-06-25 5.151 348,558 +7,065 0.01% 1,795,535
2018-06-22 2018-06-20 5.151 341,493 -39,252 0.01% 1,759,141
2018-05-30 2018-05-28 5.258 380,745 -3,925 0.01% 2,002,081
2018-05-02 2018-04-27 4.983 384,670 -654 0.01% 1,916,880
2018-04-19 2018-04-17 4.739 385,324 -13,084 0.01% 1,825,899
2018-04-04 2018-03-29 4.800 398,408 +654 0.01% 1,912,259
2018-03-26 2018-03-22 4.998 397,754 +6,542 0.01% 1,988,160
2018-03-23 2018-03-21 5.105 391,212 +13,084 0.01% 1,997,320
2018-03-08 2018-03-06 5.625 378,128 -6,542 0.01% 2,127,040
2018-02-23 2018-02-21 5.472 384,670 +13,084 0.01% 2,105,040
2018-02-05 2018-02-01 5.992 371,586 -654 0.01% 2,226,560
2018-01-30 2018-01-26 6.160 372,240 -32,710 0.01% 2,293,068
2018-01-29 2018-01-25 6.252 404,950 -26,168 0.02% 2,531,708
2018-01-25 2018-01-23 6.068 431,118 +654 0.02% 2,616,228
2018-01-22 2018-01-18 6.038 430,464 -29,439 0.02% 2,599,099
2018-01-11 2018-01-09 6.130 459,903 +19,626 0.02% 2,819,029
2018-01-10 2018-01-08 6.114 440,277 -26,168 0.02% 2,691,999
2018-01-08 2018-01-04 5.472 466,445 -13,084 0.02% 2,552,539
2018-01-05 2018-01-03 5.488 479,529 +13,084 0.02% 2,631,469
2018-01-03 2017-12-29 5.396 466,445 -35,981 0.02% 2,516,889
2017-12-13 2017-12-11 5.197 502,426 -13,084 0.02% 2,611,199
2017-12-12 2017-12-08 5.121 515,510 +13,084 0.02% 2,639,799
2017-12-08 2017-12-06 5.136 502,426 +35,981 0.02% 2,580,479
2017-11-27 2017-11-23 5.564 466,445 +13,084 0.02% 2,595,319
2017-11-14 2017-11-10 5.457 453,361 +654 0.02% 2,474,009
2017-10-16 2017-10-12 5.747 452,707 +9,813 0.02% 2,601,920
2017-10-11 2017-10-09 5.778 442,894 +13,084 0.02% 2,559,060
2017-10-10 2017-10-06 5.916 429,810 -19,626 0.02% 2,542,590
2017-10-09 2017-10-04 5.854 449,436 +19,626 0.02% 2,631,210
2017-09-29 2017-09-27 5.732 429,810 -654 0.02% 2,463,750
2017-09-25 2017-09-21 5.992 430,464 +13,084 0.02% 2,579,359
2017-09-18 2017-09-14 6.053 417,380 +13,084 0.02% 2,526,479
2017-09-15 2017-09-13 6.206 404,296 -6,542 0.02% 2,509,079
2017-09-14 2017-09-12 6.084 410,838 -6,542 0.02% 2,499,439
2017-09-12 2017-09-08 5.885 417,380 +26,168 0.02% 2,456,299
2017-09-04 2017-08-31 6.023 391,212 -14,393 0.01% 2,356,119
2017-09-01 2017-08-30 6.068 405,605 -19,626 0.02% 2,461,403
2017-08-31 2017-08-29 5.885 425,231 +19,626 0.02% 2,502,503
2017-08-29 2017-08-25 5.916 405,605 -19,626 0.02% 2,399,403
2017-08-22 2017-08-18 5.839 425,231 -11,775 0.02% 2,483,003
2017-08-21 2017-08-17 5.900 437,006 -6,542 0.02% 2,578,479
2017-08-18 2017-08-16 5.824 443,548 +34,018 0.02% 2,583,179
2017-08-17 2017-08-15 5.839 409,530 +18,318 0.02% 2,391,322
2017-08-08 2017-08-04 6.420 391,212 -57,570 0.01% 2,511,599
2017-08-04 2017-08-02 6.068 448,782 +24,860 0.02% 2,723,421
2017-07-28 2017-07-26 6.007 423,922 -6,542 0.02% 2,546,639
2017-07-27 2017-07-25 5.977 430,464 +39,252 0.02% 2,572,779
2017-07-21 2017-07-19 6.389 391,212 -3,271 0.01% 2,499,639
2017-07-20 2017-07-18 6.084 394,483 +32,710 0.01% 2,399,939
2017-07-19 2017-07-17 5.992 361,773 -13,084 0.01% 2,167,760
2017-06-30 2017-06-28 5.702 374,857 +654 0.01% 2,137,290
2017-06-28 2017-06-26 5.832 374,203 +4,431 0.01% 2,182,282
2017-06-20 2017-06-16 5.693 369,772 -12,929 0.01% 2,104,961
2017-06-19 2017-06-15 5.693 382,701 +12,929 0.01% 2,178,561
2017-05-02 2017-04-27 5.847 369,772 +12,929 0.01% 2,162,161
2017-04-18 2017-04-12 6.466 356,843 -19,393 0.01% 2,307,362
2017-04-13 2017-04-11 6.358 376,236 +19,393 0.01% 2,392,018
2017-03-28 2017-03-24 6.296 356,843 -35,555 0.01% 2,246,642
2017-03-23 2017-03-21 6.482 392,398 -6,464 0.01% 2,543,332
2017-03-20 2017-03-16 6.219 398,862 +42,019 0.02% 2,480,338
2017-03-15 2017-03-13 6.064 356,843 -51,716 0.01% 2,163,842
2017-03-14 2017-03-10 5.940 408,559 +51,716 0.02% 2,426,880
2017-03-09 2017-03-07 6.234 356,843 -646 0.01% 2,224,562
2017-03-08 2017-03-06 6.311 357,489 -51,717 0.01% 2,256,239
2017-03-07 2017-03-03 6.157 409,206 +51,717 0.02% 2,519,343
2017-03-01 2017-02-27 6.342 357,489 -41,373 0.01% 2,267,299
2017-02-24 2017-02-22 6.636 398,862 -9,697 0.02% 2,646,928
2017-02-23 2017-02-21 6.497 408,559 -6,465 0.02% 2,654,400
2017-01-26 2017-01-24 6.373 415,024 -9,696 0.02% 2,645,042
2017-01-25 2017-01-23 5.987 424,720 +16,161 0.02% 2,542,587
2017-01-18 2017-01-16 5.956 408,559 +35,555 0.02% 2,433,200
2017-01-17 2017-01-13 6.095 373,004 +5,818 0.01% 2,273,379
2016-12-12 2016-12-08 6.095 367,186 -6,465 0.01% 2,237,920
2016-12-09 2016-12-07 6.002 373,651 +3,233 0.01% 2,242,643
2016-12-07 2016-12-05 5.847 370,418 +3,232 0.01% 2,165,938
2016-12-06 2016-12-02 5.956 367,186 -3,232 0.01% 2,186,800
2016-12-01 2016-11-29 6.234 370,418 +16,161 0.01% 2,309,188
2016-10-31 2016-10-27 6.899 354,257 -19,394 0.01% 2,444,081
2016-10-26 2016-10-24 7.394 373,651 -4,525 0.01% 2,762,843
2016-10-12 2016-10-07 6.806 378,176 -5,818 0.01% 2,574,002
2016-10-11 2016-10-06 6.806 383,994 -12,929 0.01% 2,613,601
2016-10-06 2016-10-04 6.528 396,923 -12,929 0.01% 2,591,081
2016-10-04 2016-09-30 6.482 409,852 +45,252 0.02% 2,656,460
2016-09-28 2016-09-26 6.234 364,600 -5,818 0.01% 2,272,919
2016-08-19 2016-08-17 5.956 370,418 +32,322 0.01% 2,206,048
2016-08-12 2016-08-10 6.435 338,096 -64,645 0.01% 2,175,683
2016-08-10 2016-08-08 6.435 402,741 +64,645 0.02% 2,591,680
2016-08-09 2016-08-05 6.157 338,096 -2,585 0.01% 2,081,543
2016-08-05 2016-08-03 6.203 340,681 +2,585 0.01% 2,113,268
2016-07-26 2016-07-22 6.234 338,096 -3,878 0.01% 2,107,693
2016-07-25 2016-07-21 6.219 341,974 +3,878 0.01% 2,126,578
2016-07-19 2016-07-15 6.899 338,096 -9,696 0.01% 2,332,583
2016-07-18 2016-07-14 6.791 347,792 +9,696 0.01% 2,361,817
2016-07-15 2016-07-13 7.007 338,096 -7,757 0.01% 2,369,193
2016-07-14 2016-07-12 7.007 345,853 +7,111 0.01% 2,423,550
2016-07-13 2016-07-11 6.528 338,742 -3,879 0.01% 2,211,280
2016-07-12 2016-07-08 6.311 342,621 +3,879 0.01% 2,162,402
2016-07-04 2016-06-29 6.327 338,742 -10,343 0.01% 2,143,160
2016-06-30 2016-06-28 6.280 349,085 -2,586 0.01% 2,192,398
2016-06-29 2016-06-27 6.203 351,671 -25,858 0.01% 2,181,439
2016-06-27 2016-06-23 6.017 377,529 -3,879 0.01% 2,271,758
2016-06-24 2016-06-22 6.064 381,408 +3,879 0.01% 2,312,800
2016-06-23 2016-06-21 5.770 377,529 +3,878 0.01% 2,178,318
2016-06-22 2016-06-20 5.847 373,651 -3,878 0.01% 2,184,843
2016-06-21 2016-06-17 5.615 377,529 +6,464 0.01% 2,119,919
2016-06-15 2016-06-13 5.259 371,065 -646 0.01% 1,951,601
2016-04-28 2016-04-26 5.693 371,711 -6,465 0.01% 2,115,999
2016-04-21 2016-04-19 5.801 378,176 +6,465 0.01% 2,193,752
2016-02-02 2016-01-29 4.068 371,711 -3,232 0.01% 1,512,249
2016-01-29 2016-01-27 3.805 374,943 -6,465 0.01% 1,426,798
2016-01-28 2016-01-26 3.836 381,408 +6,465 0.01% 1,463,200
2016-01-27 2016-01-25 4.068 374,943 -6,465 0.01% 1,525,398
2016-01-26 2016-01-22 4.037 381,408 +6,465 0.01% 1,539,900
2016-01-18 2016-01-14 4.146 374,943 -129,291 0.01% 1,554,398
2016-01-15 2016-01-13 4.177 504,234 -64,646 0.02% 2,105,999
2016-01-08 2016-01-06 4.734 568,880 +193,937 0.02% 2,692,801
2015-12-15 2015-12-11 4.486 374,943 -3,879 0.01% 1,681,998
2015-10-20 2015-10-16 5.785 378,822 -8,404 0.01% 2,191,639
2015-10-14 2015-10-12 5.940 387,226 -6,465 0.01% 2,300,160
2015-10-13 2015-10-09 5.816 393,691 +8,404 0.01% 2,289,842
2015-10-12 2015-10-08 5.863 385,287 -3,232 0.01% 2,258,842
2015-10-09 2015-10-07 5.832 388,519 +6,465 0.01% 2,265,770
2015-10-06 2015-10-02 4.950 382,054 -12,930 0.01% 1,891,198
2015-10-05 2015-09-30 4.842 394,984 -38,787 0.01% 1,912,432
2015-10-02 2015-09-29 4.641 433,771 +32,323 0.02% 2,013,001
2015-09-25 2015-09-23 4.981 401,448 -6,465 0.02% 1,999,620
2015-09-24 2015-09-22 5.012 407,913 -258,581 0.02% 2,044,442
2015-09-23 2015-09-21 5.027 666,494 -25,858 0.03% 3,350,748
2015-09-22 2015-09-18 5.120 692,352 +274,743 0.03% 3,545,008
2015-09-21 2015-09-17 5.058 417,609 +3,232 0.02% 2,112,418
2015-09-18 2015-09-16 5.105 414,377 +25,858 0.02% 2,115,299
2015-09-17 2015-09-15 5.120 388,519 -265,046 0.01% 1,989,310
2015-09-16 2015-09-14 5.089 653,565 -58,181 0.02% 3,326,189
2015-09-15 2015-09-11 5.213 711,746 +9,697 0.03% 3,710,370
2015-09-14 2015-09-10 5.182 702,049 +161,613 0.03% 3,638,099
2015-09-11 2015-09-09 5.430 540,436 +148,685 0.02% 2,934,361
2015-09-01 2015-08-28 5.724 391,751 -3,233 0.01% 2,242,199
2015-08-26 2015-08-24 5.445 394,984 -6,464 0.01% 2,150,723
2015-08-20 2015-08-18 5.863 401,448 -17,454 0.02% 2,353,590
2015-08-19 2015-08-17 5.925 418,902 +23,918 0.02% 2,481,838
2015-08-12 2015-08-10 6.017 394,984 -10,989 0.01% 2,376,793
2015-08-07 2015-08-05 5.693 405,973 +10,989 0.02% 2,311,039
2015-07-31 2015-07-29 5.909 394,984 -1,292 0.01% 2,334,023
2015-07-23 2015-07-21 6.033 396,276 -6,465 0.01% 2,390,697
2015-07-21 2015-07-17 6.048 402,741 +6,465 0.02% 2,435,930
2015-07-14 2015-07-10 6.296 396,276 +6,464 0.01% 2,494,907
2015-07-08 2015-07-06 6.451 389,812 -3,879 0.01% 2,514,511
2015-07-06 2015-07-02 6.899 393,691 -10,343 0.01% 2,716,143
2015-06-25 2015-06-23 7.796 404,034 +647 0.02% 3,150,001
2015-06-19 2015-06-17 7.844 403,387 +2,469 0.02% 3,164,324
2015-06-18 2015-06-16 7.471 400,918 +1,927 0.02% 2,995,196
2015-06-16 2015-06-12 8.000 398,991 +8,995 0.02% 3,191,940
2015-06-15 2015-06-11 7.798 389,996 +5,140 0.01% 3,041,070
2015-06-12 2015-06-10 7.704 384,856 -1,928 0.01% 2,965,050
2015-06-05 2015-06-03 7.798 386,784 -6,425 0.01% 3,016,024
2015-06-04 2015-06-02 7.735 393,209 -6,424 0.01% 3,041,644
2015-05-28 2015-05-26 7.658 399,633 -6,425 0.02% 3,060,236
2015-05-14 2015-05-12 7.440 406,058 -3,213 0.02% 3,020,957
2015-05-06 2015-05-04 8.202 409,271 -642 0.02% 3,356,990
2015-05-04 2015-04-29 7.969 409,913 -1,285 0.02% 3,266,556
2015-04-29 2015-04-27 7.922 411,198 +3,855 0.02% 3,257,596
2015-04-27 2015-04-23 7.735 407,343 +5,782 0.02% 3,150,976
2015-04-22 2015-04-20 7.704 401,561 +3,213 0.02% 3,093,750
2015-04-21 2015-04-17 7.876 398,348 -33,410 0.02% 3,137,196
2015-04-20 2015-04-16 7.860 431,758 +33,410 0.02% 3,393,597
2015-04-16 2015-04-14 7.876 398,348 -5,140 0.02% 3,137,196
2015-04-15 2015-04-13 8.374 403,488 -12,850 0.02% 3,378,636
2015-04-13 2015-04-09 8.218 416,338 -68,748 0.02% 3,421,437
2015-04-10 2015-04-08 7.782 485,086 -15,420 0.02% 3,775,003
2015-04-01 2015-03-30 6.662 500,506 -27,627 0.02% 3,334,123
2015-03-26 2015-03-24 6.366 528,133 -63,607 0.02% 3,361,980
2015-03-25 2015-03-23 6.381 591,740 +57,182 0.02% 3,776,098
2015-03-24 2015-03-20 6.428 534,558 -244,149 0.02% 3,436,160
2015-03-23 2015-03-19 6.412 778,707 +175,145 0.03% 4,993,440
2015-03-19 2015-03-17 6.195 603,562 +642 0.02% 3,738,811
2015-03-13 2015-03-11 6.023 602,920 -3,855 0.02% 3,631,610
2015-03-12 2015-03-10 6.163 606,775 -1,285 0.02% 3,739,826
2015-03-10 2015-03-06 6.210 608,060 +5,140 0.02% 3,776,138
2015-02-26 2015-02-24 6.350 602,920 +69,005 0.02% 3,828,674
2015-02-13 2015-02-11 6.272 533,915 -1,285 0.02% 3,348,927
2015-01-30 2015-01-28 6.677 535,200 +6,425 0.02% 3,573,567
2015-01-29 2015-01-27 6.708 528,775 +6,424 0.02% 3,547,127
2015-01-26 2015-01-22 6.926 522,351 +19,275 0.02% 3,617,853
2015-01-22 2015-01-20 6.926 503,076 -9,637 0.02% 3,484,353
2015-01-21 2015-01-19 6.833 512,713 +3,212 0.02% 3,503,220
2015-01-16 2015-01-14 7.128 509,501 +3,213 0.02% 3,631,943
2015-01-07 2015-01-05 7.860 506,288 -1,285 0.02% 3,979,399
2014-12-30 2014-12-24 7.689 507,573 +21,202 0.02% 3,902,599
2014-12-29 2014-12-22 7.751 486,371 -3,855 0.02% 3,769,863
2014-12-23 2014-12-19 7.409 490,226 +25,700 0.02% 3,631,883
2014-12-18 2014-12-16 7.471 464,526 +6,425 0.02% 3,470,402
2014-12-12 2014-12-10 7.642 458,101 +25,700 0.02% 3,500,832
2014-12-11 2014-12-09 7.751 432,401 -6,425 0.02% 3,351,541
2014-12-10 2014-12-08 7.922 438,826 +3,855 0.02% 3,476,471
2014-12-08 2014-12-04 8.265 434,971 -21,845 0.02% 3,594,871
2014-12-05 2014-12-03 7.829 456,816 -6,425 0.02% 3,576,332
2014-11-28 2014-11-26 7.595 463,241 -6,425 0.02% 3,518,482
2014-11-18 2014-11-14 7.658 469,666 -265,351 0.02% 3,596,522
2014-11-17 2014-11-13 7.735 735,017 +252,501 0.03% 5,685,678
2014-10-30 2014-10-28 7.144 482,516 -192,749 0.02% 3,447,092
2014-10-15 2014-10-13 7.518 675,265 -6,425 0.03% 5,076,330
2014-09-23 2014-09-19 7.206 681,690 +6,425 0.03% 4,912,431
2014-09-16 2014-09-12 7.191 675,265 +6,425 0.03% 4,855,620
2014-09-12 2014-09-10 7.424 668,840 -1,927 0.03% 4,965,570
2014-09-10 2014-09-05 7.611 670,767 -6,425 0.03% 5,105,156
2014-09-05 2014-09-03 7.735 677,192 -12,850 0.03% 5,238,377
2014-09-01 2014-08-28 7.284 690,042 +6,425 0.03% 5,026,317
2014-08-19 2014-08-15 7.502 683,617 +64,249 0.03% 5,128,477
2014-08-15 2014-08-13 7.813 619,368 +132,355 0.02% 4,839,283
2014-08-06 2014-08-04 7.782 487,013 -8,353 0.02% 3,789,999
2014-07-30 2014-07-28 7.315 495,366 -27,627 0.02% 3,623,703
2014-07-29 2014-07-25 6.957 522,993 -6,425 0.02% 3,638,580
2014-06-30 2014-06-26 6.319 529,418 -6,425 0.02% 3,345,440
2014-06-26 2014-06-24 6.304 535,843 +6,425 0.02% 3,377,700
2014-06-18 2014-06-16 6.521 529,418 -6,425 0.02% 3,452,560
2014-05-26 2014-05-22 6.864 535,843 -1,285 0.02% 3,677,940
2014-05-23 2014-05-21 6.848 537,128 -32,125 0.02% 3,678,400
2014-05-20 2014-05-16 6.677 569,253 +1,285 0.02% 3,800,941
2014-05-16 2014-05-14 7.089 567,968 -1,285 0.02% 4,026,063
2014-05-15 2014-05-13 6.993 569,253 +13,045 0.02% 3,980,765
2014-05-02 2014-04-29 6.674 556,208 -6,277 0.02% 3,712,342
2014-04-29 2014-04-25 6.658 562,485 +6,277 0.02% 3,745,277
2014-04-15 2014-04-11 7.216 556,208 -12,555 0.02% 4,013,582
2014-04-14 2014-04-10 7.216 568,763 -6,278 0.02% 4,104,178
2014-04-10 2014-04-08 7.184 575,041 -18,833 0.02% 4,131,160
2014-04-09 2014-04-07 7.041 593,874 -12,556 0.02% 4,181,319
2014-04-01 2014-03-28 6.786 606,430 -25,111 0.02% 4,115,162
2014-03-28 2014-03-26 6.802 631,541 +12,556 0.02% 4,295,623
2014-03-25 2014-03-21 6.818 618,985 -18,833 0.02% 4,220,079
2014-03-17 2014-03-13 6.005 637,818 -3,139 0.02% 3,830,318
2014-03-12 2014-03-10 6.069 640,957 -157,571 0.02% 3,890,009
2014-03-10 2014-03-06 6.212 798,528 -7,534 0.03% 4,960,797
2014-02-28 2014-02-26 6.292 806,062 -2,511 0.03% 5,071,801
2014-02-26 2014-02-24 6.324 808,573 -69,306 0.03% 5,113,361
2014-02-24 2014-02-20 6.276 877,879 +6,278 0.03% 5,509,695
2014-02-21 2014-02-19 6.404 871,601 +67,423 0.03% 5,581,365
2014-02-18 2014-02-14 6.308 804,178 +6,277 0.03% 5,072,757
2014-02-14 2014-02-12 6.499 797,901 -6,277 0.03% 5,185,682
2014-02-13 2014-02-11 6.483 804,178 -18,834 0.03% 5,213,667
2014-02-10 2014-02-06 6.372 823,012 -62,777 0.03% 5,244,002
2014-02-07 2014-02-05 6.196 885,789 -62,777 0.03% 5,488,789
2014-02-06 2014-02-04 6.212 948,566 +144,388 0.04% 5,892,897
2014-02-05 2014-01-30 6.181 804,178 +12,555 0.03% 4,970,277
2014-01-29 2014-01-27 6.260 791,623 +3,139 0.03% 4,955,730
2014-01-28 2014-01-24 6.388 788,484 +1,255 0.03% 5,036,559
2014-01-27 2014-01-23 6.483 787,229 +12,556 0.03% 5,103,783
2014-01-21 2014-01-17 6.674 774,673 -1,256 0.03% 5,170,459
2014-01-17 2014-01-15 6.881 775,929 -9,416 0.03% 5,339,523
2014-01-15 2014-01-13 6.706 785,345 +12,555 0.03% 5,266,708
2014-01-13 2014-01-09 6.627 772,790 -62,777 0.03% 5,120,962
2014-01-09 2014-01-07 6.643 835,567 -60,894 0.03% 5,550,269
2014-01-08 2014-01-06 6.467 896,461 +131,832 0.03% 5,797,678
2014-01-06 2014-01-02 6.658 764,629 +8,161 0.03% 5,091,242
2014-01-03 2013-12-31 6.945 756,468 +21,972 0.03% 5,253,802
2013-12-30 2013-12-24 7.136 734,496 -5,022 0.03% 5,241,603
2013-12-27 2013-12-20 7.041 739,518 -1,883 0.03% 5,206,762
2013-12-16 2013-12-12 7.423 741,401 +3,139 0.03% 5,503,459
2013-12-13 2013-12-11 7.535 738,262 -29,506 0.03% 5,562,479
2013-12-12 2013-12-10 7.837 767,768 +6,278 0.03% 6,017,163
2013-12-04 2013-12-02 8.331 761,490 -28,877 0.03% 6,343,991
2013-12-03 2013-11-29 8.283 790,367 -6,278 0.03% 6,546,796
2013-12-02 2013-11-28 8.267 796,645 -79,727 0.03% 6,586,109
2013-11-29 2013-11-27 8.140 876,372 -30,134 0.03% 7,133,556
2013-11-28 2013-11-26 7.997 906,506 -60,894 0.04% 7,248,883
2013-11-27 2013-11-25 8.124 967,400 -95,421 0.04% 7,859,102
2013-11-26 2013-11-22 8.188 1,062,821 +128,693 0.04% 8,702,017
2013-11-25 2013-11-21 8.108 934,128 +92,911 0.04% 7,573,923
2013-11-22 2013-11-20 7.869 841,217 +6,278 0.03% 6,619,599
2013-11-21 2013-11-19 7.742 834,939 +6,277 0.03% 6,463,797
2013-11-20 2013-11-18 7.789 828,662 -6,277 0.03% 6,454,803
2013-11-19 2013-11-15 7.630 834,939 -6,278 0.03% 6,370,697
2013-11-12 2013-11-08 7.439 841,217 +81,610 0.03% 6,257,799
2013-11-08 2013-11-06 7.646 759,607 -9,416 0.03% 5,808,004
2013-11-06 2013-11-04 7.758 769,023 +12,555 0.03% 5,965,749
2013-11-04 2013-10-31 7.582 756,468 -627,774 0.03% 5,735,803
2013-11-01 2013-10-30 7.678 1,384,242 -56,499 0.05% 10,628,103
2013-10-31 2013-10-29 7.503 1,440,741 -175,777 0.06% 10,809,448
2013-10-30 2013-10-28 7.439 1,616,518 +38,922 0.06% 12,025,250
2013-10-29 2013-10-25 7.423 1,577,596 -20,089 0.06% 11,710,580
2013-10-28 2013-10-24 7.582 1,597,685 +145,016 0.06% 12,114,202
2013-10-25 2013-10-23 7.710 1,452,669 +18,833 0.06% 11,199,760
2013-10-24 2013-10-22 7.694 1,433,836 +690,552 0.06% 11,031,722
2013-10-22 2013-10-18 7.789 743,284 -13,811 0.03% 5,789,757
2013-10-21 2013-10-17 7.821 757,095 -6,278 0.03% 5,921,457
2013-10-17 2013-10-15 7.566 763,373 -262,410 0.03% 5,775,999
2013-10-16 2013-10-11 7.487 1,025,783 -112,999 0.04% 7,679,802
2013-10-11 2013-10-09 7.503 1,138,782 +320,165 0.04% 8,543,940
2013-10-10 2013-10-08 7.455 818,617 -3,767 0.03% 6,102,718
2013-10-09 2013-10-07 7.343 822,384 -315,142 0.03% 6,039,101
2013-10-07 2013-10-03 7.487 1,137,526 +156,943 0.04% 8,516,397
2013-10-04 2013-10-02 7.343 980,583 +112,999 0.04% 7,200,820
2013-10-03 2013-09-30 7.391 867,584 +56,500 0.03% 6,412,483
2013-10-02 2013-09-27 7.519 811,084 -7,533 0.03% 6,098,240
2013-09-30 2013-09-26 7.455 818,617 +12,555 0.03% 6,102,718
2013-09-27 2013-09-25 7.566 806,062 +55,244 0.03% 6,099,002
2013-09-26 2013-09-24 7.821 750,818 -18,833 0.03% 5,872,363
2013-09-25 2013-09-23 7.949 769,651 +62,778 0.03% 6,117,741
2013-09-24 2013-09-19 8.092 706,873 -100,444 0.03% 5,720,076
2013-09-23 2013-09-18 7.917 807,317 +62,777 0.03% 6,391,417
2013-09-19 2013-09-17 8.028 744,540 +6,278 0.03% 5,977,441
2013-09-18 2013-09-16 8.251 738,262 -15,067 0.03% 6,091,678
2013-09-17 2013-09-13 8.060 753,329 +31,389 0.03% 6,072,002
2013-09-16 2013-09-12 8.315 721,940 -16,322 0.03% 6,002,999
2013-09-13 2013-09-11 8.506 738,262 -41,433 0.03% 6,279,838
2013-09-12 2013-09-10 8.331 779,695 +67,799 0.03% 6,495,658
2013-09-10 2013-09-06 7.837 711,896 -12,555 0.03% 5,579,282
2013-09-09 2013-09-05 7.630 724,451 -8,789 0.03% 5,527,659
2013-09-06 2013-09-04 7.694 733,240 +18,833 0.03% 5,641,440
2013-09-04 2013-09-02 7.439 714,407 -6,278 0.03% 5,314,462
2013-08-30 2013-08-28 7.312 720,685 +18,834 0.03% 5,269,323
2013-08-28 2013-08-26 7.901 701,851 -12,556 0.03% 5,545,278
2013-08-27 2013-08-23 7.853 714,407 -37,666 0.03% 5,610,342
2013-08-26 2013-08-22 7.805 752,073 -37,667 0.03% 5,870,198
2013-08-23 2013-08-21 7.455 789,740 +25,111 0.03% 5,887,443
2013-08-22 2013-08-20 7.487 764,629 -25,111 0.03% 5,724,602
2013-08-21 2013-08-19 7.789 789,740 +6,278 0.03% 6,151,623
2013-08-20 2013-08-16 7.773 783,462 +1,256 0.03% 6,090,241
2013-08-19 2013-08-15 7.853 782,206 -2,511 0.03% 6,142,777
2013-08-16 2013-08-13 8.204 784,717 -11,300 0.03% 6,437,496
2013-08-15 2013-08-12 7.678 796,017 +15,694 0.03% 6,111,757
2013-08-13 2013-08-09 7.343 780,323 -6,278 0.03% 5,730,230
2013-08-12 2013-08-08 6.658 786,601 +6,278 0.03% 5,237,541
2013-08-05 2013-08-01 6.627 780,323 -21,972 0.03% 5,170,880
2013-07-31 2013-07-29 6.818 802,295 -125,555 0.03% 5,469,839
2013-07-30 2013-07-26 6.754 927,850 +119,277 0.04% 6,266,720
2013-07-29 2013-07-25 6.834 808,573 -125,555 0.03% 5,525,521
2013-07-26 2013-07-24 6.881 934,128 +124,927 0.04% 6,428,162
2013-07-22 2013-07-18 6.611 809,201 +9,417 0.03% 5,349,352
2013-07-19 2013-07-17 6.531 799,784 +100,444 0.03% 5,223,400
2013-07-17 2013-07-15 6.467 699,340 -37,667 0.03% 4,522,839
2013-07-16 2013-07-12 6.420 737,007 +18,834 0.03% 4,731,222
2013-07-12 2013-07-10 6.420 718,173 +32,644 0.03% 4,610,317
2013-07-11 2013-07-09 6.292 685,529 -35,156 0.03% 4,313,399
2013-07-10 2013-07-08 6.547 720,685 +31,389 0.03% 4,718,283
2013-07-09 2013-07-05 6.643 689,296 -404,914 0.03% 4,578,661
2013-07-08 2013-07-04 6.196 1,094,210 -224,743 0.04% 6,780,270
2013-07-05 2013-07-03 5.878 1,318,953 +89,144 0.05% 7,752,689
2013-07-04 2013-07-02 6.292 1,229,809 +18,833 0.05% 7,738,049
2013-07-03 2013-06-28 6.467 1,210,976 -206,538 0.05% 7,831,740
2013-07-02 2013-06-27 6.435 1,417,514 -31,388 0.05% 9,122,322
2013-06-28 2013-06-26 6.674 1,448,902 +131,832 0.06% 9,670,518
2013-06-27 2013-06-25 6.658 1,317,070 +325,187 0.05% 8,769,641
2013-06-24 2013-06-20 6.929 991,883 -6,278 0.04% 6,873,001
2013-06-21 2013-06-19 7.200 998,161 +62,778 0.04% 7,186,803
2013-06-20 2013-06-18 7.455 935,383 +281,243 0.04% 6,973,198
2013-06-17 2013-06-13 7.327 654,140 -31,389 0.03% 4,793,196
2013-06-07 2013-06-05 8.012 685,529 +31,389 0.03% 5,492,759
2013-06-05 2013-06-03 8.076 654,140 -69,056 0.03% 5,282,936
2013-06-04 2013-05-31 8.060 723,196 +37,667 0.03% 5,829,123
2013-06-03 2013-05-30 8.188 685,529 -8,161 0.03% 5,612,878
2013-05-30 2013-05-28 8.538 693,690 +25,111 0.03% 5,922,798
2013-05-29 2013-05-27 8.363 668,579 +6,277 0.03% 5,591,248
2013-05-28 2013-05-24 8.506 662,302 -10,044 0.03% 5,633,704
2013-05-27 2013-05-23 8.458 672,346 -82,866 0.03% 5,687,011
2013-05-24 2013-05-22 8.841 755,212 -50,222 0.03% 6,676,649
2013-05-23 2013-05-21 8.825 805,434 -62,777 0.03% 7,107,820
2013-05-22 2013-05-20 8.602 868,211 +17,577 0.03% 7,468,196
2013-05-21 2013-05-16 8.315 850,634 +20,089 0.03% 7,073,102
2013-05-20 2013-05-15 8.315 830,545 +75,333 0.03% 6,906,060
2013-05-16 2013-05-14 9.661 755,212 +43,316 0.03% 7,296,462
2013-05-15 2013-05-13 9.778 711,896 +109,013 0.03% 6,961,119
2013-05-14 2013-05-10 9.845 602,883 +6,592 0.02% 5,935,399
2013-05-13 2013-05-09 9.878 596,291 -12,585 0.02% 5,890,401
2013-05-09 2013-05-07 9.845 608,876 +53,936 0.02% 5,994,401
2013-05-08 2013-05-06 9.695 554,940 -29,964 0.02% 5,380,059
2013-05-07 2013-05-03 9.595 584,904 +7,191 0.02% 5,611,996
2013-05-03 2013-04-30 9.962 577,713 +5,993 0.02% 5,755,080
2013-05-02 2013-04-29 9.862 571,720 +7,791 0.02% 5,638,139
2013-04-30 2013-04-26 10.512 563,929 +7,191 0.02% 5,928,296
2013-04-29 2013-04-25 10.679 556,738 +8,390 0.02% 5,945,601
2013-04-26 2013-04-24 10.546 548,348 -6,592 0.02% 5,782,801
2013-04-25 2013-04-23 10.379 554,940 +5,993 0.02% 5,759,719
2013-04-24 2013-04-22 10.596 548,947 +29,964 0.02% 5,816,598
2013-04-23 2013-04-19 10.546 518,983 -5,993 0.02% 5,473,122
2013-04-18 2013-04-16 10.479 524,976 +29,965 0.02% 5,501,283
2013-04-17 2013-04-15 10.512 495,011 +11,985 0.02% 5,203,796
2013-04-16 2013-04-12 10.763 483,026 +5,993 0.02% 5,198,704
2013-04-15 2013-04-11 10.930 477,033 -5,993 0.02% 5,213,803
2013-04-10 2013-04-08 10.596 483,026 +3,596 0.02% 5,118,104
2013-04-09 2013-04-05 10.729 479,430 +2,997 0.02% 5,144,001
2013-04-02 2013-03-27 11.597 476,433 -11,986 0.02% 5,525,245
2013-03-22 2013-03-20 11.714 488,419 +2,996 0.02% 5,721,298
2013-03-21 2013-03-19 11.397 485,423 +2,397 0.02% 5,532,303
2013-03-20 2013-03-18 11.630 483,026 -89,893 0.02% 5,617,825
2013-03-19 2013-03-15 11.914 572,919 +11,986 0.02% 6,825,843
2013-03-18 2013-03-14 12.031 560,933 +1,199 0.02% 6,748,560
2013-03-15 2013-03-13 12.048 559,734 +2,996 0.02% 6,743,475
2013-03-12 2013-03-08 12.565 556,738 -17,979 0.02% 6,995,371
2013-03-11 2013-03-07 12.148 574,717 -47,943 0.02% 6,981,525
2013-03-07 2013-03-05 12.081 622,660 -29,964 0.03% 7,522,365
2013-03-06 2013-03-04 12.265 652,624 +9,589 0.03% 8,004,151
2013-03-05 2013-03-01 12.515 643,035 -5,993 0.03% 8,047,496
2013-03-04 2013-02-28 12.832 649,028 -26,369 0.03% 8,328,267
2013-03-01 2013-02-27 12.215 675,397 -11,986 0.03% 8,249,642
2013-02-28 2013-02-26 12.048 687,383 +9,589 0.03% 8,281,345
2013-02-27 2013-02-25 12.331 677,794 +11,986 0.03% 8,358,090
2013-02-26 2013-02-22 12.431 665,808 +71,315 0.03% 8,276,947
2013-02-22 2013-02-20 12.865 594,493 +107,872 0.02% 7,648,319
2013-02-21 2013-02-19 12.982 486,621 +13,184 0.02% 6,317,356
2013-02-20 2013-02-18 13.333 473,437 +11,986 0.02% 6,312,100
2013-02-19 2013-02-15 13.599 461,451 +1,198 0.02% 6,275,496
2013-02-14 2013-02-07 13.599 460,253 -7,191 0.02% 6,259,204
2013-02-06 2013-02-04 14.234 467,444 +59,929 0.02% 6,653,398
2013-01-31 2013-01-29 14.467 407,515 -59,929 0.02% 5,895,594
2013-01-29 2013-01-25 14.217 467,444 -41,950 0.02% 6,645,598
2013-01-28 2013-01-24 14.267 509,394 +41,950 0.02% 7,267,496
2013-01-25 2013-01-23 14.567 467,444 +29,964 0.02% 6,809,398
2013-01-24 2013-01-22 14.567 437,480 -11,986 0.02% 6,372,903
2013-01-23 2013-01-21 14.551 449,466 +11,986 0.02% 6,540,007
2013-01-22 2013-01-18 14.450 437,480 +5,993 0.02% 6,321,803
2013-01-21 2013-01-17 14.284 431,487 +59,929 0.02% 6,163,202
2013-01-18 2013-01-16 14.484 371,558 -599 0.02% 5,381,598
2013-01-16 2013-01-14 14.768 372,157 -3,596 0.02% 5,495,843
2013-01-15 2013-01-11 14.551 375,753 -2,997 0.02% 5,467,438
2013-01-14 2013-01-10 14.834 378,750 -2,996 0.02% 5,618,486
2013-01-11 2013-01-09 14.567 381,746 +5,394 0.02% 5,561,009
2013-01-08 2013-01-04 14.818 376,352 +1,198 0.02% 5,576,633
2013-01-04 2013-01-02 14.701 375,154 -7,791 0.02% 5,515,062
2013-01-02 2012-12-27 13.900 382,945 -4,794 0.02% 5,322,875
2012-12-28 2012-12-24 13.783 387,739 +5,993 0.02% 5,344,221
2012-12-27 2012-12-20 13.900 381,746 -17,979 0.02% 5,306,209
2012-12-21 2012-12-19 13.933 399,725 -4,794 0.02% 5,569,455
2012-12-20 2012-12-18 13.783 404,519 -7,191 0.02% 5,575,501
2012-12-19 2012-12-17 13.850 411,710 -5,993 0.02% 5,702,094
2012-12-18 2012-12-14 13.833 417,703 +13,783 0.02% 5,778,126
2012-12-17 2012-12-13 13.549 403,920 -4,195 0.02% 5,472,884
2012-12-13 2012-12-11 13.282 408,115 +1,199 0.02% 5,420,764
2012-12-11 2012-12-07 13.182 406,916 -17,979 0.02% 5,364,099
2012-12-06 2012-12-04 12.548 424,895 -14,982 0.02% 5,331,683
2012-12-04 2012-11-30 13.049 439,877 -10,787 0.02% 5,739,881
2012-12-03 2012-11-29 12.899 450,664 -8,390 0.02% 5,812,959
2012-11-29 2012-11-27 12.982 459,054 -23,972 0.02% 5,959,479
2012-11-28 2012-11-26 13.066 483,026 -17,978 0.02% 6,310,985
2012-11-27 2012-11-23 13.132 501,004 +2,397 0.02% 6,579,317
2012-11-26 2012-11-22 12.865 498,607 +20,975 0.02% 6,414,719
2012-11-23 2012-11-21 12.732 477,632 +16,181 0.02% 6,081,110
2012-11-22 2012-11-20 12.431 461,451 -23,972 0.02% 5,736,497
2012-11-21 2012-11-19 12.498 485,423 -17,978 0.02% 6,066,903
2012-11-20 2012-11-16 12.331 503,401 +29,964 0.02% 6,207,595
2012-11-19 2012-11-15 12.348 473,437 -19,776 0.02% 5,846,000
2012-11-16 2012-11-14 12.481 493,213 +19,776 0.02% 6,156,034
2012-11-15 2012-11-13 12.281 473,437 -11,986 0.02% 5,814,400
2012-11-14 2012-11-12 12.582 485,423 +3,596 0.02% 6,107,403
2012-11-13 2012-11-09 12.748 481,827 +19,776 0.02% 6,142,560
2012-11-12 2012-11-08 12.949 462,051 +43,748 0.02% 5,982,966
2012-11-09 2012-11-07 13.516 418,303 -11,985 0.02% 5,653,806
2012-11-08 2012-11-06 13.499 430,288 +11,985 0.02% 5,808,616
2012-11-06 2012-11-02 13.383 418,303 -1,198 0.02% 5,597,966
2012-11-05 2012-11-01 13.099 419,501 -13,784 0.02% 5,494,998
2012-11-02 2012-10-31 12.849 433,285 -5,993 0.02% 5,567,103
2012-10-31 2012-10-29 12.398 439,278 -1,797 0.02% 5,446,195
2012-10-30 2012-10-26 12.565 441,075 +12,585 0.02% 5,542,074
2012-10-29 2012-10-25 13.049 428,490 -25,770 0.02% 5,591,294
2012-10-26 2012-10-24 13.116 454,260 +17,380 0.02% 5,957,882
2012-10-25 2012-10-22 12.849 436,880 +2,996 0.02% 5,613,294
2012-10-22 2012-10-18 12.899 433,884 -13,184 0.02% 5,596,519
2012-10-19 2012-10-17 12.615 447,068 -5,394 0.02% 5,639,755
2012-10-18 2012-10-16 12.415 452,462 +8,989 0.02% 5,617,201
2012-10-17 2012-10-15 12.682 443,473 +33,560 0.02% 5,624,005
2012-10-16 2012-10-12 12.582 409,913 +3,596 0.02% 5,157,366
2012-10-15 2012-10-11 12.181 406,317 -19,776 0.02% 4,949,402
2012-10-12 2012-10-10 11.897 426,093 +4,195 0.02% 5,069,426
2012-10-11 2012-10-09 11.948 421,898 -16,780 0.02% 5,040,636
2012-10-09 2012-10-05 11.964 438,678 -119,858 0.02% 5,248,436
2012-10-08 2012-10-04 11.864 558,536 +10,188 0.02% 6,626,522
2012-10-04 2012-09-28 11.814 548,348 -12,585 0.02% 6,478,201
2012-10-03 2012-09-27 11.580 560,933 +8,390 0.02% 6,495,840
2012-09-28 2012-09-26 11.547 552,543 +15,582 0.02% 6,380,241
2012-09-26 2012-09-24 11.797 536,961 -5,993 0.02% 6,334,714
2012-09-25 2012-09-21 11.897 542,954 +5,993 0.02% 6,459,776
2012-09-24 2012-09-20 11.747 536,961 -15,582 0.02% 6,307,835
2012-09-21 2012-09-19 12.081 552,543 +15,582 0.02% 6,675,281
2012-09-20 2012-09-18 11.981 536,961 -32,961 0.02% 6,433,274
2012-09-19 2012-09-17 12.181 569,922 +41,950 0.02% 6,942,297
2012-09-18 2012-09-14 12.265 527,972 -21,575 0.02% 6,475,348
2012-09-14 2012-09-12 11.497 549,547 -11,985 0.02% 6,318,136
2012-09-13 2012-09-11 11.230 561,532 +11,985 0.02% 6,306,007
2012-09-12 2012-09-10 11.263 549,547 -5,992 0.02% 6,189,756
2012-09-11 2012-09-07 11.213 555,539 -9,589 0.02% 6,229,436
2012-09-10 2012-09-06 10.362 565,128 +129,446 0.02% 5,856,030
2012-09-07 2012-09-05 10.329 435,682 -5,993 0.02% 4,500,131
2012-09-06 2012-09-04 10.679 441,675 -2,996 0.02% 4,716,802
2012-09-05 2012-09-03 10.896 444,671 +5,993 0.02% 4,845,258
2012-09-04 2012-08-31 10.779 438,678 +8,989 0.02% 4,728,716
2012-09-03 2012-08-30 10.946 429,689 +2,996 0.02% 4,703,520
2012-08-29 2012-08-27 11.247 426,693 +5,993 0.02% 4,798,885
2012-08-27 2012-08-23 11.797 420,700 -11,985 0.02% 4,963,143
2012-08-24 2012-08-22 11.764 432,685 +8,390 0.02% 5,090,095
2012-08-23 2012-08-21 12.098 424,295 -2,997 0.02% 5,132,995
2012-08-22 2012-08-20 12.198 427,292 +1,199 0.02% 5,212,031
2012-08-21 2012-08-17 12.331 426,093 +4,195 0.02% 5,254,286
2012-08-17 2012-08-15 12.064 421,898 +5,393 0.02% 5,089,916
2012-08-16 2012-08-14 12.532 416,505 -5,993 0.02% 5,219,454
2012-08-15 2012-08-13 12.315 422,498 -2,996 0.02% 5,202,905
2012-08-14 2012-08-10 12.765 425,494 -17,379 0.02% 5,431,500
2012-08-13 2012-08-09 12.865 442,873 +25,170 0.02% 5,697,685
2012-08-10 2012-08-08 13.149 417,703 +2,996 0.02% 5,492,356
2012-08-09 2012-08-07 12.915 414,707 -2,996 0.02% 5,356,082
2012-08-08 2012-08-06 12.782 417,703 -17,380 0.02% 5,339,016
2012-08-07 2012-08-03 12.698 435,083 +4,795 0.02% 5,524,865
2012-08-06 2012-08-02 12.198 430,288 -15,582 0.02% 5,248,576
2012-08-03 2012-08-01 12.281 445,870 +17,979 0.02% 5,475,843
2012-08-02 2012-07-31 11.931 427,891 -4,794 0.02% 5,105,098
2012-08-01 2012-07-30 11.530 432,685 -1,199 0.02% 4,989,015
2012-07-31 2012-07-27 11.046 433,884 -4,195 0.02% 4,792,880
2012-07-30 2012-07-26 10.729 438,079 +2,397 0.02% 4,700,329
2012-07-27 2012-07-25 10.813 435,682 -5,993 0.02% 4,710,961
2012-07-26 2012-07-24 10.946 441,675 +11,986 0.02% 4,834,722
2012-07-25 2012-07-23 11.130 429,689 -5,993 0.02% 4,782,390
2012-07-24 2012-07-20 11.630 435,682 -48,542 0.02% 5,067,191
2012-07-23 2012-07-19 11.497 484,224 +26,368 0.02% 5,567,118
2012-07-17 2012-07-13 11.130 457,856 -5,992 0.02% 5,095,885
2012-07-12 2012-07-10 10.729 463,848 +5,992 0.02% 4,976,816
2012-07-11 2012-07-09 10.996 457,856 -5,992 0.02% 5,034,765
2012-07-10 2012-07-06 11.464 463,848 +1,198 0.02% 5,317,375
2012-07-09 2012-07-05 11.564 462,650 +28,766 0.02% 5,349,962
2012-07-06 2012-07-04 11.597 433,884 -7,791 0.02% 5,031,800
2012-07-05 2012-07-03 11.063 441,675 -1,198 0.02% 4,886,312
2012-07-04 2012-06-29 10.579 442,873 -1,798 0.02% 4,685,256
2012-07-03 2012-06-28 10.162 444,671 +2,397 0.02% 4,518,778
2012-06-29 2012-06-27 10.462 442,274 +5,993 0.02% 4,627,259
2012-06-26 2012-06-22 10.779 436,281 +8,390 0.02% 4,702,878
2012-06-21 2012-06-19 11.547 427,891 -2,997 0.02% 4,940,878
2012-06-20 2012-06-18 11.664 430,888 -2,996 0.02% 5,025,815
2012-06-19 2012-06-15 11.430 433,884 -2,996 0.02% 4,959,400
2012-06-18 2012-06-14 11.397 436,880 -2,997 0.02% 4,979,065
2012-06-15 2012-06-13 11.464 439,877 +8,989 0.02% 5,042,581
2012-06-11 2012-06-07 10.880 430,888 -6,592 0.02% 4,687,884
2012-06-08 2012-06-06 10.963 437,480 +3,596 0.02% 4,796,103
2012-06-07 2012-06-05 10.980 433,884 +1,798 0.02% 4,763,920
2012-06-06 2012-06-04 11.147 432,086 +11,986 0.02% 4,816,278
2012-06-05 2012-06-01 11.714 420,100 +2,397 0.02% 4,921,015
2012-05-31 2012-05-29 12.231 417,703 -6,592 0.02% 5,109,007
2012-05-30 2012-05-28 12.522 424,295 -20,376 0.02% 5,313,076
2012-05-29 2012-05-25 12.349 444,671 +29,536 0.02% 5,491,212
2012-05-25 2012-05-23 12.539 415,135 -1,154 0.02% 5,205,564
2012-05-24 2012-05-22 12.851 416,289 +7,505 0.02% 5,349,814
2012-05-21 2012-05-17 13.024 408,784 +2,310 0.02% 5,324,166
2012-05-18 2012-05-16 13.094 406,474 +23,672 0.02% 5,322,240
2012-05-16 2012-05-14 13.821 382,802 +1,155 0.02% 5,290,746
2012-05-14 2012-05-10 14.341 381,647 +2,310 0.02% 5,473,083
2012-05-11 2012-05-09 14.410 379,337 +5,774 0.02% 5,466,236
2012-05-10 2012-05-08 14.704 373,563 +17,321 0.02% 5,493,023
2012-05-09 2012-05-07 14.895 356,242 -5,774 0.02% 5,306,198
2012-05-08 2012-05-04 15.311 362,016 -25,982 0.02% 5,542,681
2012-05-07 2012-05-03 15.518 387,998 +2,887 0.02% 6,021,121
2012-05-04 2012-05-02 15.640 385,111 +27,137 0.02% 6,023,009
2012-05-03 2012-04-30 15.432 357,974 -19,631 0.02% 5,524,196
2012-04-27 2012-04-25 14.791 377,605 +17,321 0.02% 5,585,158
2012-04-24 2012-04-20 15.207 360,284 +28,869 0.02% 5,478,723
2012-04-23 2012-04-19 15.259 331,415 -28,869 0.01% 5,056,941
2012-04-20 2012-04-18 15.085 360,284 -1,155 0.02% 5,435,043
2012-04-17 2012-04-13 15.103 361,439 +27,137 0.02% 5,458,727
2012-04-16 2012-04-12 14.808 334,302 -5,774 0.01% 4,950,453
2012-04-12 2012-04-10 14.930 340,076 +11,548 0.01% 5,077,186
2012-04-03 2012-03-30 15.085 328,528 +6,929 0.01% 4,955,990
2012-03-26 2012-03-22 15.241 321,599 -578 0.01% 4,901,593
2012-03-23 2012-03-21 15.276 322,177 +5,774 0.01% 4,921,562
2012-03-22 2012-03-20 15.709 316,403 +4,619 0.01% 4,970,359
2012-03-21 2012-03-19 16.107 311,784 +1,155 0.01% 5,021,999
2012-03-16 2012-03-14 16.713 310,629 -8,661 0.01% 5,191,695
2012-03-15 2012-03-13 16.783 319,290 +1,732 0.01% 5,358,570
2012-03-13 2012-03-09 16.367 317,558 -2,887 0.01% 5,197,503
2012-03-12 2012-03-08 16.298 320,445 -5,774 0.01% 5,222,554
2012-03-09 2012-03-07 16.177 326,219 +1,155 0.01% 5,277,108
2012-03-08 2012-03-06 16.332 325,064 +2,887 0.01% 5,309,094
2012-03-07 2012-03-05 16.956 322,177 +8,083 0.01% 5,462,822
2012-03-06 2012-03-02 17.268 314,094 -48,499 0.01% 5,423,687
2012-03-05 2012-03-01 17.008 362,593 +2,309 0.02% 6,166,955
2012-03-02 2012-02-29 17.233 360,284 +5,774 0.02% 6,208,803
2012-03-01 2012-02-28 17.424 354,510 -2,310 0.01% 6,176,840
2012-02-29 2012-02-27 17.060 356,820 +8,084 0.02% 6,087,308
2012-02-27 2012-02-23 17.493 348,736 +4,041 0.01% 6,100,396
2012-02-24 2012-02-22 17.631 344,695 +5,774 0.01% 6,077,467
2012-02-23 2012-02-21 17.493 338,921 +8,661 0.01% 5,928,703
2012-02-21 2012-02-17 17.839 330,260 -2,887 0.01% 5,891,597
2012-02-20 2012-02-16 17.735 333,147 +5,774 0.01% 5,908,479
2012-02-17 2012-02-15 17.874 327,373 -8,084 0.01% 5,851,435
2012-02-16 2012-02-14 17.233 335,457 +2,310 0.01% 5,780,958
2012-02-14 2012-02-10 17.458 333,147 +5,774 0.01% 5,816,159
2012-02-13 2012-02-09 17.978 327,373 -5,774 0.01% 5,885,455
2012-02-10 2012-02-08 17.805 333,147 -2,310 0.01% 5,931,559
2012-02-09 2012-02-07 17.250 335,457 -4,041 0.01% 5,786,768
2012-02-08 2012-02-06 17.597 339,498 -6,929 0.01% 5,974,077
2012-02-03 2012-02-01 16.800 346,427 +2,310 0.01% 5,820,005
2012-02-01 2012-01-30 16.662 344,117 +2,309 0.01% 5,733,516
2012-01-30 2012-01-26 17.666 341,808 -1,154 0.01% 6,038,405
2012-01-26 2012-01-19 17.181 342,962 -4,042 0.01% 5,892,472
2012-01-19 2012-01-17 17.285 347,004 -6,929 0.01% 5,997,978
2012-01-18 2012-01-16 16.194 353,933 -577 0.01% 5,731,556
2012-01-17 2012-01-13 16.558 354,510 -3,464 0.01% 5,869,840
2012-01-16 2012-01-12 16.125 357,974 -2,310 0.02% 5,772,195
2012-01-13 2012-01-11 16.402 360,284 -4,619 0.02% 5,909,283
2012-01-12 2012-01-10 15.796 364,903 -8,660 0.02% 5,763,843
2012-01-11 2012-01-09 15.103 373,563 +2,886 0.02% 5,641,833
2012-01-09 2012-01-05 14.964 370,677 -34,642 0.02% 5,546,886
2012-01-06 2012-01-04 14.704 405,319 +4,619 0.02% 5,959,976
2012-01-05 2012-01-03 14.999 400,700 +4,041 0.02% 6,010,036
2011-12-28 2011-12-22 14.497 396,659 +39,262 0.02% 5,750,196
2011-12-23 2011-12-21 14.722 357,397 -5,774 0.02% 5,261,501
2011-12-22 2011-12-20 14.445 363,171 +6,929 0.02% 5,245,864
2011-12-20 2011-12-16 14.999 356,242 -578 0.02% 5,343,218
2011-12-19 2011-12-15 14.843 356,820 +1,733 0.02% 5,296,267
2011-12-14 2011-12-12 15.692 355,087 -3,465 0.01% 5,571,894
2011-12-13 2011-12-09 15.761 358,552 +3,465 0.02% 5,651,105
2011-12-06 2011-12-02 16.159 355,087 +2,886 0.01% 5,737,944
2011-12-05 2011-12-01 16.471 352,201 -8,660 0.01% 5,801,108
2011-12-01 2011-11-29 15.432 360,861 -5,774 0.02% 5,568,747
2011-11-29 2011-11-25 14.947 366,635 +13,280 0.02% 5,480,051
2011-11-25 2011-11-23 15.553 353,355 +8,660 0.01% 5,495,756
2011-11-24 2011-11-22 16.367 344,695 +578 0.01% 5,641,657
2011-11-23 2011-11-21 16.402 344,117 +12,125 0.01% 5,644,116
2011-11-18 2011-11-16 17.770 331,992 -2,887 0.01% 5,899,495
2011-11-16 2011-11-14 18.151 334,879 -2,887 0.01% 6,078,397
2011-11-15 2011-11-11 17.354 337,766 +1,155 0.01% 5,861,699
2011-11-11 2011-11-09 18.012 336,611 -5,774 0.01% 6,063,194
2011-11-10 2011-11-08 17.562 342,385 -577 0.01% 6,013,018
2011-11-09 2011-11-07 17.424 342,962 +577 0.01% 5,975,632
2011-11-08 2011-11-04 17.701 342,385 -2,310 0.01% 6,060,458
2011-11-07 2011-11-03 17.095 344,695 -11,547 0.01% 5,892,397
2011-11-04 2011-11-02 17.458 356,242 +11,547 0.02% 6,219,357
2011-11-03 2011-11-01 16.852 344,695 +8,661 0.01% 5,808,817
2011-11-02 2011-10-31 17.129 336,034 +2,310 0.01% 5,755,981
2011-11-01 2011-10-28 17.424 333,724 -6,352 0.01% 5,814,673
2011-10-31 2011-10-27 17.233 340,076 -7,505 0.01% 5,860,557
2011-10-28 2011-10-26 16.159 347,581 -10,393 0.01% 5,616,652
2011-10-27 2011-10-25 15.951 357,974 -81,411 0.02% 5,710,195
2011-10-26 2011-10-24 15.155 439,385 -19,630 0.02% 6,658,756
2011-10-24 2011-10-20 13.631 459,015 +26,559 0.02% 6,256,644
2011-10-21 2011-10-19 13.960 432,456 +17,321 0.02% 6,036,939
2011-10-20 2011-10-18 13.942 415,135 -34,642 0.02% 5,787,954
2011-10-19 2011-10-17 14.860 449,777 +13,857 0.02% 6,683,814
2011-10-18 2011-10-14 14.410 435,920 -45,036 0.02% 6,281,596
2011-10-17 2011-10-13 14.704 480,956 +135,107 0.02% 7,072,173
2011-10-13 2011-10-11 14.150 345,849 -57,738 0.01% 4,893,825
2011-10-11 2011-10-07 13.007 403,587 -3,464 0.02% 5,249,488
2011-10-10 2011-10-06 12.245 407,051 -3,465 0.02% 4,984,345
2011-10-07 2011-10-04 11.431 410,516 +5,774 0.02% 4,692,604
2011-10-06 2011-10-03 12.141 404,742 +577 0.02% 4,914,011
2011-10-04 2011-09-30 12.245 404,165 +57,738 0.02% 4,949,006
2011-09-28 2011-09-26 12.643 346,427 +2,887 0.01% 4,380,003
2011-09-27 2011-09-23 12.938 343,540 -1,155 0.01% 4,444,652
2011-09-26 2011-09-22 13.475 344,695 -11,547 0.01% 4,644,665
2011-09-21 2011-09-19 14.306 356,242 +9,238 0.02% 5,096,418
2011-09-19 2011-09-15 16.765 347,004 -5,774 0.01% 5,817,678
2011-09-16 2011-09-14 16.402 352,778 +12,702 0.01% 5,786,172
2011-09-15 2011-09-12 16.280 340,076 -4,619 0.01% 5,536,607
2011-09-14 2011-09-09 17.095 344,695 +1,155 0.01% 5,892,397
2011-09-12 2011-09-08 17.216 343,540 -5,774 0.01% 5,914,303
2011-09-09 2011-09-07 17.233 349,314 -2,887 0.01% 6,019,757
2011-09-08 2011-09-06 16.921 352,201 +4,042 0.01% 5,959,708
2011-09-07 2011-09-05 16.696 348,159 +1,732 0.01% 5,812,922
2011-09-06 2011-09-02 17.268 346,427 +2,887 0.01% 5,982,005
2011-09-05 2011-09-01 17.909 343,540 -2,309 0.01% 6,152,303
2011-09-01 2011-08-30 17.770 345,849 -1,732 0.01% 6,145,734
2011-08-29 2011-08-25 17.631 347,581 -1,733 0.01% 6,128,351
2011-08-26 2011-08-24 17.198 349,314 +1,155 0.01% 6,007,657
2011-08-23 2011-08-19 16.852 348,159 -86,607 0.01% 5,867,192
2011-08-19 2011-08-17 17.389 434,766 -46,767 0.02% 7,560,128
2011-08-18 2011-08-16 16.263 481,533 +2,887 0.02% 7,831,257
2011-08-17 2011-08-15 16.211 478,646 -31,756 0.02% 7,759,436
2011-08-16 2011-08-12 15.570 510,402 +28,869 0.02% 7,947,159
2011-08-15 2011-08-11 15.674 481,533 +1,732 0.02% 7,547,698
2011-08-12 2011-08-10 15.917 479,801 +2,887 0.02% 7,636,890
2011-08-11 2011-08-09 16.125 476,914 +6,928 0.02% 7,690,058
2011-08-10 2011-08-08 17.216 469,986 -91,803 0.02% 8,091,167
2011-08-09 2011-08-05 17.909 561,789 -60,624 0.02% 10,060,826
2011-08-08 2011-08-04 18.844 622,413 -83,720 0.03% 11,728,633
2011-08-05 2011-08-03 18.428 706,133 +2,887 0.03% 13,012,717
2011-08-04 2011-08-02 18.948 703,246 +115,475 0.03% 13,324,915
2011-08-03 2011-08-01 19.467 587,771 +57,161 0.02% 11,442,326
2011-08-01 2011-07-28 19.848 530,610 -2,887 0.02% 10,531,734
2011-07-29 2011-07-27 19.918 533,497 -2,887 0.02% 10,625,997
2011-07-28 2011-07-26 20.091 536,384 -111,434 0.02% 10,776,399
2011-07-27 2011-07-25 19.918 647,818 +4,619 0.03% 12,903,000
2011-07-26 2011-07-22 19.537 643,199 -4,042 0.03% 12,565,921
2011-07-25 2011-07-21 18.809 647,241 -56,005 0.03% 12,174,067
2011-07-22 2011-07-20 18.636 703,246 -6,929 0.03% 13,105,675
2011-07-21 2011-07-19 17.978 710,175 -8,660 0.03% 12,767,404
2011-07-15 2011-07-13 17.770 718,835 -17,322 0.03% 12,773,692
2011-07-14 2011-07-12 17.562 736,157 +21,363 0.03% 12,928,503
2011-07-13 2011-07-11 18.220 714,794 -4,619 0.03% 13,023,763
2011-07-12 2011-07-08 18.671 719,413 -306,010 0.03% 13,431,883
2011-07-08 2011-07-06 18.463 1,025,423 -1,732 0.04% 18,932,158
2011-07-07 2011-07-05 18.497 1,027,155 +1,154 0.04% 18,999,715
2011-07-05 2011-06-30 18.151 1,026,001 -1,154 0.04% 18,622,969
2011-07-04 2011-06-29 17.874 1,027,155 -115,476 0.04% 18,359,275
2011-06-29 2011-06-27 17.735 1,142,631 -80,833 0.05% 20,264,963
2011-06-28 2011-06-24 18.012 1,223,464 +308,897 0.05% 22,037,605
2011-06-27 2011-06-23 17.666 914,567 +46,191 0.04% 16,156,808
2011-06-24 2011-06-22 17.666 868,376 -329,106 0.04% 15,340,794
2011-06-23 2011-06-21 17.666 1,197,482 +291,576 0.05% 21,154,805
2011-06-22 2011-06-20 17.424 905,906 -254,046 0.04% 15,784,142
2011-06-21 2011-06-17 17.666 1,159,952 +230,951 0.05% 20,491,797
2011-06-20 2011-06-16 17.770 929,001 -87,761 0.04% 16,508,340
2011-06-17 2011-06-15 18.012 1,016,762 +343,539 0.04% 18,314,392
2011-06-16 2011-06-14 17.874 673,223 -129,332 0.03% 12,033,127
2011-06-15 2011-06-13 17.562 802,555 -2,310 0.03% 14,094,595
2011-06-14 2011-06-10 17.493 804,865 +11,548 0.03% 14,079,404
2011-06-10 2011-06-08 17.805 793,317 -11,548 0.03% 14,124,716
2011-06-09 2011-06-07 17.874 804,865 +11,548 0.03% 14,386,084
2011-06-07 2011-06-02 17.839 793,317 +5,774 0.03% 14,152,196
2011-06-02 2011-05-31 18.220 787,543 -18,477 0.03% 14,349,272
2011-06-01 2011-05-30 17.701 806,020 -1,154 0.03% 14,267,128
2011-05-31 2011-05-27 17.562 807,174 -232,106 0.03% 14,175,715
2011-05-30 2011-05-26 17.198 1,039,280 -57,738 0.04% 17,873,997
2011-05-27 2011-05-25 17.060 1,097,018 +57,738 0.05% 18,715,000
2011-05-26 2011-05-24 17.146 1,039,280 +1,155 0.04% 17,819,997
2011-05-25 2011-05-23 17.060 1,038,125 +56,583 0.04% 17,710,293
2011-05-24 2011-05-20 17.493 981,542 -58,893 0.04% 17,169,993
2011-05-23 2011-05-19 17.493 1,040,435 -57,738 0.04% 18,200,201
2011-05-20 2011-05-18 17.216 1,098,173 -64,666 0.05% 18,905,884
2011-05-19 2011-05-17 16.869 1,162,839 -97,577 0.05% 19,616,359
2011-05-18 2011-05-16 16.713 1,260,416 +132,797 0.05% 21,065,951
2011-05-17 2011-05-13 17.250 1,127,619 -86,607 0.05% 19,451,880
2011-05-16 2011-05-12 17.181 1,214,226 +68,708 0.05% 20,861,765
2011-05-13 2011-05-11 17.597 1,145,518 +178,987 0.05% 20,157,445
2011-05-12 2011-05-09 18.082 966,531 +55,429 0.04% 17,476,568
2011-05-09 2011-05-05 18.151 911,102 +32,333 0.04% 16,537,434
2011-05-06 2011-05-04 18.186 878,769 +2,309 0.04% 15,980,997
2011-05-05 2011-05-03 18.428 876,460 -24,250 0.04% 16,151,527
2011-05-04 2011-04-29 18.740 900,710 -103,928 0.04% 16,879,209
2011-05-03 2011-04-28 18.705 1,004,638 +11,548 0.04% 18,792,009
2011-04-29 2011-04-27 17.943 993,090 -59,470 0.04% 17,819,201
2011-04-28 2011-04-26 18.047 1,052,560 -4,619 0.04% 18,995,662
2011-04-27 2011-04-21 17.909 1,057,179 -11,547 0.04% 18,932,542
2011-04-26 2011-04-20 18.409 1,068,726 -2,310 0.05% 19,674,218
2011-04-21 2011-04-19 18.339 1,071,036 +76,887 0.05% 19,641,200
2011-04-20 2011-04-18 18.515 994,149 +113,423 0.04% 18,406,507
2011-04-19 2011-04-15 18.656 880,726 +27,221 0.04% 16,430,739
2011-04-18 2011-04-14 18.868 853,505 +2,269 0.04% 16,103,507
2011-04-15 2011-04-13 18.656 851,236 +29,490 0.04% 15,880,576
2011-04-14 2011-04-12 18.656 821,746 +27,788 0.04% 15,330,414
2011-04-13 2011-04-11 18.868 793,958 +13,044 0.03% 14,980,003
2011-04-12 2011-04-08 18.726 780,914 -3,403 0.03% 14,623,736
2011-04-08 2011-04-06 18.691 784,317 +12,477 0.03% 14,659,802
2011-04-07 2011-04-04 18.691 771,840 -9,641 0.03% 14,426,592
2011-04-06 2011-04-01 18.903 781,481 +3,969 0.03% 14,772,154
2011-04-04 2011-03-31 18.691 777,512 -284,690 0.03% 14,532,608
2011-03-31 2011-03-29 18.374 1,062,202 +7,372 0.05% 19,516,657
2011-03-30 2011-03-28 18.162 1,054,830 +6,806 0.05% 19,158,006
2011-03-29 2011-03-25 18.021 1,048,024 +295,465 0.05% 18,886,554
2011-03-28 2011-03-24 18.585 752,559 -11,342 0.03% 13,986,588
2011-03-25 2011-03-23 18.938 763,901 +64,084 0.03% 14,466,783
2011-03-24 2011-03-22 20.842 699,817 +62,382 0.03% 14,585,878
2011-03-21 2011-03-17 20.384 637,435 -3,402 0.03% 12,993,446
2011-03-18 2011-03-16 20.243 640,837 -5,672 0.03% 12,972,392
2011-03-17 2011-03-15 20.031 646,509 +51,041 0.03% 12,950,410
2011-03-16 2011-03-14 20.525 595,468 +5,671 0.03% 12,221,993
2011-03-15 2011-03-11 20.208 589,797 -3,970 0.03% 11,918,395
2011-03-11 2011-03-09 20.772 593,767 -1,701 0.03% 12,333,659
2011-03-10 2011-03-08 20.737 595,468 -2,836 0.03% 12,347,992
2011-03-09 2011-03-07 20.349 598,304 -281,855 0.03% 12,174,701
2011-03-08 2011-03-04 19.961 880,159 +279,020 0.04% 17,568,641
2011-03-07 2011-03-03 19.679 601,139 -17,014 0.03% 11,829,590
2011-03-04 2011-03-02 19.396 618,153 -154,255 0.03% 11,990,002
2011-03-03 2011-03-01 19.679 772,408 +154,255 0.03% 15,199,929
2011-03-02 2011-02-28 19.573 618,153 -1,134 0.03% 12,099,003
2011-02-28 2011-02-24 19.150 619,287 -85,067 0.03% 11,859,118
2011-02-25 2011-02-23 19.538 704,354 +7,372 0.03% 13,761,360
2011-02-24 2011-02-22 19.467 696,982 -175,237 0.03% 13,568,169
2011-02-23 2011-02-21 19.961 872,219 +1,701 0.04% 17,410,153
2011-02-22 2011-02-18 20.313 870,518 +83,933 0.04% 17,683,199
2011-02-21 2011-02-17 20.137 786,585 -147,450 0.03% 15,839,533
2011-02-17 2011-02-15 19.996 934,035 +5,671 0.04% 18,676,987
2011-02-16 2011-02-14 19.996 928,364 +282,423 0.04% 18,563,589
2011-02-15 2011-02-11 19.291 645,941 +1,134 0.03% 12,460,652
2011-02-14 2011-02-10 19.396 644,807 -85,067 0.03% 12,506,997
2011-02-11 2011-02-09 19.679 729,874 -28,356 0.03% 14,362,918
2011-02-10 2011-02-08 19.925 758,230 +56,712 0.03% 15,108,106
2011-02-09 2011-02-07 19.996 701,518 +58,979 0.03% 14,027,571
2011-02-08 2011-02-02 20.172 642,539 +1,135 0.03% 12,961,526
2011-01-31 2011-01-27 20.349 641,404 +1,134 0.03% 13,051,730
2011-01-27 2011-01-25 20.172 640,270 +57,845 0.03% 12,915,755
2011-01-26 2011-01-24 20.349 582,425 -56,711 0.03% 11,851,585
2011-01-25 2011-01-21 20.737 639,136 +59,547 0.03% 13,253,519
2011-01-24 2011-01-20 21.230 579,589 +56,711 0.02% 12,304,876
2011-01-21 2011-01-19 21.759 522,878 +7,373 0.02% 11,377,481
2011-01-20 2011-01-18 21.865 515,505 +567 0.02% 11,271,590
2011-01-17 2011-01-13 22.500 514,938 -567 0.02% 11,586,072
2011-01-14 2011-01-12 22.747 515,505 -5,672 0.02% 11,726,089
2011-01-11 2011-01-07 22.324 521,177 +5,672 0.02% 11,634,549
2011-01-07 2011-01-05 22.853 515,505 +60,113 0.02% 11,780,629
2011-01-06 2011-01-04 22.712 455,392 -13,610 0.02% 10,342,651
2011-01-05 2011-01-03 21.971 469,002 -1,134 0.02% 10,304,415
2011-01-04 2010-12-31 21.407 470,136 -7,940 0.02% 10,064,050
2010-12-28 2010-12-22 21.195 478,076 -3,403 0.02% 10,132,859
2010-12-22 2010-12-20 20.666 481,479 -2,835 0.02% 9,950,286
2010-12-21 2010-12-17 20.666 484,314 +1,134 0.02% 10,008,874
2010-12-20 2010-12-16 20.701 483,180 -7,940 0.02% 10,002,479
2010-12-17 2010-12-15 20.737 491,120 -3,969 0.02% 10,184,168
2010-12-16 2010-12-14 21.125 495,089 -5,672 0.02% 10,458,531
2010-12-15 2010-12-13 20.525 500,761 -13,610 0.02% 10,278,129
2010-12-14 2010-12-10 20.278 514,371 +11,342 0.02% 10,430,495
2010-12-13 2010-12-09 20.666 503,029 -567 0.02% 10,395,640
2010-12-10 2010-12-08 20.772 503,596 +567 0.02% 10,460,638
2010-12-09 2010-12-07 20.631 503,029 +7,940 0.02% 10,377,900
2010-12-08 2010-12-06 20.596 495,089 +7,939 0.02% 10,196,632
2010-12-07 2010-12-03 20.666 487,150 +5,671 0.02% 10,067,483
2010-12-06 2010-12-02 21.230 481,479 +86,201 0.02% 10,221,966
2010-12-03 2010-12-01 22.218 395,278 +6,806 0.02% 8,782,210
2010-12-01 2010-11-29 21.548 388,472 -567 0.02% 8,370,695
2010-11-30 2010-11-26 21.654 389,039 +6,238 0.02% 8,424,073
2010-11-29 2010-11-25 22.112 382,801 +2,268 0.02% 8,464,498
2010-11-26 2010-11-24 22.006 380,533 -2,268 0.02% 8,374,088
2010-11-24 2010-11-22 22.359 382,801 -3,403 0.02% 8,558,998
2010-11-23 2010-11-19 22.359 386,204 -1,701 0.02% 8,635,085
2010-11-22 2010-11-18 22.394 387,905 +3,403 0.02% 8,686,798
2010-11-19 2010-11-17 21.865 384,502 +59,546 0.02% 8,407,191
2010-11-18 2010-11-16 22.712 324,956 +7,940 0.01% 7,380,249
2010-11-17 2010-11-15 23.241 317,016 +65,785 0.01% 7,367,620
2010-11-16 2010-11-12 24.228 251,231 -103,782 0.01% 6,086,822
2010-11-15 2010-11-11 24.828 355,013 -567 0.02% 8,814,091
2010-11-12 2010-11-10 24.475 355,580 -246,694 0.02% 8,702,768
2010-11-11 2010-11-09 24.757 602,274 +3,403 0.03% 14,910,487
2010-11-10 2010-11-08 25.321 598,871 +285,825 0.03% 15,164,159
2010-11-09 2010-11-05 25.180 313,046 -56,711 0.01% 7,882,554
2010-11-08 2010-11-04 24.722 369,757 -88,470 0.02% 9,141,028
2010-11-05 2010-11-03 24.475 458,227 -92,439 0.02% 11,215,038
2010-11-04 2010-11-02 24.334 550,666 -248,396 0.02% 13,399,789
2010-11-03 2010-11-01 24.651 799,062 +394,144 0.03% 19,697,824
2010-11-02 2010-10-29 23.628 404,918 -4,537 0.02% 9,567,588
2010-11-01 2010-10-28 24.299 409,455 +12,476 0.02% 9,949,151
2010-10-29 2010-10-27 24.898 396,979 -2,835 0.02% 9,884,002
2010-10-28 2010-10-26 26.450 399,814 -9,074 0.02% 10,574,988
2010-10-27 2010-10-25 26.203 408,888 +22,684 0.02% 10,714,053
2010-10-26 2010-10-22 25.251 386,204 +81,097 0.02% 9,751,926
2010-10-25 2010-10-21 24.863 305,107 -113,422 0.01% 7,585,809
2010-10-21 2010-10-19 24.722 418,529 +1,701 0.02% 10,346,755
2010-10-20 2010-10-18 24.369 416,828 +5,671 0.02% 10,157,704
2010-10-19 2010-10-15 24.933 411,157 +7,373 0.02% 10,251,507
2010-10-18 2010-10-14 25.180 403,784 -1,702 0.02% 10,167,353
2010-10-15 2010-10-13 25.392 405,486 -5,671 0.02% 10,296,010
2010-10-14 2010-10-12 24.722 411,157 +32,893 0.02% 10,164,507
2010-10-13 2010-10-11 24.651 378,264 -4,537 0.02% 9,324,655
2010-10-12 2010-10-08 23.593 382,801 -2,269 0.02% 9,031,498
2010-10-11 2010-10-07 23.593 385,070 -1,134 0.02% 9,085,031
2010-10-08 2010-10-06 23.523 386,204 -1,701 0.02% 9,084,545
2010-10-07 2010-10-05 23.734 387,905 -13,611 0.02% 9,206,638
2010-10-06 2010-10-04 23.628 401,516 +55,577 0.02% 9,487,204
2010-10-05 2010-09-30 22.641 345,939 -18,714 0.01% 7,832,405
2010-10-04 2010-09-29 22.324 364,653 +567 0.02% 8,140,369
2010-09-30 2010-09-28 21.724 364,086 +15,312 0.02% 7,909,432
2010-09-29 2010-09-27 21.971 348,774 -14,745 0.01% 7,662,893
2010-09-28 2010-09-24 21.583 363,519 +567 0.02% 7,845,834
2010-09-27 2010-09-22 21.548 362,952 -2,269 0.02% 7,820,797
2010-09-22 2010-09-20 21.795 365,221 +13,044 0.02% 7,959,849
2010-09-21 2010-09-17 21.160 352,177 -6,238 0.02% 7,452,000
2010-09-20 2010-09-16 20.772 358,415 +2,835 0.02% 7,444,955
2010-09-16 2010-09-14 20.983 355,580 -2,835 0.02% 7,461,307
2010-09-15 2010-09-13 21.195 358,415 -3,403 0.02% 7,596,635
2010-09-14 2010-09-10 20.666 361,818 -1,134 0.02% 7,477,362
2010-09-13 2010-09-09 20.349 362,952 -5,104 0.02% 7,385,597
2010-09-10 2010-09-08 20.596 368,056 -82,232 0.02% 7,580,317
2010-09-09 2010-09-07 20.807 450,288 -224,009 0.02% 9,369,210
2010-09-08 2010-09-06 20.772 674,297 -8,507 0.03% 14,006,419
2010-09-07 2010-09-03 20.349 682,804 -57,845 0.03% 13,894,166
2010-09-06 2010-09-02 19.961 740,649 +22,684 0.03% 14,783,916
2010-09-03 2010-09-01 19.643 717,965 +283,557 0.03% 14,103,246
2010-09-02 2010-08-31 19.326 434,408 +1,134 0.02% 8,395,353
2010-09-01 2010-08-30 19.820 433,274 +28,356 0.02% 8,587,358
2010-08-31 2010-08-27 19.467 404,918 -6,806 0.02% 7,882,551
2010-08-30 2010-08-26 19.220 411,724 -2,835 0.02% 7,913,403
2010-08-27 2010-08-25 19.326 414,559 +2,268 0.02% 8,011,752
2010-08-24 2010-08-20 19.890 412,291 -3,403 0.02% 8,200,561
2010-08-23 2010-08-19 20.208 415,694 -3,969 0.02% 8,400,188
2010-08-18 2010-08-16 19.114 419,663 +6,238 0.02% 8,021,592
2010-08-17 2010-08-13 18.515 413,425 +5,671 0.02% 7,654,497
2010-08-16 2010-08-12 18.480 407,754 -11,342 0.02% 7,535,119
2010-08-13 2010-08-11 18.550 419,096 -31,192 0.02% 7,774,274
2010-08-12 2010-08-10 19.150 450,288 +33,460 0.02% 8,622,849
2010-08-11 2010-08-09 19.784 416,828 -4,537 0.02% 8,246,703
2010-08-10 2010-08-06 19.749 421,365 +1,134 0.02% 8,321,605
2010-08-09 2010-08-05 19.890 420,231 -567 0.02% 8,358,489
2010-08-06 2010-08-04 19.855 420,798 -1,701 0.02% 8,354,927
2010-08-05 2010-08-03 19.679 422,499 -19,282 0.02% 8,314,200
2010-08-04 2010-08-02 19.925 441,781 -31,191 0.02% 8,802,704
2010-08-03 2010-07-30 19.114 472,972 +28,356 0.02% 9,040,560
2010-08-02 2010-07-29 19.361 444,616 +2,835 0.02% 8,608,313
2010-07-30 2010-07-28 19.679 441,781 -2,835 0.02% 8,693,644
2010-07-29 2010-07-27 19.749 444,616 -6,239 0.02% 8,780,793
2010-07-28 2010-07-26 19.749 450,855 -2,268 0.02% 8,904,008
2010-07-27 2010-07-23 19.890 453,123 -1,134 0.02% 9,012,719
2010-07-26 2010-07-22 19.220 454,257 +1,134 0.02% 8,730,894
2010-07-23 2010-07-21 19.150 453,123 -30,624 0.02% 8,677,139
2010-07-22 2010-07-20 18.374 483,747 -5,671 0.02% 8,888,257
2010-07-16 2010-07-14 18.268 489,418 -5,671 0.02% 8,940,675
2010-07-14 2010-07-12 18.409 495,089 -1,135 0.02% 9,114,112
2010-07-13 2010-07-09 18.268 496,224 -29,489 0.02% 9,065,007
2010-07-12 2010-07-08 17.492 525,713 -68,621 0.02% 9,195,831
2010-07-08 2010-07-06 17.351 594,334 -7,373 0.03% 10,312,318
2010-07-07 2010-07-05 16.663 601,707 +39,698 0.03% 10,026,457
2010-07-06 2010-07-02 16.681 562,009 +42,534 0.02% 9,374,865
2010-07-05 2010-06-30 17.439 519,475 +49,906 0.02% 9,059,236
2010-07-02 2010-06-29 17.616 469,569 +5,104 0.02% 8,271,714
2010-06-30 2010-06-28 18.515 464,465 +11,342 0.02% 8,599,494
2010-06-29 2010-06-25 19.784 453,123 +11,342 0.02% 8,964,779
2010-06-25 2010-06-23 20.208 441,781 +2,836 0.02% 8,927,344
2010-06-24 2010-06-22 20.596 438,945 +5,671 0.02% 9,040,315
2010-06-23 2010-06-21 20.807 433,274 -13,044 0.02% 9,015,197
2010-06-22 2010-06-18 19.573 446,318 +567 0.02% 8,735,706
2010-06-21 2010-06-17 19.573 445,751 -3,402 0.02% 8,724,608
2010-06-18 2010-06-15 19.220 449,153 -6,806 0.02% 8,632,795
2010-06-17 2010-06-14 19.432 455,959 -5,671 0.02% 8,860,087
2010-06-15 2010-06-11 18.973 461,630 +2,269 0.02% 8,758,645
2010-06-14 2010-06-10 18.233 459,361 -172,970 0.02% 8,375,394
2010-06-11 2010-06-09 17.704 632,331 +170,134 0.03% 11,194,605
2010-06-10 2010-06-08 17.810 462,197 +3,403 0.02% 8,231,502
2010-06-09 2010-06-07 17.774 458,794 +4,537 0.02% 8,154,717
2010-06-08 2010-06-04 18.409 454,257 +5,671 0.02% 8,362,435
2010-06-07 2010-06-03 18.444 448,586 -3,403 0.02% 8,273,857
2010-06-04 2010-06-02 17.880 451,989 -2,835 0.02% 8,081,583
2010-06-03 2010-06-01 17.880 454,824 +6,238 0.02% 8,132,273
2010-06-02 2010-05-31 18.832 448,586 -2,836 0.02% 8,447,877
2010-06-01 2010-05-28 18.797 451,422 -1,134 0.02% 8,485,365
2010-05-31 2010-05-27 17.915 452,556 -11,342 0.02% 8,107,681
2010-05-28 2010-05-26 16.910 463,898 +1,134 0.02% 7,844,616
2010-05-27 2010-05-25 16.822 462,764 -102,080 0.02% 7,784,640
2010-05-25 2010-05-20 18.178 564,844 +131,430 0.02% 10,267,977
2010-05-24 2010-05-19 19.003 433,414 +6,694 0.02% 8,236,207
2010-05-20 2010-05-18 19.971 426,720 +5,578 0.02% 8,522,100
2010-05-19 2010-05-17 19.433 421,142 +2,231 0.02% 8,184,201
2010-05-13 2010-05-11 20.222 418,911 -2,231 0.02% 8,471,285
2010-05-12 2010-05-10 20.652 421,142 +21,197 0.02% 8,697,601
2010-05-07 2010-05-05 19.971 399,945 +15,618 0.02% 7,987,372
2010-05-06 2010-05-04 20.939 384,327 +5,020 0.02% 8,047,522
2010-05-04 2010-04-30 21.585 379,307 -5,020 0.02% 8,187,207
2010-05-03 2010-04-29 20.724 384,327 +2,789 0.02% 7,964,842
2010-04-30 2010-04-28 21.119 381,538 +20,639 0.02% 8,057,522
2010-04-29 2010-04-27 21.441 360,899 +1,115 0.02% 7,738,117
2010-04-28 2010-04-26 21.836 359,784 -7,251 0.02% 7,856,110
2010-04-27 2010-04-23 21.226 367,035 +7,251 0.02% 7,790,720
2010-04-26 2010-04-22 21.692 359,784 +3,347 0.02% 7,804,510
2010-04-23 2010-04-21 21.907 356,437 -5,578 0.02% 7,808,586
2010-04-21 2010-04-19 21.621 362,015 +8,367 0.02% 7,826,945
2010-04-20 2010-04-16 22.589 353,648 +558 0.02% 7,988,407
2010-04-15 2010-04-13 22.804 353,090 +2,789 0.02% 8,051,763
2010-04-12 2010-04-08 23.091 350,301 +558 0.02% 8,088,643
2010-04-09 2010-04-07 23.521 349,743 -5,578 0.02% 8,226,239
2010-04-08 2010-04-01 22.553 355,321 -7,809 0.02% 8,013,458
2010-04-01 2010-03-30 21.943 363,130 -16,734 0.02% 7,968,232
2010-03-31 2010-03-29 21.549 379,864 -41,278 0.02% 8,185,610
2010-03-30 2010-03-26 21.119 421,142 -27,890 0.02% 8,893,901
2010-03-29 2010-03-25 20.509 449,032 +2,231 0.02% 9,209,197
2010-03-25 2010-03-23 20.832 446,801 -16,176 0.02% 9,307,621
2010-03-24 2010-03-22 20.724 462,977 +46,297 0.02% 9,594,795
2010-03-23 2010-03-19 21.334 416,680 +45,740 0.02% 8,889,310
2010-03-22 2010-03-18 21.656 370,940 +558 0.02% 8,033,208
2010-03-19 2010-03-17 22.051 370,382 -3,904 0.02% 8,167,204
2010-03-17 2010-03-15 21.405 374,286 +20,081 0.02% 8,011,731
2010-03-15 2010-03-11 22.696 354,205 +5,578 0.02% 8,039,089
2010-03-12 2010-03-10 22.947 348,627 -558 0.02% 7,999,990
2010-03-11 2010-03-09 22.875 349,185 -50,760 0.02% 7,987,754
2010-03-10 2010-03-08 23.198 399,945 +55,780 0.02% 9,277,970
2010-03-04 2010-03-02 22.553 344,165 -1,116 0.02% 7,761,859
2010-03-03 2010-03-01 22.911 345,281 -7,809 0.02% 7,910,828
2010-03-02 2010-02-26 22.194 353,090 -558 0.02% 7,836,543
2010-03-01 2010-02-25 21.836 353,648 -117,139 0.02% 7,722,127
2010-02-26 2010-02-24 21.549 470,787 +27,891 0.02% 10,144,890
2010-02-25 2010-02-23 21.728 442,896 +82,555 0.02% 9,623,273
2010-02-23 2010-02-19 20.581 360,341 +5,578 0.02% 7,416,073
2010-02-22 2010-02-18 21.334 354,763 -2,232 0.02% 7,568,394
2010-02-19 2010-02-17 21.585 356,995 -11,156 0.02% 7,705,611
2010-02-18 2010-02-12 20.939 368,151 +8,367 0.02% 7,708,809
2010-02-17 2010-02-11 20.903 359,784 -83,670 0.02% 7,520,710
2010-02-11 2010-02-09 19.648 443,454 +81,997 0.02% 8,713,198
2010-02-10 2010-02-08 19.111 361,457 -2,231 0.02% 6,907,681
2010-02-09 2010-02-05 19.505 363,688 -7,809 0.02% 7,093,757
2010-02-08 2010-02-04 20.868 371,497 -55,781 0.02% 7,752,231
2010-02-05 2010-02-03 21.836 427,278 +81,997 0.02% 9,329,884
2010-02-04 2010-02-02 21.154 345,281 -3,904 0.02% 7,304,208
2010-02-03 2010-02-01 21.405 349,185 +1,673 0.02% 7,474,434
2010-02-02 2010-01-29 21.334 347,512 -108,214 0.02% 7,413,703
2010-02-01 2010-01-28 21.800 455,726 -117,139 0.02% 9,934,724
2010-01-29 2010-01-27 20.796 572,865 +105,983 0.03% 11,913,208
2010-01-28 2010-01-26 21.298 466,882 +11,714 0.02% 9,943,562
2010-01-27 2010-01-25 22.589 455,168 +558 0.02% 10,281,600
2010-01-26 2010-01-22 22.947 454,610 +101,520 0.02% 10,431,995
2010-01-25 2010-01-21 23.126 353,090 +92,596 0.02% 8,165,703
2010-01-22 2010-01-20 23.951 260,494 -1,674 0.01% 6,239,110
2010-01-21 2010-01-19 24.632 262,168 +21,755 0.01% 6,457,804
2010-01-20 2010-01-18 24.381 240,413 +7,809 0.01% 5,861,588
2010-01-19 2010-01-15 24.955 232,604 -9,483 0.01% 5,804,634
2010-01-18 2010-01-14 25.027 242,087 +24,543 0.01% 6,058,642
2010-01-15 2010-01-13 25.923 217,544 +20,639 0.01% 5,639,412
2010-01-14 2010-01-12 27.465 196,905 +7,809 0.01% 5,407,966
2010-01-11 2010-01-07 28.146 189,096 +8,925 0.01% 5,322,313
2010-01-08 2010-01-06 28.469 180,171 +1,116 0.01% 5,129,249
2010-01-07 2010-01-05 27.035 179,055 -5,578 0.01% 4,840,678
2010-01-06 2010-01-04 25.278 184,633 -558 0.01% 4,667,097
2010-01-04 2009-12-29 25.565 185,191 +5,578 0.01% 4,734,322
2009-12-30 2009-12-28 25.493 179,613 -5,578 0.01% 4,578,843
2009-12-29 2009-12-24 25.170 185,191 -55,780 0.01% 4,661,282
2009-12-23 2009-12-21 23.951 240,971 +55,780 0.01% 5,771,513
2009-12-22 2009-12-18 24.023 185,191 +2,789 0.01% 4,448,802
2009-12-21 2009-12-17 24.991 182,402 -2,789 0.01% 4,558,383
2009-12-16 2009-12-14 25.923 185,191 -5,578 0.01% 4,800,722
2009-12-10 2009-12-08 24.919 190,769 -1,116 0.01% 4,753,801
2009-12-09 2009-12-07 24.955 191,885 +3,347 0.01% 4,788,491
2009-12-08 2009-12-04 25.170 188,538 +6,136 0.01% 4,745,527
2009-12-07 2009-12-03 25.493 182,402 -1,115 0.01% 4,649,943
2009-12-04 2009-12-02 25.098 183,517 -7,252 0.01% 4,605,988
2009-12-03 2009-12-01 24.310 190,769 -1,673 0.01% 4,637,521
2009-12-02 2009-11-30 23.557 192,442 +1,115 0.01% 4,533,292
2009-12-01 2009-11-27 22.589 191,327 +12,830 0.01% 4,321,806
2009-11-27 2009-11-25 24.668 178,497 +2,231 0.01% 4,403,194
2009-11-26 2009-11-24 24.166 176,266 -7,251 0.01% 4,259,679
2009-11-25 2009-11-23 24.238 183,517 +1,673 0.01% 4,448,068
2009-11-24 2009-11-20 23.772 181,844 -5,578 0.01% 4,322,758
2009-11-23 2009-11-19 24.238 187,422 +5,578 0.01% 4,542,717
2009-11-20 2009-11-18 24.632 181,844 -1,673 0.01% 4,479,238
2009-11-19 2009-11-17 24.847 183,517 -16,177 0.01% 4,559,928
2009-11-18 2009-11-16 24.345 199,694 +2,789 0.01% 4,861,645
2009-11-17 2009-11-13 23.593 196,905 +6,694 0.01% 4,645,485
2009-11-13 2009-11-11 23.700 190,211 -30,679 0.01% 4,508,017
2009-11-12 2009-11-10 23.413 220,890 -145,587 0.01% 5,171,752
2009-11-11 2009-11-09 23.270 366,477 +177,381 0.02% 8,527,856
2009-11-10 2009-11-06 22.015 189,096 +558 0.01% 4,162,930
2009-11-09 2009-11-05 21.047 188,538 -27,890 0.01% 3,968,126
2009-11-06 2009-11-04 20.939 216,428 -3,347 0.01% 4,531,842
2009-11-05 2009-11-03 20.258 219,775 -1,673 0.01% 4,452,205
2009-11-03 2009-10-30 20.007 221,448 -37,373 0.01% 4,430,517
2009-11-02 2009-10-29 19.147 258,821 +34,026 0.01% 4,955,520
2009-10-29 2009-10-27 20.437 224,795 -16,734 0.01% 4,594,200
2009-10-28 2009-10-23 20.437 241,529 -5,020 0.01% 4,936,198
2009-10-27 2009-10-22 19.290 246,549 +34,584 0.01% 4,755,914
2009-10-23 2009-10-21 19.362 211,965 +2,231 0.01% 4,103,990
2009-10-21 2009-10-19 19.469 209,734 +5,578 0.01% 4,083,355
2009-10-19 2009-10-15 19.505 204,156 +2,789 0.01% 3,982,075
2009-10-16 2009-10-14 19.541 201,367 -558 0.01% 3,934,896
2009-10-14 2009-10-12 19.182 201,925 -5,578 0.01% 3,873,400
2009-10-13 2009-10-09 19.541 207,503 -5,020 0.01% 4,054,799
2009-10-09 2009-10-07 18.967 212,523 +2,789 0.01% 4,030,974
2009-10-02 2009-09-29 18.394 209,734 -2,231 0.01% 3,857,755
2009-09-30 2009-09-28 17.892 211,965 -1,116 0.01% 3,792,391
2009-09-29 2009-09-25 18.429 213,081 +6,694 0.01% 3,926,958
2009-09-25 2009-09-23 19.003 206,387 -4,463 0.01% 3,921,991
2009-09-24 2009-09-22 19.433 210,850 +3,347 0.01% 4,097,522
2009-09-23 2009-09-21 19.254 207,503 +5,578 0.01% 3,995,279
2009-09-22 2009-09-18 20.150 201,925 -3,905 0.01% 4,068,880
2009-09-21 2009-09-17 20.294 205,830 +1,674 0.01% 4,177,087
2009-09-18 2009-09-16 19.577 204,156 -18,966 0.01% 3,996,715
2009-09-14 2009-09-10 19.218 223,122 -13,387 0.01% 4,288,008
2009-09-10 2009-09-08 19.469 236,509 -1,673 0.01% 4,604,643
2009-09-08 2009-09-04 18.322 238,182 -54,107 0.01% 4,363,935
2009-09-07 2009-09-03 17.963 292,289 +55,780 0.01% 5,250,475
2009-09-03 2009-09-01 17.927 236,509 -25,659 0.01% 4,240,002
2009-08-31 2009-08-27 18.429 262,168 -1,673 0.01% 4,831,603
2009-08-28 2009-08-26 18.967 263,841 -13,945 0.01% 5,004,335
2009-08-27 2009-08-25 18.680 277,786 +11,156 0.01% 5,189,153
2009-08-25 2009-08-21 18.322 266,630 -3,347 0.01% 4,885,155
2009-08-21 2009-08-19 17.551 269,977 -1,674 0.01% 4,738,358
2009-08-20 2009-08-18 17.748 271,651 +4,463 0.01% 4,821,309
2009-08-19 2009-08-17 17.838 267,188 +1,673 0.01% 4,766,049
2009-08-18 2009-08-14 19.075 265,515 +11,156 0.01% 5,064,646
2009-08-17 2009-08-13 19.182 254,359 -1,673 0.01% 4,879,208
2009-08-14 2009-08-12 18.752 256,032 +17,292 0.01% 4,801,140
2009-08-13 2009-08-11 19.864 238,740 -2,789 0.01% 4,742,238
2009-08-12 2009-08-10 19.684 241,529 -20,639 0.01% 4,754,338
2009-08-11 2009-08-07 19.039 262,168 +34,584 0.01% 4,991,403
2009-08-10 2009-08-06 20.007 227,584 +2,231 0.01% 4,553,280
2009-08-07 2009-08-05 19.935 225,353 -18,965 0.01% 4,492,484
2009-08-06 2009-08-04 20.473 244,318 -12,272 0.01% 5,001,958
2009-08-05 2009-08-03 20.330 256,590 +6,136 0.01% 5,216,404
2009-08-04 2009-07-31 19.469 250,454 +16,734 0.01% 4,876,141
2009-07-31 2009-07-29 19.182 233,720 -20,639 0.01% 4,483,303
2009-07-30 2009-07-28 20.294 254,359 -17,849 0.01% 5,161,928
2009-07-29 2009-07-27 19.648 272,208 -11,714 0.01% 5,348,474
2009-07-28 2009-07-24 18.896 283,922 +21,196 0.01% 5,364,856
2009-07-27 2009-07-23 18.250 262,726 -8,367 0.01% 4,794,786
2009-07-24 2009-07-22 17.766 271,093 -5,578 0.01% 4,816,265
2009-07-23 2009-07-21 17.892 276,671 -15,060 0.01% 4,950,085
2009-07-22 2009-07-20 17.515 291,731 -8,925 0.01% 5,109,702
2009-07-21 2009-07-17 16.690 300,656 +11,156 0.01% 5,018,085
2009-07-20 2009-07-16 15.973 289,500 +17,292 0.01% 4,624,286
2009-07-17 2009-07-15 15.902 272,208 -44,625 0.01% 4,328,555
2009-07-16 2009-07-14 15.292 316,833 +27,891 0.01% 4,845,046
2009-07-15 2009-07-13 14.736 288,942 +27,890 0.01% 4,257,954
2009-07-14 2009-07-10 15.185 261,052 -1,116 0.01% 3,963,956
2009-07-09 2009-07-07 16.009 262,168 -2,789 0.01% 4,197,102
2009-07-08 2009-07-06 16.117 264,957 +5,578 0.01% 4,270,252
2009-07-06 2009-07-02 16.457 259,379 -11,156 0.01% 4,268,703
2009-07-03 2009-06-30 16.457 270,535 -12,272 0.01% 4,452,302
2009-07-02 2009-06-29 16.655 282,807 -277,786 0.01% 4,710,037
2009-06-30 2009-06-26 16.834 560,593 -33,468 0.02% 9,436,951
2009-06-29 2009-06-25 16.045 594,061 +21,196 0.03% 9,531,747
2009-06-26 2009-06-24 15.651 572,865 +2,789 0.03% 8,965,716
2009-06-25 2009-06-23 15.077 570,076 -3,346 0.02% 8,595,026
2009-06-23 2009-06-19 15.884 573,422 +8,367 0.03% 9,108,073
2009-06-22 2009-06-18 15.722 565,055 +1,115 0.02% 8,884,004
2009-06-19 2009-06-17 16.206 563,940 +285,596 0.02% 9,139,444
2009-06-18 2009-06-16 16.422 278,344 -9,483 0.01% 4,570,837
2009-06-17 2009-06-15 17.192 287,827 -5,578 0.01% 4,948,443
2009-06-16 2009-06-12 17.820 293,405 +6,694 0.01% 5,228,442
2009-06-15 2009-06-11 18.035 286,711 +2,789 0.01% 5,170,836
2009-06-11 2009-06-09 17.372 283,922 -11,156 0.01% 4,932,207
2009-06-10 2009-06-08 17.569 295,078 -25,101 0.01% 5,184,195
2009-06-09 2009-06-05 17.856 320,179 +1,115 0.01% 5,717,032
2009-06-08 2009-06-04 17.390 319,064 +7,252 0.01% 5,548,403
2009-06-05 2009-06-03 17.748 311,812 +8,924 0.01% 5,534,093
2009-06-04 2009-06-02 17.605 302,888 +10,599 0.01% 5,332,268
2009-06-03 2009-06-01 17.927 292,289 -10,599 0.01% 5,239,995
2009-06-02 2009-05-29 16.529 302,888 -11,156 0.01% 5,006,468
2009-06-01 2009-05-27 16.045 314,044 -1,673 0.01% 5,038,856
2009-05-29 2009-05-26 15.382 315,717 -4,462 0.01% 4,856,280
2009-05-27 2009-05-25 15.687 320,179 +7,251 0.01% 5,022,493
2009-05-26 2009-05-22 16.096 312,928 +11,156 0.01% 5,036,895
2009-05-25 2009-05-21 16.572 301,772 +14,198 0.01% 5,000,840
2009-05-22 2009-05-20 16.718 287,574 +547 0.01% 4,807,637
2009-05-21 2009-05-19 16.681 287,027 +22,962 0.01% 4,787,992
2009-05-20 2009-05-18 15.730 264,065 -19,135 0.01% 4,153,796
2009-05-18 2009-05-14 14.834 283,200 -5,468 0.01% 4,200,973
2009-05-15 2009-05-13 15.383 288,668 +24,603 0.01% 4,440,486
2009-05-13 2009-05-11 15.255 264,065 -104,424 0.01% 4,028,216
2009-05-12 2009-05-08 15.785 368,489 +65,060 0.02% 5,816,626
2009-05-11 2009-05-07 15.584 303,429 -10,388 0.01% 4,728,599
2009-05-08 2009-05-06 15.017 313,817 -21,868 0.01% 4,712,544
2009-05-07 2009-05-05 14.285 335,685 -24,056 0.01% 4,795,333
2009-05-06 2009-05-04 13.773 359,741 -14,215 0.02% 4,954,739
2009-05-05 2009-04-30 12.328 373,956 -21,869 0.02% 4,610,163
2009-05-04 2009-04-29 11.944 395,825 +15,309 0.02% 4,727,725
2009-04-30 2009-04-28 11.468 380,516 -24,603 0.02% 4,363,915
2009-04-29 2009-04-27 11.779 405,119 +8,748 0.02% 4,772,043
2009-04-28 2009-04-24 12.456 396,371 -5,467 0.02% 4,937,247
2009-04-27 2009-04-23 12.237 401,838 +14,761 0.02% 4,917,144
2009-04-24 2009-04-22 11.871 387,077 +1,093 0.02% 4,594,919
2009-04-23 2009-04-21 12.456 385,984 +1,641 0.02% 4,807,865
2009-04-22 2009-04-20 13.041 384,343 +32,803 0.02% 5,012,384
2009-04-21 2009-04-17 12.621 351,540 -33,350 0.02% 4,436,696
2009-04-20 2009-04-16 13.407 384,890 +26,789 0.02% 5,160,318
2009-04-17 2009-04-15 13.810 358,101 -78,181 0.02% 4,945,251
2009-04-16 2009-04-14 13.316 436,282 +40,457 0.02% 5,809,443
2009-04-15 2009-04-09 12.182 395,825 -20,228 0.02% 4,821,845
2009-04-14 2009-04-08 11.761 416,053 +20,228 0.02% 4,893,228
2009-04-09 2009-04-07 12.310 395,825 +1,641 0.02% 4,872,525
2009-04-08 2009-04-06 12.420 394,184 -60,139 0.02% 4,895,585
2009-04-07 2009-04-03 11.743 454,323 +51,938 0.02% 5,335,014
2009-04-06 2009-04-02 11.340 402,385 +6,560 0.02% 4,563,198
2009-04-03 2009-04-01 10.645 395,825 +10,935 0.02% 4,213,685
2009-04-02 2009-03-31 10.462 384,890 +5,467 0.02% 4,026,878
2009-04-01 2009-03-30 10.389 379,423 +16,402 0.02% 3,941,920
2009-03-30 2009-03-26 11.487 363,021 -14,215 0.02% 4,169,915
2009-03-27 2009-03-25 11.157 377,236 +16,401 0.02% 4,208,999
2009-03-26 2009-03-24 11.651 360,835 +13,122 0.02% 4,204,205
2009-03-25 2009-03-23 11.523 347,713 -65,060 0.02% 4,006,797
2009-03-24 2009-03-20 10.664 412,773 +58,499 0.02% 4,401,652
2009-03-23 2009-03-19 10.554 354,274 -3,280 0.02% 3,738,961
2009-03-20 2009-03-18 10.078 357,554 -36,630 0.02% 3,603,538
2009-03-19 2009-03-17 9.639 394,184 -13,122 0.02% 3,799,666
2009-03-18 2009-03-16 9.804 407,306 -246,570 0.02% 3,993,203
2009-03-17 2009-03-13 9.237 653,876 +15,855 0.03% 6,039,801
2009-03-16 2009-03-12 8.853 638,021 +5,467 0.03% 5,648,279
2009-03-13 2009-03-11 8.926 632,554 -5,467 0.03% 5,646,161
2009-03-12 2009-03-10 8.761 638,021 -17,495 0.03% 5,589,929
2009-03-11 2009-03-09 8.194 655,516 -16,402 0.03% 5,371,519
2009-03-10 2009-03-06 8.487 671,918 -32,803 0.03% 5,702,563
2009-03-09 2009-03-05 8.560 704,721 -142,147 0.03% 6,032,522
2009-03-06 2009-03-04 8.743 846,868 +80,915 0.04% 7,404,222
2009-03-05 2009-03-03 8.194 765,953 +347,713 0.03% 6,276,477
2009-03-04 2009-03-02 8.103 418,240 +28,976 0.02% 3,388,950
2009-03-03 2009-02-27 8.798 389,264 -10,934 0.02% 3,424,721
2009-03-02 2009-02-26 9.127 400,198 +11,481 0.02% 3,652,677
2009-02-27 2009-02-25 9.658 388,717 +43,191 0.02% 3,754,078
2009-02-26 2009-02-24 9.731 345,526 +5,467 0.02% 3,362,236
2009-02-25 2009-02-23 10.206 340,059 -8,201 0.02% 3,470,758
2009-02-24 2009-02-20 9.987 348,260 +4,374 0.02% 3,478,020
2009-02-23 2009-02-19 10.243 343,886 +22,415 0.02% 3,522,397
2009-02-20 2009-02-18 10.426 321,471 +1,640 0.01% 3,351,602
2009-02-19 2009-02-17 10.298 319,831 +18,042 0.01% 3,293,554
2009-02-18 2009-02-16 10.938 301,789 -5,467 0.01% 3,300,961
2009-02-16 2009-02-12 10.755 307,256 -16,948 0.01% 3,304,559
2009-02-13 2009-02-11 11.139 324,204 +19,135 0.01% 3,611,366
2009-02-12 2009-02-10 11.779 305,069 -25,149 0.01% 3,593,518
2009-02-11 2009-02-09 11.889 330,218 +2,187 0.01% 3,925,997
2009-02-10 2009-02-06 11.798 328,031 -242,744 0.01% 3,869,995
2009-02-09 2009-02-05 11.249 570,775 -41,550 0.03% 6,420,604
2009-02-06 2009-02-04 10.956 612,325 +102,783 0.03% 6,708,797
2009-02-05 2009-02-03 10.426 509,542 -10,934 0.02% 5,312,399
2009-02-04 2009-02-02 10.206 520,476 -60,140 0.02% 5,312,155
2009-02-03 2009-01-30 10.517 580,616 +6,561 0.03% 6,106,504
2009-02-02 2009-01-29 10.280 574,055 -16,402 0.03% 5,901,001
2009-01-30 2009-01-23 9.511 590,457 +12,028 0.03% 5,616,005
2009-01-29 2009-01-22 9.694 578,429 -21,868 0.03% 5,607,403
2009-01-23 2009-01-21 9.438 600,297 -54,672 0.03% 5,665,676
2009-01-22 2009-01-20 9.804 654,969 -24,603 0.03% 6,421,276
2009-01-21 2009-01-19 10.316 679,572 -2,733 0.03% 7,010,523
2009-01-20 2009-01-16 10.115 682,305 -2,734 0.03% 6,901,437
2009-01-19 2009-01-15 9.895 685,039 -90,209 0.03% 6,778,731
2009-01-16 2009-01-14 10.353 775,248 +150,348 0.03% 8,025,885
2009-01-15 2009-01-13 9.914 624,900 +33,897 0.03% 6,195,062
2009-01-14 2009-01-12 10.572 591,003 +260,785 0.03% 6,248,177
2009-01-13 2009-01-09 11.432 330,218 +34,443 0.01% 3,774,997
2009-01-12 2009-01-08 11.706 295,775 -16,402 0.01% 3,462,400
2009-01-09 2009-01-07 12.950 312,177 +41,004 0.01% 4,042,686
2009-01-08 2009-01-06 13.718 271,173 -18,041 0.01% 3,720,005
2009-01-07 2009-01-05 12.968 289,214 -33,350 0.01% 3,750,605
2009-01-06 2009-01-02 11.981 322,564 -8,201 0.01% 3,864,497
2009-01-05 2008-12-31 11.286 330,765 -33,897 0.01% 3,732,850
2009-01-02 2008-12-29 10.609 364,662 +27,336 0.02% 3,868,605
2008-12-30 2008-12-24 10.243 337,326 +25,149 0.02% 3,455,204
2008-12-29 2008-12-22 11.176 312,177 -21,868 0.01% 3,488,815
2008-12-23 2008-12-19 11.615 334,045 -32,803 0.01% 3,879,846
2008-12-22 2008-12-18 12.346 366,848 -9,295 0.02% 4,529,244
2008-12-19 2008-12-17 12.035 376,143 +25,696 0.02% 4,527,044
2008-12-18 2008-12-16 11.139 350,447 -30,069 0.02% 3,903,691
2008-12-17 2008-12-15 11.048 380,516 -34,444 0.02% 4,203,835
2008-12-16 2008-12-12 11.157 414,960 -33,896 0.02% 4,629,903
2008-12-15 2008-12-11 12.712 448,856 -1,640 0.02% 5,705,946
2008-12-12 2008-12-10 12.365 450,496 +84,741 0.02% 5,570,234
2008-12-11 2008-12-09 10.792 365,755 +17,495 0.02% 3,947,100
2008-12-10 2008-12-08 9.914 348,260 -6,561 0.02% 3,452,540
2008-12-09 2008-12-05 8.816 354,821 -106,610 0.02% 3,128,183
2008-12-08 2008-12-04 8.597 461,431 +41,004 0.02% 3,966,801
2008-12-05 2008-12-03 8.633 420,427 +79,274 0.02% 3,629,681
2008-12-04 2008-12-02 8.103 341,153 -111,530 0.02% 2,764,323
2008-12-03 2008-12-01 8.780 452,683 +101,143 0.02% 3,974,397
2008-12-02 2008-11-28 8.524 351,540 -70,527 0.02% 2,996,377
2008-12-01 2008-11-27 7.682 422,067 +6,014 0.02% 3,242,399
2008-11-27 2008-11-25 6.768 416,053 -65,606 0.02% 2,815,699
2008-11-26 2008-11-24 6.603 481,659 -51,392 0.02% 3,180,407
2008-11-25 2008-11-21 6.585 533,051 +216,501 0.02% 3,510,000
2008-11-24 2008-11-20 6.274 316,550 +5,467 0.01% 1,985,968
2008-11-21 2008-11-19 6.493 311,083 -3,280 0.01% 2,019,949
2008-11-20 2008-11-18 7.298 314,363 +13,121 0.01% 2,294,247
2008-11-19 2008-11-17 8.231 301,242 -5,467 0.01% 2,479,499
2008-11-18 2008-11-14 8.450 306,709 +16,401 0.01% 2,591,817
2008-11-14 2008-11-12 8.999 290,308 +5,467 0.01% 2,612,522
2008-11-13 2008-11-11 9.054 284,841 -5,467 0.01% 2,578,954
2008-11-12 2008-11-10 9.145 290,308 -4,374 0.01% 2,655,002
2008-11-11 2008-11-07 8.194 294,682 -5,467 0.01% 2,414,724
2008-11-10 2008-11-06 7.938 300,149 -1,640 0.01% 2,382,662
2008-11-07 2008-11-05 9.310 301,789 +10,934 0.01% 2,809,681
2008-11-06 2008-11-04 8.688 290,855 -17,495 0.01% 2,527,004
2008-11-05 2008-11-03 8.505 308,350 +26,790 0.01% 2,622,604
2008-11-04 2008-10-31 8.194 281,560 -6,561 0.01% 2,307,198
2008-11-03 2008-10-30 7.682 288,121 +1,094 0.01% 2,213,401
2008-10-31 2008-10-29 6.438 287,027 -843,041 0.01% 1,847,997
2008-10-30 2008-10-28 5.853 1,130,068 +820,078 0.05% 6,614,399
2008-10-29 2008-10-27 5.323 309,990 +6,561 0.01% 1,649,972
2008-10-28 2008-10-24 6.621 303,429 +2,187 0.01% 2,009,100
2008-10-27 2008-10-23 7.700 301,242 -5,467 0.01% 2,319,709
2008-10-23 2008-10-21 9.145 306,709 +1,640 0.01% 2,804,997
2008-10-22 2008-10-20 8.889 305,069 -2,187 0.01% 2,711,878
2008-10-21 2008-10-17 8.780 307,256 -5,467 0.01% 2,697,599
2008-10-20 2008-10-16 8.963 312,723 +11,481 0.01% 2,802,798
2008-10-17 2008-10-15 9.877 301,242 +10,387 0.01% 2,975,398
2008-10-16 2008-10-14 11.304 290,855 -19,681 0.01% 3,287,766
2008-10-15 2008-10-13 9.895 310,536 +12,027 0.01% 3,072,876
2008-10-14 2008-10-10 9.109 298,509 -6,013 0.01% 2,719,084
2008-10-13 2008-10-09 9.859 304,522 +7,654 0.01% 3,002,225
2008-10-10 2008-10-08 10.371 296,868 +11,481 0.01% 3,078,806
2008-10-09 2008-10-06 12.749 285,387 -6,561 0.01% 3,638,336
2008-10-08 2008-10-03 14.633 291,948 +5,467 0.01% 4,272,001
2008-10-06 2008-10-02 15.492 286,481 -546 0.01% 4,438,284
2008-10-03 2008-09-30 14.596 287,027 +1,093 0.01% 4,189,493
2008-09-29 2008-09-25 17.559 285,934 -1,640 0.01% 5,020,799
2008-09-26 2008-09-24 17.559 287,574 +547 0.01% 5,049,597
2008-09-25 2008-09-23 17.889 287,027 -2,187 0.01% 5,134,492
2008-09-24 2008-09-22 18.510 289,214 -2,187 0.01% 5,353,474
2008-09-23 2008-09-19 17.651 291,401 +2,733 0.01% 5,143,446
2008-09-22 2008-09-18 14.450 288,668 -2,733 0.01% 4,171,205
2008-09-19 2008-09-17 15.072 291,401 -4,374 0.01% 4,391,917
2008-09-18 2008-09-16 16.096 295,775 -15,308 0.01% 4,760,800
2008-09-12 2008-09-10 19.644 311,083 +2,733 0.01% 6,111,058
2008-09-11 2008-09-09 20.815 308,350 +3,281 0.01% 6,418,330
2008-09-08 2008-09-04 21.400 305,069 -5,467 0.01% 6,528,596
2008-09-02 2008-08-29 24.217 310,536 +4,373 0.01% 7,520,311
2008-09-01 2008-08-28 23.778 306,163 -6,560 0.01% 7,280,009
2008-08-29 2008-08-27 24.107 312,723 +4,920 0.01% 7,538,954
2008-08-27 2008-08-25 23.156 307,803 -547 0.01% 7,127,585
2008-08-26 2008-08-21 21.766 308,350 -2,733 0.01% 6,711,611
2008-08-25 2008-08-20 22.315 311,083 -1,094 0.01% 6,941,798
2008-08-21 2008-08-19 20.742 312,177 -151,441 0.01% 6,475,149
2008-08-20 2008-08-18 21.839 463,618 +547 0.02% 10,125,126
2008-08-18 2008-08-14 22.717 463,071 -2,187 0.02% 10,519,740
2008-08-15 2008-08-13 21.730 465,258 +1,094 0.02% 10,109,883
2008-08-14 2008-08-12 22.059 464,164 -2,734 0.02% 10,238,930
2008-08-12 2008-08-08 22.169 466,898 +2,734 0.02% 10,350,479
2008-08-11 2008-08-07 22.681 464,164 +1,093 0.02% 10,527,590
2008-08-08 2008-08-05 23.047 463,071 -2,187 0.02% 10,672,200
2008-08-07 2008-08-04 24.766 465,258 +547 0.02% 11,522,543
2008-08-05 2008-08-01 25.278 464,711 +2,187 0.02% 11,746,996
2008-08-04 2008-07-31 25.790 462,524 +2,187 0.02% 11,928,593
2008-07-30 2008-07-28 25.607 460,337 +54,672 0.02% 11,787,990
2008-07-29 2008-07-25 25.534 405,665 +546 0.02% 10,358,307
2008-07-28 2008-07-24 26.449 405,119 -50,845 0.02% 10,714,866
2008-07-24 2008-07-22 26.522 455,964 -1,093 0.02% 12,093,009
2008-07-23 2008-07-21 26.302 457,057 -2,734 0.02% 12,021,678
2008-07-22 2008-07-18 25.644 459,791 -5,467 0.02% 11,790,828
2008-07-21 2008-07-17 25.607 465,258 -2,187 0.02% 11,914,003
2008-07-18 2008-07-16 24.876 467,445 -546 0.02% 11,628,006
2008-07-16 2008-07-14 26.266 467,991 -7,108 0.02% 12,292,148
2008-07-15 2008-07-11 26.266 475,099 +1,094 0.02% 12,478,845
2008-07-14 2008-07-10 25.315 474,005 +9,294 0.02% 11,999,271
2008-07-11 2008-07-09 24.693 464,711 +4,374 0.02% 11,474,996
2008-07-10 2008-07-08 23.668 460,337 -5,468 0.02% 10,895,471
2008-07-09 2008-07-07 24.656 465,805 -2,186 0.02% 11,484,970
2008-07-08 2008-07-04 22.864 467,991 -2,187 0.02% 10,699,989
2008-07-07 2008-07-03 23.339 470,178 -4,921 0.02% 10,973,592
2008-07-04 2008-07-02 24.510 475,099 -3,280 0.02% 11,644,605
2008-06-30 2008-06-26 25.315 478,379 -9,841 0.02% 12,109,997
2008-06-27 2008-06-25 25.461 488,220 +8,201 0.02% 12,430,558
2008-06-26 2008-06-24 25.059 480,019 -287,028 0.02% 12,028,593
2008-06-25 2008-06-23 25.607 767,047 -386,530 0.03% 19,642,006
2008-06-24 2008-06-20 26.302 1,153,577 +9,294 0.05% 30,341,798
2008-06-23 2008-06-19 27.327 1,144,283 -1,093 0.05% 31,269,424
2008-06-20 2008-06-18 27.802 1,145,376 +7,654 0.05% 31,843,992
2008-06-19 2008-06-17 27.473 1,137,722 -1,640 0.05% 31,256,613
2008-06-18 2008-06-16 27.107 1,139,362 -8,201 0.05% 30,884,869
2008-06-17 2008-06-13 26.412 1,147,563 +5,467 0.05% 30,309,555
2008-06-16 2008-06-12 27.144 1,142,096 -7,654 0.05% 31,000,760
2008-06-13 2008-06-11 27.327 1,149,750 -8,201 0.05% 31,418,818
2008-06-12 2008-06-10 27.400 1,157,951 +13,121 0.05% 31,727,644
2008-06-11 2008-06-06 29.119 1,144,830 -2,733 0.05% 33,336,492
2008-06-10 2008-06-05 28.790 1,147,563 -2,187 0.05% 33,038,255
2008-06-06 2008-06-04 29.814 1,149,750 +37,724 0.05% 34,278,898
2008-06-05 2008-06-03 31.753 1,112,026 +7,107 0.05% 35,310,226
2008-06-04 2008-06-02 32.558 1,104,919 -13,668 0.05% 35,973,797
2008-06-03 2008-05-30 32.009 1,118,587 -6,014 0.05% 35,804,998
2008-06-02 2008-05-29 31.314 1,124,601 -1,093 0.05% 35,215,841
2008-05-30 2008-05-28 31.168 1,125,694 +2,733 0.05% 35,085,347
2008-05-29 2008-05-27 31.314 1,122,961 +1,640 0.05% 35,164,485
2008-05-28 2008-05-26 31.058 1,121,321 +6,561 0.05% 34,825,990
2008-05-27 2008-05-23 33.033 1,114,760 -6,561 0.05% 36,824,339
2008-05-26 2008-05-22 33.363 1,121,321 +9,841 0.05% 37,410,251
2008-05-23 2008-05-21 33.436 1,111,480 +25,696 0.05% 37,163,249
2008-05-22 2008-05-20 32.521 1,085,784 +6,014 0.05% 35,311,082
2008-05-21 2008-05-19 32.960 1,079,770 +3,827 0.05% 35,589,499
2008-05-20 2008-05-16 31.553 1,075,943 -5,467 0.05% 33,949,664
2008-05-19 2008-05-15 30.047 1,081,410 -2,093 0.05% 32,493,518
2008-05-16 2008-05-14 30.011 1,083,503 -30,490 0.05% 32,516,607
2008-05-15 2008-05-13 29.827 1,113,993 +871,158 0.05% 33,227,032
2008-05-14 2008-05-09 28.284 242,835 -9,801 0.01% 6,868,392
2008-05-13 2008-05-08 28.798 252,636 +14,156 0.01% 7,275,525
2008-05-09 2008-05-07 29.460 238,480 -1,633 0.01% 7,025,535
2008-05-08 2008-05-06 30.745 240,113 +3,267 0.01% 7,382,342
2008-05-07 2008-05-05 30.745 236,846 -2,178 0.01% 7,281,898
2008-05-06 2008-05-02 30.709 239,024 +2,722 0.01% 7,340,081
2008-05-05 2008-04-30 30.304 236,302 -1,633 0.01% 7,161,012
2008-05-02 2008-04-29 31.260 237,935 -5,445 0.01% 7,437,739
2008-04-30 2008-04-28 31.664 243,380 +4,900 0.01% 7,706,287
2008-04-29 2008-04-25 32.435 238,480 -8,167 0.01% 7,735,096
2008-04-28 2008-04-24 33.464 246,647 -20,690 0.01% 8,253,673
2008-04-24 2008-04-22 31.296 267,337 +8,712 0.01% 8,366,652
2008-04-23 2008-04-21 30.121 258,625 -5,445 0.01% 7,789,999
2008-04-22 2008-04-18 29.643 264,070 -13,612 0.01% 7,827,907
2008-04-21 2008-04-17 29.937 277,682 -4,355 0.01% 8,313,012
2008-04-18 2008-04-16 28.652 282,037 +12,522 0.01% 8,080,789
2008-04-17 2008-04-15 28.431 269,515 -5,989 0.01% 7,662,614
2008-04-16 2008-04-14 28.358 275,504 -20,690 0.01% 7,812,648
2008-04-15 2008-04-11 29.276 296,194 +4,901 0.01% 8,671,368
2008-04-14 2008-04-10 27.843 291,293 -6,534 0.01% 8,110,587
2008-04-11 2008-04-09 27.623 297,827 -545 0.01% 8,226,876
2008-04-10 2008-04-08 27.256 298,372 +20,690 0.01% 8,132,331
2008-04-09 2008-04-07 28.798 277,682 +3,812 0.01% 7,996,811
2008-04-08 2008-04-03 27.366 273,870 +3,267 0.01% 7,494,692
2008-04-07 2008-04-02 26.705 270,603 -8,712 0.01% 7,226,368
2008-04-03 2008-04-01 25.052 279,315 -1,633 0.01% 6,997,319
2008-04-02 2008-03-31 24.905 280,948 +2,722 0.01% 6,996,949
2008-04-01 2008-03-28 24.905 278,226 +9,256 0.01% 6,929,158
2008-03-31 2008-03-27 22.995 268,970 -1,633 0.01% 6,184,879
2008-03-28 2008-03-26 23.142 270,603 -163,343 0.01% 6,262,190
2008-03-27 2008-03-25 22.958 433,946 -2,722 0.02% 9,962,510
2008-03-26 2008-03-20 21.048 436,668 +545 0.02% 9,190,921
2008-03-25 2008-03-19 23.546 436,123 +544 0.02% 10,268,809
2008-03-20 2008-03-18 23.546 435,579 -5,445 0.02% 10,256,000
2008-03-19 2008-03-17 23.876 441,024 +164,431 0.02% 10,530,006
2008-03-18 2008-03-14 26.007 276,593 +3,267 0.01% 7,193,289
2008-03-17 2008-03-13 25.786 273,326 -11,434 0.01% 7,048,085
2008-03-14 2008-03-12 27.403 284,760 -144,285 0.01% 7,803,166
2008-03-13 2008-03-11 26.558 429,045 +155,175 0.02% 11,394,472
2008-03-12 2008-03-10 26.594 273,870 -21,779 0.01% 7,283,432
2008-03-11 2008-03-07 26.668 295,649 -16,334 0.01% 7,884,354
2008-03-10 2008-03-06 27.954 311,983 -13,612 0.01% 8,721,047
2008-03-07 2008-03-05 27.366 325,595 +33,757 0.01% 8,910,192
2008-03-06 2008-03-04 29.129 291,838 +4,356 0.01% 8,500,962
2008-03-05 2008-03-03 31.039 287,482 +11,978 0.01% 8,923,196
2008-03-03 2008-02-28 32.766 275,504 +8,167 0.01% 9,027,049
2008-02-29 2008-02-27 32.655 267,337 -14,700 0.01% 8,729,993
2008-02-28 2008-02-26 31.406 282,037 -3,267 0.01% 8,857,787
2008-02-27 2008-02-25 31.260 285,304 -9,256 0.01% 8,918,472
2008-02-26 2008-02-22 31.002 294,560 +22,868 0.01% 9,132,071
2008-02-25 2008-02-21 31.811 271,692 +544 0.01% 8,642,667
2008-02-22 2008-02-20 32.545 271,148 +19,601 0.01% 8,824,562
2008-02-21 2008-02-19 33.978 251,547 +5,989 0.01% 8,547,004
2008-02-19 2008-02-15 33.941 245,558 -5,989 0.01% 8,334,492
2008-02-15 2008-02-13 31.443 251,547 +6,534 0.01% 7,909,444
2008-02-12 2008-02-06 34.051 245,013 -545 0.01% 8,342,994
2008-02-11 2008-02-04 35.998 245,558 -8,711 0.01% 8,839,612
2008-02-05 2008-02-01 33.831 254,269 +2,178 0.01% 8,602,132
2008-02-04 2008-01-31 32.839 252,091 +5,989 0.01% 8,278,429
2008-02-01 2008-01-30 36.145 246,102 -3,811 0.01% 8,895,355
2008-01-31 2008-01-29 39.029 249,913 -6,534 0.01% 9,753,732
2008-01-29 2008-01-25 38.018 256,447 +1,089 0.01% 9,749,695
2008-01-28 2008-01-24 34.602 255,358 +9,800 0.01% 8,835,954
2008-01-25 2008-01-23 33.353 245,558 +10,890 0.01% 8,190,171
2008-01-24 2008-01-22 31.737 234,668 -23,957 0.01% 7,447,674
2008-01-23 2008-01-21 38.110 258,625 +8,712 0.01% 9,856,249
2008-01-22 2008-01-18 43.069 249,913 +5,444 0.01% 10,763,531
2008-01-21 2008-01-17 40.957 244,469 -5,989 0.01% 10,012,712
2008-01-18 2008-01-16 39.488 250,458 +1,633 0.01% 9,890,003
2008-01-17 2008-01-15 43.528 248,825 -544 0.01% 10,830,922
2008-01-16 2008-01-14 46.375 249,369 +7,078 0.01% 11,564,501
2008-01-15 2008-01-11 48.028 242,291 +26,679 0.01% 11,636,759
2008-01-14 2008-01-10 47.569 215,612 -1,633 0.01% 10,256,419
2008-01-11 2008-01-09 47.661 217,245 -3,811 0.01% 10,354,049
2008-01-10 2008-01-08 46.651 221,056 +10,345 0.01% 10,312,384
2008-01-09 2008-01-07 45.457 210,711 -2,178 0.01% 9,578,235
2008-01-08 2008-01-04 44.447 212,889 +4,356 0.01% 9,462,190
2008-01-07 2008-01-03 42.610 208,533 +1,089 0.01% 8,885,581
2008-01-04 2008-01-02 44.722 207,444 -5,445 0.01% 9,277,328
2008-01-03 2007-12-31 44.998 212,889 -1,634 0.01% 9,579,489
2008-01-02 2007-12-27 45.365 214,523 -26,134 0.01% 9,731,816
2007-12-28 2007-12-24 44.263 240,657 -21,779 0.01% 10,652,183
2007-12-27 2007-12-20 42.977 262,436 -19,601 0.01% 11,278,785
2007-12-21 2007-12-19 41.692 282,037 +10,889 0.01% 11,758,583
2007-12-20 2007-12-18 40.314 271,148 -1,633 0.01% 10,931,103
2007-12-19 2007-12-17 39.580 272,781 +36,479 0.01% 10,796,536
2007-12-18 2007-12-14 41.416 236,302 -10,889 0.01% 9,786,716
2007-12-17 2007-12-13 43.069 247,191 +10,345 0.01% 10,646,297
2007-12-14 2007-12-12 44.906 236,846 +544 0.01% 10,635,746
2007-12-13 2007-12-11 45.916 236,302 -544 0.01% 10,850,018
2007-12-12 2007-12-10 44.630 236,846 +544 0.01% 10,570,496
2007-12-11 2007-12-07 46.834 236,302 +4,901 0.01% 11,067,018
2007-12-10 2007-12-06 47.477 231,401 +3,267 0.01% 10,986,234
2007-12-07 2007-12-05 46.742 228,134 -11,434 0.01% 10,663,527
2007-12-06 2007-12-04 43.804 239,568 +14,156 0.01% 10,493,980
2007-12-05 2007-12-03 44.814 225,412 -27,768 0.01% 10,101,594
2007-12-04 2007-11-30 45.273 253,180 -4,356 0.01% 11,462,237
2007-12-03 2007-11-29 43.069 257,536 -5,445 0.01% 11,091,847
2007-11-30 2007-11-28 41.783 262,981 -59,892 0.01% 10,988,258
2007-11-29 2007-11-27 40.222 322,873 +90,927 0.01% 12,986,703
2007-11-28 2007-11-26 38.018 231,946 -193,288 0.01% 8,818,207
2007-11-27 2007-11-23 35.521 425,234 -51,725 0.02% 15,104,540
2007-11-26 2007-11-22 35.043 476,959 +190,566 0.02% 16,714,080
2007-11-23 2007-11-21 36.659 286,393 -191,655 0.01% 10,498,953
2007-11-22 2007-11-20 39.855 478,048 +51,181 0.02% 19,052,602
2007-11-21 2007-11-19 37.835 426,867 +7,622 0.02% 16,150,384
2007-11-20 2007-11-16 40.590 419,245 +165,520 0.02% 17,017,009
2007-11-19 2007-11-15 42.243 253,725 -210,711 0.01% 10,718,010
2007-11-16 2007-11-14 40.590 464,436 +156,808 0.02% 18,851,296
2007-11-15 2007-11-13 38.661 307,628 +59,348 0.01% 11,893,263
2007-11-13 2007-11-09 42.243 248,280 -2,722 0.01% 10,487,999
2007-11-12 2007-11-08 41.783 251,002 +10,345 0.01% 10,487,733
2007-11-09 2007-11-07 44.906 240,657 -1,089 0.01% 10,806,882
2007-11-08 2007-11-06 43.528 241,746 -10,345 0.01% 10,522,785
2007-11-06 2007-11-02 45.273 252,091 +5,444 0.01% 11,412,934
2007-11-05 2007-11-01 46.834 246,647 -18,512 0.01% 11,551,518
2007-11-02 2007-10-31 47.477 265,159 +17,968 0.01% 12,588,964
2007-11-01 2007-10-30 49.130 247,191 -2,178 0.01% 12,144,496
2007-10-31 2007-10-29 49.497 249,369 -6,534 0.01% 12,343,101
2007-10-29 2007-10-25 46.191 255,903 -3,811 0.01% 11,820,516
2007-10-26 2007-10-24 45.916 259,714 +9,801 0.01% 11,925,001
2007-10-25 2007-10-23 46.651 249,913 -19,057 0.01% 11,658,579
2007-10-24 2007-10-22 45.640 268,970 +31,035 0.01% 12,275,899
2007-10-23 2007-10-18 50.324 237,935 -8,712 0.01% 11,973,799
2007-10-22 2007-10-17 50.232 246,647 +8,712 0.01% 12,389,570
2007-10-18 2007-10-16 49.865 237,935 +3,811 0.01% 11,864,549
2007-10-17 2007-10-15 51.885 234,124 +3,267 0.01% 12,147,515
2007-10-16 2007-10-12 50.691 230,857 +7,078 0.01% 11,702,407
2007-10-15 2007-10-11 52.895 223,779 -8,167 0.01% 11,836,815
2007-10-12 2007-10-10 46.100 231,946 -5,989 0.01% 10,692,609
2007-10-11 2007-10-09 44.079 237,935 +3,811 0.01% 10,487,999
2007-10-10 2007-10-08 43.240 234,124 -11,434 0.01% 10,123,422
2007-10-09 2007-10-05 43.793 245,558 +12,357 0.01% 10,753,659
2007-10-08 2007-10-04 40.105 233,201 +15,728 0.01% 9,352,511
2007-10-05 2007-10-03 42.318 217,473 -543 0.01% 9,202,940
2007-10-04 2007-10-02 46.374 218,016 +1,085 0.01% 10,110,320
2007-10-03 2007-09-28 42.594 216,931 -2,169 0.01% 9,240,004
2007-10-02 2007-09-27 40.566 219,100 -543 0.01% 8,887,991
2007-09-28 2007-09-25 39.275 219,643 +8,135 0.01% 8,626,518
2007-09-27 2007-09-24 38.999 211,508 -5,423 0.01% 8,248,514
2007-09-25 2007-09-21 35.882 216,931 +1,085 0.01% 7,784,003
2007-09-24 2007-09-20 36.362 215,846 -1,627 0.01% 7,848,551
2007-09-21 2007-09-19 36.731 217,473 -36,878 0.01% 7,987,911
2007-09-20 2007-09-18 34.149 254,351 +6,507 0.01% 8,685,863
2007-09-19 2007-09-17 32.047 247,844 +5,424 0.01% 7,942,674
2007-09-18 2007-09-14 31.199 242,420 -24,405 0.01% 7,563,231
2007-09-17 2007-09-13 29.318 266,825 -2,169 0.01% 7,822,799
2007-09-14 2007-09-12 29.134 268,994 -2,170 0.01% 7,836,790
2007-09-13 2007-09-11 28.728 271,164 +1,085 0.01% 7,790,010
2007-09-12 2007-09-10 28.249 270,079 +13,558 0.01% 7,629,360
2007-09-10 2007-09-06 28.027 256,521 +3,796 0.01% 7,189,605
2007-09-07 2007-09-05 28.617 252,725 -10,846 0.01% 7,232,334
2007-09-06 2007-09-04 27.474 263,571 +2,712 0.01% 7,241,398
2007-09-05 2007-09-03 27.806 260,859 -5,966 0.01% 7,253,468
2007-09-04 2007-08-31 28.322 266,825 -53,148 0.01% 7,557,119
2007-09-03 2007-08-30 27.437 319,973 -2,712 0.01% 8,779,197
2007-08-31 2007-08-29 26.515 322,685 -16,270 0.01% 8,556,107
2007-08-30 2007-08-28 27.253 338,955 -2,711 0.02% 9,237,512
2007-08-29 2007-08-27 27.400 341,666 +3,254 0.02% 9,361,795
2007-08-28 2007-08-24 26.147 338,412 +14,100 0.02% 8,848,314
2007-08-27 2007-08-23 26.257 324,312 -9,219 0.01% 8,515,527
2007-08-24 2007-08-22 25.409 333,531 -8,135 0.01% 8,474,693
2007-08-23 2007-08-21 24.561 341,666 +11,389 0.02% 8,391,595
2007-08-22 2007-08-20 23.454 330,277 +19,523 0.01% 7,746,473
2007-08-21 2007-08-17 21.242 310,754 -22,777 0.01% 6,600,970
2007-08-20 2007-08-16 22.127 333,531 +29,285 0.01% 7,379,994
2007-08-17 2007-08-15 24.708 304,246 +2,712 0.01% 7,517,410
2007-08-16 2007-08-14 25.778 301,534 -19,524 0.01% 7,772,881
2007-08-15 2007-08-13 25.372 321,058 +13,558 0.01% 8,145,926
2007-08-14 2007-08-10 25.261 307,500 -4,881 0.01% 7,767,911
2007-08-13 2007-08-09 26.183 312,381 -46,097 0.01% 8,179,213
2007-08-10 2007-08-08 26.183 358,478 -1,085 0.02% 9,386,191
2007-08-09 2007-08-07 24.561 359,563 -30,913 0.02% 8,831,160
2007-08-08 2007-08-06 23.860 390,476 +11,389 0.02% 9,316,808
2007-08-07 2007-08-03 25.446 379,087 +6,508 0.02% 9,646,206
2007-08-06 2007-08-02 25.520 372,579 -27,659 0.02% 9,508,084
2007-08-03 2007-08-01 26.220 400,238 -4,338 0.02% 10,494,372
2007-08-02 2007-07-31 27.327 404,576 -18,982 0.02% 11,055,716
2007-08-01 2007-07-30 27.105 423,558 +30,913 0.02% 11,480,711
2007-07-31 2007-07-27 26.663 392,645 +14,101 0.02% 10,469,041
2007-07-30 2007-07-26 27.659 378,544 -21,151 0.02% 10,469,988
2007-07-27 2007-07-25 28.286 399,695 +21,151 0.02% 11,305,574
2007-07-26 2007-07-24 28.581 378,544 +2,711 0.02% 10,818,987
2007-07-25 2007-07-23 28.581 375,833 -1,084 0.02% 10,741,505
2007-07-24 2007-07-20 28.064 376,917 -411,627 0.02% 10,577,887
2007-07-23 2007-07-19 27.179 788,544 +377,460 0.04% 21,431,963
2007-07-20 2007-07-18 27.843 411,084 -52,064 0.02% 11,445,798
2007-07-19 2007-07-17 28.138 463,148 -52,605 0.02% 13,032,054
2007-07-18 2007-07-16 27.622 515,753 +1,084 0.02% 14,245,973
2007-07-17 2007-07-13 26.884 514,669 +2,170 0.02% 13,836,431
2007-07-16 2007-07-12 26.147 512,499 +135,582 0.02% 13,400,093
2007-07-13 2007-07-11 26.847 376,917 +55,859 0.02% 10,119,188
2007-07-12 2007-07-10 27.990 321,058 -33,624 0.01% 8,986,567
2007-07-11 2007-07-09 27.659 354,682 +40,132 0.02% 9,809,999
2007-07-10 2007-07-06 26.294 314,550 +3,796 0.01% 8,270,805
2007-07-09 2007-07-05 25.520 310,754 +1,085 0.01% 7,930,332
2007-07-06 2007-07-04 23.528 309,669 -284,722 0.01% 7,285,963
2007-07-05 2007-07-03 22.754 594,391 +12,474 0.03% 13,524,647
2007-07-04 2007-06-29 21.611 581,917 -43,386 0.03% 12,575,556
2007-07-03 2007-06-28 21.758 625,303 +36,336 0.03% 13,605,392
2007-06-29 2007-06-27 21.279 588,967 +225,065 0.03% 12,532,431
2007-06-28 2007-06-26 20.910 363,902 -3,796 0.02% 7,609,148
2007-06-27 2007-06-25 22.016 367,698 +37,963 0.02% 8,095,322
2007-06-26 2007-06-22 23.196 329,735 0.01% 7,648,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top