History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 46,000 | +0 | 0.00% | 457,240 |
| 2025-10-13 | 2025-10-09 | 9.780 | 46,000 | +0 | 0.00% | 449,880 |
| 2025-10-10 | 2025-10-08 | 9.390 | 46,000 | +0 | 0.00% | 431,940 |
| 2025-10-09 | 2025-10-06 | 9.420 | 46,000 | +0 | 0.00% | 433,320 |
| 2025-10-08 | 2025-10-03 | 9.400 | 46,000 | +0 | 0.00% | 432,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 46,000 | +0 | 0.00% | 428,260 |
| 2025-10-03 | 2025-09-30 | 9.290 | 46,000 | +0 | 0.00% | 427,340 |
| 2025-10-02 | 2025-09-29 | 9.460 | 46,000 | +0 | 0.00% | 435,160 |
| 2025-09-30 | 2025-09-26 | 9.430 | 46,000 | +0 | 0.00% | 433,780 |
| 2025-09-29 | 2025-09-25 | 9.380 | 46,000 | +0 | 0.00% | 431,480 |
| 2025-09-26 | 2025-09-24 | 9.510 | 46,000 | +0 | 0.00% | 437,460 |
| 2025-09-25 | 2025-09-23 | 9.580 | 46,000 | +0 | 0.00% | 440,680 |
| 2025-09-24 | 2025-09-22 | 9.530 | 46,000 | +0 | 0.00% | 438,380 |
| 2025-09-23 | 2025-09-19 | 9.870 | 46,000 | +0 | 0.00% | 454,020 |
| 2025-09-22 | 2025-09-18 | 9.520 | 46,000 | +0 | 0.00% | 437,920 |
| 2025-09-19 | 2025-09-17 | 10.000 | 46,000 | +0 | 0.00% | 460,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 46,000 | +0 | 0.00% | 438,840 |
| 2025-09-17 | 2025-09-15 | 9.570 | 46,000 | +0 | 0.00% | 440,220 |
| 2025-09-16 | 2025-09-12 | 9.470 | 46,000 | +0 | 0.00% | 435,620 |
| 2025-09-15 | 2025-09-11 | 9.520 | 46,000 | +0 | 0.00% | 437,920 |
| 2025-09-12 | 2025-09-10 | 9.510 | 46,000 | +0 | 0.00% | 437,460 |
| 2025-09-11 | 2025-09-09 | 9.540 | 46,000 | +0 | 0.00% | 438,840 |
| 2025-09-10 | 2025-09-08 | 9.540 | 46,000 | +0 | 0.00% | 438,840 |
| 2025-09-09 | 2025-09-05 | 9.390 | 46,000 | +0 | 0.00% | 431,940 |
| 2025-09-08 | 2025-09-04 | 9.546 | 46,000 | +0 | 0.00% | 439,097 |
| 2025-09-05 | 2025-09-03 | 9.658 | 46,000 | +894 | 0.00% | 444,257 |
| 2025-09-04 | 2025-09-02 | 9.688 | 45,106 | +0 | 0.00% | 437,003 |
| 2025-09-03 | 2025-09-01 | 9.699 | 45,106 | +0 | 0.00% | 437,463 |
| 2025-09-02 | 2025-08-29 | 9.648 | 45,106 | +0 | 0.00% | 435,163 |
| 2025-09-01 | 2025-08-28 | 9.688 | 45,106 | +0 | 0.00% | 437,003 |
| 2025-08-29 | 2025-08-27 | 9.709 | 45,106 | +0 | 0.00% | 437,923 |
| 2025-08-28 | 2025-08-26 | 9.872 | 45,106 | +0 | 0.00% | 445,283 |
| 2025-08-27 | 2025-08-25 | 10.066 | 45,106 | +0 | 0.00% | 454,023 |
| 2025-08-26 | 2025-08-22 | 9.872 | 45,106 | +0 | 0.00% | 445,283 |
| 2025-08-25 | 2025-08-21 | 10.076 | 45,106 | +0 | 0.00% | 454,483 |
| 2025-08-22 | 2025-08-20 | 9.811 | 45,106 | +0 | 0.00% | 442,523 |
| 2025-08-21 | 2025-08-19 | 9.994 | 45,106 | +0 | 0.00% | 450,803 |
| 2025-08-20 | 2025-08-18 | 9.882 | 45,106 | +0 | 0.00% | 445,743 |
| 2025-08-19 | 2025-08-15 | 10.249 | 45,106 | +0 | 0.00% | 462,303 |
| 2025-08-18 | 2025-08-14 | 10.382 | 45,106 | +0 | 0.00% | 468,283 |
| 2025-08-15 | 2025-08-13 | 10.647 | 45,106 | +0 | 0.00% | 480,243 |
| 2025-08-14 | 2025-08-12 | 10.688 | 45,106 | +0 | 0.00% | 482,083 |
| 2025-08-13 | 2025-08-11 | 10.382 | 45,106 | +0 | 0.00% | 468,283 |
| 2025-08-12 | 2025-08-08 | 10.433 | 45,106 | +0 | 0.00% | 470,583 |
| 2025-08-11 | 2025-08-07 | 10.545 | 45,106 | +0 | 0.00% | 475,643 |
| 2025-08-08 | 2025-08-06 | 10.627 | 45,106 | +0 | 0.00% | 479,323 |
| 2025-08-07 | 2025-08-05 | 10.229 | 45,106 | +0 | 0.00% | 461,383 |
| 2025-08-06 | 2025-08-04 | 10.025 | 45,106 | +0 | 0.00% | 452,183 |
| 2025-08-05 | 2025-08-01 | 9.811 | 45,106 | +0 | 0.00% | 442,523 |
| 2025-08-04 | 2025-07-31 | 9.852 | 45,106 | +0 | 0.00% | 444,363 |
| 2025-08-01 | 2025-07-30 | 10.361 | 45,106 | +0 | 0.00% | 467,363 |
| 2025-07-31 | 2025-07-29 | 10.178 | 45,106 | +0 | 0.00% | 459,083 |
| 2025-07-30 | 2025-07-28 | 10.259 | 45,106 | +0 | 0.00% | 462,763 |
| 2025-07-29 | 2025-07-25 | 10.525 | 45,106 | +0 | 0.00% | 474,723 |
| 2025-07-28 | 2025-07-24 | 10.565 | 45,106 | +0 | 0.00% | 476,563 |
| 2025-07-25 | 2025-07-23 | 10.484 | 45,106 | +0 | 0.00% | 472,883 |
| 2025-07-24 | 2025-07-22 | 10.484 | 45,106 | +0 | 0.00% | 472,883 |
| 2025-07-23 | 2025-07-21 | 9.770 | 45,106 | +0 | 0.00% | 440,683 |
| 2025-07-22 | 2025-07-18 | 9.515 | 45,106 | +0 | 0.00% | 429,183 |
| 2025-07-21 | 2025-07-17 | 9.393 | 45,106 | +0 | 0.00% | 423,663 |
| 2025-07-18 | 2025-07-16 | 9.382 | 45,106 | +0 | 0.00% | 423,203 |
| 2025-07-17 | 2025-07-15 | 9.484 | 45,106 | +0 | 0.00% | 427,803 |
| 2025-07-16 | 2025-07-14 | 9.688 | 45,106 | +0 | 0.00% | 437,003 |
| 2025-07-15 | 2025-07-11 | 9.678 | 45,106 | +0 | 0.00% | 436,543 |
| 2025-07-14 | 2025-07-10 | 9.709 | 45,106 | +0 | 0.00% | 437,923 |
| 2025-07-11 | 2025-07-09 | 9.515 | 45,106 | +0 | 0.00% | 429,183 |
| 2025-07-10 | 2025-07-08 | 9.515 | 45,106 | +0 | 0.00% | 429,183 |
| 2025-07-09 | 2025-07-07 | 9.433 | 45,106 | +0 | 0.00% | 425,503 |
| 2025-07-08 | 2025-07-04 | 9.454 | 45,106 | +0 | 0.00% | 426,423 |
| 2025-07-07 | 2025-07-03 | 9.260 | 45,106 | +0 | 0.00% | 417,683 |
| 2025-07-04 | 2025-07-02 | 9.833 | 45,106 | +0 | 0.00% | 443,506 |
| 2025-07-03 | 2025-06-30 | 9.549 | 45,106 | +1,363 | 0.00% | 430,699 |
| 2025-07-02 | 2025-06-27 | 9.654 | 43,743 | +0 | 0.00% | 422,284 |
| 2025-06-30 | 2025-06-26 | 9.496 | 43,743 | +0 | 0.00% | 415,384 |
| 2025-06-27 | 2025-06-25 | 9.464 | 43,743 | +0 | 0.00% | 414,004 |
| 2025-06-26 | 2025-06-24 | 9.517 | 43,743 | +0 | 0.00% | 416,304 |
| 2025-06-25 | 2025-06-23 | 9.433 | 43,743 | +0 | 0.00% | 412,624 |
| 2025-06-24 | 2025-06-20 | 9.464 | 43,743 | +0 | 0.00% | 414,004 |
| 2025-06-23 | 2025-06-19 | 9.128 | 43,743 | +0 | 0.00% | 399,284 |
| 2025-06-20 | 2025-06-18 | 9.254 | 43,743 | +0 | 0.00% | 404,804 |
| 2025-06-19 | 2025-06-17 | 9.380 | 43,743 | +0 | 0.00% | 410,324 |
| 2025-06-18 | 2025-06-16 | 9.160 | 43,743 | +0 | 0.00% | 400,664 |
| 2025-06-17 | 2025-06-13 | 9.191 | 43,743 | +0 | 0.00% | 402,044 |
| 2025-06-16 | 2025-06-12 | 9.075 | 43,743 | +0 | 0.00% | 396,984 |
| 2025-06-13 | 2025-06-11 | 9.170 | 43,743 | +0 | 0.00% | 401,124 |
| 2025-06-12 | 2025-06-10 | 9.149 | 43,743 | +0 | 0.00% | 400,204 |
| 2025-06-11 | 2025-06-09 | 8.834 | 43,743 | +0 | 0.00% | 386,404 |
| 2025-06-10 | 2025-06-06 | 8.991 | 43,743 | +0 | 0.00% | 393,304 |
| 2025-06-09 | 2025-06-05 | 8.991 | 43,743 | +0 | 0.00% | 393,304 |
| 2025-06-06 | 2025-06-04 | 9.096 | 43,743 | +0 | 0.00% | 397,904 |
| 2025-06-05 | 2025-06-03 | 8.855 | 43,743 | +0 | 0.00% | 387,324 |
| 2025-06-04 | 2025-06-02 | 8.907 | 43,743 | +0 | 0.00% | 389,624 |
| 2025-06-03 | 2025-05-30 | 9.233 | 43,743 | +0 | 0.00% | 403,884 |
| 2025-06-02 | 2025-05-29 | 9.317 | 43,743 | +0 | 0.00% | 407,564 |
| 2025-05-30 | 2025-05-28 | 9.307 | 43,743 | +0 | 0.00% | 407,104 |
| 2025-05-29 | 2025-05-27 | 9.286 | 43,743 | +0 | 0.00% | 406,184 |
| 2025-05-28 | 2025-05-26 | 9.328 | 43,743 | +0 | 0.00% | 408,024 |
| 2025-05-27 | 2025-05-23 | 9.275 | 43,743 | +0 | 0.00% | 405,724 |
| 2025-05-26 | 2025-05-22 | 9.223 | 43,743 | +0 | 0.00% | 403,424 |
| 2025-05-23 | 2025-05-21 | 9.349 | 43,743 | +0 | 0.00% | 408,944 |
| 2025-05-22 | 2025-05-20 | 9.054 | 43,743 | +0 | 0.00% | 396,064 |
| 2025-05-21 | 2025-05-19 | 9.044 | 43,743 | +0 | 0.00% | 395,604 |
| 2025-05-20 | 2025-05-16 | 8.749 | 43,743 | +0 | 0.00% | 382,724 |
| 2025-05-19 | 2025-05-15 | 8.728 | 43,743 | +0 | 0.00% | 381,804 |
| 2025-05-16 | 2025-05-14 | 8.991 | 43,743 | +0 | 0.00% | 393,304 |
| 2025-05-15 | 2025-05-13 | 8.571 | 43,743 | +0 | 0.00% | 374,904 |
| 2025-05-14 | 2025-05-12 | 8.581 | 43,743 | +0 | 0.00% | 375,364 |
| 2025-05-13 | 2025-05-09 | 8.571 | 43,743 | +0 | 0.00% | 374,904 |
| 2025-05-12 | 2025-05-08 | 8.571 | 43,743 | +0 | 0.00% | 374,904 |
| 2025-05-09 | 2025-05-07 | 8.571 | 43,743 | +0 | 0.00% | 374,904 |
| 2025-05-08 | 2025-05-06 | 8.444 | 43,743 | +0 | 0.00% | 369,384 |
| 2025-05-07 | 2025-05-02 | 8.508 | 43,743 | +0 | 0.00% | 372,144 |
| 2025-05-06 | 2025-04-30 | 8.423 | 43,743 | +0 | 0.00% | 368,464 |
| 2025-05-02 | 2025-04-29 | 8.371 | 43,743 | +0 | 0.00% | 366,164 |
| 2025-04-30 | 2025-04-28 | 8.508 | 43,743 | +0 | 0.00% | 372,144 |
| 2025-04-29 | 2025-04-25 | 8.455 | 43,743 | +0 | 0.00% | 369,844 |
| 2025-04-28 | 2025-04-24 | 8.550 | 43,743 | +0 | 0.00% | 373,984 |
| 2025-04-25 | 2025-04-23 | 8.529 | 43,743 | +0 | 0.00% | 373,064 |
| 2025-04-24 | 2025-04-22 | 8.350 | 43,743 | +0 | 0.00% | 365,244 |
| 2025-04-23 | 2025-04-17 | 8.444 | 43,743 | +0 | 0.00% | 369,384 |
| 2025-04-22 | 2025-04-16 | 8.602 | 43,743 | +0 | 0.00% | 376,284 |
| 2025-04-17 | 2025-04-15 | 8.371 | 43,743 | +0 | 0.00% | 366,164 |
| 2025-04-16 | 2025-04-14 | 8.234 | 43,743 | +0 | 0.00% | 360,184 |
| 2025-04-15 | 2025-04-11 | 7.971 | 43,743 | +0 | 0.00% | 348,684 |
| 2025-04-14 | 2025-04-10 | 8.003 | 43,743 | +0 | 0.00% | 350,064 |
| 2025-04-11 | 2025-04-09 | 7.961 | 43,743 | +0 | 0.00% | 348,224 |
| 2025-04-10 | 2025-04-08 | 7.950 | 43,743 | +0 | 0.00% | 347,764 |
| 2025-04-09 | 2025-04-07 | 7.530 | 43,743 | +0 | 0.00% | 329,363 |
| 2025-04-08 | 2025-04-03 | 8.465 | 43,743 | +0 | 0.00% | 370,304 |
| 2025-04-07 | 2025-04-02 | 8.592 | 43,743 | +0 | 0.00% | 375,824 |
| 2025-04-03 | 2025-04-01 | 8.571 | 43,743 | +0 | 0.00% | 374,904 |
| 2025-04-02 | 2025-03-31 | 8.339 | 43,743 | +0 | 0.00% | 364,784 |
| 2025-04-01 | 2025-03-28 | 8.413 | 43,743 | +0 | 0.00% | 368,004 |
| 2025-03-31 | 2025-03-27 | 8.581 | 43,743 | +0 | 0.00% | 375,364 |
| 2025-03-28 | 2025-03-26 | 8.571 | 43,743 | +0 | 0.00% | 374,904 |
| 2025-03-27 | 2025-03-25 | 8.581 | 43,743 | +0 | 0.00% | 375,364 |
| 2025-03-26 | 2025-03-24 | 8.686 | 43,743 | +0 | 0.00% | 379,964 |
| 2025-03-25 | 2025-03-21 | 8.539 | 43,743 | +0 | 0.00% | 373,524 |
| 2025-03-24 | 2025-03-20 | 8.707 | 43,743 | +0 | 0.00% | 380,884 |
| 2025-03-21 | 2025-03-19 | 8.781 | 43,743 | +0 | 0.00% | 384,104 |
| 2025-03-20 | 2025-03-18 | 8.855 | 43,743 | +0 | 0.00% | 387,324 |
| 2025-03-19 | 2025-03-17 | 8.812 | 43,743 | +0 | 0.00% | 385,484 |
| 2025-03-18 | 2025-03-14 | 8.876 | 43,743 | +0 | 0.00% | 388,244 |
| 2025-03-17 | 2025-03-13 | 8.949 | 43,743 | +0 | 0.00% | 391,464 |
| 2025-03-14 | 2025-03-12 | 8.613 | 43,743 | +0 | 0.00% | 376,744 |
| 2025-03-13 | 2025-03-11 | 8.602 | 43,743 | +0 | 0.00% | 376,284 |
| 2025-03-12 | 2025-03-10 | 8.676 | 43,743 | +0 | 0.00% | 379,504 |
| 2025-03-11 | 2025-03-07 | 8.529 | 43,743 | +0 | 0.00% | 373,064 |
| 2025-03-10 | 2025-03-06 | 8.329 | 43,743 | +0 | 0.00% | 364,324 |
| 2025-03-07 | 2025-03-05 | 8.371 | 43,743 | +0 | 0.00% | 366,164 |
| 2025-03-06 | 2025-03-04 | 8.423 | 43,743 | +0 | 0.00% | 368,464 |
| 2025-03-05 | 2025-03-03 | 8.497 | 43,743 | +0 | 0.00% | 371,684 |
| 2025-03-04 | 2025-02-28 | 8.444 | 43,743 | +0 | 0.00% | 369,384 |
| 2025-03-03 | 2025-02-27 | 8.539 | 43,743 | +0 | 0.00% | 373,524 |
| 2025-02-28 | 2025-02-26 | 8.571 | 43,743 | +0 | 0.00% | 374,904 |
| 2025-02-27 | 2025-02-25 | 8.518 | 43,743 | +0 | 0.00% | 372,604 |
| 2025-02-26 | 2025-02-24 | 8.476 | 43,743 | +0 | 0.00% | 370,764 |
| 2025-02-25 | 2025-02-21 | 8.434 | 43,743 | +0 | 0.00% | 368,924 |
| 2025-02-24 | 2025-02-20 | 8.571 | 43,743 | +0 | 0.00% | 374,904 |
| 2025-02-21 | 2025-02-19 | 8.550 | 43,743 | +0 | 0.00% | 373,984 |
| 2025-02-20 | 2025-02-18 | 8.676 | 43,743 | +0 | 0.00% | 379,504 |
| 2025-02-19 | 2025-02-17 | 8.844 | 43,743 | +0 | 0.00% | 386,864 |
| 2025-02-18 | 2025-02-14 | 8.949 | 43,743 | +0 | 0.00% | 391,464 |
| 2025-02-17 | 2025-02-13 | 8.981 | 43,743 | +0 | 0.00% | 392,844 |
| 2025-02-14 | 2025-02-12 | 9.075 | 43,743 | +0 | 0.00% | 396,984 |
| 2025-02-13 | 2025-02-11 | 9.054 | 43,743 | +0 | 0.00% | 396,064 |
| 2025-02-12 | 2025-02-10 | 9.149 | 43,743 | +0 | 0.00% | 400,204 |
| 2025-02-11 | 2025-02-07 | 9.349 | 43,743 | +0 | 0.00% | 408,944 |
| 2025-02-10 | 2025-02-06 | 9.401 | 43,743 | +0 | 0.00% | 411,244 |
| 2025-02-07 | 2025-02-05 | 9.401 | 43,743 | +0 | 0.00% | 411,244 |
| 2025-02-06 | 2025-02-04 | 9.528 | 43,743 | +0 | 0.00% | 416,764 |
| 2025-02-05 | 2025-02-03 | 9.517 | 43,743 | +0 | 0.00% | 416,304 |
| 2025-02-04 | 2025-01-28 | 9.401 | 43,743 | +0 | 0.00% | 411,244 |
| 2025-02-03 | 2025-01-24 | 9.443 | 43,743 | +0 | 0.00% | 413,084 |
| 2025-01-27 | 2025-01-23 | 9.275 | 43,743 | +0 | 0.00% | 405,724 |
| 2025-01-24 | 2025-01-22 | 9.086 | 43,743 | +0 | 0.00% | 397,444 |
| 2025-01-23 | 2025-01-21 | 9.202 | 43,743 | +0 | 0.00% | 402,504 |
| 2025-01-22 | 2025-01-20 | 9.307 | 43,743 | +0 | 0.00% | 407,104 |
| 2025-01-21 | 2025-01-17 | 9.496 | 43,743 | +0 | 0.00% | 415,384 |
| 2025-01-20 | 2025-01-16 | 9.359 | 43,743 | +0 | 0.00% | 409,404 |
| 2025-01-17 | 2025-01-15 | 9.265 | 43,743 | +0 | 0.00% | 405,264 |
| 2025-01-16 | 2025-01-14 | 9.286 | 43,743 | +0 | 0.00% | 406,184 |
| 2025-01-15 | 2025-01-13 | 9.275 | 43,743 | +0 | 0.00% | 405,724 |
| 2025-01-14 | 2025-01-10 | 9.202 | 43,743 | +0 | 0.00% | 402,504 |
| 2025-01-13 | 2025-01-09 | 9.202 | 43,743 | +0 | 0.00% | 402,504 |
| 2025-01-10 | 2025-01-08 | 9.359 | 43,743 | +0 | 0.00% | 409,404 |
| 2025-01-09 | 2025-01-07 | 9.401 | 43,743 | +0 | 0.00% | 411,244 |
| 2025-01-08 | 2025-01-06 | 9.654 | 43,743 | +0 | 0.00% | 422,284 |
| 2025-01-07 | 2025-01-03 | 9.591 | 43,743 | +0 | 0.00% | 419,524 |
| 2025-01-06 | 2025-01-02 | 9.622 | 43,743 | +0 | 0.00% | 420,904 |
| 2025-01-03 | 2024-12-31 | 9.769 | 43,743 | +0 | 0.00% | 427,344 |
| 2025-01-02 | 2024-12-27 | 9.380 | 43,743 | +0 | 0.00% | 410,324 |
| 2024-12-30 | 2024-12-24 | 9.464 | 43,743 | +0 | 0.00% | 414,004 |
| 2024-12-27 | 2024-12-20 | 9.433 | 43,743 | +0 | 0.00% | 412,624 |
| 2024-12-23 | 2024-12-19 | 10.074 | 43,743 | +0 | 0.00% | 440,685 |
| 2024-12-20 | 2024-12-18 | 10.274 | 43,743 | +0 | 0.00% | 449,425 |
| 2024-12-19 | 2024-12-17 | 10.085 | 43,743 | +0 | 0.00% | 441,145 |
| 2024-12-18 | 2024-12-16 | 10.190 | 43,743 | +0 | 0.00% | 445,745 |
| 2024-12-17 | 2024-12-13 | 10.159 | 43,743 | +0 | 0.00% | 444,365 |
| 2024-12-16 | 2024-12-12 | 10.463 | 43,743 | +0 | 0.00% | 457,705 |
| 2024-12-13 | 2024-12-11 | 10.390 | 43,743 | +0 | 0.00% | 454,485 |
| 2024-12-12 | 2024-12-10 | 10.253 | 43,743 | +0 | 0.00% | 448,505 |
| 2024-12-11 | 2024-12-09 | 10.400 | 43,743 | +0 | 0.00% | 454,945 |
| 2024-12-10 | 2024-12-06 | 10.253 | 43,743 | +0 | 0.00% | 448,505 |
| 2024-12-09 | 2024-12-05 | 10.159 | 43,743 | +0 | 0.00% | 444,365 |
| 2024-12-06 | 2024-12-04 | 10.180 | 43,743 | +0 | 0.00% | 445,285 |
| 2024-12-05 | 2024-12-03 | 9.790 | 43,743 | +0 | 0.00% | 428,264 |
| 2024-12-04 | 2024-12-02 | 9.664 | 43,743 | +0 | 0.00% | 422,744 |
| 2024-12-03 | 2024-11-29 | 9.706 | 43,743 | +0 | 0.00% | 424,584 |
| 2024-12-02 | 2024-11-28 | 9.696 | 43,743 | +0 | 0.00% | 424,124 |
| 2024-11-29 | 2024-11-27 | 9.864 | 43,743 | +0 | 0.00% | 431,484 |
| 2024-11-28 | 2024-11-26 | 9.812 | 43,743 | +0 | 0.00% | 429,184 |
| 2024-11-27 | 2024-11-25 | 10.032 | 43,743 | +0 | 0.00% | 438,845 |
| 2024-11-26 | 2024-11-22 | 10.074 | 43,743 | +0 | 0.00% | 440,685 |
| 2024-11-25 | 2024-11-21 | 10.306 | 43,743 | +0 | 0.00% | 450,805 |
| 2024-11-22 | 2024-11-20 | 10.190 | 43,743 | +0 | 0.00% | 445,745 |
| 2024-11-21 | 2024-11-19 | 10.074 | 43,743 | +0 | 0.00% | 440,685 |
| 2024-11-20 | 2024-11-18 | 10.074 | 43,743 | +0 | 0.00% | 440,685 |
| 2024-11-19 | 2024-11-15 | 9.685 | 43,743 | +0 | 0.00% | 423,664 |
| 2024-11-18 | 2024-11-14 | 9.454 | 43,743 | +0 | 0.00% | 413,544 |
| 2024-11-15 | 2024-11-13 | 9.475 | 43,743 | +0 | 0.00% | 414,464 |
| 2024-11-14 | 2024-11-12 | 9.475 | 43,743 | +0 | 0.00% | 414,464 |
| 2024-11-13 | 2024-11-11 | 9.790 | 43,743 | +0 | 0.00% | 428,264 |
| 2024-11-12 | 2024-11-08 | 10.032 | 43,743 | +0 | 0.00% | 438,845 |
| 2024-11-11 | 2024-11-07 | 10.474 | 43,743 | +0 | 0.00% | 458,165 |
| 2024-11-08 | 2024-11-06 | 10.222 | 43,743 | +0 | 0.00% | 447,125 |
| 2024-11-07 | 2024-11-05 | 10.306 | 43,743 | +0 | 0.00% | 450,805 |
| 2024-11-06 | 2024-11-04 | 10.232 | 43,743 | +0 | 0.00% | 447,585 |
| 2024-11-05 | 2024-11-01 | 10.306 | 43,743 | +0 | 0.00% | 450,805 |
| 2024-11-04 | 2024-10-31 | 10.201 | 43,743 | +0 | 0.00% | 446,205 |
| 2024-11-01 | 2024-10-30 | 10.085 | 43,743 | +0 | 0.00% | 441,145 |
| 2024-10-31 | 2024-10-29 | 10.222 | 43,743 | +0 | 0.00% | 447,125 |
| 2024-10-30 | 2024-10-28 | 10.400 | 43,743 | +0 | 0.00% | 454,945 |
| 2024-10-29 | 2024-10-25 | 10.348 | 43,743 | +0 | 0.00% | 452,645 |
| 2024-10-28 | 2024-10-24 | 10.463 | 43,743 | +0 | 0.00% | 457,705 |
| 2024-10-25 | 2024-10-23 | 9.938 | 43,743 | +0 | 0.00% | 434,705 |
| 2024-10-24 | 2024-10-22 | 10.127 | 43,743 | +0 | 0.00% | 442,985 |
| 2024-10-23 | 2024-10-21 | 10.053 | 43,743 | +0 | 0.00% | 439,765 |
| 2024-10-22 | 2024-10-18 | 10.253 | 43,743 | +0 | 0.00% | 448,505 |
| 2024-10-21 | 2024-10-17 | 10.043 | 43,743 | +0 | 0.00% | 439,305 |
| 2024-10-18 | 2024-10-16 | 10.169 | 43,743 | +0 | 0.00% | 444,825 |
| 2024-10-17 | 2024-10-15 | 10.116 | 43,743 | +0 | 0.00% | 442,525 |
| 2024-10-16 | 2024-10-14 | 10.442 | 43,743 | +0 | 0.00% | 456,785 |
| 2024-10-15 | 2024-10-10 | 10.600 | 43,743 | +0 | 0.00% | 463,685 |
| 2024-10-14 | 2024-10-09 | 9.822 | 43,743 | +0 | 0.00% | 429,644 |
| 2024-10-10 | 2024-10-08 | 10.358 | 43,743 | +0 | 0.00% | 453,105 |
| 2024-10-09 | 2024-10-07 | 11.168 | 43,743 | +0 | 0.00% | 488,525 |
| 2024-10-08 | 2024-10-04 | 10.937 | 43,743 | +0 | 0.00% | 478,405 |
| 2024-10-07 | 2024-10-03 | 10.600 | 43,743 | +0 | 0.00% | 463,685 |
| 2024-10-04 | 2024-10-02 | 10.600 | 43,743 | +0 | 0.00% | 463,685 |
| 2024-10-03 | 2024-09-30 | 10.201 | 43,743 | +0 | 0.00% | 446,205 |
| 2024-10-02 | 2024-09-27 | 10.074 | 43,743 | +0 | 0.00% | 440,685 |
| 2024-09-30 | 2024-09-26 | 10.043 | 43,743 | +0 | 0.00% | 439,305 |
| 2024-09-27 | 2024-09-25 | 9.643 | 43,743 | +0 | 0.00% | 421,824 |
| 2024-09-26 | 2024-09-24 | 9.633 | 43,743 | +0 | 0.00% | 421,364 |
| 2024-09-25 | 2024-09-23 | 9.233 | 43,743 | +0 | 0.00% | 403,884 |
| 2024-09-24 | 2024-09-20 | 8.981 | 43,743 | +0 | 0.00% | 392,844 |
| 2024-09-23 | 2024-09-19 | 8.865 | 43,743 | +0 | 0.00% | 387,784 |
| 2024-09-20 | 2024-09-17 | 8.760 | 43,743 | +0 | 0.00% | 383,184 |
| 2024-09-19 | 2024-09-16 | 8.728 | 43,743 | +0 | 0.00% | 381,804 |
| 2024-09-17 | 2024-09-13 | 8.655 | 43,743 | +0 | 0.00% | 378,584 |
| 2024-09-16 | 2024-09-12 | 8.644 | 43,743 | +0 | 0.00% | 378,124 |
| 2024-09-13 | 2024-09-11 | 8.508 | 43,743 | +0 | 0.00% | 372,144 |
| 2024-09-12 | 2024-09-10 | 8.760 | 43,743 | +0 | 0.00% | 383,184 |
| 2024-09-11 | 2024-09-09 | 8.876 | 43,743 | +0 | 0.00% | 388,244 |
| 2024-09-10 | 2024-09-05 | 9.757 | 43,743 | +0 | 0.00% | 426,791 |
| 2024-09-09 | 2024-09-04 | 9.789 | 43,743 | +1,170 | 0.00% | 428,209 |
| 2024-09-05 | 2024-09-03 | 10.049 | 42,573 | +0 | 0.00% | 427,796 |
| 2024-09-04 | 2024-09-02 | 10.286 | 42,573 | +0 | 0.00% | 437,916 |
| 2024-09-03 | 2024-08-30 | 10.070 | 42,573 | +0 | 0.00% | 428,716 |
| 2024-09-02 | 2024-08-29 | 10.005 | 42,573 | +0 | 0.00% | 425,956 |
| 2024-08-30 | 2024-08-28 | 10.038 | 42,573 | +0 | 0.00% | 427,336 |
| 2024-08-29 | 2024-08-27 | 10.103 | 42,573 | +0 | 0.00% | 430,096 |
| 2024-08-28 | 2024-08-26 | 9.897 | 42,573 | +0 | 0.00% | 421,356 |
| 2024-08-27 | 2024-08-23 | 9.627 | 42,573 | +0 | 0.00% | 409,856 |
| 2024-08-26 | 2024-08-22 | 9.530 | 42,573 | +0 | 0.00% | 405,716 |
| 2024-08-23 | 2024-08-21 | 9.508 | 42,573 | +0 | 0.00% | 404,796 |
| 2024-08-22 | 2024-08-20 | 9.476 | 42,573 | +0 | 0.00% | 403,416 |
| 2024-08-21 | 2024-08-19 | 9.606 | 42,573 | +0 | 0.00% | 408,936 |
| 2024-08-20 | 2024-08-16 | 9.627 | 42,573 | +0 | 0.00% | 409,856 |
| 2024-08-19 | 2024-08-15 | 9.411 | 42,573 | +0 | 0.00% | 400,656 |
| 2024-08-16 | 2024-08-14 | 9.173 | 42,573 | +0 | 0.00% | 390,536 |
| 2024-08-15 | 2024-08-13 | 9.141 | 42,573 | +0 | 0.00% | 389,156 |
| 2024-08-14 | 2024-08-12 | 8.968 | 42,573 | +0 | 0.00% | 381,796 |
| 2024-08-13 | 2024-08-09 | 8.741 | 42,573 | +0 | 0.00% | 372,136 |
| 2024-08-12 | 2024-08-08 | 8.590 | 42,573 | +0 | 0.00% | 365,696 |
| 2024-08-09 | 2024-08-07 | 8.622 | 42,573 | +0 | 0.00% | 367,076 |
| 2024-08-08 | 2024-08-06 | 8.331 | 42,573 | +0 | 0.00% | 354,657 |
| 2024-08-07 | 2024-08-05 | 8.417 | 42,573 | +0 | 0.00% | 358,337 |
| 2024-08-06 | 2024-08-02 | 8.687 | 42,573 | +0 | 0.00% | 369,836 |
| 2024-08-05 | 2024-08-01 | 8.557 | 42,573 | +0 | 0.00% | 364,316 |
| 2024-08-02 | 2024-07-31 | 8.557 | 42,573 | +0 | 0.00% | 364,316 |
| 2024-08-01 | 2024-07-30 | 8.158 | 42,573 | +0 | 0.00% | 347,297 |
| 2024-07-31 | 2024-07-29 | 8.223 | 42,573 | +0 | 0.00% | 350,057 |
| 2024-07-30 | 2024-07-26 | 8.136 | 42,573 | +0 | 0.00% | 346,377 |
| 2024-07-29 | 2024-07-25 | 8.114 | 42,573 | +0 | 0.00% | 345,457 |
| 2024-07-26 | 2024-07-24 | 8.428 | 42,573 | +0 | 0.00% | 358,796 |
| 2024-07-25 | 2024-07-23 | 8.298 | 42,573 | +0 | 0.00% | 353,277 |
| 2024-07-24 | 2024-07-22 | 8.406 | 42,573 | +0 | 0.00% | 357,877 |
| 2024-07-23 | 2024-07-19 | 8.460 | 42,573 | +0 | 0.00% | 360,176 |
| 2024-07-22 | 2024-07-18 | 8.590 | 42,573 | +0 | 0.00% | 365,696 |
| 2024-07-19 | 2024-07-17 | 8.503 | 42,573 | +0 | 0.00% | 362,016 |
| 2024-07-18 | 2024-07-16 | 8.838 | 42,573 | +0 | 0.00% | 376,276 |
| 2024-07-17 | 2024-07-15 | 8.925 | 42,573 | +0 | 0.00% | 379,956 |
| 2024-07-16 | 2024-07-12 | 8.795 | 42,573 | +0 | 0.00% | 374,436 |
| 2024-07-15 | 2024-07-11 | 8.946 | 42,573 | +0 | 0.00% | 380,876 |
| 2024-07-12 | 2024-07-10 | 8.979 | 42,573 | +0 | 0.00% | 382,256 |
| 2024-07-11 | 2024-07-09 | 9.519 | 42,573 | +0 | 0.00% | 405,256 |
| 2024-07-10 | 2024-07-08 | 9.487 | 42,573 | +0 | 0.00% | 403,876 |
| 2024-07-09 | 2024-07-05 | 9.595 | 42,573 | +0 | 0.00% | 408,476 |
| 2024-07-08 | 2024-07-04 | 9.703 | 42,573 | +0 | 0.00% | 413,076 |
| 2024-07-05 | 2024-07-03 | 10.892 | 42,573 | +0 | 0.00% | 463,685 |
| 2024-07-04 | 2024-07-02 | 10.857 | 42,573 | +2,746 | 0.00% | 462,210 |
| 2024-07-03 | 2024-06-28 | 10.533 | 39,827 | +0 | 0.00% | 419,517 |
| 2024-07-02 | 2024-06-27 | 10.360 | 39,827 | +0 | 0.00% | 412,617 |
| 2024-06-28 | 2024-06-26 | 10.649 | 39,827 | +0 | 0.00% | 424,117 |
| 2024-06-27 | 2024-06-25 | 10.903 | 39,827 | +0 | 0.00% | 434,237 |
| 2024-06-26 | 2024-06-24 | 10.822 | 39,827 | +0 | 0.00% | 431,017 |
| 2024-06-25 | 2024-06-21 | 11.099 | 39,827 | +0 | 0.00% | 442,057 |
| 2024-06-24 | 2024-06-20 | 11.504 | 39,827 | +0 | 0.00% | 458,157 |
| 2024-06-21 | 2024-06-19 | 11.007 | 39,827 | +0 | 0.00% | 438,377 |
| 2024-06-20 | 2024-06-18 | 10.915 | 39,827 | +0 | 0.00% | 434,697 |
| 2024-06-19 | 2024-06-17 | 10.903 | 39,827 | +0 | 0.00% | 434,237 |
| 2024-06-18 | 2024-06-14 | 11.319 | 39,827 | +0 | 0.00% | 450,797 |
| 2024-06-17 | 2024-06-13 | 11.307 | 39,827 | +0 | 0.00% | 450,337 |
| 2024-06-14 | 2024-06-12 | 11.319 | 39,827 | +0 | 0.00% | 450,797 |
| 2024-06-13 | 2024-06-11 | 10.811 | 39,827 | +0 | 0.00% | 430,557 |
| 2024-06-12 | 2024-06-07 | 11.342 | 39,827 | +0 | 0.00% | 451,717 |
| 2024-06-11 | 2024-06-06 | 11.203 | 39,827 | +0 | 0.00% | 446,197 |
| 2024-06-07 | 2024-06-05 | 10.811 | 39,827 | +0 | 0.00% | 430,557 |
| 2024-06-06 | 2024-06-04 | 11.019 | 39,827 | +0 | 0.00% | 438,837 |
| 2024-06-05 | 2024-06-03 | 11.215 | 39,827 | +0 | 0.00% | 446,657 |
| 2024-06-04 | 2024-05-31 | 11.377 | 39,827 | -4,329 | 0.00% | 453,097 |
| 2024-04-30 | 2024-04-26 | 8.836 | 44,156 | -1,732 | 0.00% | 390,147 |
| 2024-04-29 | 2024-04-25 | 9.020 | 45,888 | +1,732 | 0.00% | 413,931 |
| 2024-04-19 | 2024-04-17 | 9.586 | 44,156 | -1,732 | 0.00% | 423,297 |
| 2024-03-25 | 2024-03-21 | 8.963 | 45,888 | +1,732 | 0.00% | 411,280 |
| 2024-02-14 | 2024-02-07 | 9.933 | 44,156 | -866 | 0.00% | 438,597 |
| 2024-01-09 | 2024-01-05 | 8.732 | 45,022 | -866 | 0.00% | 393,119 |
| 2024-01-04 | 2024-01-02 | 8.570 | 45,888 | +866 | 0.00% | 393,260 |
| 2023-09-14 | 2023-09-12 | 6.364 | 45,022 | -866 | 0.00% | 286,519 |
| 2023-08-21 | 2023-08-17 | 6.306 | 45,888 | +866 | 0.00% | 289,380 |
| 2023-06-16 | 2023-06-14 | 7.770 | 45,022 | +3,261 | 0.00% | 349,816 |
| 2023-05-22 | 2023-05-18 | 8.654 | 41,761 | +2,409 | 0.00% | 361,398 |
| 2023-05-16 | 2023-05-12 | 8.417 | 39,352 | +803 | 0.00% | 331,241 |
| 2022-06-17 | 2022-06-15 | 10.092 | 38,549 | +1,877 | 0.00% | 389,022 |
| 2022-04-20 | 2022-04-14 | 9.634 | 36,672 | -764 | 0.00% | 353,280 |
| 2021-09-01 | 2021-08-30 | 6.911 | 37,436 | -764 | 0.00% | 258,720 |
| 2021-08-31 | 2021-08-27 | 6.610 | 38,200 | +764 | 0.00% | 252,500 |
| 2021-07-02 | 2021-06-29 | 5.877 | 37,436 | -764 | 0.00% | 220,010 |
| 2021-05-13 | 2021-05-11 | 6.639 | 38,200 | +1,224 | 0.00% | 253,628 |
| 2021-04-16 | 2021-04-14 | 5.166 | 36,976 | -14,790 | 0.00% | 191,001 |
| 2021-04-12 | 2021-04-08 | 4.976 | 51,766 | +14,790 | 0.00% | 257,599 |
| 2020-12-22 | 2020-12-18 | 3.259 | 36,976 | -2,958 | 0.00% | 120,501 |
| 2020-11-18 | 2020-11-16 | 2.853 | 39,934 | +2,958 | 0.00% | 113,940 |
| 2020-06-18 | 2020-06-16 | 2.811 | 36,976 | +2,652 | 0.00% | 103,955 |
| 2019-07-03 | 2019-06-28 | 4.867 | 34,324 | +937 | 0.00% | 167,062 |
| 2018-06-27 | 2018-06-25 | 5.151 | 33,387 | +677 | 0.00% | 171,987 |
| 2018-06-07 | 2018-06-05 | 5.304 | 32,710 | -654 | 0.00% | 173,500 |
| 2018-04-23 | 2018-04-19 | 4.922 | 33,364 | +654 | 0.00% | 164,219 |
| 2017-11-23 | 2017-11-21 | 5.442 | 32,710 | -16,355 | 0.00% | 178,000 |
| 2017-11-16 | 2017-11-14 | 5.396 | 49,065 | +16,355 | 0.00% | 264,750 |
| 2017-11-14 | 2017-11-10 | 5.457 | 32,710 | -10,467 | 0.00% | 178,500 |
| 2017-11-13 | 2017-11-09 | 5.488 | 43,177 | +9,813 | 0.00% | 236,939 |
| 2017-08-03 | 2017-08-01 | 5.870 | 33,364 | -654 | 0.00% | 195,839 |
| 2017-06-28 | 2017-06-26 | 5.832 | 34,018 | +402 | 0.00% | 198,387 |
| 2017-02-21 | 2017-02-17 | 6.482 | 33,616 | -3,232 | 0.00% | 217,882 |
| 2017-02-07 | 2017-02-03 | 6.342 | 36,848 | +3,232 | 0.00% | 233,701 |
| 2016-10-12 | 2016-10-07 | 6.806 | 33,616 | -1,293 | 0.00% | 228,803 |
| 2016-09-07 | 2016-09-05 | 6.002 | 34,909 | -45,251 | 0.00% | 209,523 |
| 2016-07-11 | 2016-07-07 | 6.280 | 80,160 | -3,879 | 0.00% | 503,438 |
| 2016-07-06 | 2016-07-04 | 6.420 | 84,039 | -3,879 | 0.00% | 539,500 |
| 2016-03-08 | 2016-03-04 | 4.749 | 87,918 | +647 | 0.00% | 417,521 |
| 2016-02-29 | 2016-02-25 | 3.960 | 87,271 | -1,293 | 0.00% | 345,599 |
| 2016-02-26 | 2016-02-24 | 4.161 | 88,564 | +1,293 | 0.00% | 368,529 |
| 2016-01-12 | 2016-01-08 | 4.486 | 87,271 | -3,233 | 0.00% | 391,499 |
| 2015-10-07 | 2015-10-05 | 5.120 | 90,504 | -6,464 | 0.00% | 463,402 |
| 2015-10-02 | 2015-09-29 | 4.641 | 96,968 | +6,464 | 0.00% | 449,999 |
| 2015-06-26 | 2015-06-24 | 7.936 | 90,504 | -3,232 | 0.00% | 718,203 |
| 2015-06-19 | 2015-06-17 | 7.844 | 93,736 | +574 | 0.00% | 735,302 |
| 2015-05-08 | 2015-05-06 | 7.735 | 93,162 | +3,212 | 0.00% | 720,649 |
| 2015-04-16 | 2015-04-14 | 7.876 | 89,950 | -6,425 | 0.00% | 708,403 |
| 2015-04-13 | 2015-04-09 | 8.218 | 96,375 | -1,285 | 0.00% | 792,003 |
| 2015-04-08 | 2015-04-01 | 6.755 | 97,660 | -3,855 | 0.00% | 659,682 |
| 2015-04-01 | 2015-03-30 | 6.662 | 101,515 | -1,927 | 0.00% | 676,243 |
| 2015-03-19 | 2015-03-17 | 6.195 | 103,442 | +1,927 | 0.00% | 640,779 |
| 2014-12-08 | 2014-12-04 | 8.265 | 101,515 | -1,285 | 0.00% | 838,983 |
| 2014-11-17 | 2014-11-13 | 7.735 | 102,800 | -2,570 | 0.00% | 795,203 |
| 2014-09-05 | 2014-09-03 | 7.735 | 105,370 | -1,927 | 0.00% | 815,083 |
| 2014-08-18 | 2014-08-14 | 7.580 | 107,297 | +2,570 | 0.00% | 813,289 |
| 2014-08-13 | 2014-08-11 | 7.689 | 104,727 | -643 | 0.00% | 805,219 |
| 2014-08-07 | 2014-08-05 | 7.642 | 105,370 | -2,570 | 0.00% | 805,243 |
| 2014-07-30 | 2014-07-28 | 7.315 | 107,940 | +1,928 | 0.00% | 789,603 |
| 2014-05-15 | 2014-05-13 | 6.993 | 106,012 | +2,429 | 0.00% | 741,338 |
| 2014-04-16 | 2014-04-14 | 7.296 | 103,583 | -18,833 | 0.00% | 755,702 |
| 2014-02-18 | 2014-02-14 | 6.308 | 122,416 | -6,278 | 0.00% | 772,200 |
| 2014-02-04 | 2014-01-28 | 6.276 | 128,694 | +18,834 | 0.00% | 807,702 |
| 2014-01-27 | 2014-01-23 | 6.483 | 109,860 | -18,834 | 0.00% | 712,247 |
| 2014-01-24 | 2014-01-22 | 6.627 | 128,694 | +18,834 | 0.00% | 852,802 |
| 2014-01-15 | 2014-01-13 | 6.706 | 109,860 | -12,556 | 0.00% | 736,747 |
| 2014-01-10 | 2014-01-08 | 6.706 | 122,416 | +12,556 | 0.00% | 820,950 |
| 2013-12-04 | 2013-12-02 | 8.331 | 109,860 | -6,278 | 0.00% | 915,246 |
| 2013-11-25 | 2013-11-21 | 8.108 | 116,138 | +1,255 | 0.00% | 941,648 |
| 2013-11-05 | 2013-11-01 | 7.710 | 114,883 | -25,111 | 0.00% | 885,723 |
| 2013-10-18 | 2013-10-16 | 7.503 | 139,994 | -31,388 | 0.01% | 1,050,333 |
| 2013-09-27 | 2013-09-25 | 7.566 | 171,382 | +18,833 | 0.01% | 1,296,748 |
| 2013-09-18 | 2013-09-16 | 8.251 | 152,549 | -3,139 | 0.01% | 1,258,739 |
| 2013-09-17 | 2013-09-13 | 8.060 | 155,688 | +18,833 | 0.01% | 1,254,880 |
| 2013-09-13 | 2013-09-11 | 8.506 | 136,855 | +25,111 | 0.01% | 1,164,122 |
| 2013-09-12 | 2013-09-10 | 8.331 | 111,744 | +2,511 | 0.00% | 930,942 |
| 2013-09-06 | 2013-09-04 | 7.694 | 109,233 | -37,666 | 0.00% | 840,423 |
| 2013-08-27 | 2013-08-23 | 7.853 | 146,899 | +12,555 | 0.01% | 1,153,619 |
| 2013-08-20 | 2013-08-16 | 7.773 | 134,344 | -3,139 | 0.01% | 1,044,323 |
| 2013-08-15 | 2013-08-12 | 7.678 | 137,483 | -109,860 | 0.01% | 1,055,584 |
| 2013-08-13 | 2013-08-09 | 7.343 | 247,343 | +12,556 | 0.01% | 1,816,340 |
| 2013-05-20 | 2013-05-15 | 8.315 | 234,787 | +6,277 | 0.01% | 1,952,276 |
| 2013-05-16 | 2013-05-14 | 9.661 | 228,510 | +31,389 | 0.01% | 2,207,744 |
| 2013-05-15 | 2013-05-13 | 9.778 | 197,121 | +8,945 | 0.01% | 1,927,504 |
| 2013-05-07 | 2013-05-03 | 9.595 | 188,176 | -68,918 | 0.01% | 1,805,498 |
| 2013-05-03 | 2013-04-30 | 9.962 | 257,094 | +1,798 | 0.01% | 2,561,127 |
| 2013-03-15 | 2013-03-13 | 12.048 | 255,296 | +11,985 | 0.01% | 3,075,715 |
| 2013-03-08 | 2013-03-06 | 12.148 | 243,311 | -11,985 | 0.01% | 2,955,684 |
| 2013-03-07 | 2013-03-05 | 12.081 | 255,296 | +11,985 | 0.01% | 3,084,235 |
| 2013-02-15 | 2013-02-08 | 13.666 | 243,311 | -1,798 | 0.01% | 3,325,145 |
| 2013-02-14 | 2013-02-07 | 13.599 | 245,109 | +1,798 | 0.01% | 3,333,356 |
| 2013-02-04 | 2013-01-31 | 14.434 | 243,311 | -2,996 | 0.01% | 3,511,905 |
| 2013-01-24 | 2013-01-22 | 14.567 | 246,307 | -2,997 | 0.01% | 3,588,029 |
| 2013-01-23 | 2013-01-21 | 14.551 | 249,304 | -2,996 | 0.01% | 3,627,527 |
| 2013-01-21 | 2013-01-17 | 14.284 | 252,300 | +2,996 | 0.01% | 3,603,760 |
| 2013-01-18 | 2013-01-16 | 14.484 | 249,304 | +38,954 | 0.01% | 3,610,887 |
| 2013-01-17 | 2013-01-15 | 14.667 | 210,350 | +4,195 | 0.01% | 3,085,292 |
| 2013-01-15 | 2013-01-11 | 14.551 | 206,155 | +599 | 0.01% | 2,999,682 |
| 2013-01-14 | 2013-01-10 | 14.834 | 205,556 | -1,797 | 0.01% | 3,049,277 |
| 2013-01-11 | 2013-01-09 | 14.567 | 207,353 | -1,199 | 0.01% | 3,020,574 |
| 2013-01-10 | 2013-01-08 | 14.651 | 208,552 | +1,798 | 0.01% | 3,055,440 |
| 2013-01-07 | 2013-01-03 | 14.918 | 206,754 | -3,596 | 0.01% | 3,084,298 |
| 2013-01-03 | 2012-12-31 | 14.050 | 210,350 | +3,596 | 0.01% | 2,955,422 |
| 2012-12-21 | 2012-12-19 | 13.933 | 206,754 | -2,997 | 0.01% | 2,880,748 |
| 2012-12-11 | 2012-12-07 | 13.182 | 209,751 | -2,996 | 0.01% | 2,765,006 |
| 2012-12-05 | 2012-12-03 | 12.665 | 212,747 | +32,961 | 0.01% | 2,694,450 |
| 2012-12-03 | 2012-11-29 | 12.899 | 179,786 | +32,961 | 0.01% | 2,318,997 |
| 2012-11-27 | 2012-11-23 | 13.132 | 146,825 | +2,397 | 0.01% | 1,928,145 |
| 2012-11-23 | 2012-11-21 | 12.732 | 144,428 | +29,964 | 0.01% | 1,838,827 |
| 2012-11-09 | 2012-11-07 | 13.516 | 114,464 | -599 | 0.00% | 1,547,102 |
| 2012-10-26 | 2012-10-24 | 13.116 | 115,063 | -5,993 | 0.00% | 1,509,118 |
| 2012-10-22 | 2012-10-18 | 12.899 | 121,056 | -1,798 | 0.00% | 1,561,459 |
| 2012-10-19 | 2012-10-17 | 12.615 | 122,854 | -59,929 | 0.00% | 1,549,801 |
| 2012-10-18 | 2012-10-16 | 12.415 | 182,783 | +5,993 | 0.01% | 2,269,204 |
| 2012-10-16 | 2012-10-12 | 12.582 | 176,790 | -5,993 | 0.01% | 2,224,303 |
| 2012-10-15 | 2012-10-11 | 12.181 | 182,783 | -10,188 | 0.01% | 2,226,504 |
| 2012-10-10 | 2012-10-08 | 11.831 | 192,971 | +59,929 | 0.01% | 2,282,986 |
| 2012-10-08 | 2012-10-04 | 11.864 | 133,042 | -5,993 | 0.01% | 1,578,422 |
| 2012-09-28 | 2012-09-26 | 11.547 | 139,035 | +65,922 | 0.01% | 1,605,444 |
| 2012-09-25 | 2012-09-21 | 11.897 | 73,113 | +5,993 | 0.00% | 869,859 |
| 2012-09-24 | 2012-09-20 | 11.747 | 67,120 | +11,986 | 0.00% | 788,478 |
| 2012-09-18 | 2012-09-14 | 12.265 | 55,134 | -11,986 | 0.00% | 676,195 |
| 2012-09-14 | 2012-09-12 | 11.497 | 67,120 | -11,986 | 0.00% | 771,678 |
| 2012-09-12 | 2012-09-10 | 11.263 | 79,106 | -50,939 | 0.00% | 891,001 |
| 2012-09-11 | 2012-09-07 | 11.213 | 130,045 | -7,791 | 0.01% | 1,458,236 |
| 2012-09-06 | 2012-09-04 | 10.679 | 137,836 | +2,996 | 0.01% | 1,471,999 |
| 2012-09-05 | 2012-09-03 | 10.896 | 134,840 | +2,997 | 0.01% | 1,469,254 |
| 2012-09-04 | 2012-08-31 | 10.779 | 131,843 | +1,798 | 0.01% | 1,421,198 |
| 2012-09-03 | 2012-08-30 | 10.946 | 130,045 | +50,939 | 0.01% | 1,423,516 |
| 2012-08-31 | 2012-08-29 | 10.846 | 79,106 | +11,986 | 0.00% | 858,001 |
| 2012-08-17 | 2012-08-15 | 12.064 | 67,120 | +11,986 | 0.00% | 809,758 |
| 2012-08-01 | 2012-07-30 | 11.530 | 55,134 | -2,398 | 0.00% | 635,715 |
| 2012-07-27 | 2012-07-25 | 10.813 | 57,532 | +2,398 | 0.00% | 622,084 |
| 2012-07-25 | 2012-07-23 | 11.130 | 55,134 | -1,199 | 0.00% | 613,635 |
| 2012-07-18 | 2012-07-16 | 11.113 | 56,333 | +1,199 | 0.00% | 626,040 |
| 2012-06-21 | 2012-06-19 | 11.547 | 55,134 | -600 | 0.00% | 636,635 |
| 2012-06-18 | 2012-06-14 | 11.397 | 55,734 | -11,985 | 0.00% | 635,193 |
| 2012-06-15 | 2012-06-13 | 11.464 | 67,719 | +11,985 | 0.00% | 776,305 |
| 2012-06-07 | 2012-06-05 | 10.980 | 55,734 | +1,798 | 0.00% | 611,943 |
| 2012-05-29 | 2012-05-25 | 12.349 | 53,936 | +1,972 | 0.00% | 666,052 |
| 2012-05-23 | 2012-05-21 | 12.799 | 51,964 | -1,155 | 0.00% | 665,100 |
| 2012-03-29 | 2012-03-27 | 15.449 | 53,119 | -11,547 | 0.00% | 820,644 |
| 2012-03-23 | 2012-03-21 | 15.276 | 64,666 | +11,547 | 0.00% | 987,835 |
| 2012-03-01 | 2012-02-28 | 17.424 | 53,119 | +578 | 0.00% | 925,524 |
| 2012-01-26 | 2012-01-19 | 17.181 | 52,541 | +2,887 | 0.00% | 902,713 |
| 2012-01-16 | 2012-01-12 | 16.125 | 49,654 | -578 | 0.00% | 800,652 |
| 2011-12-09 | 2011-12-07 | 16.471 | 50,232 | -1,155 | 0.00% | 827,372 |
| 2011-12-05 | 2011-12-01 | 16.471 | 51,387 | -577 | 0.00% | 846,396 |
| 2011-11-30 | 2011-11-28 | 15.137 | 51,964 | +577 | 0.00% | 786,600 |
| 2011-11-29 | 2011-11-25 | 14.947 | 51,387 | +578 | 0.00% | 768,076 |
| 2011-11-28 | 2011-11-24 | 15.778 | 50,809 | +1,155 | 0.00% | 801,676 |
| 2011-11-14 | 2011-11-10 | 17.060 | 49,654 | -578 | 0.00% | 847,092 |
| 2011-11-08 | 2011-11-04 | 17.701 | 50,232 | -4,619 | 0.00% | 889,142 |
| 2011-11-07 | 2011-11-03 | 17.095 | 54,851 | +4,619 | 0.00% | 937,652 |
| 2011-10-28 | 2011-10-26 | 16.159 | 50,232 | -3,464 | 0.00% | 811,712 |
| 2011-10-27 | 2011-10-25 | 15.951 | 53,696 | +1,155 | 0.00% | 856,528 |
| 2011-09-22 | 2011-09-20 | 14.912 | 52,541 | +3,464 | 0.00% | 783,504 |
| 2011-08-19 | 2011-08-17 | 17.389 | 49,077 | -577 | 0.00% | 853,398 |
| 2011-08-18 | 2011-08-16 | 16.263 | 49,654 | +577 | 0.00% | 807,532 |
| 2011-08-10 | 2011-08-08 | 17.216 | 49,077 | +577 | 0.00% | 844,898 |
| 2011-07-27 | 2011-07-25 | 19.918 | 48,500 | -577 | 0.00% | 966,005 |
| 2011-07-26 | 2011-07-22 | 19.537 | 49,077 | -2,887 | 0.00% | 958,798 |
| 2011-07-05 | 2011-06-30 | 18.151 | 51,964 | -5,774 | 0.00% | 943,200 |
| 2011-06-17 | 2011-06-15 | 18.012 | 57,738 | -2,887 | 0.00% | 1,040,004 |
| 2011-06-16 | 2011-06-14 | 17.874 | 60,625 | -1,732 | 0.00% | 1,083,606 |
| 2011-06-10 | 2011-06-08 | 17.805 | 62,357 | -28,869 | 0.00% | 1,110,243 |
| 2011-06-07 | 2011-06-02 | 17.839 | 91,226 | +5,774 | 0.00% | 1,627,405 |
| 2011-06-03 | 2011-06-01 | 18.116 | 85,452 | -2,309 | 0.00% | 1,548,081 |
| 2011-06-02 | 2011-05-31 | 18.220 | 87,761 | -5,774 | 0.00% | 1,599,032 |
| 2011-05-25 | 2011-05-23 | 17.060 | 93,535 | +5,774 | 0.00% | 1,595,696 |
| 2011-05-13 | 2011-05-11 | 17.597 | 87,761 | +8,083 | 0.00% | 1,544,312 |
| 2011-05-04 | 2011-04-29 | 18.740 | 79,678 | -1,155 | 0.00% | 1,493,157 |
| 2011-04-21 | 2011-04-19 | 18.339 | 80,833 | +1,437 | 0.00% | 1,482,356 |
| 2011-04-06 | 2011-04-01 | 18.903 | 79,396 | -1,134 | 0.00% | 1,500,804 |
| 2011-04-04 | 2011-03-31 | 18.691 | 80,530 | +1,134 | 0.00% | 1,505,200 |
| 2011-03-29 | 2011-03-25 | 18.021 | 79,396 | +3,970 | 0.00% | 1,430,804 |
| 2011-03-28 | 2011-03-24 | 18.585 | 75,426 | +7,372 | 0.00% | 1,401,820 |
| 2011-03-09 | 2011-03-07 | 20.349 | 68,054 | -1,701 | 0.00% | 1,384,810 |
| 2011-02-15 | 2011-02-11 | 19.291 | 69,755 | +1,701 | 0.00% | 1,345,623 |
| 2011-01-26 | 2011-01-24 | 20.349 | 68,054 | +1,702 | 0.00% | 1,384,810 |
| 2011-01-21 | 2011-01-19 | 21.759 | 66,352 | -567 | 0.00% | 1,443,776 |
| 2011-01-07 | 2011-01-05 | 22.853 | 66,919 | -1,135 | 0.00% | 1,529,273 |
| 2010-12-13 | 2010-12-09 | 20.666 | 68,054 | -3,969 | 0.00% | 1,406,410 |
| 2010-12-07 | 2010-12-03 | 20.666 | 72,023 | +1,134 | 0.00% | 1,488,433 |
| 2010-12-03 | 2010-12-01 | 22.218 | 70,889 | -5,671 | 0.00% | 1,574,998 |
| 2010-12-01 | 2010-11-29 | 21.548 | 76,560 | -1,134 | 0.00% | 1,649,695 |
| 2010-11-30 | 2010-11-26 | 21.654 | 77,694 | +567 | 0.00% | 1,682,350 |
| 2010-11-25 | 2010-11-23 | 21.795 | 77,127 | +5,671 | 0.00% | 1,680,953 |
| 2010-11-22 | 2010-11-18 | 22.394 | 71,456 | +1,134 | 0.00% | 1,600,195 |
| 2010-11-18 | 2010-11-16 | 22.712 | 70,322 | +567 | 0.00% | 1,597,120 |
| 2010-11-16 | 2010-11-12 | 24.228 | 69,755 | +35,161 | 0.00% | 1,690,023 |
| 2010-11-08 | 2010-11-04 | 24.722 | 34,594 | -567 | 0.00% | 855,223 |
| 2010-11-05 | 2010-11-03 | 24.475 | 35,161 | +567 | 0.00% | 860,560 |
| 2010-10-29 | 2010-10-27 | 24.898 | 34,594 | -567 | 0.00% | 861,323 |
| 2010-10-26 | 2010-10-22 | 25.251 | 35,161 | -5,671 | 0.00% | 887,840 |
| 2010-10-22 | 2010-10-20 | 24.263 | 40,832 | +2,835 | 0.00% | 990,717 |
| 2010-10-20 | 2010-10-18 | 24.369 | 37,997 | +2,836 | 0.00% | 925,951 |
| 2010-10-15 | 2010-10-13 | 25.392 | 35,161 | -567 | 0.00% | 892,800 |
| 2010-10-13 | 2010-10-11 | 24.651 | 35,728 | +567 | 0.00% | 880,737 |
| 2010-10-06 | 2010-10-04 | 23.628 | 35,161 | -1,134 | 0.00% | 830,800 |
| 2010-09-08 | 2010-09-06 | 20.772 | 36,295 | -1,134 | 0.00% | 753,916 |
| 2010-08-27 | 2010-08-25 | 19.326 | 37,429 | +5,671 | 0.00% | 723,351 |
| 2010-07-27 | 2010-07-23 | 19.890 | 31,758 | -1,702 | 0.00% | 631,674 |
| 2010-07-26 | 2010-07-22 | 19.220 | 33,460 | -1,134 | 0.00% | 643,107 |
| 2010-07-23 | 2010-07-21 | 19.150 | 34,594 | -567 | 0.00% | 662,462 |
| 2010-07-13 | 2010-07-09 | 18.268 | 35,161 | -6,238 | 0.00% | 642,320 |
| 2010-07-09 | 2010-07-07 | 17.034 | 41,399 | +5,671 | 0.00% | 705,176 |
| 2010-07-06 | 2010-07-02 | 16.681 | 35,728 | +1,134 | 0.00% | 595,978 |
| 2010-06-30 | 2010-06-28 | 18.515 | 34,594 | +1,701 | 0.00% | 640,502 |
| 2010-06-15 | 2010-06-11 | 18.973 | 32,893 | -567 | 0.00% | 624,089 |
| 2010-05-25 | 2010-05-20 | 18.178 | 33,460 | +550 | 0.00% | 608,250 |
| 2010-05-11 | 2010-05-07 | 19.613 | 32,910 | +557 | 0.00% | 645,452 |
| 2010-04-29 | 2010-04-27 | 21.441 | 32,353 | +2,232 | 0.00% | 693,688 |
| 2010-03-03 | 2010-03-01 | 22.911 | 30,121 | -558 | 0.00% | 690,111 |
| 2010-01-28 | 2010-01-26 | 21.298 | 30,679 | -11,156 | 0.00% | 653,395 |
| 2010-01-25 | 2010-01-21 | 23.126 | 41,835 | +1,115 | 0.00% | 967,493 |
| 2010-01-11 | 2010-01-07 | 28.146 | 40,720 | +11,714 | 0.00% | 1,146,109 |
| 2010-01-08 | 2010-01-06 | 28.469 | 29,006 | +2,789 | 0.00% | 825,766 |
| 2009-12-02 | 2009-11-30 | 23.557 | 26,217 | +1,116 | 0.00% | 617,585 |
| 2009-11-26 | 2009-11-24 | 24.166 | 25,101 | -5,578 | 0.00% | 606,596 |
| 2009-11-25 | 2009-11-23 | 24.238 | 30,679 | -558 | 0.00% | 743,595 |
| 2009-11-23 | 2009-11-19 | 24.238 | 31,237 | +5,578 | 0.00% | 757,120 |
| 2009-11-12 | 2009-11-10 | 23.413 | 25,659 | -1,116 | 0.00% | 600,760 |
| 2009-11-09 | 2009-11-05 | 21.047 | 26,775 | -557 | 0.00% | 563,529 |
| 2009-11-05 | 2009-11-03 | 20.258 | 27,332 | -558 | 0.00% | 553,692 |
| 2009-11-04 | 2009-11-02 | 20.366 | 27,890 | -2,231 | 0.00% | 567,996 |
| 2009-10-06 | 2009-10-02 | 17.515 | 30,121 | +557 | 0.00% | 527,573 |
| 2009-10-02 | 2009-09-29 | 18.394 | 29,564 | -1,115 | 0.00% | 543,787 |
| 2009-09-23 | 2009-09-21 | 19.254 | 30,679 | +2,231 | 0.00% | 590,696 |
| 2009-09-22 | 2009-09-18 | 20.150 | 28,448 | -1,673 | 0.00% | 573,240 |
| 2009-09-14 | 2009-09-10 | 19.218 | 30,121 | +1,673 | 0.00% | 578,872 |
| 2009-09-08 | 2009-09-04 | 18.322 | 28,448 | -1,116 | 0.00% | 521,220 |
| 2009-09-01 | 2009-08-28 | 18.143 | 29,564 | +1,116 | 0.00% | 536,367 |
| 2009-08-11 | 2009-08-07 | 19.039 | 28,448 | +558 | 0.00% | 541,620 |
| 2009-08-05 | 2009-08-03 | 20.330 | 27,890 | -558 | 0.00% | 566,996 |
| 2009-07-30 | 2009-07-28 | 20.294 | 28,448 | -1,116 | 0.00% | 577,320 |
| 2009-07-29 | 2009-07-27 | 19.648 | 29,564 | +1,674 | 0.00% | 580,888 |
| 2009-07-24 | 2009-07-22 | 17.766 | 27,890 | -2,789 | 0.00% | 495,497 |
| 2009-07-22 | 2009-07-20 | 17.515 | 30,679 | +1,115 | 0.00% | 537,346 |
| 2009-07-06 | 2009-07-02 | 16.457 | 29,564 | +1,674 | 0.00% | 486,546 |
| 2009-06-30 | 2009-06-26 | 16.834 | 27,890 | -1,116 | 0.00% | 469,497 |
| 2009-06-25 | 2009-06-23 | 15.077 | 29,006 | +1,116 | 0.00% | 437,323 |
| 2009-06-22 | 2009-06-18 | 15.722 | 27,890 | +1,115 | 0.00% | 438,497 |
| 2009-06-15 | 2009-06-11 | 18.035 | 26,775 | -1,115 | 0.00% | 482,887 |
| 2009-06-11 | 2009-06-09 | 17.372 | 27,890 | +1,115 | 0.00% | 484,497 |
| 2009-06-10 | 2009-06-08 | 17.569 | 26,775 | +1,116 | 0.00% | 470,407 |
| 2009-06-05 | 2009-06-03 | 17.748 | 25,659 | -1,116 | 0.00% | 455,400 |
| 2009-06-04 | 2009-06-02 | 17.605 | 26,775 | -557 | 0.00% | 471,367 |
| 2009-06-03 | 2009-06-01 | 17.927 | 27,332 | -558 | 0.00% | 489,993 |
| 2009-06-01 | 2009-05-27 | 16.045 | 27,890 | -3,347 | 0.00% | 447,497 |
| 2009-05-26 | 2009-05-22 | 16.096 | 31,237 | +4,462 | 0.00% | 502,791 |
| 2009-05-25 | 2009-05-21 | 16.572 | 26,775 | +532 | 0.00% | 443,704 |
| 2009-05-18 | 2009-05-14 | 14.834 | 26,243 | +1,094 | 0.00% | 389,287 |
| 2009-05-13 | 2009-05-11 | 15.255 | 25,149 | -2,187 | 0.00% | 383,639 |
| 2009-05-12 | 2009-05-08 | 15.785 | 27,336 | -8,201 | 0.00% | 431,501 |
| 2009-05-11 | 2009-05-07 | 15.584 | 35,537 | -3,280 | 0.00% | 553,804 |
| 2009-05-08 | 2009-05-06 | 15.017 | 38,817 | +547 | 0.00% | 582,909 |
| 2009-04-23 | 2009-04-21 | 12.456 | 38,270 | +1,093 | 0.00% | 476,696 |
| 2009-04-21 | 2009-04-17 | 12.621 | 37,177 | +1,094 | 0.00% | 469,201 |
| 2009-04-17 | 2009-04-15 | 13.810 | 36,083 | +2,733 | 0.00% | 498,294 |
| 2009-04-01 | 2009-03-30 | 10.389 | 33,350 | -3,280 | 0.00% | 346,481 |
| 2009-03-27 | 2009-03-25 | 11.157 | 36,630 | -1,640 | 0.00% | 408,698 |
| 2009-03-20 | 2009-03-18 | 10.078 | 38,270 | -1,094 | 0.00% | 385,697 |
| 2009-03-17 | 2009-03-13 | 9.237 | 39,364 | -5,467 | 0.00% | 363,602 |
| 2009-03-12 | 2009-03-10 | 8.761 | 44,831 | -1,093 | 0.00% | 392,780 |
| 2009-03-05 | 2009-03-03 | 8.194 | 45,924 | +1,093 | 0.00% | 376,317 |
| 2009-03-03 | 2009-02-27 | 8.798 | 44,831 | +5,467 | 0.00% | 394,420 |
| 2009-02-24 | 2009-02-20 | 9.987 | 39,364 | +1,094 | 0.00% | 393,122 |
| 2009-02-19 | 2009-02-17 | 10.298 | 38,270 | +1,093 | 0.00% | 394,097 |
| 2009-02-18 | 2009-02-16 | 10.938 | 37,177 | +2,187 | 0.00% | 406,641 |
| 2009-02-13 | 2009-02-11 | 11.139 | 34,990 | +1,640 | 0.00% | 389,760 |
| 2009-02-11 | 2009-02-09 | 11.889 | 33,350 | -1,093 | 0.00% | 396,502 |
| 2009-02-06 | 2009-02-04 | 10.956 | 34,443 | -6,561 | 0.00% | 377,367 |
| 2009-02-02 | 2009-01-29 | 10.280 | 41,004 | -5,467 | 0.00% | 421,501 |
| 2009-01-29 | 2009-01-22 | 9.694 | 46,471 | -2,187 | 0.00% | 450,499 |
| 2009-01-23 | 2009-01-21 | 9.438 | 48,658 | +3,280 | 0.00% | 459,240 |
| 2009-01-14 | 2009-01-12 | 10.572 | 45,378 | +10,935 | 0.00% | 479,743 |
| 2009-01-08 | 2009-01-06 | 13.718 | 34,443 | -2,734 | 0.00% | 472,496 |
| 2009-01-05 | 2008-12-31 | 11.286 | 37,177 | -6,014 | 0.00% | 419,561 |
| 2009-01-02 | 2008-12-29 | 10.609 | 43,191 | +5,467 | 0.00% | 458,202 |
| 2008-12-23 | 2008-12-19 | 11.615 | 37,724 | -546 | 0.00% | 438,155 |
| 2008-12-17 | 2008-12-15 | 11.048 | 38,270 | -5,468 | 0.00% | 422,796 |
| 2008-12-16 | 2008-12-12 | 11.157 | 43,738 | +6,561 | 0.00% | 488,005 |
| 2008-12-15 | 2008-12-11 | 12.712 | 37,177 | +5,467 | 0.00% | 472,601 |
| 2008-12-12 | 2008-12-10 | 12.365 | 31,710 | -2,733 | 0.00% | 392,084 |
| 2008-12-10 | 2008-12-08 | 9.914 | 34,443 | -2,734 | 0.00% | 341,457 |
| 2008-12-01 | 2008-11-27 | 7.682 | 37,177 | -1,640 | 0.00% | 285,601 |
| 2008-11-21 | 2008-11-19 | 6.493 | 38,817 | +2,187 | 0.00% | 252,050 |
| 2008-11-20 | 2008-11-18 | 7.298 | 36,630 | +1,640 | 0.00% | 267,329 |
| 2008-11-19 | 2008-11-17 | 8.231 | 34,990 | +547 | 0.00% | 288,000 |
| 2008-11-17 | 2008-11-13 | 8.286 | 34,443 | +546 | 0.00% | 285,388 |
| 2008-11-07 | 2008-11-05 | 9.310 | 33,897 | -546 | 0.00% | 315,584 |
| 2008-10-13 | 2008-10-09 | 9.859 | 34,443 | +546 | 0.00% | 339,567 |
| 2008-09-19 | 2008-09-17 | 15.072 | 33,897 | -2,186 | 0.00% | 510,886 |
| 2008-09-12 | 2008-09-10 | 19.644 | 36,083 | +1,640 | 0.00% | 708,831 |
| 2008-09-08 | 2008-09-04 | 21.400 | 34,443 | +1,093 | 0.00% | 737,094 |
| 2008-08-08 | 2008-08-05 | 23.047 | 33,350 | +1,094 | 0.00% | 768,603 |
| 2008-08-04 | 2008-07-31 | 25.790 | 32,256 | +1,093 | 0.00% | 831,889 |
| 2008-07-30 | 2008-07-28 | 25.607 | 31,163 | -1,093 | 0.00% | 798,000 |
| 2008-07-25 | 2008-07-23 | 27.436 | 32,256 | -1,094 | 0.00% | 884,988 |
| 2008-07-15 | 2008-07-11 | 26.266 | 33,350 | -547 | 0.00% | 875,964 |
| 2008-07-14 | 2008-07-10 | 25.315 | 33,897 | -1,093 | 0.00% | 858,091 |
| 2008-07-04 | 2008-07-02 | 24.510 | 34,990 | +1,093 | 0.00% | 857,600 |
| 2008-07-03 | 2008-06-30 | 24.949 | 33,897 | +547 | 0.00% | 845,691 |
| 2008-06-25 | 2008-06-23 | 25.607 | 33,350 | +1,094 | 0.00% | 854,004 |
| 2008-06-06 | 2008-06-04 | 29.814 | 32,256 | +546 | 0.00% | 961,687 |
| 2008-05-22 | 2008-05-20 | 32.521 | 31,710 | -1,093 | 0.00% | 1,031,250 |
| 2008-05-21 | 2008-05-19 | 32.960 | 32,803 | -547 | 0.00% | 1,081,195 |
| 2008-05-20 | 2008-05-16 | 31.553 | 33,350 | -2,187 | 0.00% | 1,052,306 |
| 2008-05-19 | 2008-05-15 | 30.047 | 35,537 | +146 | 0.00% | 1,067,793 |
| 2008-05-13 | 2008-05-08 | 28.798 | 35,391 | +545 | 0.00% | 1,019,206 |
| 2008-05-09 | 2008-05-07 | 29.460 | 34,846 | +1,089 | 0.00% | 1,026,551 |
| 2008-05-08 | 2008-05-06 | 30.745 | 33,757 | +1,089 | 0.00% | 1,037,869 |
| 2008-04-15 | 2008-04-11 | 29.276 | 32,668 | -545 | 0.00% | 956,388 |
| 2008-04-11 | 2008-04-09 | 27.623 | 33,213 | -1,089 | 0.00% | 917,443 |
| 2008-04-08 | 2008-04-03 | 27.366 | 34,302 | -1,089 | 0.00% | 938,704 |
| 2008-04-07 | 2008-04-02 | 26.705 | 35,391 | -1,633 | 0.00% | 945,106 |
| 2008-03-26 | 2008-03-20 | 21.048 | 37,024 | +1,089 | 0.00% | 779,275 |
| 2008-03-13 | 2008-03-11 | 26.558 | 35,935 | +2,722 | 0.00% | 954,353 |
| 2008-03-11 | 2008-03-07 | 26.668 | 33,213 | +2,178 | 0.00% | 885,723 |
| 2008-03-06 | 2008-03-04 | 29.129 | 31,035 | +2,178 | 0.00% | 904,020 |
| 2008-02-29 | 2008-02-27 | 32.655 | 28,857 | -1,089 | 0.00% | 942,336 |
| 2008-02-26 | 2008-02-22 | 31.002 | 29,946 | +1,089 | 0.00% | 928,398 |
| 2008-02-22 | 2008-02-20 | 32.545 | 28,857 | +544 | 0.00% | 939,156 |
| 2008-02-21 | 2008-02-19 | 33.978 | 28,313 | -544 | 0.00% | 962,012 |
| 2008-02-20 | 2008-02-18 | 33.610 | 28,857 | -2,178 | 0.00% | 969,896 |
| 2008-02-12 | 2008-02-06 | 34.051 | 31,035 | +1,089 | 0.00% | 1,056,780 |
| 2008-02-11 | 2008-02-04 | 35.998 | 29,946 | -2,178 | 0.00% | 1,077,998 |
| 2008-01-31 | 2008-01-29 | 39.029 | 32,124 | -2,178 | 0.00% | 1,253,752 |
| 2008-01-30 | 2008-01-28 | 38.478 | 34,302 | +1,089 | 0.00% | 1,319,856 |
| 2008-01-29 | 2008-01-25 | 38.018 | 33,213 | -544 | 0.00% | 1,262,704 |
| 2008-01-28 | 2008-01-24 | 34.602 | 33,757 | +544 | 0.00% | 1,168,067 |
| 2008-01-25 | 2008-01-23 | 33.353 | 33,213 | +5,445 | 0.00% | 1,107,763 |
| 2008-01-24 | 2008-01-22 | 31.737 | 27,768 | +4,356 | 0.00% | 881,275 |
| 2008-01-23 | 2008-01-21 | 38.110 | 23,412 | +1,089 | 0.00% | 892,236 |
| 2008-01-10 | 2008-01-08 | 46.651 | 22,323 | +1,089 | 0.00% | 1,041,380 |
| 2008-01-08 | 2008-01-04 | 44.447 | 21,234 | +544 | 0.00% | 943,779 |
| 2008-01-07 | 2008-01-03 | 42.610 | 20,690 | +544 | 0.00% | 881,600 |
| 2008-01-03 | 2007-12-31 | 44.998 | 20,146 | -544 | 0.00% | 906,521 |
| 2008-01-02 | 2007-12-27 | 45.365 | 20,690 | -1,089 | 0.00% | 938,600 |
| 2007-12-17 | 2007-12-13 | 43.069 | 21,779 | -5,445 | 0.00% | 938,002 |
| 2007-12-13 | 2007-12-11 | 45.916 | 27,224 | -544 | 0.00% | 1,250,014 |
| 2007-12-07 | 2007-12-05 | 46.742 | 27,768 | -545 | 0.00% | 1,297,942 |
| 2007-12-03 | 2007-11-29 | 43.069 | 28,313 | -544 | 0.00% | 1,219,416 |
| 2007-11-22 | 2007-11-20 | 39.855 | 28,857 | +544 | 0.00% | 1,150,096 |
| 2007-11-20 | 2007-11-16 | 40.590 | 28,313 | -3,811 | 0.00% | 1,149,215 |
| 2007-11-14 | 2007-11-12 | 39.580 | 32,124 | -1,089 | 0.00% | 1,271,452 |
| 2007-11-13 | 2007-11-09 | 42.243 | 33,213 | -544 | 0.00% | 1,403,004 |
| 2007-11-02 | 2007-10-31 | 47.477 | 33,757 | +544 | 0.00% | 1,602,682 |
| 2007-11-01 | 2007-10-30 | 49.130 | 33,213 | -544 | 0.00% | 1,631,755 |
| 2007-10-31 | 2007-10-29 | 49.497 | 33,757 | +1,089 | 0.00% | 1,670,882 |
| 2007-10-30 | 2007-10-26 | 46.559 | 32,668 | -545 | 0.00% | 1,520,980 |
| 2007-10-29 | 2007-10-25 | 46.191 | 33,213 | +1,089 | 0.00% | 1,534,155 |
| 2007-10-25 | 2007-10-23 | 46.651 | 32,124 | +1,089 | 0.00% | 1,498,602 |
| 2007-10-22 | 2007-10-17 | 50.232 | 31,035 | +7,078 | 0.00% | 1,558,950 |
| 2007-10-17 | 2007-10-15 | 51.885 | 23,957 | -5,445 | 0.00% | 1,243,008 |
| 2007-10-16 | 2007-10-12 | 50.691 | 29,402 | +7,623 | 0.00% | 1,490,421 |
| 2007-10-15 | 2007-10-11 | 52.895 | 21,779 | -544 | 0.00% | 1,152,003 |
| 2007-10-12 | 2007-10-10 | 46.100 | 22,323 | +544 | 0.00% | 1,029,080 |
| 2007-10-11 | 2007-10-09 | 44.079 | 21,779 | +545 | 0.00% | 960,002 |
| 2007-10-10 | 2007-10-08 | 43.240 | 21,234 | -545 | 0.00% | 918,149 |
| 2007-10-09 | 2007-10-05 | 43.793 | 21,779 | -456 | 0.00% | 953,762 |
| 2007-10-08 | 2007-10-04 | 40.105 | 22,235 | -3,254 | 0.00% | 891,733 |
| 2007-09-28 | 2007-09-25 | 39.275 | 25,489 | -543 | 0.00% | 1,001,085 |
| 2007-09-20 | 2007-09-18 | 34.149 | 26,032 | -542 | 0.00% | 888,970 |
| 2007-09-18 | 2007-09-14 | 31.199 | 26,574 | -2,169 | 0.00% | 829,079 |
| 2007-09-14 | 2007-09-12 | 29.134 | 28,743 | -1,085 | 0.00% | 837,390 |
| 2007-09-13 | 2007-09-11 | 28.728 | 29,828 | +1,085 | 0.00% | 856,900 |
| 2007-09-07 | 2007-09-05 | 28.617 | 28,743 | -1,627 | 0.00% | 822,550 |
| 2007-09-05 | 2007-09-03 | 27.806 | 30,370 | -543 | 0.00% | 844,471 |
| 2007-09-04 | 2007-08-31 | 28.322 | 30,913 | -1,084 | 0.00% | 875,530 |
| 2007-08-31 | 2007-08-29 | 26.515 | 31,997 | -1,085 | 0.00% | 848,412 |
| 2007-08-30 | 2007-08-28 | 27.253 | 33,082 | -2,712 | 0.00% | 901,581 |
| 2007-08-22 | 2007-08-20 | 23.454 | 35,794 | -542 | 0.00% | 839,529 |
| 2007-08-20 | 2007-08-16 | 22.127 | 36,336 | +1,627 | 0.00% | 804,002 |
| 2007-08-14 | 2007-08-10 | 25.261 | 34,709 | -1,085 | 0.00% | 876,801 |
| 2007-08-10 | 2007-08-08 | 26.183 | 35,794 | -5,965 | 0.00% | 937,210 |
| 2007-08-09 | 2007-08-07 | 24.561 | 41,759 | +542 | 0.00% | 1,025,635 |
| 2007-08-03 | 2007-08-01 | 26.220 | 41,217 | +6,508 | 0.00% | 1,080,723 |
| 2007-08-02 | 2007-07-31 | 27.327 | 34,709 | -5,966 | 0.00% | 948,481 |
| 2007-08-01 | 2007-07-30 | 27.105 | 40,675 | -5,423 | 0.00% | 1,102,512 |
| 2007-07-31 | 2007-07-27 | 26.663 | 46,098 | +15,185 | 0.00% | 1,229,105 |
| 2007-07-30 | 2007-07-26 | 27.659 | 30,913 | +2,170 | 0.00% | 855,010 |
| 2007-07-25 | 2007-07-23 | 28.581 | 28,743 | +1,084 | 0.00% | 821,490 |
| 2007-07-24 | 2007-07-20 | 28.064 | 27,659 | -2,169 | 0.00% | 776,229 |
| 2007-07-19 | 2007-07-17 | 28.138 | 29,828 | +3,254 | 0.00% | 839,300 |
| 2007-07-18 | 2007-07-16 | 27.622 | 26,574 | -3,796 | 0.00% | 734,019 |
| 2007-07-16 | 2007-07-12 | 26.147 | 30,370 | +2,169 | 0.00% | 794,071 |
| 2007-07-13 | 2007-07-11 | 26.847 | 28,201 | +5,423 | 0.00% | 757,119 |
| 2007-07-11 | 2007-07-09 | 27.659 | 22,778 | -1,084 | 0.00% | 630,007 |
| 2007-07-09 | 2007-07-05 | 25.520 | 23,862 | -1,085 | 0.00% | 608,950 |
| 2007-07-05 | 2007-07-03 | 22.754 | 24,947 | -2,712 | 0.00% | 567,639 |
| 2007-07-04 | 2007-06-29 | 21.611 | 27,659 | -5,423 | 0.00% | 597,727 |
| 2007-06-28 | 2007-06-26 | 20.910 | 33,082 | +8,135 | 0.00% | 691,741 |
| 2007-06-26 | 2007-06-22 | 23.196 | 24,947 | 0.00% | 578,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy