History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | -8,031 | ||
| 2022-06-17 | 2022-06-15 | 10.092 | 8,031 | +391 | 0.00% | 81,046 |
| 2021-05-13 | 2021-05-11 | 6.639 | 7,640 | +245 | 0.00% | 50,726 |
| 2021-01-04 | 2020-12-29 | 3.205 | 7,395 | -740 | 0.00% | 23,699 |
| 2020-07-20 | 2020-07-16 | 2.610 | 8,135 | -1,479 | 0.00% | 21,231 |
| 2020-06-18 | 2020-06-16 | 2.811 | 9,614 | +690 | 0.00% | 27,029 |
| 2019-07-03 | 2019-06-28 | 4.867 | 8,924 | +243 | 0.00% | 43,435 |
| 2019-03-07 | 2019-03-05 | 5.227 | 8,681 | -3,338 | 0.00% | 45,372 |
| 2018-06-27 | 2018-06-25 | 5.151 | 12,019 | +243 | 0.00% | 61,914 |
| 2017-06-28 | 2017-06-26 | 5.832 | 11,776 | +140 | 0.00% | 68,675 |
| 2016-09-02 | 2016-08-31 | 5.739 | 11,636 | -647 | 0.00% | 66,779 |
| 2015-06-19 | 2015-06-17 | 7.844 | 12,283 | +76 | 0.00% | 96,353 |
| 2014-05-15 | 2014-05-13 | 6.993 | 12,207 | +279 | 0.00% | 85,363 |
| 2014-03-12 | 2014-03-10 | 6.069 | 11,928 | -31,388 | 0.00% | 72,392 |
| 2013-09-16 | 2013-09-12 | 8.315 | 43,316 | -6,278 | 0.00% | 360,177 |
| 2013-05-15 | 2013-05-13 | 9.778 | 49,594 | +2,250 | 0.00% | 484,944 |
| 2013-05-03 | 2013-04-30 | 9.962 | 47,344 | +29,965 | 0.00% | 471,633 |
| 2013-05-02 | 2013-04-29 | 9.862 | 17,379 | +5,993 | 0.00% | 171,387 |
| 2012-10-30 | 2012-10-26 | 12.565 | 11,386 | -4,795 | 0.00% | 143,064 |
| 2012-10-15 | 2012-10-11 | 12.181 | 16,181 | +4,795 | 0.00% | 197,103 |
| 2012-05-29 | 2012-05-25 | 12.349 | 11,386 | +416 | 0.00% | 140,605 |
| 2011-12-20 | 2011-12-16 | 14.999 | 10,970 | -2,310 | 0.00% | 164,537 |
| 2011-12-19 | 2011-12-15 | 14.843 | 13,280 | +2,887 | 0.00% | 197,115 |
| 2011-12-05 | 2011-12-01 | 16.471 | 10,393 | -2,887 | 0.00% | 171,183 |
| 2011-12-02 | 2011-11-30 | 15.155 | 13,280 | +2,887 | 0.00% | 201,255 |
| 2011-11-30 | 2011-11-28 | 15.137 | 10,393 | -2,309 | 0.00% | 157,323 |
| 2011-11-29 | 2011-11-25 | 14.947 | 12,702 | +2,887 | 0.00% | 189,855 |
| 2011-11-02 | 2011-10-31 | 17.129 | 9,815 | -3,465 | 0.00% | 168,123 |
| 2011-10-27 | 2011-10-25 | 15.951 | 13,280 | -2,309 | 0.00% | 211,835 |
| 2011-10-26 | 2011-10-24 | 15.155 | 15,589 | +1,155 | 0.00% | 236,247 |
| 2011-10-20 | 2011-10-18 | 13.942 | 14,434 | +2,886 | 0.00% | 201,244 |
| 2011-10-17 | 2011-10-13 | 14.704 | 11,548 | -2,886 | 0.00% | 169,807 |
| 2011-09-26 | 2011-09-22 | 13.475 | 14,434 | +2,886 | 0.00% | 194,494 |
| 2011-05-13 | 2011-05-11 | 17.597 | 11,548 | -288,689 | 0.00% | 203,208 |
| 2011-05-12 | 2011-05-09 | 18.082 | 300,237 | +288,689 | 0.01% | 5,428,809 |
| 2011-04-21 | 2011-04-19 | 18.339 | 11,548 | +206 | 0.00% | 211,773 |
| 2011-03-07 | 2011-03-03 | 19.679 | 11,342 | -1,702 | 0.00% | 223,195 |
| 2011-03-01 | 2011-02-25 | 19.396 | 13,044 | -17,580 | 0.00% | 253,008 |
| 2011-02-24 | 2011-02-22 | 19.467 | 30,624 | +1,701 | 0.00% | 596,158 |
| 2011-02-16 | 2011-02-14 | 19.996 | 28,923 | -1,701 | 0.00% | 578,345 |
| 2011-02-11 | 2011-02-09 | 19.679 | 30,624 | +1,701 | 0.00% | 602,638 |
| 2011-01-11 | 2011-01-07 | 22.324 | 28,923 | -48,204 | 0.00% | 645,666 |
| 2011-01-10 | 2011-01-06 | 22.888 | 77,127 | +48,204 | 0.00% | 1,765,272 |
| 2010-12-23 | 2010-12-21 | 21.019 | 28,923 | -1,701 | 0.00% | 607,925 |
| 2010-12-22 | 2010-12-20 | 20.666 | 30,624 | +1,701 | 0.00% | 632,878 |
| 2010-12-15 | 2010-12-13 | 20.525 | 28,923 | -3,402 | 0.00% | 593,645 |
| 2010-12-14 | 2010-12-10 | 20.278 | 32,325 | +3,402 | 0.00% | 655,491 |
| 2010-12-10 | 2010-12-08 | 20.772 | 28,923 | -3,402 | 0.00% | 600,785 |
| 2010-12-09 | 2010-12-07 | 20.631 | 32,325 | +3,402 | 0.00% | 666,891 |
| 2010-12-08 | 2010-12-06 | 20.596 | 28,923 | -3,402 | 0.00% | 595,685 |
| 2010-12-07 | 2010-12-03 | 20.666 | 32,325 | +3,402 | 0.00% | 668,031 |
| 2010-12-03 | 2010-12-01 | 22.218 | 28,923 | -3,402 | 0.00% | 642,606 |
| 2010-12-01 | 2010-11-29 | 21.548 | 32,325 | +4,536 | 0.00% | 696,531 |
| 2010-11-30 | 2010-11-26 | 21.654 | 27,789 | +3,403 | 0.00% | 601,730 |
| 2010-11-26 | 2010-11-24 | 22.006 | 24,386 | -3,403 | 0.00% | 536,643 |
| 2010-11-25 | 2010-11-23 | 21.795 | 27,789 | +3,403 | 0.00% | 605,650 |
| 2010-11-23 | 2010-11-19 | 22.359 | 24,386 | -3,403 | 0.00% | 545,243 |
| 2010-11-19 | 2010-11-17 | 21.865 | 27,789 | +3,403 | 0.00% | 607,610 |
| 2010-11-17 | 2010-11-15 | 23.241 | 24,386 | +3,403 | 0.00% | 566,744 |
| 2010-11-03 | 2010-11-01 | 24.651 | 20,983 | -3,403 | 0.00% | 517,256 |
| 2010-11-02 | 2010-10-29 | 23.628 | 24,386 | +7,940 | 0.00% | 576,204 |
| 2010-10-29 | 2010-10-27 | 24.898 | 16,446 | +3,402 | 0.00% | 409,473 |
| 2010-10-27 | 2010-10-25 | 26.203 | 13,044 | -3,402 | 0.00% | 341,791 |
| 2010-10-19 | 2010-10-15 | 24.933 | 16,446 | -3,403 | 0.00% | 410,053 |
| 2010-10-14 | 2010-10-12 | 24.722 | 19,849 | -4,537 | 0.00% | 490,701 |
| 2010-10-06 | 2010-10-04 | 23.628 | 24,386 | -3,403 | 0.00% | 576,204 |
| 2010-10-04 | 2010-09-29 | 22.324 | 27,789 | -3,402 | 0.00% | 620,351 |
| 2010-09-30 | 2010-09-28 | 21.724 | 31,191 | -4,537 | 0.00% | 677,596 |
| 2010-09-28 | 2010-09-24 | 21.583 | 35,728 | +3,970 | 0.00% | 771,118 |
| 2010-09-22 | 2010-09-20 | 21.795 | 31,758 | +1,701 | 0.00% | 692,153 |
| 2010-09-15 | 2010-09-13 | 21.195 | 30,057 | -7,940 | 0.00% | 637,061 |
| 2010-09-10 | 2010-09-08 | 20.596 | 37,997 | -166,164 | 0.00% | 782,569 |
| 2010-08-27 | 2010-08-25 | 19.326 | 204,161 | -166,164 | 0.01% | 3,945,608 |
| 2010-08-19 | 2010-08-17 | 19.643 | 370,325 | -3,402 | 0.02% | 7,274,428 |
| 2010-08-12 | 2010-08-10 | 19.150 | 373,727 | +4,537 | 0.02% | 7,156,735 |
| 2010-07-16 | 2010-07-14 | 18.268 | 369,190 | -4,537 | 0.02% | 6,744,353 |
| 2010-07-06 | 2010-07-02 | 16.681 | 373,727 | +4,537 | 0.02% | 6,234,135 |
| 2010-06-29 | 2010-06-25 | 19.784 | 369,190 | +3,402 | 0.02% | 7,304,212 |
| 2010-06-28 | 2010-06-24 | 20.067 | 365,788 | +166,731 | 0.02% | 7,340,106 |
| 2010-06-25 | 2010-06-23 | 20.208 | 199,057 | +4,537 | 0.01% | 4,022,469 |
| 2010-06-21 | 2010-06-17 | 19.573 | 194,520 | -173,536 | 0.01% | 3,807,307 |
| 2010-06-09 | 2010-06-07 | 17.774 | 368,056 | +210,966 | 0.02% | 6,541,917 |
| 2010-06-02 | 2010-05-31 | 18.832 | 157,090 | +113,422 | 0.01% | 2,958,356 |
| 2010-05-31 | 2010-05-27 | 17.915 | 43,668 | -913,051 | 0.00% | 782,326 |
| 2010-05-28 | 2010-05-26 | 16.910 | 956,719 | -141,778 | 0.04% | 16,178,327 |
| 2010-05-27 | 2010-05-25 | 16.822 | 1,098,497 | +306,241 | 0.05% | 18,478,974 |
| 2010-05-26 | 2010-05-24 | 18.609 | 792,256 | -493,389 | 0.03% | 14,742,846 |
| 2010-05-25 | 2010-05-20 | 18.178 | 1,285,645 | +443,919 | 0.06% | 23,371,008 |
| 2010-05-24 | 2010-05-19 | 19.003 | 841,726 | +301,214 | 0.04% | 15,995,398 |
| 2010-05-20 | 2010-05-18 | 19.971 | 540,512 | -200,252 | 0.02% | 10,794,660 |
| 2010-05-19 | 2010-05-17 | 19.433 | 740,764 | +6,136 | 0.03% | 14,395,527 |
| 2010-05-18 | 2010-05-14 | 20.007 | 734,628 | +83,671 | 0.03% | 14,697,725 |
| 2010-05-17 | 2010-05-13 | 20.545 | 650,957 | -407,197 | 0.03% | 13,373,816 |
| 2010-05-14 | 2010-05-12 | 19.899 | 1,058,154 | +150,607 | 0.05% | 21,056,699 |
| 2010-05-13 | 2010-05-11 | 20.222 | 907,547 | +367,035 | 0.04% | 18,352,560 |
| 2010-05-12 | 2010-05-10 | 20.652 | 540,512 | +223,122 | 0.02% | 11,162,880 |
| 2010-05-07 | 2010-05-05 | 19.971 | 317,390 | +4,462 | 0.01% | 6,338,651 |
| 2010-05-04 | 2010-04-30 | 21.585 | 312,928 | +278,902 | 0.01% | 6,754,440 |
| 2010-04-29 | 2010-04-27 | 21.441 | 34,026 | +3,347 | 0.00% | 729,559 |
| 2010-04-23 | 2010-04-21 | 21.907 | 30,679 | +4,462 | 0.00% | 672,095 |
| 2010-04-09 | 2010-04-07 | 23.521 | 26,217 | -5,578 | 0.00% | 616,645 |
| 2010-02-08 | 2010-02-04 | 20.868 | 31,795 | +5,578 | 0.00% | 663,484 |
| 2010-01-21 | 2010-01-19 | 24.632 | 26,217 | +11,156 | 0.00% | 645,785 |
| 2010-01-15 | 2010-01-13 | 25.923 | 15,061 | +3,347 | 0.00% | 390,428 |
| 2010-01-07 | 2010-01-05 | 27.035 | 11,714 | -2,231 | 0.00% | 316,683 |
| 2009-12-29 | 2009-12-24 | 25.170 | 13,945 | -8,367 | 0.00% | 350,998 |
| 2009-12-22 | 2009-12-18 | 24.023 | 22,312 | +8,367 | 0.00% | 535,996 |
| 2009-11-10 | 2009-11-06 | 22.015 | 13,945 | -2,231 | 0.00% | 306,998 |
| 2009-11-06 | 2009-11-04 | 20.939 | 16,176 | -2,789 | 0.00% | 338,713 |
| 2009-11-05 | 2009-11-03 | 20.258 | 18,965 | -223,122 | 0.00% | 384,193 |
| 2009-11-03 | 2009-10-30 | 20.007 | 242,087 | +223,122 | 0.01% | 4,843,442 |
| 2009-07-29 | 2009-07-27 | 19.648 | 18,965 | -2,232 | 0.00% | 372,633 |
| 2009-07-16 | 2009-07-14 | 15.292 | 21,197 | -2,231 | 0.00% | 324,147 |
| 2009-07-15 | 2009-07-13 | 14.736 | 23,428 | +3,347 | 0.00% | 345,243 |
| 2009-07-14 | 2009-07-10 | 15.185 | 20,081 | -2,231 | 0.00% | 304,921 |
| 2009-07-13 | 2009-07-09 | 15.185 | 22,312 | +3,347 | 0.00% | 338,798 |
| 2009-06-26 | 2009-06-24 | 15.651 | 18,965 | -3,347 | 0.00% | 296,815 |
| 2009-06-25 | 2009-06-23 | 15.077 | 22,312 | +3,347 | 0.00% | 336,398 |
| 2009-05-25 | 2009-05-21 | 16.572 | 18,965 | +377 | 0.00% | 314,280 |
| 2009-05-21 | 2009-05-19 | 16.681 | 18,588 | -2,187 | 0.00% | 310,073 |
| 2009-05-18 | 2009-05-14 | 14.834 | 20,775 | -1,640 | 0.00% | 308,175 |
| 2009-05-14 | 2009-05-12 | 15.072 | 22,415 | +1,640 | 0.00% | 337,833 |
| 2009-05-13 | 2009-05-11 | 15.255 | 20,775 | -1,640 | 0.00% | 316,915 |
| 2009-05-08 | 2009-05-06 | 15.017 | 22,415 | +1,640 | 0.00% | 336,603 |
| 2009-05-05 | 2009-04-30 | 12.328 | 20,775 | -10,935 | 0.00% | 256,116 |
| 2009-05-04 | 2009-04-29 | 11.944 | 31,710 | -5,467 | 0.00% | 378,744 |
| 2009-04-27 | 2009-04-23 | 12.237 | 37,177 | +10,934 | 0.00% | 454,921 |
| 2009-04-23 | 2009-04-21 | 12.456 | 26,243 | +5,468 | 0.00% | 326,886 |
| 2009-04-07 | 2009-04-03 | 11.743 | 20,775 | -27,336 | 0.00% | 243,956 |
| 2009-04-06 | 2009-04-02 | 11.340 | 48,111 | +27,336 | 0.00% | 545,597 |
| 2009-03-23 | 2009-03-19 | 10.554 | 20,775 | -10,935 | 0.00% | 219,257 |
| 2009-01-12 | 2009-01-08 | 11.706 | 31,710 | +10,935 | 0.00% | 371,203 |
| 2009-01-08 | 2009-01-06 | 13.718 | 20,775 | -27,336 | 0.00% | 284,996 |
| 2009-01-06 | 2009-01-02 | 11.981 | 48,111 | -10,935 | 0.00% | 576,397 |
| 2008-12-23 | 2008-12-19 | 11.615 | 59,046 | +38,271 | 0.00% | 685,804 |
| 2008-12-19 | 2008-12-17 | 12.035 | 20,775 | -16,402 | 0.00% | 250,036 |
| 2008-12-17 | 2008-12-15 | 11.048 | 37,177 | +16,402 | 0.00% | 410,721 |
| 2008-12-11 | 2008-12-09 | 10.792 | 20,775 | -16,402 | 0.00% | 224,197 |
| 2008-12-10 | 2008-12-08 | 9.914 | 37,177 | -38,270 | 0.00% | 368,561 |
| 2008-12-08 | 2008-12-04 | 8.597 | 75,447 | +54,672 | 0.00% | 648,598 |
| 2008-12-01 | 2008-11-27 | 7.682 | 20,775 | -2,734 | 0.00% | 159,598 |
| 2008-11-21 | 2008-11-19 | 6.493 | 23,509 | +2,734 | 0.00% | 152,651 |
| 2008-11-18 | 2008-11-14 | 8.450 | 20,775 | +2,733 | 0.00% | 175,557 |
| 2008-11-13 | 2008-11-11 | 9.054 | 18,042 | -5,467 | 0.00% | 163,352 |
| 2008-11-12 | 2008-11-10 | 9.145 | 23,509 | +5,467 | 0.00% | 215,001 |
| 2008-10-20 | 2008-10-16 | 8.963 | 18,042 | -73,807 | 0.00% | 161,702 |
| 2008-10-06 | 2008-10-02 | 15.492 | 91,849 | -3,280 | 0.00% | 1,422,963 |
| 2008-10-02 | 2008-09-29 | 14.834 | 95,129 | +3,280 | 0.00% | 1,411,138 |
| 2008-09-23 | 2008-09-19 | 17.651 | 91,849 | -8,201 | 0.00% | 1,621,204 |
| 2008-09-02 | 2008-08-29 | 24.217 | 100,050 | -5,467 | 0.00% | 2,422,930 |
| 2008-08-05 | 2008-08-01 | 25.278 | 105,517 | +5,467 | 0.00% | 2,667,266 |
| 2008-07-09 | 2008-07-07 | 24.656 | 100,050 | -30,069 | 0.00% | 2,466,850 |
| 2008-07-08 | 2008-07-04 | 22.864 | 130,119 | -21,869 | 0.01% | 2,974,997 |
| 2008-07-07 | 2008-07-03 | 23.339 | 151,988 | +2,187 | 0.01% | 3,547,283 |
| 2008-06-19 | 2008-06-17 | 27.473 | 149,801 | +8,201 | 0.01% | 4,115,480 |
| 2008-06-16 | 2008-06-12 | 27.144 | 141,600 | +16,401 | 0.01% | 3,843,554 |
| 2008-06-13 | 2008-06-11 | 27.327 | 125,199 | +3,281 | 0.01% | 3,421,270 |
| 2008-06-11 | 2008-06-06 | 29.119 | 121,918 | -2,187 | 0.01% | 3,550,150 |
| 2008-06-10 | 2008-06-05 | 28.790 | 124,105 | +2,187 | 0.01% | 3,572,974 |
| 2008-06-06 | 2008-06-04 | 29.814 | 121,918 | +13,668 | 0.01% | 3,634,890 |
| 2008-05-30 | 2008-05-28 | 31.168 | 108,250 | +10,934 | 0.00% | 3,373,909 |
| 2008-05-29 | 2008-05-27 | 31.314 | 97,316 | -122,465 | 0.00% | 3,047,361 |
| 2008-05-28 | 2008-05-26 | 31.058 | 219,781 | +78,727 | 0.01% | 6,825,959 |
| 2008-05-27 | 2008-05-23 | 33.033 | 141,054 | +62,326 | 0.01% | 4,659,496 |
| 2008-05-26 | 2008-05-22 | 33.363 | 78,728 | -2,186 | 0.00% | 2,626,575 |
| 2008-05-23 | 2008-05-21 | 33.436 | 80,914 | -3,281 | 0.00% | 2,705,426 |
| 2008-05-22 | 2008-05-20 | 32.521 | 84,195 | +13,668 | 0.00% | 2,738,129 |
| 2008-05-21 | 2008-05-19 | 32.960 | 70,527 | -2,187 | 0.00% | 2,324,588 |
| 2008-05-20 | 2008-05-16 | 31.553 | 72,714 | -54,672 | 0.00% | 2,294,374 |
| 2008-05-19 | 2008-05-15 | 30.047 | 127,386 | -1,654 | 0.01% | 3,827,613 |
| 2008-05-15 | 2008-05-13 | 29.827 | 129,040 | +54,447 | 0.01% | 3,848,872 |
| 2008-05-09 | 2008-05-07 | 29.460 | 74,593 | +2,178 | 0.00% | 2,197,483 |
| 2008-04-30 | 2008-04-28 | 31.664 | 72,415 | +2,178 | 0.00% | 2,292,920 |
| 2008-04-25 | 2008-04-23 | 32.178 | 70,237 | -4,900 | 0.00% | 2,260,076 |
| 2008-04-24 | 2008-04-22 | 31.296 | 75,137 | -2,178 | 0.00% | 2,351,508 |
| 2008-04-07 | 2008-04-02 | 26.705 | 77,315 | -2,723 | 0.00% | 2,064,673 |
| 2008-04-01 | 2008-03-28 | 24.905 | 80,038 | -2,178 | 0.00% | 1,993,329 |
| 2008-03-31 | 2008-03-27 | 22.995 | 82,216 | +4,356 | 0.00% | 1,890,531 |
| 2008-03-13 | 2008-03-11 | 26.558 | 77,860 | +2,723 | 0.00% | 2,067,787 |
| 2008-03-06 | 2008-03-04 | 29.129 | 75,137 | +3,266 | 0.00% | 2,188,669 |
| 2008-03-05 | 2008-03-03 | 31.039 | 71,871 | +2,723 | 0.00% | 2,230,814 |
| 2008-03-03 | 2008-02-28 | 32.766 | 69,148 | -2,723 | 0.00% | 2,265,675 |
| 2008-02-27 | 2008-02-25 | 31.260 | 71,871 | -2,177 | 0.00% | 2,246,655 |
| 2008-02-26 | 2008-02-22 | 31.002 | 74,048 | +3,266 | 0.00% | 2,295,667 |
| 2008-02-21 | 2008-02-19 | 33.978 | 70,782 | +2,723 | 0.00% | 2,405,014 |
| 2008-02-19 | 2008-02-15 | 33.941 | 68,059 | -187,844 | 0.00% | 2,309,993 |
| 2008-02-18 | 2008-02-14 | 32.986 | 255,903 | -171,509 | 0.01% | 8,441,211 |
| 2008-02-13 | 2008-02-11 | 32.068 | 427,412 | +359,353 | 0.02% | 13,706,104 |
| 2008-01-24 | 2008-01-22 | 31.737 | 68,059 | -585,854 | 0.00% | 2,159,993 |
| 2008-01-23 | 2008-01-21 | 38.110 | 653,913 | +381,132 | 0.03% | 24,920,751 |
| 2008-01-22 | 2008-01-18 | 43.069 | 272,781 | -735,040 | 0.01% | 11,748,435 |
| 2008-01-21 | 2008-01-17 | 40.957 | 1,007,821 | -149,186 | 0.05% | 41,277,304 |
| 2008-01-18 | 2008-01-16 | 39.488 | 1,157,007 | +299,461 | 0.05% | 45,687,512 |
| 2008-01-17 | 2008-01-15 | 43.528 | 857,546 | +655,546 | 0.04% | 37,327,494 |
| 2008-01-16 | 2008-01-14 | 46.375 | 202,000 | +136,119 | 0.01% | 9,367,761 |
| 2008-01-11 | 2008-01-09 | 47.661 | 65,881 | -555,364 | 0.00% | 3,139,935 |
| 2008-01-10 | 2008-01-08 | 46.651 | 621,245 | +253,725 | 0.03% | 28,981,421 |
| 2008-01-09 | 2008-01-07 | 45.457 | 367,520 | -682,770 | 0.02% | 16,706,260 |
| 2008-01-08 | 2008-01-04 | 44.447 | 1,050,290 | -1,398,753 | 0.05% | 46,681,807 |
| 2008-01-07 | 2008-01-03 | 42.610 | 2,449,043 | +873,336 | 0.11% | 104,353,604 |
| 2008-01-04 | 2008-01-02 | 44.722 | 1,575,707 | -245,013 | 0.07% | 70,468,899 |
| 2008-01-03 | 2007-12-31 | 44.998 | 1,820,720 | -1,239,767 | 0.08% | 81,927,991 |
| 2008-01-02 | 2007-12-27 | 45.365 | 3,060,487 | -1,361,184 | 0.14% | 138,838,704 |
| 2007-12-27 | 2007-12-20 | 42.977 | 4,421,671 | +4,355,790 | 0.20% | 190,031,388 |
| 2007-12-17 | 2007-12-13 | 43.069 | 65,881 | +29,401 | 0.00% | 2,837,436 |
| 2007-12-11 | 2007-12-07 | 46.834 | 36,480 | +2,178 | 0.00% | 1,708,512 |
| 2007-12-07 | 2007-12-05 | 46.742 | 34,302 | -27,224 | 0.00% | 1,603,357 |
| 2007-12-04 | 2007-11-30 | 45.273 | 61,526 | -4,900 | 0.00% | 2,785,471 |
| 2007-11-30 | 2007-11-28 | 41.783 | 66,426 | -8,167 | 0.00% | 2,775,508 |
| 2007-11-29 | 2007-11-27 | 40.222 | 74,593 | -10,889 | 0.00% | 3,000,304 |
| 2007-11-23 | 2007-11-21 | 36.659 | 85,482 | +5,444 | 0.00% | 3,133,706 |
| 2007-11-20 | 2007-11-16 | 40.590 | 80,038 | +5,445 | 0.00% | 3,248,715 |
| 2007-11-13 | 2007-11-09 | 42.243 | 74,593 | -5,445 | 0.00% | 3,151,004 |
| 2007-11-12 | 2007-11-08 | 41.783 | 80,038 | +18,512 | 0.00% | 3,344,265 |
| 2007-11-06 | 2007-11-02 | 45.273 | 61,526 | +4,901 | 0.00% | 2,785,471 |
| 2007-10-24 | 2007-10-22 | 45.640 | 56,625 | +27,223 | 0.00% | 2,584,388 |
| 2007-10-16 | 2007-10-12 | 50.691 | 29,402 | +1,089 | 0.00% | 1,490,421 |
| 2007-10-15 | 2007-10-11 | 52.895 | 28,313 | -27,223 | 0.00% | 1,497,619 |
| 2007-10-12 | 2007-10-10 | 46.100 | 55,536 | -108,895 | 0.00% | 2,560,185 |
| 2007-10-09 | 2007-10-05 | 43.793 | 164,431 | +648 | 0.01% | 7,200,885 |
| 2007-10-08 | 2007-10-04 | 40.105 | 163,783 | +135,582 | 0.01% | 6,568,506 |
| 2007-09-19 | 2007-09-17 | 32.047 | 28,201 | +27,116 | 0.00% | 903,759 |
| 2007-08-27 | 2007-08-23 | 26.257 | 1,085 | -2,711 | 0.00% | 28,489 |
| 2007-08-23 | 2007-08-21 | 24.561 | 3,796 | +2,711 | 0.00% | 93,233 |
| 2007-08-22 | 2007-08-20 | 23.454 | 1,085 | -323,227 | 0.00% | 25,448 |
| 2007-08-20 | 2007-08-16 | 22.127 | 324,312 | -343,835 | 0.01% | 7,176,006 |
| 2007-08-17 | 2007-08-15 | 24.708 | 668,147 | +247,843 | 0.03% | 16,508,795 |
| 2007-08-14 | 2007-08-10 | 25.261 | 420,304 | +39,590 | 0.02% | 10,617,509 |
| 2007-08-10 | 2007-08-08 | 26.183 | 380,714 | +379,629 | 0.02% | 9,968,406 |
| 2007-08-08 | 2007-08-06 | 23.860 | 1,085 | -464,774 | 0.00% | 25,888 |
| 2007-08-03 | 2007-08-01 | 26.220 | 465,859 | +21,151 | 0.02% | 12,214,976 |
| 2007-08-01 | 2007-07-30 | 27.105 | 444,708 | -1,085 | 0.02% | 12,053,990 |
| 2007-07-31 | 2007-07-27 | 26.663 | 445,793 | +1,085 | 0.02% | 11,886,119 |
| 2007-07-24 | 2007-07-20 | 28.064 | 444,708 | -1,627 | 0.02% | 12,480,390 |
| 2007-07-13 | 2007-07-11 | 26.847 | 446,335 | +1,627 | 0.02% | 11,982,870 |
| 2007-07-12 | 2007-07-10 | 27.990 | 444,708 | +47,182 | 0.02% | 12,447,590 |
| 2007-07-11 | 2007-07-09 | 27.659 | 397,526 | +396,441 | 0.02% | 10,995,003 |
| 2007-06-26 | 2007-06-22 | 23.196 | 1,085 | 0.00% | 25,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy