History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | -15,000 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 15,000 | +15,000 | 0.00% | 142,050 |
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | -998,170 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 998,170 | +998,170 | 0.03% | 8,334,485 |
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | -951 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 951 | +951 | 0.00% | 8,831 |
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | -49,991 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 49,991 | +49,991 | 0.00% | 519,926 |
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | -855,108 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 855,108 | +855,108 | 0.02% | 8,614,702 |
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | -10,460 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 10,460 | +10,460 | 0.00% | 105,048 |
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | -3,712,408 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 3,712,408 | +3,689,586 | 0.10% | 35,799,652 |
| 2024-09-26 | 2024-09-24 | 9.633 | 22,822 | +22,818 | 0.00% | 219,838 |
| 2024-09-25 | 2024-09-23 | 9.233 | 4 | +4 | 0.00% | 37 |
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | -1,210,527 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 1,210,527 | +1,210,527 | 0.03% | 11,850,100 |
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | -3,680 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 3,680 | -64,785 | 0.00% | 37,853 |
| 2024-09-03 | 2024-08-30 | 10.070 | 68,465 | +68,465 | 0.00% | 689,452 |
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | -49,052 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 49,052 | +49,052 | 0.00% | 421,350 |
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | -131,422 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 131,422 | +131,422 | 0.00% | 1,107,598 |
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | -428,576 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 428,576 | +428,576 | 0.01% | 4,563,899 |
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | -118,616 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 118,616 | +118,616 | 0.00% | 1,330,270 |
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | -690,917 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 690,917 | +690,917 | 0.02% | 6,870,784 |
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | -276,280 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 276,280 | +276,280 | 0.01% | 2,249,655 |
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | -198,271 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 198,271 | +198,271 | 0.01% | 1,465,603 |
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | -1,732 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 1,732 | +1,732 | 0.00% | 12,243 |
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | -866 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 866 | +866 | 0.00% | 5,821 |
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | -91,776 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 91,776 | +91,776 | 0.00% | 569,221 |
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | -548,058 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 548,058 | +548,058 | 0.02% | 3,696,721 |
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | -746,080 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 746,080 | +746,080 | 0.02% | 5,722,643 |
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | -16,865 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 16,865 | +16,865 | 0.00% | 131,249 |
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | -1,297,809 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 1,297,809 | +1,297,809 | 0.04% | 9,518,239 |
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | -306,512 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 306,512 | +99,995 | 0.01% | 2,427,365 |
| 2023-03-06 | 2023-03-02 | 7.832 | 206,517 | +206,517 | 0.01% | 1,617,473 |
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | -18,471 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 18,471 | +18,471 | 0.00% | 141,908 |
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | -23,290 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 23,290 | +23,290 | 0.00% | 181,831 |
| 2023-01-09 | 2023-01-05 | 7.745 | 0 | -803 | ||
| 2023-01-06 | 2023-01-04 | 7.733 | 803 | +803 | 0.00% | 6,209 |
| 2022-12-09 | 2022-12-07 | 8.392 | 0 | -803 | ||
| 2022-12-08 | 2022-12-06 | 8.741 | 803 | +803 | 0.00% | 7,019 |
| 2022-12-07 | 2022-12-05 | 8.754 | 0 | -112,854 | ||
| 2022-12-06 | 2022-12-02 | 8.467 | 112,854 | +112,854 | 0.00% | 955,557 |
| 2022-11-25 | 2022-11-23 | 8.405 | 0 | -8,031 | ||
| 2022-11-24 | 2022-11-22 | 8.056 | 8,031 | +8,031 | 0.00% | 64,700 |
| 2022-11-17 | 2022-11-15 | 8.131 | 0 | -216,034 | ||
| 2022-11-16 | 2022-11-14 | 7.957 | 216,034 | +186,199 | 0.01% | 1,718,911 |
| 2022-11-15 | 2022-11-11 | 8.006 | 29,835 | +29,835 | 0.00% | 238,873 |
| 2022-11-01 | 2022-10-28 | 7.645 | 0 | -49,792 | ||
| 2022-10-31 | 2022-10-27 | 7.919 | 49,792 | +49,792 | 0.00% | 394,319 |
| 2022-10-25 | 2022-10-21 | 8.467 | 0 | -28,108 | ||
| 2022-10-24 | 2022-10-20 | 8.380 | 28,108 | +28,108 | 0.00% | 235,546 |
| 2022-10-19 | 2022-10-17 | 8.554 | 0 | -24,093 | ||
| 2022-10-18 | 2022-10-14 | 8.679 | 24,093 | +24,093 | 0.00% | 209,100 |
| 2022-10-05 | 2022-09-30 | 8.866 | 0 | -347,742 | ||
| 2022-10-03 | 2022-09-29 | 8.828 | 347,742 | +347,742 | 0.01% | 3,069,969 |
| 2022-09-30 | 2022-09-28 | 8.617 | 0 | -289,919 | ||
| 2022-09-28 | 2022-09-26 | 8.990 | 289,919 | +289,919 | 0.01% | 2,606,420 |
| 2022-09-27 | 2022-09-23 | 9.538 | 0 | -9,637 | ||
| 2022-09-26 | 2022-09-22 | 9.862 | 9,637 | +9,637 | 0.00% | 95,038 |
| 2022-09-02 | 2022-08-31 | 8.729 | 0 | -1,486,538 | ||
| 2022-09-01 | 2022-08-30 | 9.040 | 1,486,538 | +1,486,538 | 0.05% | 13,438,264 |
| 2022-06-29 | 2022-06-27 | 8.206 | 0 | -73,885 | ||
| 2022-06-28 | 2022-06-24 | 7.832 | 73,885 | +73,885 | 0.00% | 578,679 |
| 2022-06-21 | 2022-06-17 | 8.467 | 0 | -14,282 | ||
| 2022-06-20 | 2022-06-16 | 9.476 | 14,282 | +14,282 | 0.00% | 135,343 |
| 2022-05-27 | 2022-05-25 | 9.306 | 0 | -346,092 | ||
| 2022-05-26 | 2022-05-24 | 9.018 | 346,092 | +346,092 | 0.01% | 3,121,172 |
| 2022-03-11 | 2022-03-09 | 6.806 | 0 | -8,624 | ||
| 2022-03-10 | 2022-03-08 | 6.702 | 8,624 | +8,624 | 0.00% | 57,794 |
| 2022-03-03 | 2022-03-01 | 6.531 | 0 | -362,136 | ||
| 2022-03-01 | 2022-02-25 | 6.126 | 362,136 | +362,136 | 0.01% | 2,218,321 |
| 2022-02-16 | 2022-02-14 | 6.662 | 0 | -1,209 | ||
| 2022-02-15 | 2022-02-11 | 6.675 | 1,209 | +1,209 | 0.00% | 8,071 |
| 2022-01-06 | 2022-01-04 | 5.982 | 0 | -1,528 | ||
| 2022-01-04 | 2021-12-31 | 5.890 | 1,528 | +1,528 | 0.00% | 9,000 |
| 2021-12-22 | 2021-12-20 | 6.191 | 0 | -508,824 | ||
| 2021-12-21 | 2021-12-17 | 6.296 | 508,824 | +508,824 | 0.02% | 3,203,462 |
| 2021-11-29 | 2021-11-25 | 5.406 | 0 | -1,665,519 | ||
| 2021-11-25 | 2021-11-23 | 5.484 | 1,665,519 | +602,032 | 0.05% | 9,134,199 |
| 2021-11-24 | 2021-11-22 | 5.353 | 1,063,487 | +1,063,487 | 0.03% | 5,693,278 |
| 2021-10-21 | 2021-10-19 | 7.657 | 0 | -258,996 | ||
| 2021-10-20 | 2021-10-18 | 7.814 | 258,996 | +258,996 | 0.01% | 2,023,831 |
| 2021-08-23 | 2021-08-19 | 5.681 | 0 | -4,584 | ||
| 2021-08-20 | 2021-08-18 | 5.798 | 4,584 | -404,415 | 0.00% | 26,580 |
| 2021-08-19 | 2021-08-17 | 5.825 | 408,999 | -374,062 | 0.01% | 2,382,260 |
| 2021-08-18 | 2021-08-16 | 6.113 | 783,061 | +408,998 | 0.02% | 4,786,514 |
| 2021-08-17 | 2021-08-13 | 6.126 | 374,063 | +374,063 | 0.01% | 2,291,382 |
| 2021-08-03 | 2021-07-30 | 6.113 | 0 | -233,020 | ||
| 2021-08-02 | 2021-07-29 | 5.942 | 233,020 | +233,020 | 0.01% | 1,384,701 |
| 2021-06-01 | 2021-05-28 | 6.165 | 0 | -7,640 | ||
| 2021-05-31 | 2021-05-27 | 6.047 | 7,640 | +7,640 | 0.00% | 46,200 |
| 2021-05-05 | 2021-05-03 | 5.733 | 0 | -208,997 | ||
| 2021-05-04 | 2021-04-30 | 5.693 | 208,997 | +208,997 | 0.01% | 1,189,801 |
| 2021-03-16 | 2021-03-12 | 4.557 | 0 | -243,301 | ||
| 2021-03-15 | 2021-03-11 | 4.530 | 243,301 | +243,301 | 0.01% | 1,102,150 |
| 2020-12-04 | 2020-12-02 | 3.205 | 0 | -31,060 | ||
| 2020-12-03 | 2020-12-01 | 3.043 | 31,060 | +31,060 | 0.00% | 94,501 |
| 2020-10-15 | 2020-10-12 | 2.583 | 0 | -11,096 | ||
| 2020-10-14 | 2020-10-09 | 2.515 | 11,096 | +11,096 | 0.00% | 27,908 |
| 2020-06-02 | 2020-05-29 | 2.709 | 0 | -518,300 | ||
| 2020-06-01 | 2020-05-28 | 2.724 | 518,300 | +518,300 | 0.02% | 1,411,851 |
| 2020-05-26 | 2020-05-22 | 2.753 | 0 | -1,373 | ||
| 2020-05-21 | 2020-05-19 | 2.841 | 1,373 | +1,373 | 0.00% | 3,900 |
| 2020-04-15 | 2020-04-09 | 3.248 | 0 | -1,373 | ||
| 2020-04-14 | 2020-04-08 | 3.190 | 1,373 | +1,373 | 0.00% | 4,380 |
| 2020-04-08 | 2020-04-06 | 3.146 | 0 | -144,163 | ||
| 2020-04-07 | 2020-04-03 | 3.117 | 144,163 | +144,163 | 0.01% | 449,401 |
| 2020-03-12 | 2020-03-10 | 3.481 | 0 | -686 | ||
| 2020-03-11 | 2020-03-09 | 3.496 | 686 | +686 | 0.00% | 2,398 |
| 2020-02-25 | 2020-02-21 | 3.948 | 0 | -104,985 | ||
| 2020-02-24 | 2020-02-20 | 3.962 | 104,985 | +34,277 | 0.00% | 415,970 |
| 2020-02-21 | 2020-02-19 | 3.962 | 70,708 | +70,708 | 0.00% | 280,158 |
| 2020-01-21 | 2020-01-17 | 4.399 | 0 | -219,231 | ||
| 2020-01-20 | 2020-01-16 | 4.414 | 219,231 | +154,015 | 0.01% | 967,633 |
| 2020-01-17 | 2020-01-15 | 4.428 | 65,216 | +65,216 | 0.00% | 288,798 |
| 2019-12-23 | 2019-12-19 | 4.443 | 0 | -686 | ||
| 2019-12-20 | 2019-12-18 | 4.472 | 686 | +686 | 0.00% | 3,068 |
| 2019-12-09 | 2019-12-05 | 4.370 | 0 | -245,077 | ||
| 2019-12-06 | 2019-12-04 | 4.443 | 245,077 | +47,368 | 0.01% | 1,088,851 |
| 2019-12-05 | 2019-12-03 | 4.487 | 197,709 | +197,709 | 0.01% | 887,040 |
| 2019-11-28 | 2019-11-26 | 4.618 | 0 | -232,720 | ||
| 2019-11-27 | 2019-11-25 | 4.501 | 232,720 | +232,720 | 0.01% | 1,047,510 |
| 2019-11-26 | 2019-11-22 | 4.414 | 0 | -172,995 | ||
| 2019-11-25 | 2019-11-21 | 4.428 | 172,995 | +172,995 | 0.01% | 766,079 |
| 2019-07-03 | 2019-06-28 | 4.867 | 0 | -239,049 | ||
| 2019-07-02 | 2019-06-27 | 4.852 | 239,049 | +239,049 | 0.01% | 1,159,920 |
| 2019-06-18 | 2019-06-14 | 4.717 | 0 | -48,566 | ||
| 2019-06-17 | 2019-06-13 | 4.747 | 48,566 | +48,566 | 0.00% | 230,562 |
| 2019-05-28 | 2019-05-24 | 4.673 | 0 | -379,273 | ||
| 2019-05-27 | 2019-05-23 | 4.643 | 379,273 | +379,273 | 0.01% | 1,760,798 |
| 2019-04-17 | 2019-04-15 | 4.927 | 0 | -180,288 | ||
| 2019-04-16 | 2019-04-12 | 4.957 | 180,288 | +180,288 | 0.01% | 893,698 |
| 2018-10-16 | 2018-10-12 | 4.882 | 0 | -167,601 | ||
| 2018-10-15 | 2018-10-11 | 4.852 | 167,601 | +167,601 | 0.01% | 813,238 |
| 2018-10-02 | 2018-09-27 | 4.957 | 0 | -214,343 | ||
| 2018-09-28 | 2018-09-26 | 4.897 | 214,343 | +214,343 | 0.01% | 1,049,671 |
| 2018-05-23 | 2018-05-18 | 5.656 | 0 | -18,318 | ||
| 2018-05-21 | 2018-05-17 | 5.381 | 18,318 | +18,318 | 0.00% | 98,562 |
| 2018-05-18 | 2018-05-16 | 5.488 | 0 | -654 | ||
| 2018-05-17 | 2018-05-15 | 5.488 | 654 | +654 | 0.00% | 3,589 |
| 2018-05-08 | 2018-05-04 | 5.212 | 0 | -332,954 | ||
| 2018-05-07 | 2018-05-03 | 5.228 | 332,954 | +332,954 | 0.01% | 1,740,601 |
| 2018-05-02 | 2018-04-27 | 4.983 | 0 | -143,270 | ||
| 2018-04-30 | 2018-04-26 | 4.968 | 143,270 | +143,270 | 0.01% | 711,750 |
| 2018-03-15 | 2018-03-13 | 5.442 | 0 | -1,077 | ||
| 2018-03-14 | 2018-03-12 | 5.533 | 1,077 | +1,077 | 0.00% | 5,960 |
| 2017-11-20 | 2017-11-16 | 5.396 | 0 | -339,530 | ||
| 2017-11-17 | 2017-11-15 | 5.365 | 339,530 | +339,530 | 0.01% | 1,821,689 |
| 2017-07-27 | 2017-07-25 | 5.977 | 0 | -73,925 | ||
| 2017-07-26 | 2017-07-24 | 6.221 | 73,925 | +73,925 | 0.00% | 459,912 |
| 2017-06-08 | 2017-06-06 | 5.321 | 0 | -273,450 | ||
| 2017-06-07 | 2017-06-05 | 5.321 | 273,450 | +273,450 | 0.01% | 1,455,119 |
| 2017-03-17 | 2017-03-15 | 6.017 | 0 | -359,277 | ||
| 2017-03-16 | 2017-03-14 | 6.126 | 359,277 | +359,277 | 0.01% | 2,200,832 |
| 2016-11-30 | 2016-11-28 | 6.482 | 0 | -73,049 | ||
| 2016-11-29 | 2016-11-25 | 6.451 | 73,049 | +73,049 | 0.00% | 471,208 |
| 2016-09-13 | 2016-09-09 | 6.095 | 0 | -32,323 | ||
| 2016-09-12 | 2016-09-08 | 6.219 | 32,323 | +32,323 | 0.00% | 201,002 |
| 2016-06-08 | 2016-06-06 | 5.491 | 0 | -44,605 | ||
| 2016-06-07 | 2016-06-03 | 5.507 | 44,605 | +44,605 | 0.00% | 245,638 |
| 2016-04-21 | 2016-04-19 | 5.801 | 0 | -84,686 | ||
| 2016-04-20 | 2016-04-18 | 5.584 | 84,686 | +84,686 | 0.00% | 472,913 |
| 2016-04-14 | 2016-04-12 | 5.321 | 0 | -5,172 | ||
| 2016-04-13 | 2016-04-11 | 5.259 | 5,172 | +5,172 | 0.00% | 27,202 |
| 2016-02-03 | 2016-02-01 | 4.068 | 0 | -2,135 | ||
| 2016-02-02 | 2016-01-29 | 4.068 | 2,135 | +2,135 | 0.00% | 8,686 |
| 2015-12-03 | 2015-12-01 | 4.904 | 0 | -131,230 | ||
| 2015-12-02 | 2015-11-30 | 4.826 | 131,230 | +131,230 | 0.00% | 633,359 |
| 2015-11-16 | 2015-11-12 | 5.476 | 0 | -18,747 | ||
| 2015-11-13 | 2015-11-11 | 5.383 | 18,747 | +18,747 | 0.00% | 100,919 |
| 2015-10-22 | 2015-10-19 | 5.770 | 0 | -51,716 | ||
| 2015-10-20 | 2015-10-16 | 5.785 | 51,716 | +51,716 | 0.00% | 299,198 |
| 2015-10-13 | 2015-10-09 | 5.816 | 0 | -40,080 | ||
| 2015-10-09 | 2015-10-07 | 5.832 | 40,080 | +40,080 | 0.00% | 233,739 |
| 2015-09-23 | 2015-09-21 | 5.027 | 0 | -76,282 | ||
| 2015-09-22 | 2015-09-18 | 5.120 | 76,282 | +76,282 | 0.00% | 390,582 |
| 2015-09-21 | 2015-09-17 | 5.058 | 0 | -22,626 | ||
| 2015-09-18 | 2015-09-16 | 5.105 | 22,626 | +22,626 | 0.00% | 115,501 |
| 2015-09-01 | 2015-08-28 | 5.724 | 0 | -42,666 | ||
| 2015-08-31 | 2015-08-27 | 5.584 | 42,666 | +42,666 | 0.00% | 238,260 |
| 2015-06-15 | 2015-06-11 | 7.798 | 0 | -386,784 | ||
| 2015-06-12 | 2015-06-10 | 7.704 | 386,784 | +386,784 | 0.01% | 2,979,904 |
| 2015-06-11 | 2015-06-09 | 8.062 | 0 | -360 | ||
| 2015-06-10 | 2015-06-08 | 7.502 | 360 | +360 | 0.00% | 2,701 |
| 2015-05-21 | 2015-05-19 | 7.424 | 0 | -1,927 | ||
| 2015-05-20 | 2015-05-18 | 7.331 | 1,927 | -29,555 | 0.00% | 14,126 |
| 2015-05-19 | 2015-05-15 | 7.455 | 31,482 | +31,482 | 0.00% | 234,707 |
| 2015-04-30 | 2015-04-28 | 8.000 | 0 | -569,253 | ||
| 2015-04-28 | 2015-04-24 | 7.642 | 569,253 | +569,253 | 0.02% | 4,350,261 |
| 2015-04-17 | 2015-04-15 | 7.626 | 0 | -77 | ||
| 2015-04-16 | 2015-04-14 | 7.876 | 77 | +77 | 0.00% | 606 |
| 2015-04-01 | 2015-03-30 | 6.662 | 0 | -4,838 | ||
| 2015-03-31 | 2015-03-27 | 6.257 | 4,838 | -14,437 | 0.00% | 30,271 |
| 2015-03-30 | 2015-03-26 | 6.288 | 19,275 | +19,275 | 0.00% | 121,200 |
| 2015-03-12 | 2015-03-10 | 6.163 | 0 | -37,907 | ||
| 2015-03-11 | 2015-03-09 | 6.148 | 37,907 | +37,907 | 0.00% | 233,048 |
| 2015-02-24 | 2015-02-18 | 6.412 | 0 | -5,782 | ||
| 2015-02-23 | 2015-02-16 | 6.490 | 5,782 | +5,782 | 0.00% | 37,527 |
| 2015-02-17 | 2015-02-13 | 6.428 | 0 | -260,854 | ||
| 2015-02-16 | 2015-02-12 | 6.412 | 260,854 | +260,854 | 0.01% | 1,672,720 |
| 2014-12-23 | 2014-12-19 | 7.409 | 0 | -37,265 | ||
| 2014-12-22 | 2014-12-18 | 7.424 | 37,265 | +37,265 | 0.00% | 276,661 |
| 2014-10-07 | 2014-10-03 | 7.253 | 0 | -203,350 | ||
| 2014-10-06 | 2014-09-30 | 7.066 | 203,350 | +182,148 | 0.01% | 1,436,907 |
| 2014-10-03 | 2014-09-29 | 6.973 | 21,202 | +21,202 | 0.00% | 147,837 |
| 2014-08-12 | 2014-08-08 | 7.549 | 0 | -9,499 | ||
| 2014-08-08 | 2014-08-06 | 7.626 | 9,499 | +9,499 | 0.00% | 72,444 |
| 2014-07-28 | 2014-07-24 | 6.568 | 0 | -11,826,453 | ||
| 2014-07-25 | 2014-07-23 | 6.646 | 11,826,453 | +11,826,453 | 0.45% | 78,597,892 |
| 2014-07-03 | 2014-06-30 | 6.272 | 0 | -28,270 | ||
| 2014-07-02 | 2014-06-27 | 6.304 | 28,270 | +28,270 | 0.00% | 178,201 |
| 2014-06-13 | 2014-06-11 | 6.599 | 0 | -54,612 | ||
| 2014-06-12 | 2014-06-10 | 6.693 | 54,612 | +54,612 | 0.00% | 365,498 |
| 2014-06-05 | 2014-06-03 | 6.802 | 0 | -68,747 | ||
| 2014-06-04 | 2014-05-30 | 6.879 | 68,747 | -916,844 | 0.00% | 472,938 |
| 2014-05-30 | 2014-05-28 | 6.739 | 985,591 | +985,591 | 0.04% | 6,642,218 |
| 2014-05-29 | 2014-05-27 | 6.662 | 0 | -56,540 | ||
| 2014-05-27 | 2014-05-23 | 6.786 | 56,540 | +56,540 | 0.00% | 383,681 |
| 2014-05-23 | 2014-05-21 | 6.848 | 0 | -124,002 | ||
| 2014-05-22 | 2014-05-20 | 6.802 | 124,002 | +124,002 | 0.00% | 843,410 |
| 2014-05-08 | 2014-05-05 | 6.818 | 0 | -1,256 | ||
| 2014-05-07 | 2014-05-02 | 6.818 | 1,256 | +1,256 | 0.00% | 8,563 |
| 2014-05-05 | 2014-04-30 | 6.674 | 0 | -139,994 | ||
| 2014-05-02 | 2014-04-29 | 6.674 | 139,994 | +139,994 | 0.01% | 934,373 |
| 2014-04-24 | 2014-04-22 | 6.977 | 0 | -160,082 | ||
| 2014-04-23 | 2014-04-17 | 6.881 | 160,082 | +160,082 | 0.01% | 1,101,597 |
| 2014-04-10 | 2014-04-08 | 7.184 | 0 | -22,600 | ||
| 2014-04-09 | 2014-04-07 | 7.041 | 22,600 | -991,883 | 0.00% | 159,121 |
| 2014-04-08 | 2014-04-04 | 6.945 | 1,014,483 | +1,014,483 | 0.04% | 7,045,762 |
| 2014-04-03 | 2014-04-01 | 6.834 | 0 | -158,827 | ||
| 2014-04-02 | 2014-03-31 | 6.961 | 158,827 | +158,827 | 0.01% | 1,105,611 |
| 2014-03-26 | 2014-03-24 | 6.770 | 0 | -84,749 | ||
| 2014-03-25 | 2014-03-21 | 6.818 | 84,749 | +84,749 | 0.00% | 577,797 |
| 2014-03-14 | 2014-03-12 | 6.021 | 0 | -168,243 | ||
| 2014-03-13 | 2014-03-11 | 6.053 | 168,243 | +168,243 | 0.01% | 1,018,397 |
| 2014-03-07 | 2014-03-05 | 6.260 | 0 | -43,944 | ||
| 2014-03-06 | 2014-03-04 | 6.340 | 43,944 | +43,944 | 0.00% | 278,599 |
| 2014-02-04 | 2014-01-28 | 6.276 | 0 | -36,411 | ||
| 2014-01-29 | 2014-01-27 | 6.260 | 36,411 | -104,210 | 0.00% | 227,941 |
| 2014-01-28 | 2014-01-24 | 6.388 | 140,621 | +140,621 | 0.01% | 898,238 |
| 2014-01-09 | 2014-01-07 | 6.643 | 0 | -46,455 | ||
| 2014-01-08 | 2014-01-06 | 6.467 | 46,455 | +46,455 | 0.00% | 300,438 |
| 2013-12-09 | 2013-12-05 | 8.204 | 0 | -91,027 | ||
| 2013-12-06 | 2013-12-04 | 8.140 | 91,027 | +91,027 | 0.00% | 740,948 |
| 2013-12-05 | 2013-12-03 | 8.235 | 0 | -159,455 | ||
| 2013-12-04 | 2013-12-02 | 8.331 | 159,455 | +53,989 | 0.01% | 1,328,423 |
| 2013-12-03 | 2013-11-29 | 8.283 | 105,466 | +105,466 | 0.00% | 873,600 |
| 2013-11-21 | 2013-11-19 | 7.742 | 0 | -2,620,329 | ||
| 2013-11-20 | 2013-11-18 | 7.789 | 2,620,329 | +2,620,329 | 0.10% | 20,410,863 |
| 2013-11-08 | 2013-11-06 | 7.646 | 0 | -33,272 | ||
| 2013-11-07 | 2013-11-05 | 7.726 | 33,272 | +33,272 | 0.00% | 257,050 |
| 2013-10-30 | 2013-10-28 | 7.439 | 0 | -352,809 | ||
| 2013-10-29 | 2013-10-25 | 7.423 | 352,809 | +352,809 | 0.01% | 2,618,920 |
| 2013-10-28 | 2013-10-24 | 7.582 | 0 | -23,855 | ||
| 2013-10-25 | 2013-10-23 | 7.710 | 23,855 | +23,855 | 0.00% | 183,917 |
| 2013-10-02 | 2013-09-27 | 7.519 | 0 | -171,382 | ||
| 2013-09-30 | 2013-09-26 | 7.455 | 171,382 | +171,382 | 0.01% | 1,277,638 |
| 2013-09-27 | 2013-09-25 | 7.566 | 0 | -292,543 | ||
| 2013-09-26 | 2013-09-24 | 7.821 | 292,543 | +292,543 | 0.01% | 2,288,063 |
| 2013-09-04 | 2013-09-02 | 7.439 | 0 | -74,077 | ||
| 2013-09-03 | 2013-08-30 | 7.280 | 74,077 | +74,077 | 0.00% | 539,258 |
| 2013-08-06 | 2013-08-02 | 6.627 | 0 | -567,508 | ||
| 2013-08-02 | 2013-07-31 | 6.595 | 567,508 | +567,508 | 0.02% | 3,742,562 |
| 2013-07-08 | 2013-07-04 | 6.196 | 0 | -564,997 | ||
| 2013-07-04 | 2013-07-02 | 6.292 | 564,997 | +564,997 | 0.02% | 3,555,003 |
| 2013-07-03 | 2013-06-28 | 6.467 | 0 | -4,708,305 | ||
| 2013-07-02 | 2013-06-27 | 6.435 | 4,708,305 | +4,708,305 | 0.18% | 30,300,001 |
| 2013-06-27 | 2013-06-25 | 6.658 | 0 | -10,672 | ||
| 2013-06-26 | 2013-06-24 | 6.977 | 10,672 | +10,672 | 0.00% | 74,459 |
| 2013-06-20 | 2013-06-18 | 7.455 | 0 | -7,282,178 | ||
| 2013-06-19 | 2013-06-17 | 7.471 | 7,282,178 | +7,282,178 | 0.28% | 54,403,999 |
| 2013-04-08 | 2013-04-03 | 11.163 | 0 | -11,986 | ||
| 2013-04-05 | 2013-04-02 | 11.363 | 11,986 | +11,986 | 0.00% | 136,203 |
| 2013-03-27 | 2013-03-25 | 11.764 | 0 | -3,158,898 | ||
| 2013-03-26 | 2013-03-22 | 11.564 | 3,158,898 | +674,798 | 0.13% | 36,528,659 |
| 2013-03-25 | 2013-03-21 | 11.614 | 2,484,100 | -1,439,434 | 0.10% | 28,849,826 |
| 2013-03-22 | 2013-03-20 | 11.714 | 3,923,534 | +3,923,534 | 0.16% | 45,959,937 |
| 2013-03-20 | 2013-03-18 | 11.630 | 0 | -135,439 | ||
| 2013-03-19 | 2013-03-15 | 11.914 | 135,439 | +135,439 | 0.01% | 1,613,641 |
| 2013-03-05 | 2013-03-01 | 12.515 | 0 | -158,811 | ||
| 2013-03-04 | 2013-02-28 | 12.832 | 158,811 | +158,811 | 0.01% | 2,037,848 |
| 2013-02-05 | 2013-02-01 | 14.350 | 0 | -119,857 | ||
| 2013-02-04 | 2013-01-31 | 14.434 | 119,857 | +119,857 | 0.00% | 1,729,993 |
| 2013-01-28 | 2013-01-24 | 14.267 | 0 | -40,683 | ||
| 2013-01-25 | 2013-01-23 | 14.567 | 40,683 | +40,683 | 0.00% | 592,642 |
| 2013-01-17 | 2013-01-15 | 14.667 | 0 | -359,572 | ||
| 2013-01-16 | 2013-01-14 | 14.768 | 359,572 | +359,572 | 0.01% | 5,309,994 |
| 2013-01-14 | 2013-01-10 | 14.834 | 0 | -102,478 | ||
| 2013-01-11 | 2013-01-09 | 14.567 | 102,478 | +102,478 | 0.00% | 1,492,828 |
| 2013-01-08 | 2013-01-04 | 14.818 | 0 | -236,632 | ||
| 2013-01-07 | 2013-01-03 | 14.918 | 236,632 | +236,632 | 0.01% | 3,530,010 |
| 2013-01-04 | 2013-01-02 | 14.701 | 0 | -8,989 | ||
| 2013-01-03 | 2012-12-31 | 14.050 | 8,989 | +8,989 | 0.00% | 126,296 |
| 2012-12-27 | 2012-12-20 | 13.900 | 0 | -11,386 | ||
| 2012-12-21 | 2012-12-19 | 13.933 | 11,386 | +11,386 | 0.00% | 158,644 |
| 2012-12-17 | 2012-12-13 | 13.549 | 0 | -20,376 | ||
| 2012-12-11 | 2012-12-07 | 13.182 | 20,376 | +20,376 | 0.00% | 268,603 |
| 2012-11-13 | 2012-11-09 | 12.748 | 0 | -22,174 | ||
| 2012-11-09 | 2012-11-07 | 13.516 | 22,174 | +22,174 | 0.00% | 299,705 |
| 2012-11-08 | 2012-11-06 | 13.499 | 0 | -83,301 | ||
| 2012-11-07 | 2012-11-05 | 13.466 | 83,301 | +83,301 | 0.00% | 1,121,731 |
| 2012-10-03 | 2012-09-27 | 11.580 | 0 | -52,138 | ||
| 2012-09-28 | 2012-09-26 | 11.547 | 52,138 | +52,138 | 0.00% | 602,040 |
| 2012-09-05 | 2012-09-03 | 10.896 | 0 | -2,397 | ||
| 2012-09-04 | 2012-08-31 | 10.779 | 2,397 | -2,394,752 | 0.00% | 25,838 |
| 2012-09-03 | 2012-08-30 | 10.946 | 2,397,149 | +2,397,149 | 0.10% | 26,239,996 |
| 2012-07-16 | 2012-07-12 | 10.746 | 0 | -551,944 | ||
| 2012-07-13 | 2012-07-11 | 10.746 | 551,944 | +551,944 | 0.02% | 5,931,244 |
| 2012-04-18 | 2012-04-16 | 14.999 | 0 | -157,624 | ||
| 2012-04-17 | 2012-04-13 | 15.103 | 157,624 | +52,541 | 0.01% | 2,380,558 |
| 2012-04-16 | 2012-04-12 | 14.808 | 105,083 | +105,083 | 0.00% | 1,556,103 |
| 2012-03-27 | 2012-03-23 | 15.259 | 0 | -266,749 | ||
| 2012-03-26 | 2012-03-22 | 15.241 | 266,749 | +266,749 | 0.01% | 4,065,606 |
| 2012-03-20 | 2012-03-16 | 16.523 | 0 | -10,393 | ||
| 2012-03-19 | 2012-03-15 | 16.488 | 10,393 | +10,393 | 0.00% | 171,363 |
| 2012-03-06 | 2012-03-02 | 17.268 | 0 | -67,553 | ||
| 2012-03-05 | 2012-03-01 | 17.008 | 67,553 | +67,553 | 0.00% | 1,148,936 |
| 2012-02-28 | 2012-02-24 | 17.389 | 0 | -22,518 | ||
| 2012-02-27 | 2012-02-23 | 17.493 | 22,518 | +22,518 | 0.00% | 393,905 |
| 2012-02-09 | 2012-02-07 | 17.250 | 0 | -289 | ||
| 2012-02-08 | 2012-02-06 | 17.597 | 289 | +289 | 0.00% | 5,085 |
| 2012-02-02 | 2012-01-31 | 16.869 | 0 | -70,440 | ||
| 2012-02-01 | 2012-01-30 | 16.662 | 70,440 | +70,440 | 0.00% | 1,173,638 |
| 2012-01-26 | 2012-01-19 | 17.181 | 0 | -116,053 | ||
| 2012-01-20 | 2012-01-18 | 17.060 | 116,053 | +116,053 | 0.00% | 1,979,851 |
| 2012-01-19 | 2012-01-17 | 17.285 | 0 | -426,682 | ||
| 2012-01-18 | 2012-01-16 | 16.194 | 426,682 | +326,218 | 0.02% | 6,909,646 |
| 2012-01-17 | 2012-01-13 | 16.558 | 100,464 | +100,464 | 0.00% | 1,663,444 |
| 2012-01-12 | 2012-01-10 | 15.796 | 0 | -155,892 | ||
| 2012-01-11 | 2012-01-09 | 15.103 | 155,892 | +155,892 | 0.01% | 2,354,400 |
| 2012-01-03 | 2011-12-29 | 14.514 | 0 | -47,922 | ||
| 2011-12-30 | 2011-12-28 | 14.739 | 47,922 | +47,922 | 0.00% | 706,325 |
| 2011-12-23 | 2011-12-21 | 14.722 | 0 | -116,630 | ||
| 2011-12-22 | 2011-12-20 | 14.445 | 116,630 | +36,952 | 0.00% | 1,684,675 |
| 2011-12-21 | 2011-12-19 | 14.635 | 79,678 | +79,678 | 0.00% | 1,166,098 |
| 2011-12-19 | 2011-12-15 | 14.843 | 0 | -193,422 | ||
| 2011-12-16 | 2011-12-14 | 15.311 | 193,422 | +176,678 | 0.01% | 2,961,406 |
| 2011-12-15 | 2011-12-13 | 15.692 | 16,744 | +16,744 | 0.00% | 262,741 |
| 2011-12-14 | 2011-12-12 | 15.692 | 0 | -27,714 | ||
| 2011-12-13 | 2011-12-09 | 15.761 | 27,714 | +27,714 | 0.00% | 436,798 |
| 2011-12-06 | 2011-12-02 | 16.159 | 0 | -847,013 | ||
| 2011-12-05 | 2011-12-01 | 16.471 | 847,013 | +820,454 | 0.04% | 13,951,164 |
| 2011-12-02 | 2011-11-30 | 15.155 | 26,559 | -667,449 | 0.00% | 402,494 |
| 2011-12-01 | 2011-11-29 | 15.432 | 694,008 | +694,008 | 0.03% | 10,709,817 |
| 2011-11-21 | 2011-11-17 | 17.631 | 0 | -247,118 | ||
| 2011-11-18 | 2011-11-16 | 17.770 | 247,118 | +247,118 | 0.01% | 4,391,285 |
| 2011-11-04 | 2011-11-02 | 17.458 | 0 | -575,646 | ||
| 2011-11-03 | 2011-11-01 | 16.852 | 575,646 | +575,646 | 0.02% | 9,700,814 |
| 2011-10-12 | 2011-10-10 | 13.232 | 0 | -23,095 | ||
| 2011-10-11 | 2011-10-07 | 13.007 | 23,095 | -9,825 | 0.00% | 300,398 |
| 2011-10-10 | 2011-10-06 | 12.245 | 32,920 | +32,920 | 0.00% | 403,106 |
| 2011-09-19 | 2011-09-15 | 16.765 | 0 | -612,021 | ||
| 2011-09-16 | 2011-09-14 | 16.402 | 612,021 | +612,021 | 0.03% | 10,038,207 |
| 2011-09-06 | 2011-09-02 | 17.268 | 0 | -355,665 | ||
| 2011-09-05 | 2011-09-01 | 17.909 | 355,665 | +355,665 | 0.02% | 6,369,444 |
| 2011-07-27 | 2011-07-25 | 19.918 | 0 | -29,446 | ||
| 2011-07-26 | 2011-07-22 | 19.537 | 29,446 | +29,446 | 0.00% | 575,275 |
| 2011-07-18 | 2011-07-14 | 17.978 | 0 | -43,881 | ||
| 2011-07-15 | 2011-07-13 | 17.770 | 43,881 | +43,881 | 0.00% | 779,765 |
| 2011-06-14 | 2011-06-10 | 17.493 | 0 | -2,057,010 | ||
| 2011-06-13 | 2011-06-09 | 17.770 | 2,057,010 | +2,057,010 | 0.09% | 36,553,050 |
| 2011-06-09 | 2011-06-07 | 17.874 | 0 | -161,088 | ||
| 2011-06-08 | 2011-06-03 | 17.354 | 161,088 | +80,832 | 0.01% | 2,795,573 |
| 2011-06-07 | 2011-06-02 | 17.839 | 80,256 | +80,256 | 0.00% | 1,431,708 |
| 2011-05-17 | 2011-05-13 | 17.250 | 0 | -2,886,889 | ||
| 2011-05-13 | 2011-05-11 | 17.597 | 2,886,889 | +2,886,889 | 0.12% | 50,799,992 |
| 2011-04-18 | 2011-04-14 | 18.868 | 0 | -340 | ||
| 2011-04-15 | 2011-04-13 | 18.656 | 340 | +56 | 0.00% | 6,343 |
| 2011-04-14 | 2011-04-12 | 18.656 | 284 | +284 | 0.00% | 5,298 |
| 2011-03-25 | 2011-03-23 | 18.938 | 0 | -9,641 | ||
| 2011-03-24 | 2011-03-22 | 20.842 | 9,641 | +9,641 | 0.00% | 200,942 |
| 2011-02-21 | 2011-02-17 | 20.137 | 0 | -318 | ||
| 2011-02-18 | 2011-02-16 | 20.067 | 318 | -190,232 | 0.00% | 6,381 |
| 2011-02-17 | 2011-02-15 | 19.996 | 190,550 | +190,550 | 0.01% | 3,810,242 |
| 2011-01-20 | 2011-01-18 | 21.865 | 0 | -1,701 | ||
| 2011-01-19 | 2011-01-17 | 21.936 | 1,701 | +1,701 | 0.00% | 37,313 |
| 2010-12-10 | 2010-12-08 | 20.772 | 0 | -37,997 | ||
| 2010-12-09 | 2010-12-07 | 20.631 | 37,997 | +37,997 | 0.00% | 783,909 |
| 2010-11-24 | 2010-11-22 | 22.359 | 0 | -39,131 | ||
| 2010-11-23 | 2010-11-19 | 22.359 | 39,131 | -102,647 | 0.00% | 874,925 |
| 2010-11-22 | 2010-11-18 | 22.394 | 141,778 | +141,776 | 0.01% | 3,174,996 |
| 2010-11-19 | 2010-11-17 | 21.865 | 2 | +2 | 0.00% | 44 |
| 2010-09-02 | 2010-08-31 | 19.326 | 0 | -13,611 | ||
| 2010-09-01 | 2010-08-30 | 19.820 | 13,611 | +13,611 | 0.00% | 269,766 |
| 2010-07-06 | 2010-07-02 | 16.681 | 0 | -227,412 | ||
| 2010-07-02 | 2010-06-29 | 17.616 | 227,412 | +227,412 | 0.01% | 4,005,986 |
| 2010-05-10 | 2010-05-06 | 19.828 | 0 | -22,312 | ||
| 2010-05-07 | 2010-05-05 | 19.971 | 22,312 | +22,312 | 0.00% | 445,597 |
| 2010-02-23 | 2010-02-19 | 20.581 | 0 | -3,598 | ||
| 2010-02-22 | 2010-02-18 | 21.334 | 3,598 | +3,598 | 0.00% | 76,759 |
| 2010-02-05 | 2010-02-03 | 21.836 | 0 | -4,462 | ||
| 2010-02-04 | 2010-02-02 | 21.154 | 4,462 | +4,462 | 0.00% | 94,391 |
| 2010-02-02 | 2010-01-29 | 21.334 | 0 | -211,965 | ||
| 2010-01-28 | 2010-01-26 | 21.298 | 211,965 | +111,560 | 0.01% | 4,514,390 |
| 2010-01-25 | 2010-01-21 | 23.126 | 100,405 | +100,405 | 0.00% | 2,322,007 |
| 2010-01-04 | 2009-12-29 | 25.565 | 0 | -20,081 | ||
| 2009-12-30 | 2009-12-28 | 25.493 | 20,081 | +20,081 | 0.00% | 511,921 |
| 2009-12-17 | 2009-12-15 | 25.816 | 0 | -221,886 | ||
| 2009-12-16 | 2009-12-14 | 25.923 | 221,886 | +221,886 | 0.01% | 5,751,970 |
| 2009-11-20 | 2009-11-18 | 24.632 | 0 | -161,205 | ||
| 2009-11-19 | 2009-11-17 | 24.847 | 161,205 | +161,205 | 0.01% | 4,005,532 |
| 2009-09-18 | 2009-09-16 | 19.577 | 0 | -94 | ||
| 2009-09-17 | 2009-09-15 | 18.645 | 94 | +94 | 0.00% | 1,753 |
| 2009-06-24 | 2009-06-22 | 15.902 | 0 | -423,931 | ||
| 2009-06-23 | 2009-06-19 | 15.884 | 423,931 | +423,931 | 0.02% | 6,733,600 |
| 2009-02-04 | 2009-02-02 | 10.206 | 0 | -134,548 | ||
| 2009-02-03 | 2009-01-30 | 10.517 | 134,548 | +134,548 | 0.01% | 1,415,080 |
| 2008-11-26 | 2008-11-24 | 6.603 | 0 | -109,344 | ||
| 2008-11-24 | 2008-11-20 | 6.274 | 109,344 | +109,344 | 0.00% | 686,001 |
| 2008-11-13 | 2008-11-11 | 9.054 | 0 | -173,310 | ||
| 2008-11-12 | 2008-11-10 | 9.145 | 173,310 | +173,310 | 0.01% | 1,585,001 |
| 2008-05-06 | 2008-05-02 | 30.709 | 0 | -388,754 | ||
| 2008-05-05 | 2008-04-30 | 30.304 | 388,754 | +388,754 | 0.02% | 11,780,992 |
| 2008-04-17 | 2008-04-15 | 28.431 | 0 | -5,989 | ||
| 2008-04-16 | 2008-04-14 | 28.358 | 5,989 | +5,989 | 0.00% | 169,834 |
| 2008-04-15 | 2008-04-11 | 29.276 | 0 | -5,989 | ||
| 2008-04-14 | 2008-04-10 | 27.843 | 5,989 | +5,989 | 0.00% | 166,754 |
| 2008-03-28 | 2008-03-26 | 23.142 | 0 | -10,889 | ||
| 2008-03-19 | 2008-03-17 | 23.876 | 10,889 | -265,159 | 0.00% | 259,989 |
| 2008-03-18 | 2008-03-14 | 26.007 | 276,048 | +264,630 | 0.01% | 7,179,115 |
| 2008-03-17 | 2008-03-13 | 25.786 | 11,418 | +529 | 0.00% | 294,429 |
| 2008-03-11 | 2008-03-07 | 26.668 | 10,889 | -21,779 | 0.00% | 290,387 |
| 2008-03-10 | 2008-03-06 | 27.954 | 32,668 | -242 | 0.00% | 913,188 |
| 2008-03-07 | 2008-03-05 | 27.366 | 32,910 | +22,021 | 0.00% | 900,611 |
| 2008-02-05 | 2008-02-01 | 33.831 | 10,889 | -81,672 | 0.00% | 368,384 |
| 2008-02-04 | 2008-01-31 | 32.839 | 92,561 | +16,335 | 0.00% | 3,039,615 |
| 2008-02-01 | 2008-01-30 | 36.145 | 76,226 | +65,337 | 0.00% | 2,755,188 |
| 2008-01-15 | 2008-01-11 | 48.028 | 10,889 | -19,057 | 0.00% | 522,977 |
| 2008-01-14 | 2008-01-10 | 47.569 | 29,946 | +19,057 | 0.00% | 1,424,497 |
| 2007-12-21 | 2007-12-19 | 41.692 | 10,889 | -71,871 | 0.00% | 453,980 |
| 2007-12-19 | 2007-12-17 | 39.580 | 82,760 | +71,871 | 0.00% | 3,275,600 |
| 2007-12-06 | 2007-12-04 | 43.804 | 10,889 | -694,204 | 0.00% | 476,979 |
| 2007-12-03 | 2007-11-29 | 43.069 | 705,093 | +694,204 | 0.03% | 30,367,729 |
| 2007-10-29 | 2007-10-25 | 46.191 | 10,889 | -179,132 | 0.00% | 502,978 |
| 2007-10-26 | 2007-10-24 | 45.916 | 190,021 | +179,132 | 0.01% | 8,724,985 |
| 2007-10-23 | 2007-10-18 | 50.324 | 10,889 | -21,779 | 0.00% | 547,976 |
| 2007-10-22 | 2007-10-17 | 50.232 | 32,668 | +21,779 | 0.00% | 1,640,979 |
| 2007-10-18 | 2007-10-16 | 49.865 | 10,889 | -1,089 | 0.00% | 542,976 |
| 2007-10-17 | 2007-10-15 | 51.885 | 11,978 | +1,089 | 0.00% | 621,478 |
| 2007-10-09 | 2007-10-05 | 43.793 | 10,889 | -16,227 | 0.00% | 476,859 |
| 2007-10-08 | 2007-10-04 | 40.105 | 27,116 | +16,269 | 0.00% | 1,087,485 |
| 2007-10-05 | 2007-10-03 | 42.318 | 10,847 | -2,169,309 | 0.00% | 459,019 |
| 2007-10-04 | 2007-10-02 | 46.374 | 2,180,156 | -60,198 | 0.10% | 101,103,015 |
| 2007-10-03 | 2007-09-28 | 42.594 | 2,240,354 | -26,574 | 0.10% | 95,426,099 |
| 2007-10-02 | 2007-09-27 | 40.566 | 2,266,928 | +2,256,081 | 0.10% | 91,959,998 |
| 2007-07-05 | 2007-07-03 | 22.754 | 10,847 | -1,247,352 | 0.00% | 246,810 |
| 2007-07-04 | 2007-06-29 | 21.611 | 1,258,199 | +1,247,352 | 0.06% | 27,190,393 |
| 2007-07-03 | 2007-06-28 | 21.758 | 10,847 | -542,327 | 0.00% | 236,010 |
| 2007-06-29 | 2007-06-27 | 21.279 | 553,174 | +542,327 | 0.02% | 11,770,804 |
| 2007-06-26 | 2007-06-22 | 23.196 | 10,847 | 0.00% | 251,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy