History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 37,000 +0 0.00% 367,780
2025-10-13 2025-10-09 9.780 37,000 +0 0.00% 361,860
2025-10-10 2025-10-08 9.390 37,000 +0 0.00% 347,430
2025-10-09 2025-10-06 9.420 37,000 +0 0.00% 348,540
2025-10-08 2025-10-03 9.400 37,000 +0 0.00% 347,800
2025-10-06 2025-10-02 9.310 37,000 +0 0.00% 344,470
2025-10-03 2025-09-30 9.290 37,000 +0 0.00% 343,730
2025-10-02 2025-09-29 9.460 37,000 +0 0.00% 350,020
2025-09-30 2025-09-26 9.430 37,000 +0 0.00% 348,910
2025-09-29 2025-09-25 9.380 37,000 +0 0.00% 347,060
2025-09-26 2025-09-24 9.510 37,000 +0 0.00% 351,870
2025-09-25 2025-09-23 9.580 37,000 +0 0.00% 354,460
2025-09-24 2025-09-22 9.530 37,000 +0 0.00% 352,610
2025-09-23 2025-09-19 9.870 37,000 +0 0.00% 365,190
2025-09-22 2025-09-18 9.520 37,000 +0 0.00% 352,240
2025-09-19 2025-09-17 10.000 37,000 +0 0.00% 370,000
2025-09-18 2025-09-16 9.540 37,000 +0 0.00% 352,980
2025-09-17 2025-09-15 9.570 37,000 +0 0.00% 354,090
2025-09-16 2025-09-12 9.470 37,000 +0 0.00% 350,390
2025-09-15 2025-09-11 9.520 37,000 +0 0.00% 352,240
2025-09-12 2025-09-10 9.510 37,000 +0 0.00% 351,870
2025-09-11 2025-09-09 9.540 37,000 +0 0.00% 352,980
2025-09-10 2025-09-08 9.540 37,000 +0 0.00% 352,980
2025-09-09 2025-09-05 9.390 37,000 +0 0.00% 347,430
2025-09-08 2025-09-04 9.546 37,000 +0 0.00% 353,186
2025-09-05 2025-09-03 9.658 37,000 +719 0.00% 357,337
2025-09-04 2025-09-02 9.688 36,281 +0 0.00% 351,503
2025-09-03 2025-09-01 9.699 36,281 +0 0.00% 351,873
2025-09-02 2025-08-29 9.648 36,281 +0 0.00% 350,023
2025-09-01 2025-08-28 9.688 36,281 +0 0.00% 351,503
2025-08-29 2025-08-27 9.709 36,281 +0 0.00% 352,243
2025-08-28 2025-08-26 9.872 36,281 +0 0.00% 358,163
2025-08-27 2025-08-25 10.066 36,281 +0 0.00% 365,193
2025-08-26 2025-08-22 9.872 36,281 +0 0.00% 358,163
2025-08-25 2025-08-21 10.076 36,281 +0 0.00% 365,563
2025-08-22 2025-08-20 9.811 36,281 +0 0.00% 355,943
2025-08-21 2025-08-19 9.994 36,281 +0 0.00% 362,603
2025-08-20 2025-08-18 9.882 36,281 +0 0.00% 358,533
2025-08-19 2025-08-15 10.249 36,281 +0 0.00% 371,853
2025-08-18 2025-08-14 10.382 36,281 +0 0.00% 376,663
2025-08-15 2025-08-13 10.647 36,281 +0 0.00% 386,283
2025-08-14 2025-08-12 10.688 36,281 +0 0.00% 387,763
2025-08-13 2025-08-11 10.382 36,281 +0 0.00% 376,663
2025-08-12 2025-08-08 10.433 36,281 +0 0.00% 378,513
2025-08-11 2025-08-07 10.545 36,281 +0 0.00% 382,583
2025-08-08 2025-08-06 10.627 36,281 +0 0.00% 385,543
2025-08-07 2025-08-05 10.229 36,281 +0 0.00% 371,113
2025-08-06 2025-08-04 10.025 36,281 +0 0.00% 363,713
2025-08-05 2025-08-01 9.811 36,281 +0 0.00% 355,943
2025-08-04 2025-07-31 9.852 36,281 +0 0.00% 357,423
2025-08-01 2025-07-30 10.361 36,281 +0 0.00% 375,923
2025-07-31 2025-07-29 10.178 36,281 +0 0.00% 369,263
2025-07-30 2025-07-28 10.259 36,281 +0 0.00% 372,223
2025-07-29 2025-07-25 10.525 36,281 +0 0.00% 381,843
2025-07-28 2025-07-24 10.565 36,281 +0 0.00% 383,323
2025-07-25 2025-07-23 10.484 36,281 +0 0.00% 380,363
2025-07-24 2025-07-22 10.484 36,281 +0 0.00% 380,363
2025-07-23 2025-07-21 9.770 36,281 +0 0.00% 354,463
2025-07-22 2025-07-18 9.515 36,281 +0 0.00% 345,213
2025-07-21 2025-07-17 9.393 36,281 +0 0.00% 340,773
2025-07-18 2025-07-16 9.382 36,281 +0 0.00% 340,403
2025-07-17 2025-07-15 9.484 36,281 +0 0.00% 344,103
2025-07-16 2025-07-14 9.688 36,281 +0 0.00% 351,503
2025-07-15 2025-07-11 9.678 36,281 +0 0.00% 351,133
2025-07-14 2025-07-10 9.709 36,281 +0 0.00% 352,243
2025-07-11 2025-07-09 9.515 36,281 +0 0.00% 345,213
2025-07-10 2025-07-08 9.515 36,281 +0 0.00% 345,213
2025-07-09 2025-07-07 9.433 36,281 +0 0.00% 342,253
2025-07-08 2025-07-04 9.454 36,281 +0 0.00% 342,993
2025-07-07 2025-07-03 9.260 36,281 +0 0.00% 335,963
2025-07-04 2025-07-02 9.833 36,281 +0 0.00% 356,734
2025-07-03 2025-06-30 9.549 36,281 +1,097 0.00% 346,433
2025-07-02 2025-06-27 9.654 35,184 +0 0.00% 339,658
2025-06-30 2025-06-26 9.496 35,184 +0 0.00% 334,108
2025-06-27 2025-06-25 9.464 35,184 +0 0.00% 332,998
2025-06-26 2025-06-24 9.517 35,184 +0 0.00% 334,848
2025-06-25 2025-06-23 9.433 35,184 +0 0.00% 331,888
2025-06-24 2025-06-20 9.464 35,184 +0 0.00% 332,998
2025-06-23 2025-06-19 9.128 35,184 +0 0.00% 321,158
2025-06-20 2025-06-18 9.254 35,184 +0 0.00% 325,598
2025-06-19 2025-06-17 9.380 35,184 +0 0.00% 330,038
2025-06-18 2025-06-16 9.160 35,184 +0 0.00% 322,268
2025-06-17 2025-06-13 9.191 35,184 +0 0.00% 323,378
2025-06-16 2025-06-12 9.075 35,184 +0 0.00% 319,308
2025-06-13 2025-06-11 9.170 35,184 +0 0.00% 322,638
2025-06-12 2025-06-10 9.149 35,184 +0 0.00% 321,898
2025-06-11 2025-06-09 8.834 35,184 +0 0.00% 310,798
2025-06-10 2025-06-06 8.991 35,184 +0 0.00% 316,348
2025-06-09 2025-06-05 8.991 35,184 +0 0.00% 316,348
2025-06-06 2025-06-04 9.096 35,184 +0 0.00% 320,048
2025-06-05 2025-06-03 8.855 35,184 +0 0.00% 311,538
2025-06-04 2025-06-02 8.907 35,184 +0 0.00% 313,388
2025-06-03 2025-05-30 9.233 35,184 +0 0.00% 324,858
2025-06-02 2025-05-29 9.317 35,184 +0 0.00% 327,818
2025-05-30 2025-05-28 9.307 35,184 +0 0.00% 327,448
2025-05-29 2025-05-27 9.286 35,184 +0 0.00% 326,708
2025-05-28 2025-05-26 9.328 35,184 +0 0.00% 328,188
2025-05-27 2025-05-23 9.275 35,184 +0 0.00% 326,338
2025-05-26 2025-05-22 9.223 35,184 +0 0.00% 324,488
2025-05-23 2025-05-21 9.349 35,184 +0 0.00% 328,928
2025-05-22 2025-05-20 9.054 35,184 +0 0.00% 318,568
2025-05-21 2025-05-19 9.044 35,184 +0 0.00% 318,198
2025-05-20 2025-05-16 8.749 35,184 +0 0.00% 307,838
2025-05-19 2025-05-15 8.728 35,184 +0 0.00% 307,098
2025-05-16 2025-05-14 8.991 35,184 +0 0.00% 316,348
2025-05-15 2025-05-13 8.571 35,184 +0 0.00% 301,548
2025-05-14 2025-05-12 8.581 35,184 +0 0.00% 301,918
2025-05-13 2025-05-09 8.571 35,184 +0 0.00% 301,548
2025-05-12 2025-05-08 8.571 35,184 +0 0.00% 301,548
2025-05-09 2025-05-07 8.571 35,184 +0 0.00% 301,548
2025-05-08 2025-05-06 8.444 35,184 +0 0.00% 297,108
2025-05-07 2025-05-02 8.508 35,184 +0 0.00% 299,328
2025-05-06 2025-04-30 8.423 35,184 +0 0.00% 296,368
2025-05-02 2025-04-29 8.371 35,184 +0 0.00% 294,518
2025-04-30 2025-04-28 8.508 35,184 +0 0.00% 299,328
2025-04-29 2025-04-25 8.455 35,184 +0 0.00% 297,478
2025-04-28 2025-04-24 8.550 35,184 +0 0.00% 300,808
2025-04-25 2025-04-23 8.529 35,184 +0 0.00% 300,068
2025-04-24 2025-04-22 8.350 35,184 +0 0.00% 293,778
2025-04-23 2025-04-17 8.444 35,184 +0 0.00% 297,108
2025-04-22 2025-04-16 8.602 35,184 +0 0.00% 302,658
2025-04-17 2025-04-15 8.371 35,184 +0 0.00% 294,518
2025-04-16 2025-04-14 8.234 35,184 +0 0.00% 289,708
2025-04-15 2025-04-11 7.971 35,184 +0 0.00% 280,458
2025-04-14 2025-04-10 8.003 35,184 +0 0.00% 281,568
2025-04-11 2025-04-09 7.961 35,184 +0 0.00% 280,088
2025-04-10 2025-04-08 7.950 35,184 +0 0.00% 279,718
2025-04-09 2025-04-07 7.530 35,184 +0 0.00% 264,918
2025-04-08 2025-04-03 8.465 35,184 +0 0.00% 297,848
2025-04-07 2025-04-02 8.592 35,184 +0 0.00% 302,288
2025-04-03 2025-04-01 8.571 35,184 +0 0.00% 301,548
2025-04-02 2025-03-31 8.339 35,184 +0 0.00% 293,408
2025-04-01 2025-03-28 8.413 35,184 +0 0.00% 295,998
2025-03-31 2025-03-27 8.581 35,184 +0 0.00% 301,918
2025-03-28 2025-03-26 8.571 35,184 +0 0.00% 301,548
2025-03-27 2025-03-25 8.581 35,184 +0 0.00% 301,918
2025-03-26 2025-03-24 8.686 35,184 +0 0.00% 305,618
2025-03-25 2025-03-21 8.539 35,184 +0 0.00% 300,438
2025-03-24 2025-03-20 8.707 35,184 +0 0.00% 306,358
2025-03-21 2025-03-19 8.781 35,184 +0 0.00% 308,948
2025-03-20 2025-03-18 8.855 35,184 +0 0.00% 311,538
2025-03-19 2025-03-17 8.812 35,184 +0 0.00% 310,058
2025-03-18 2025-03-14 8.876 35,184 +0 0.00% 312,278
2025-03-17 2025-03-13 8.949 35,184 +0 0.00% 314,868
2025-03-14 2025-03-12 8.613 35,184 +0 0.00% 303,028
2025-03-13 2025-03-11 8.602 35,184 +0 0.00% 302,658
2025-03-12 2025-03-10 8.676 35,184 +0 0.00% 305,248
2025-03-11 2025-03-07 8.529 35,184 +0 0.00% 300,068
2025-03-10 2025-03-06 8.329 35,184 +0 0.00% 293,038
2025-03-07 2025-03-05 8.371 35,184 +0 0.00% 294,518
2025-03-06 2025-03-04 8.423 35,184 +0 0.00% 296,368
2025-03-05 2025-03-03 8.497 35,184 +0 0.00% 298,958
2025-03-04 2025-02-28 8.444 35,184 +0 0.00% 297,108
2025-03-03 2025-02-27 8.539 35,184 +0 0.00% 300,438
2025-02-28 2025-02-26 8.571 35,184 +0 0.00% 301,548
2025-02-27 2025-02-25 8.518 35,184 +0 0.00% 299,698
2025-02-26 2025-02-24 8.476 35,184 +0 0.00% 298,218
2025-02-25 2025-02-21 8.434 35,184 +0 0.00% 296,738
2025-02-24 2025-02-20 8.571 35,184 +0 0.00% 301,548
2025-02-21 2025-02-19 8.550 35,184 +0 0.00% 300,808
2025-02-20 2025-02-18 8.676 35,184 +0 0.00% 305,248
2025-02-19 2025-02-17 8.844 35,184 +0 0.00% 311,168
2025-02-18 2025-02-14 8.949 35,184 +0 0.00% 314,868
2025-02-17 2025-02-13 8.981 35,184 +0 0.00% 315,978
2025-02-14 2025-02-12 9.075 35,184 +0 0.00% 319,308
2025-02-13 2025-02-11 9.054 35,184 +0 0.00% 318,568
2025-02-12 2025-02-10 9.149 35,184 +0 0.00% 321,898
2025-02-11 2025-02-07 9.349 35,184 +0 0.00% 328,928
2025-02-10 2025-02-06 9.401 35,184 +0 0.00% 330,778
2025-02-07 2025-02-05 9.401 35,184 +0 0.00% 330,778
2025-02-06 2025-02-04 9.528 35,184 +0 0.00% 335,218
2025-02-05 2025-02-03 9.517 35,184 +0 0.00% 334,848
2025-02-04 2025-01-28 9.401 35,184 +0 0.00% 330,778
2025-02-03 2025-01-24 9.443 35,184 +0 0.00% 332,258
2025-01-27 2025-01-23 9.275 35,184 +0 0.00% 326,338
2025-01-24 2025-01-22 9.086 35,184 +0 0.00% 319,678
2025-01-23 2025-01-21 9.202 35,184 +0 0.00% 323,748
2025-01-22 2025-01-20 9.307 35,184 +0 0.00% 327,448
2025-01-21 2025-01-17 9.496 35,184 +0 0.00% 334,108
2025-01-20 2025-01-16 9.359 35,184 +0 0.00% 329,298
2025-01-17 2025-01-15 9.265 35,184 +0 0.00% 325,968
2025-01-16 2025-01-14 9.286 35,184 +0 0.00% 326,708
2025-01-15 2025-01-13 9.275 35,184 +0 0.00% 326,338
2025-01-14 2025-01-10 9.202 35,184 +0 0.00% 323,748
2025-01-13 2025-01-09 9.202 35,184 +0 0.00% 323,748
2025-01-10 2025-01-08 9.359 35,184 +0 0.00% 329,298
2025-01-09 2025-01-07 9.401 35,184 +0 0.00% 330,778
2025-01-08 2025-01-06 9.654 35,184 +0 0.00% 339,658
2025-01-07 2025-01-03 9.591 35,184 +0 0.00% 337,438
2025-01-06 2025-01-02 9.622 35,184 +0 0.00% 338,548
2025-01-03 2024-12-31 9.769 35,184 +0 0.00% 343,728
2025-01-02 2024-12-27 9.380 35,184 +0 0.00% 330,038
2024-12-30 2024-12-24 9.464 35,184 +0 0.00% 332,998
2024-12-27 2024-12-20 9.433 35,184 +0 0.00% 331,888
2024-12-23 2024-12-19 10.074 35,184 +0 0.00% 354,458
2024-12-20 2024-12-18 10.274 35,184 +0 0.00% 361,488
2024-12-19 2024-12-17 10.085 35,184 +0 0.00% 354,828
2024-12-18 2024-12-16 10.190 35,184 +0 0.00% 358,528
2024-12-17 2024-12-13 10.159 35,184 +0 0.00% 357,418
2024-12-16 2024-12-12 10.463 35,184 +0 0.00% 368,148
2024-12-13 2024-12-11 10.390 35,184 +0 0.00% 365,558
2024-12-12 2024-12-10 10.253 35,184 +0 0.00% 360,748
2024-12-11 2024-12-09 10.400 35,184 +0 0.00% 365,928
2024-12-10 2024-12-06 10.253 35,184 +0 0.00% 360,748
2024-12-09 2024-12-05 10.159 35,184 +0 0.00% 357,418
2024-12-06 2024-12-04 10.180 35,184 +0 0.00% 358,158
2024-12-05 2024-12-03 9.790 35,184 +0 0.00% 344,468
2024-12-04 2024-12-02 9.664 35,184 +0 0.00% 340,028
2024-12-03 2024-11-29 9.706 35,184 +0 0.00% 341,508
2024-12-02 2024-11-28 9.696 35,184 +0 0.00% 341,138
2024-11-29 2024-11-27 9.864 35,184 +0 0.00% 347,058
2024-11-28 2024-11-26 9.812 35,184 +0 0.00% 345,208
2024-11-27 2024-11-25 10.032 35,184 +0 0.00% 352,978
2024-11-26 2024-11-22 10.074 35,184 +0 0.00% 354,458
2024-11-25 2024-11-21 10.306 35,184 +0 0.00% 362,598
2024-11-22 2024-11-20 10.190 35,184 +0 0.00% 358,528
2024-11-21 2024-11-19 10.074 35,184 +0 0.00% 354,458
2024-11-20 2024-11-18 10.074 35,184 +0 0.00% 354,458
2024-11-19 2024-11-15 9.685 35,184 +0 0.00% 340,768
2024-11-18 2024-11-14 9.454 35,184 +0 0.00% 332,628
2024-11-15 2024-11-13 9.475 35,184 +0 0.00% 333,368
2024-11-14 2024-11-12 9.475 35,184 +0 0.00% 333,368
2024-11-13 2024-11-11 9.790 35,184 +0 0.00% 344,468
2024-11-12 2024-11-08 10.032 35,184 +0 0.00% 352,978
2024-11-11 2024-11-07 10.474 35,184 +0 0.00% 368,518
2024-11-08 2024-11-06 10.222 35,184 +0 0.00% 359,638
2024-11-07 2024-11-05 10.306 35,184 +0 0.00% 362,598
2024-11-06 2024-11-04 10.232 35,184 +0 0.00% 360,008
2024-11-05 2024-11-01 10.306 35,184 +0 0.00% 362,598
2024-11-04 2024-10-31 10.201 35,184 +0 0.00% 358,898
2024-11-01 2024-10-30 10.085 35,184 +0 0.00% 354,828
2024-10-31 2024-10-29 10.222 35,184 +0 0.00% 359,638
2024-10-30 2024-10-28 10.400 35,184 +0 0.00% 365,928
2024-10-29 2024-10-25 10.348 35,184 +0 0.00% 364,078
2024-10-28 2024-10-24 10.463 35,184 +0 0.00% 368,148
2024-10-25 2024-10-23 9.938 35,184 +0 0.00% 349,648
2024-10-24 2024-10-22 10.127 35,184 +0 0.00% 356,308
2024-10-23 2024-10-21 10.053 35,184 +0 0.00% 353,718
2024-10-22 2024-10-18 10.253 35,184 +0 0.00% 360,748
2024-10-21 2024-10-17 10.043 35,184 +0 0.00% 353,348
2024-10-18 2024-10-16 10.169 35,184 +0 0.00% 357,788
2024-10-17 2024-10-15 10.116 35,184 +0 0.00% 355,938
2024-10-16 2024-10-14 10.442 35,184 +0 0.00% 367,408
2024-10-15 2024-10-10 10.600 35,184 +0 0.00% 372,958
2024-10-14 2024-10-09 9.822 35,184 +0 0.00% 345,578
2024-10-10 2024-10-08 10.358 35,184 +0 0.00% 364,448
2024-10-09 2024-10-07 11.168 35,184 +0 0.00% 392,938
2024-10-08 2024-10-04 10.937 35,184 +0 0.00% 384,798
2024-10-07 2024-10-03 10.600 35,184 +0 0.00% 372,958
2024-10-04 2024-10-02 10.600 35,184 +0 0.00% 372,958
2024-10-03 2024-09-30 10.201 35,184 +0 0.00% 358,898
2024-10-02 2024-09-27 10.074 35,184 +0 0.00% 354,458
2024-09-30 2024-09-26 10.043 35,184 +0 0.00% 353,348
2024-09-27 2024-09-25 9.643 35,184 +0 0.00% 339,288
2024-09-26 2024-09-24 9.633 35,184 +0 0.00% 338,918
2024-09-25 2024-09-23 9.233 35,184 +0 0.00% 324,858
2024-09-24 2024-09-20 8.981 35,184 +0 0.00% 315,978
2024-09-23 2024-09-19 8.865 35,184 +0 0.00% 311,908
2024-09-20 2024-09-17 8.760 35,184 +0 0.00% 308,208
2024-09-19 2024-09-16 8.728 35,184 +0 0.00% 307,098
2024-09-17 2024-09-13 8.655 35,184 +0 0.00% 304,508
2024-09-16 2024-09-12 8.644 35,184 +0 0.00% 304,138
2024-09-13 2024-09-11 8.508 35,184 +0 0.00% 299,328
2024-09-12 2024-09-10 8.760 35,184 +0 0.00% 308,208
2024-09-11 2024-09-09 8.876 35,184 +0 0.00% 312,278
2024-09-10 2024-09-05 9.757 35,184 +0 0.00% 343,283
2024-09-09 2024-09-04 9.789 35,184 +940 0.00% 344,423
2024-09-05 2024-09-03 10.049 34,244 +0 0.00% 344,102
2024-09-04 2024-09-02 10.286 34,244 +0 0.00% 352,242
2024-09-03 2024-08-30 10.070 34,244 +0 0.00% 344,842
2024-09-02 2024-08-29 10.005 34,244 +0 0.00% 342,622
2024-08-30 2024-08-28 10.038 34,244 +0 0.00% 343,732
2024-08-29 2024-08-27 10.103 34,244 +0 0.00% 345,952
2024-08-28 2024-08-26 9.897 34,244 +0 0.00% 338,922
2024-08-27 2024-08-23 9.627 34,244 +0 0.00% 329,672
2024-08-26 2024-08-22 9.530 34,244 +0 0.00% 326,342
2024-08-23 2024-08-21 9.508 34,244 +0 0.00% 325,602
2024-08-22 2024-08-20 9.476 34,244 +0 0.00% 324,492
2024-08-21 2024-08-19 9.606 34,244 +0 0.00% 328,932
2024-08-20 2024-08-16 9.627 34,244 +0 0.00% 329,672
2024-08-19 2024-08-15 9.411 34,244 +0 0.00% 322,272
2024-08-16 2024-08-14 9.173 34,244 +0 0.00% 314,132
2024-08-15 2024-08-13 9.141 34,244 +0 0.00% 313,022
2024-08-14 2024-08-12 8.968 34,244 +0 0.00% 307,101
2024-08-13 2024-08-09 8.741 34,244 +0 0.00% 299,331
2024-08-12 2024-08-08 8.590 34,244 +0 0.00% 294,151
2024-08-09 2024-08-07 8.622 34,244 +0 0.00% 295,261
2024-08-08 2024-08-06 8.331 34,244 +0 0.00% 285,271
2024-08-07 2024-08-05 8.417 34,244 +0 0.00% 288,231
2024-08-06 2024-08-02 8.687 34,244 +0 0.00% 297,481
2024-08-05 2024-08-01 8.557 34,244 +0 0.00% 293,041
2024-08-02 2024-07-31 8.557 34,244 +0 0.00% 293,041
2024-08-01 2024-07-30 8.158 34,244 +0 0.00% 279,351
2024-07-31 2024-07-29 8.223 34,244 +0 0.00% 281,571
2024-07-30 2024-07-26 8.136 34,244 +0 0.00% 278,611
2024-07-29 2024-07-25 8.114 34,244 +0 0.00% 277,871
2024-07-26 2024-07-24 8.428 34,244 +0 0.00% 288,601
2024-07-25 2024-07-23 8.298 34,244 +0 0.00% 284,161
2024-07-24 2024-07-22 8.406 34,244 +0 0.00% 287,861
2024-07-23 2024-07-19 8.460 34,244 +0 0.00% 289,711
2024-07-22 2024-07-18 8.590 34,244 +0 0.00% 294,151
2024-07-19 2024-07-17 8.503 34,244 +0 0.00% 291,191
2024-07-18 2024-07-16 8.838 34,244 +0 0.00% 302,661
2024-07-17 2024-07-15 8.925 34,244 +0 0.00% 305,621
2024-07-16 2024-07-12 8.795 34,244 +0 0.00% 301,181
2024-07-15 2024-07-11 8.946 34,244 +0 0.00% 306,361
2024-07-12 2024-07-10 8.979 34,244 +0 0.00% 307,471
2024-07-11 2024-07-09 9.519 34,244 +0 0.00% 325,972
2024-07-10 2024-07-08 9.487 34,244 +0 0.00% 324,862
2024-07-09 2024-07-05 9.595 34,244 +0 0.00% 328,562
2024-07-08 2024-07-04 9.703 34,244 +0 0.00% 332,262
2024-07-05 2024-07-03 10.892 34,244 +0 0.00% 372,970
2024-07-04 2024-07-02 10.857 34,244 +2,209 0.00% 371,783
2024-07-03 2024-06-28 10.533 32,035 +0 0.00% 337,440
2024-07-02 2024-06-27 10.360 32,035 +0 0.00% 331,890
2024-06-28 2024-06-26 10.649 32,035 +0 0.00% 341,140
2024-06-27 2024-06-25 10.903 32,035 +0 0.00% 349,280
2024-06-26 2024-06-24 10.822 32,035 +0 0.00% 346,690
2024-06-25 2024-06-21 11.099 32,035 +0 0.00% 355,570
2024-06-24 2024-06-20 11.504 32,035 +0 0.00% 368,520
2024-06-21 2024-06-19 11.007 32,035 +0 0.00% 352,610
2024-06-20 2024-06-18 10.915 32,035 +0 0.00% 349,650
2024-06-19 2024-06-17 10.903 32,035 +0 0.00% 349,280
2024-06-18 2024-06-14 11.319 32,035 +0 0.00% 362,600
2024-06-17 2024-06-13 11.307 32,035 +0 0.00% 362,230
2024-06-14 2024-06-12 11.319 32,035 +0 0.00% 362,600
2024-06-13 2024-06-11 10.811 32,035 +0 0.00% 346,320
2024-06-12 2024-06-07 11.342 32,035 +0 0.00% 363,340
2024-06-11 2024-06-06 11.203 32,035 +0 0.00% 358,900
2024-06-07 2024-06-05 10.811 32,035 +0 0.00% 346,320
2024-06-06 2024-06-04 11.019 32,035 +0 0.00% 352,980
2024-06-05 2024-06-03 11.215 32,035 +0 0.00% 359,270
2024-06-04 2024-05-31 11.377 32,035 +0 0.00% 364,450
2024-06-03 2024-05-30 10.822 32,035 +0 0.00% 346,690
2024-05-31 2024-05-29 11.123 32,035 +0 0.00% 356,310
2024-05-30 2024-05-28 10.753 32,035 +0 0.00% 344,470
2024-05-29 2024-05-27 10.499 32,035 +0 0.00% 336,330
2024-05-28 2024-05-24 10.406 32,035 +0 0.00% 333,370
2024-05-27 2024-05-23 10.349 32,035 +0 0.00% 331,520
2024-05-24 2024-05-22 10.360 32,035 +0 0.00% 331,890
2024-05-23 2024-05-21 10.337 32,035 +0 0.00% 331,150
2024-05-22 2024-05-20 10.418 32,035 +0 0.00% 333,740
2024-05-21 2024-05-17 10.037 32,035 +0 0.00% 321,530
2024-05-20 2024-05-16 9.944 32,035 +0 0.00% 318,570
2024-05-17 2024-05-14 9.864 32,035 -1,732 0.00% 315,980
2023-06-30 2023-06-28 6.595 33,767 -3,463 0.00% 222,693
2023-06-23 2023-06-20 6.595 37,230 -12,987 0.00% 245,531
2023-06-16 2023-06-14 7.770 50,217 +3,637 0.00% 390,181
2023-05-22 2023-05-18 8.654 46,580 -803 0.00% 403,102
2023-05-12 2023-05-10 8.592 47,383 -2,409 0.00% 407,101
2023-05-10 2023-05-08 8.729 49,792 -803 0.00% 434,618
2023-05-05 2023-05-03 8.231 50,595 -11,244 0.00% 416,428
2023-05-04 2023-05-02 8.343 61,839 -13,652 0.00% 515,903
2023-05-03 2023-04-28 8.368 75,491 -5,622 0.00% 631,677
2023-05-02 2023-04-27 8.181 81,113 -54,611 0.00% 663,569
2023-04-28 2023-04-26 8.094 135,724 -80,310 0.00% 1,098,501
2023-04-27 2023-04-25 8.143 216,034 -28,108 0.01% 1,759,262
2023-04-21 2023-04-19 8.355 244,142 -35,337 0.01% 2,039,837
2023-04-20 2023-04-18 8.094 279,479 -3,212 0.01% 2,262,003
2023-04-18 2023-04-14 7.521 282,691 -803 0.01% 2,126,079
2023-04-13 2023-04-11 7.222 283,494 -1,606 0.01% 2,047,399
2023-04-11 2023-04-04 7.471 285,100 -803 0.01% 2,129,997
2023-03-31 2023-03-29 7.259 285,903 +7,227 0.01% 2,075,476
2023-03-30 2023-03-28 7.334 278,676 +1,607 0.01% 2,043,833
2023-03-29 2023-03-27 7.322 277,069 +7,228 0.01% 2,028,597
2023-03-28 2023-03-24 7.359 269,841 -804 0.01% 1,985,756
2023-03-23 2023-03-21 7.845 270,645 -803 0.01% 2,123,103
2023-02-23 2023-02-21 7.857 271,448 -803 0.01% 2,132,782
2023-02-16 2023-02-14 7.558 272,251 -1,606 0.01% 2,057,732
2023-02-01 2023-01-30 7.907 273,857 -803 0.01% 2,165,350
2023-01-27 2023-01-20 8.231 274,660 -803 0.01% 2,260,619
2023-01-11 2023-01-09 7.820 275,463 -803 0.01% 2,154,038
2022-12-12 2022-12-08 8.318 276,266 +40,155 0.01% 2,297,918
2022-10-20 2022-10-18 8.505 236,111 +8,031 0.01% 2,008,017
2022-10-18 2022-10-14 8.679 228,080 +7,228 0.01% 1,979,477
2022-10-12 2022-10-10 9.550 220,852 +28,108 0.01% 2,109,246
2022-10-11 2022-10-07 9.750 192,744 -4,015 0.01% 1,879,201
2022-10-07 2022-10-05 9.712 196,759 -804 0.01% 1,910,996
2022-09-30 2022-09-28 8.617 197,563 -8,031 0.01% 1,702,324
2022-09-26 2022-09-22 9.862 205,594 -35,336 0.01% 2,027,525
2022-09-15 2022-09-13 9.264 240,930 +3,212 0.01% 2,232,001
2022-09-07 2022-09-05 9.575 237,718 -3,212 0.01% 2,276,245
2022-09-01 2022-08-30 9.040 240,930 +3,212 0.01% 2,178,001
2022-08-24 2022-08-22 8.467 237,718 -8,834 0.01% 2,012,804
2022-08-23 2022-08-19 8.231 246,552 -7,228 0.01% 2,029,273
2022-08-22 2022-08-18 7.845 253,780 +7,228 0.01% 1,990,804
2022-08-17 2022-08-15 7.957 246,552 +8,834 0.01% 1,961,733
2022-07-06 2022-07-04 8.280 237,718 +804 0.01% 1,968,404
2022-06-24 2022-06-22 7.807 236,914 +4,015 0.01% 1,849,647
2022-06-17 2022-06-15 10.092 232,899 +14,395 0.01% 2,350,330
2022-06-16 2022-06-14 10.249 218,504 +3,056 0.01% 2,239,381
2022-06-13 2022-06-09 10.327 215,448 -7,640 0.01% 2,224,981
2022-06-10 2022-06-08 10.419 223,088 -38,200 0.01% 2,324,321
2022-06-01 2022-05-30 9.306 261,288 +3,056 0.01% 2,431,621
2022-05-31 2022-05-27 9.542 258,232 -3,056 0.01% 2,464,021
2022-05-19 2022-05-17 8.390 261,288 -1,528 0.01% 2,192,221
2022-05-12 2022-05-10 7.958 262,816 +4,584 0.01% 2,091,521
2022-04-27 2022-04-25 8.010 258,232 +6,112 0.01% 2,068,561
2022-04-26 2022-04-22 8.626 252,120 +3,056 0.01% 2,174,701
2022-04-22 2022-04-20 8.691 249,064 -764 0.01% 2,164,641
2022-04-21 2022-04-19 9.372 249,828 -3,056 0.01% 2,341,321
2022-04-20 2022-04-14 9.634 252,884 -764 0.01% 2,436,161
2022-04-19 2022-04-13 9.346 253,648 -1,528 0.01% 2,370,481
2022-04-14 2022-04-12 8.835 255,176 -18,336 0.01% 2,254,501
2022-04-01 2022-03-30 7.657 273,512 +7,640 0.01% 2,094,301
2022-03-31 2022-03-29 7.801 265,872 +7,640 0.01% 2,074,081
2022-03-25 2022-03-23 7.160 258,232 -7,640 0.01% 1,848,861
2022-03-21 2022-03-17 6.230 265,872 +7,640 0.01% 1,656,481
2022-03-11 2022-03-09 6.806 258,232 -7,640 0.01% 1,757,601
2022-03-10 2022-03-08 6.702 265,872 -7,640 0.01% 1,781,761
2022-03-09 2022-03-07 7.251 273,512 -3,056 0.01% 1,983,321
2022-02-23 2022-02-21 7.003 276,568 -764 0.01% 1,936,701
2022-02-22 2022-02-18 6.702 277,332 +764 0.01% 1,858,561
2022-01-25 2022-01-21 6.414 276,568 -3,056 0.01% 1,773,801
2022-01-20 2022-01-18 6.139 279,624 +9,168 0.01% 1,716,541
2022-01-17 2022-01-13 6.558 270,456 -3,056 0.01% 1,773,541
2021-12-28 2021-12-22 6.374 273,512 -764 0.01% 1,743,461
2021-12-22 2021-12-20 6.191 274,276 -764 0.01% 1,698,071
2021-12-10 2021-12-08 6.008 275,040 +764 0.01% 1,652,401
2021-11-17 2021-11-15 5.641 274,276 -4,584 0.01% 1,547,291
2021-11-01 2021-10-28 6.309 278,860 +7,640 0.01% 1,759,301
2021-10-27 2021-10-25 7.068 271,220 -7,640 0.01% 1,917,001
2021-10-22 2021-10-20 7.212 278,860 +764 0.01% 2,011,151
2021-10-11 2021-10-07 8.809 278,096 -7,640 0.01% 2,449,721
2021-09-17 2021-09-15 8.220 285,736 -7,640 0.01% 2,348,721
2021-09-15 2021-09-13 8.272 293,376 +76,400 0.01% 2,426,881
2021-09-13 2021-09-09 8.089 216,976 -22,920 0.01% 1,755,121
2021-09-09 2021-09-07 7.605 239,896 -7,640 0.01% 1,824,341
2021-09-02 2021-08-31 7.277 247,536 -45,840 0.01% 1,801,441
2021-09-01 2021-08-30 6.911 293,376 -15,280 0.01% 2,027,521
2021-08-30 2021-08-26 6.387 308,656 -3,820 0.01% 1,971,521
2021-08-03 2021-07-30 6.113 312,476 -1,528 0.01% 1,910,031
2021-07-27 2021-07-23 6.191 314,004 +1,528 0.01% 1,944,031
2021-06-17 2021-06-15 6.662 312,476 -30,560 0.01% 2,081,811
2021-06-11 2021-06-09 6.335 343,036 +76,400 0.01% 2,173,161
2021-06-10 2021-06-08 6.243 266,636 +764 0.01% 1,664,731
2021-06-07 2021-06-03 6.466 265,872 -45,840 0.01% 1,719,121
2021-06-04 2021-06-02 6.374 311,712 -38,200 0.01% 1,986,961
2021-06-03 2021-06-01 6.257 349,912 -76,400 0.01% 2,189,241
2021-05-21 2021-05-18 6.348 426,312 -45,840 0.01% 2,706,301
2021-05-20 2021-05-17 6.257 472,152 +229,200 0.02% 2,954,042
2021-05-18 2021-05-14 5.877 242,952 -4,584 0.01% 1,427,821
2021-05-13 2021-05-11 6.639 247,536 +7,933 0.01% 1,643,509
2021-05-11 2021-05-07 6.410 239,603 -47,329 0.01% 1,535,758
2021-05-10 2021-05-06 6.247 286,932 -64,338 0.01% 1,792,557
2021-05-03 2021-04-29 5.801 351,270 -29,581 0.01% 2,037,748
2021-04-28 2021-04-26 5.720 380,851 -22,186 0.01% 2,178,450
2021-04-27 2021-04-23 5.679 403,037 -118,322 0.01% 2,289,003
2021-04-20 2021-04-16 5.422 521,359 +214,460 0.02% 2,827,049
2021-03-30 2021-03-26 4.692 306,899 +22,185 0.01% 1,440,048
2021-03-29 2021-03-25 4.733 284,714 -14,790 0.01% 1,347,501
2021-03-25 2021-03-23 4.544 299,504 +7,395 0.01% 1,360,799
2021-03-23 2021-03-19 4.530 292,109 -740 0.01% 1,323,250
2021-03-17 2021-03-15 4.665 292,849 -21,446 0.01% 1,366,202
2021-03-16 2021-03-12 4.557 314,295 -7,395 0.01% 1,432,252
2021-03-04 2021-03-02 4.462 321,690 +7,395 0.01% 1,435,501
2021-03-02 2021-02-26 4.314 314,295 +7,396 0.01% 1,355,752
2021-02-26 2021-02-24 3.854 306,899 +81,346 0.01% 1,182,749
2021-02-25 2021-02-23 3.800 225,553 +7,396 0.01% 857,052
2021-02-09 2021-02-05 2.934 218,157 -1,479 0.01% 640,149
2020-12-23 2020-12-21 3.394 219,636 +14,790 0.01% 745,469
2020-09-09 2020-09-07 2.502 204,846 +14,790 0.01% 512,450
2020-09-08 2020-09-04 2.542 190,056 +14,791 0.01% 483,161
2020-09-07 2020-09-03 2.583 175,265 +44,371 0.01% 452,669
2020-07-21 2020-07-17 2.583 130,894 +1,479 0.00% 338,069
2020-06-18 2020-06-16 2.811 129,415 +9,279 0.00% 363,838
2019-08-20 2019-08-16 4.050 120,136 -6,865 0.00% 486,501
2019-07-09 2019-07-05 4.618 127,001 -686 0.00% 586,452
2019-07-03 2019-06-28 4.867 127,687 +3,488 0.00% 621,478
2019-04-10 2019-04-08 5.002 124,199 -667 0.00% 621,242
2019-03-19 2019-03-15 5.077 124,866 -6,678 0.00% 633,928
2018-08-17 2018-08-15 4.553 131,544 -7,345 0.00% 598,881
2018-06-27 2018-06-25 5.151 138,889 +2,815 0.01% 715,462
2018-01-26 2018-01-24 6.221 136,074 -3,271 0.01% 846,561
2017-11-21 2017-11-17 5.335 139,345 -654 0.01% 743,371
2017-11-20 2017-11-16 5.396 139,999 +654 0.01% 755,420
2017-11-09 2017-11-07 5.381 139,345 -2,617 0.01% 749,761
2017-09-20 2017-09-18 6.007 141,962 -1,308 0.01% 852,813
2017-08-18 2017-08-16 5.824 143,270 +3,271 0.01% 834,390
2017-07-03 2017-06-29 5.747 139,999 -3,925 0.01% 804,640
2017-06-28 2017-06-26 5.832 143,924 +5,583 0.01% 839,338
2017-06-21 2017-06-19 5.863 138,341 -6,465 0.01% 811,059
2017-06-08 2017-06-06 5.321 144,806 -3,232 0.01% 770,561
2017-06-07 2017-06-05 5.321 148,038 +3,232 0.01% 787,760
2017-05-09 2017-05-05 5.445 144,806 +6,465 0.01% 788,481
2017-02-17 2017-02-15 6.574 138,341 -647 0.01% 909,499
2017-02-16 2017-02-14 6.342 138,988 +647 0.01% 881,502
2017-01-26 2017-01-24 6.373 138,341 -6,465 0.01% 881,679
2016-12-05 2016-12-01 5.956 144,806 +3,233 0.01% 862,402
2016-11-02 2016-10-31 6.806 141,573 -6,465 0.01% 963,597
2016-10-19 2016-10-17 6.760 148,038 +6,465 0.01% 1,000,730
2016-08-09 2016-08-05 6.157 141,573 +646 0.01% 871,617
2016-07-13 2016-07-11 6.528 140,927 -3,232 0.01% 919,960
2015-08-12 2015-08-10 6.017 144,159 -4,525 0.01% 867,468
2015-07-16 2015-07-14 6.126 148,684 +3,232 0.01% 910,797
2015-07-09 2015-07-07 6.033 145,452 -7,758 0.01% 877,499
2015-07-06 2015-07-02 6.899 153,210 +9,051 0.01% 1,057,022
2015-06-19 2015-06-17 7.844 144,159 +882 0.01% 1,130,839
2015-06-16 2015-06-12 8.000 143,277 -3,212 0.01% 1,146,220
2015-06-12 2015-06-10 7.704 146,489 +3,212 0.01% 1,128,597
2015-06-11 2015-06-09 8.062 143,277 -3,212 0.01% 1,155,140
2015-05-29 2015-05-27 7.611 146,489 +642 0.01% 1,114,917
2015-05-12 2015-05-08 7.549 145,847 -1,285 0.01% 1,100,950
2015-05-06 2015-05-04 8.202 147,132 -6,425 0.01% 1,206,830
2015-04-24 2015-04-22 7.813 153,557 -19,275 0.01% 1,199,781
2015-04-22 2015-04-20 7.704 172,832 -6,425 0.01% 1,331,551
2015-04-21 2015-04-17 7.876 179,257 -642 0.01% 1,411,741
2015-04-20 2015-04-16 7.860 179,899 +642 0.01% 1,413,997
2015-04-16 2015-04-14 7.876 179,257 -64,250 0.01% 1,411,741
2015-04-15 2015-04-13 8.374 243,507 -6,425 0.01% 2,039,024
2015-04-13 2015-04-09 8.218 249,932 -81,597 0.01% 2,053,924
2015-04-10 2015-04-08 7.782 331,529 +121,432 0.01% 2,580,002
2015-03-11 2015-03-09 6.148 210,097 +6,425 0.01% 1,291,652
2015-02-26 2015-02-24 6.350 203,672 -1,927 0.01% 1,293,362
2015-02-12 2015-02-10 6.304 205,599 +1,927 0.01% 1,295,999
2015-02-10 2015-02-06 6.490 203,672 -2,470,500 0.01% 1,321,892
2015-02-09 2015-02-05 6.662 2,674,172 -1,588,254 0.10% 17,814,007
2015-02-05 2015-02-03 6.521 4,262,426 +3,272,304 0.16% 27,797,093
2015-02-04 2015-02-02 6.475 990,122 +786,450 0.04% 6,410,775
2015-02-02 2015-01-29 6.599 203,672 +3,213 0.01% 1,344,082
2015-01-29 2015-01-27 6.708 200,459 +1,285 0.01% 1,344,718
2015-01-27 2015-01-23 6.911 199,174 +6,425 0.01% 1,376,398
2015-01-16 2015-01-14 7.128 192,749 +12,850 0.01% 1,373,998
2014-12-12 2014-12-10 7.642 179,899 +12,850 0.01% 1,374,798
2014-12-09 2014-12-05 8.047 167,049 -12,850 0.01% 1,344,197
2014-12-08 2014-12-04 8.265 179,899 +8,995 0.01% 1,486,797
2014-12-05 2014-12-03 7.829 170,904 -6,425 0.01% 1,337,977
2014-11-28 2014-11-26 7.595 177,329 -6,425 0.01% 1,346,878
2014-11-17 2014-11-13 7.735 183,754 -643 0.01% 1,421,418
2014-10-31 2014-10-29 7.300 184,397 -6,425 0.01% 1,346,031
2014-10-15 2014-10-13 7.518 190,822 -4,497 0.01% 1,434,512
2014-10-03 2014-09-29 6.973 195,319 -3,213 0.01% 1,361,918
2014-09-08 2014-09-04 7.626 198,532 -6,425 0.01% 1,514,102
2014-08-19 2014-08-15 7.502 204,957 +1,285 0.01% 1,537,582
2014-08-13 2014-08-11 7.689 203,672 -13,492 0.01% 1,565,982
2014-08-07 2014-08-05 7.642 217,164 +2,570 0.01% 1,659,579
2014-07-31 2014-07-29 7.300 214,594 -6,425 0.01% 1,566,459
2014-07-30 2014-07-28 7.315 221,019 -6,425 0.01% 1,616,799
2014-07-29 2014-07-25 6.957 227,444 -6,425 0.01% 1,582,379
2014-07-22 2014-07-18 6.412 233,869 -21,203 0.01% 1,499,679
2014-07-21 2014-07-17 6.397 255,072 +21,203 0.01% 1,631,673
2014-07-09 2014-07-07 6.444 233,869 -21,203 0.01% 1,506,959
2014-07-07 2014-07-03 6.444 255,072 -1,285 0.01% 1,643,583
2014-07-02 2014-06-27 6.304 256,357 +1,285 0.01% 1,615,953
2014-06-24 2014-06-20 6.335 255,072 +12,850 0.01% 1,615,793
2014-06-10 2014-06-06 6.630 242,222 +8,353 0.01% 1,606,023
2014-06-03 2014-05-29 6.724 233,869 -3,213 0.01% 1,572,479
2014-05-28 2014-05-26 6.755 237,082 +3,213 0.01% 1,601,463
2014-05-23 2014-05-21 6.848 233,869 -3,213 0.01% 1,601,599
2014-05-19 2014-05-15 6.739 237,082 +3,213 0.01% 1,597,773
2014-05-15 2014-05-13 6.993 233,869 +5,359 0.01% 1,635,437
2014-05-14 2014-05-12 6.993 228,510 -5,022 0.01% 1,597,962
2014-05-13 2014-05-09 6.802 233,532 +3,139 0.01% 1,588,441
2014-05-12 2014-05-08 6.881 230,393 -3,139 0.01% 1,585,440
2014-04-28 2014-04-24 6.802 233,532 +3,139 0.01% 1,588,441
2014-04-23 2014-04-17 6.881 230,393 +1,883 0.01% 1,585,440
2014-04-14 2014-04-10 7.216 228,510 +3,767 0.01% 1,648,922
2014-04-10 2014-04-08 7.184 224,743 -3,139 0.01% 1,614,579
2014-04-04 2014-04-02 6.850 227,882 -1,256 0.01% 1,560,900
2014-04-03 2014-04-01 6.834 229,138 -144,388 0.01% 1,565,853
2014-04-02 2014-03-31 6.961 373,526 -3,138 0.01% 2,600,153
2014-03-31 2014-03-27 6.786 376,664 -6,278 0.01% 2,555,997
2014-03-17 2014-03-13 6.005 382,942 +6,905 0.01% 2,299,699
2014-03-04 2014-02-28 6.324 376,037 +1,256 0.01% 2,378,032
2014-02-26 2014-02-24 6.324 374,781 +628 0.01% 2,370,090
2014-02-19 2014-02-17 6.483 374,153 -2,511 0.01% 2,425,718
2014-02-17 2014-02-13 6.244 376,664 +2,511 0.01% 2,351,998
2014-01-28 2014-01-24 6.388 374,153 +6,277 0.01% 2,389,958
2014-01-14 2014-01-10 6.770 367,876 -6,277 0.01% 2,490,503
2014-01-08 2014-01-06 6.467 374,153 +3,139 0.01% 2,419,758
2014-01-06 2014-01-02 6.658 371,014 +3,138 0.01% 2,470,377
2014-01-03 2013-12-31 6.945 367,876 +6,278 0.01% 2,554,963
2013-12-30 2013-12-24 7.136 361,598 +10,672 0.01% 2,580,481
2013-12-27 2013-12-20 7.041 350,926 -6,277 0.01% 2,470,782
2013-12-17 2013-12-13 7.471 357,203 +6,277 0.01% 2,668,607
2013-12-12 2013-12-10 7.837 350,926 +5,650 0.01% 2,750,283
2013-12-10 2013-12-06 8.060 345,276 -2,511 0.01% 2,783,003
2013-12-09 2013-12-05 8.204 347,787 -8,789 0.01% 2,853,102
2013-12-06 2013-12-04 8.140 356,576 +5,023 0.01% 2,902,483
2013-12-05 2013-12-03 8.235 351,553 +1,883 0.01% 2,895,196
2013-12-04 2013-12-02 8.331 349,670 +6,278 0.01% 2,913,109
2013-12-03 2013-11-29 8.283 343,392 +1,255 0.01% 2,844,397
2013-11-27 2013-11-25 8.124 342,137 -1,883 0.01% 2,779,501
2013-11-25 2013-11-21 8.108 344,020 -1,256 0.01% 2,789,319
2013-11-22 2013-11-20 7.869 345,276 +5,023 0.01% 2,717,002
2013-11-15 2013-11-13 7.407 340,253 -9,417 0.01% 2,520,296
2013-11-12 2013-11-08 7.439 349,670 +62,777 0.01% 2,601,189
2013-11-08 2013-11-06 7.646 286,893 -6,277 0.01% 2,193,602
2013-11-06 2013-11-04 7.758 293,170 -3,139 0.01% 2,274,287
2013-11-05 2013-11-01 7.710 296,309 -1,256 0.01% 2,284,478
2013-10-30 2013-10-28 7.439 297,565 +6,278 0.01% 2,213,581
2013-10-28 2013-10-24 7.582 291,287 +5,022 0.01% 2,208,639
2013-10-25 2013-10-23 7.710 286,265 -1,255 0.01% 2,207,041
2013-10-24 2013-10-22 7.694 287,520 +6,277 0.01% 2,212,136
2013-10-23 2013-10-21 7.742 281,243 +1,256 0.01% 2,177,282
2013-10-22 2013-10-18 7.789 279,987 -8,789 0.01% 2,180,938
2013-10-21 2013-10-17 7.821 288,776 -3,139 0.01% 2,258,600
2013-10-16 2013-10-11 7.487 291,915 -3,139 0.01% 2,185,501
2013-10-15 2013-10-10 7.455 295,054 -3,139 0.01% 2,199,602
2013-10-04 2013-10-02 7.343 298,193 +2,511 0.01% 2,189,753
2013-10-03 2013-09-30 7.391 295,682 +6,278 0.01% 2,185,443
2013-10-02 2013-09-27 7.519 289,404 +3,767 0.01% 2,175,921
2013-09-30 2013-09-26 7.455 285,637 +6,278 0.01% 2,129,399
2013-09-27 2013-09-25 7.566 279,359 +8,161 0.01% 2,113,747
2013-09-26 2013-09-24 7.821 271,198 +1,255 0.01% 2,121,117
2013-09-23 2013-09-18 7.917 269,943 +7,533 0.01% 2,137,102
2013-09-17 2013-09-13 8.060 262,410 +6,278 0.01% 2,115,084
2013-09-13 2013-09-11 8.506 256,132 -18,833 0.01% 2,178,722
2013-09-11 2013-09-09 7.789 274,965 -5,022 0.01% 2,141,820
2013-09-10 2013-09-06 7.837 279,987 +5,022 0.01% 2,194,318
2013-09-09 2013-09-05 7.630 274,965 -5,022 0.01% 2,098,020
2013-09-06 2013-09-04 7.694 279,987 +5,022 0.01% 2,154,179
2013-08-30 2013-08-28 7.312 274,965 +3,139 0.01% 2,010,420
2013-08-28 2013-08-26 7.901 271,826 -3,139 0.01% 2,147,679
2013-08-27 2013-08-23 7.853 274,965 -628 0.01% 2,159,340
2013-08-21 2013-08-19 7.789 275,593 +3,139 0.01% 2,146,712
2013-08-19 2013-08-15 7.853 272,454 -1,883 0.01% 2,139,621
2013-08-16 2013-08-13 8.204 274,337 +31,388 0.01% 2,250,548
2013-08-13 2013-08-09 7.343 242,949 -10,044 0.01% 1,784,073
2013-08-12 2013-08-08 6.658 252,993 -8,161 0.01% 1,684,541
2013-08-07 2013-08-05 6.579 261,154 -6,278 0.01% 1,718,080
2013-08-05 2013-08-01 6.627 267,432 -3,766 0.01% 1,772,162
2013-08-02 2013-07-31 6.595 271,198 -628 0.01% 1,788,478
2013-08-01 2013-07-30 6.483 271,826 +10,672 0.01% 1,762,309
2013-07-30 2013-07-26 6.754 261,154 +628 0.01% 1,763,840
2013-07-29 2013-07-25 6.834 260,526 +5,022 0.01% 1,780,349
2013-07-25 2013-07-23 6.897 255,504 -4,394 0.01% 1,762,310
2013-07-24 2013-07-22 6.483 259,898 +3,138 0.01% 1,684,977
2013-07-23 2013-07-19 6.643 256,760 -1,255 0.01% 1,705,533
2013-07-19 2013-07-17 6.531 258,015 -3,139 0.01% 1,685,099
2013-07-15 2013-07-11 6.643 261,154 -7,533 0.01% 1,734,720
2013-07-11 2013-07-09 6.292 268,687 +6,277 0.01% 1,690,598
2013-07-10 2013-07-08 6.547 262,410 +3,139 0.01% 1,717,983
2013-07-09 2013-07-05 6.643 259,271 -9,416 0.01% 1,722,212
2013-07-05 2013-07-03 5.878 268,687 -1,256 0.01% 1,579,318
2013-07-04 2013-07-02 6.292 269,943 +7,533 0.01% 1,698,501
2013-07-03 2013-06-28 6.467 262,410 +3,139 0.01% 1,697,083
2013-07-02 2013-06-27 6.435 259,271 +1,256 0.01% 1,668,522
2013-06-25 2013-06-21 7.248 258,015 +6,278 0.01% 1,870,049
2013-06-21 2013-06-19 7.200 251,737 +7,533 0.01% 1,812,517
2013-06-20 2013-06-18 7.455 244,204 -1,256 0.01% 1,820,519
2013-06-19 2013-06-17 7.471 245,460 -1,255 0.01% 1,833,793
2013-06-17 2013-06-13 7.327 246,715 +7,533 0.01% 1,807,799
2013-06-10 2013-06-06 7.901 239,182 +3,767 0.01% 1,889,761
2013-06-07 2013-06-05 8.012 235,415 +3,766 0.01% 1,886,248
2013-06-04 2013-05-31 8.060 231,649 +5,023 0.01% 1,867,143
2013-06-03 2013-05-30 8.188 226,626 -5,023 0.01% 1,855,537
2013-05-24 2013-05-22 8.841 231,649 -1,883 0.01% 2,047,954
2013-05-23 2013-05-21 8.825 233,532 -1,255 0.01% 2,060,881
2013-05-20 2013-05-15 8.315 234,787 +3,138 0.01% 1,952,276
2013-05-15 2013-05-13 9.778 231,649 +10,512 0.01% 2,265,129
2013-05-14 2013-05-10 9.845 221,137 +11,986 0.01% 2,177,100
2013-05-10 2013-05-08 9.928 209,151 +59,928 0.01% 2,076,547
2013-05-09 2013-05-07 9.845 149,223 +5,993 0.01% 1,469,104
2013-05-08 2013-05-06 9.695 143,230 +2,997 0.01% 1,388,593
2013-04-19 2013-04-17 10.396 140,233 -8,990 0.01% 1,457,818
2013-04-10 2013-04-08 10.596 149,223 +5,993 0.01% 1,581,155
2013-04-09 2013-04-05 10.729 143,230 +2,997 0.01% 1,536,773
2013-03-26 2013-03-22 11.564 140,233 -600 0.01% 1,621,617
2013-03-22 2013-03-20 11.714 140,833 +1,798 0.01% 1,649,706
2013-03-21 2013-03-19 11.397 139,035 +3,596 0.01% 1,584,564
2013-03-19 2013-03-15 11.914 135,439 -8,390 0.01% 1,613,641
2013-03-18 2013-03-14 12.031 143,829 +5,993 0.01% 1,730,400
2013-03-15 2013-03-13 12.048 137,836 +3,596 0.01% 1,660,599
2013-03-13 2013-03-11 12.515 134,240 -2,997 0.01% 1,679,995
2013-03-12 2013-03-08 12.565 137,237 +4,195 0.01% 1,724,372
2013-03-05 2013-03-01 12.515 133,042 +2,997 0.01% 1,665,003
2013-02-21 2013-02-19 12.982 130,045 +1,798 0.01% 1,688,255
2013-02-18 2013-02-14 13.766 128,247 -5,993 0.01% 1,765,493
2013-02-14 2013-02-07 13.599 134,240 +2,996 0.01% 1,825,595
2013-02-07 2013-02-05 14.000 131,244 +2,997 0.01% 1,837,411
2013-02-06 2013-02-04 14.234 128,247 +2,996 0.01% 1,825,413
2013-02-04 2013-01-31 14.434 125,251 -4,794 0.01% 1,807,849
2013-02-01 2013-01-30 14.601 130,045 -11,986 0.01% 1,898,745
2013-01-30 2013-01-28 14.384 142,031 -2,997 0.01% 2,042,939
2013-01-29 2013-01-25 14.217 145,028 -16,780 0.01% 2,061,847
2013-01-18 2013-01-16 14.484 161,808 -11,985 0.01% 2,343,606
2013-01-15 2013-01-11 14.551 173,793 +5,993 0.01% 2,528,795
2013-01-11 2013-01-09 14.567 167,800 +8,989 0.01% 2,444,393
2013-01-10 2013-01-08 14.651 158,811 +2,996 0.01% 2,326,698
2013-01-09 2013-01-07 14.918 155,815 +2,997 0.01% 2,324,404
2013-01-07 2013-01-03 14.918 152,818 -59,929 0.01% 2,279,696
2013-01-04 2013-01-02 14.701 212,747 -17,979 0.01% 3,127,550
2012-12-20 2012-12-18 13.783 230,726 +11,986 0.01% 3,180,105
2012-12-14 2012-12-12 13.549 218,740 -1,798 0.01% 2,963,802
2012-12-13 2012-12-11 13.282 220,538 +8,990 0.01% 2,929,283
2012-12-12 2012-12-10 13.199 211,548 -8,990 0.01% 2,792,224
2012-12-11 2012-12-07 13.182 220,538 -2,996 0.01% 2,907,203
2012-12-10 2012-12-06 12.915 223,534 +5,993 0.01% 2,887,018
2012-12-05 2012-12-03 12.665 217,541 +2,996 0.01% 2,755,166
2012-12-04 2012-11-30 13.049 214,545 -2,996 0.01% 2,799,562
2012-11-28 2012-11-26 13.066 217,541 +2,996 0.01% 2,842,286
2012-11-27 2012-11-23 13.132 214,545 +11,986 0.01% 2,817,462
2012-11-26 2012-11-22 12.865 202,559 -599 0.01% 2,605,978
2012-11-22 2012-11-20 12.431 203,158 +9,588 0.01% 2,525,545
2012-11-21 2012-11-19 12.498 193,570 +11,986 0.01% 2,419,272
2012-11-20 2012-11-16 12.331 181,584 +2,996 0.01% 2,239,169
2012-11-19 2012-11-15 12.348 178,588 +2,997 0.01% 2,205,205
2012-11-16 2012-11-14 12.481 175,591 -2,997 0.01% 2,191,638
2012-11-15 2012-11-13 12.281 178,588 +1,199 0.01% 2,193,285
2012-11-08 2012-11-06 13.499 177,389 -1,798 0.01% 2,394,639
2012-11-06 2012-11-02 13.383 179,187 -4,195 0.01% 2,397,981
2012-11-05 2012-11-01 13.099 183,382 +2,997 0.01% 2,402,101
2012-11-01 2012-10-30 12.532 180,385 +2,996 0.01% 2,260,504
2012-10-25 2012-10-22 12.849 177,389 -2,397 0.01% 2,279,199
2012-10-19 2012-10-17 12.615 179,786 -2,397 0.01% 2,267,997
2012-10-18 2012-10-16 12.415 182,183 +8,390 0.01% 2,261,756
2012-10-15 2012-10-11 12.181 173,793 -3,596 0.01% 2,116,996
2012-10-12 2012-10-10 11.897 177,389 +1,798 0.01% 2,110,479
2012-10-04 2012-09-28 11.814 175,591 -1,798 0.01% 2,074,438
2012-10-03 2012-09-27 11.580 177,389 +1,798 0.01% 2,054,239
2012-09-24 2012-09-20 11.747 175,591 +2,996 0.01% 2,062,718
2012-09-20 2012-09-18 11.981 172,595 +1,798 0.01% 2,067,843
2012-09-18 2012-09-14 12.265 170,797 -6,592 0.01% 2,094,751
2012-09-17 2012-09-13 11.397 177,389 +2,397 0.01% 2,021,679
2012-09-14 2012-09-12 11.497 174,992 -59,929 0.01% 2,011,881
2012-09-13 2012-09-11 11.230 234,921 +2,997 0.01% 2,638,164
2012-09-12 2012-09-10 11.263 231,924 -2,397 0.01% 2,612,248
2012-09-11 2012-09-07 11.213 234,321 -2,398 0.01% 2,627,516
2012-09-06 2012-09-04 10.679 236,719 +1,798 0.01% 2,528,005
2012-09-04 2012-08-31 10.779 234,921 -1,198 0.01% 2,532,324
2012-08-31 2012-08-29 10.846 236,119 +64,124 0.01% 2,560,998
2012-08-30 2012-08-28 11.130 171,995 +1,198 0.01% 1,914,285
2012-08-29 2012-08-27 11.247 170,797 -1,198 0.01% 1,920,901
2012-08-24 2012-08-22 11.764 171,995 +599 0.01% 2,023,344
2012-08-22 2012-08-20 12.198 171,396 +1,198 0.01% 2,090,658
2012-08-16 2012-08-14 12.532 170,198 +1,798 0.01% 2,132,845
2012-08-14 2012-08-10 12.765 168,400 +1,199 0.01% 2,149,653
2012-08-10 2012-08-08 13.149 167,201 -1,798 0.01% 2,198,518
2012-08-08 2012-08-06 12.782 168,999 -2,996 0.01% 2,160,120
2012-08-07 2012-08-03 12.698 171,995 -2,398 0.01% 2,184,064
2012-08-02 2012-07-31 11.931 174,393 +59,929 0.01% 2,080,655
2012-08-01 2012-07-30 11.530 114,464 -1,198 0.00% 1,319,811
2012-07-31 2012-07-27 11.046 115,662 +1,198 0.00% 1,277,655
2012-07-24 2012-07-20 11.630 114,464 -3,596 0.00% 1,331,271
2012-07-17 2012-07-13 11.130 118,060 -1,797 0.00% 1,313,994
2012-07-10 2012-07-06 11.464 119,857 +1,797 0.00% 1,373,995
2012-07-06 2012-07-04 11.597 118,060 -2,397 0.00% 1,369,155
2012-07-04 2012-06-29 10.579 120,457 -1,198 0.00% 1,274,343
2012-06-29 2012-06-27 10.462 121,655 +1,198 0.00% 1,272,807
2012-06-26 2012-06-22 10.779 120,457 +5,993 0.00% 1,298,463
2012-06-12 2012-06-08 10.946 114,464 -1,198 0.00% 1,252,961
2012-06-11 2012-06-07 10.880 115,662 +1,198 0.00% 1,258,355
2012-06-08 2012-06-06 10.963 114,464 -9,588 0.00% 1,254,871
2012-06-06 2012-06-04 11.147 124,052 +9,588 0.01% 1,382,755
2012-05-31 2012-05-29 12.231 114,464 -16,780 0.00% 1,400,031
2012-05-29 2012-05-25 12.349 131,244 +7,685 0.01% 1,620,723
2012-05-24 2012-05-22 12.851 123,559 +1,155 0.01% 1,587,882
2012-05-22 2012-05-18 12.886 122,404 -2,887 0.01% 1,577,279
2012-05-21 2012-05-17 13.024 125,291 +6,929 0.01% 1,631,840
2012-05-18 2012-05-16 13.094 118,362 +8,083 0.00% 1,549,794
2012-05-16 2012-05-14 13.821 110,279 +2,887 0.00% 1,524,178
2012-05-15 2012-05-11 14.098 107,392 +1,732 0.00% 1,514,036
2012-05-11 2012-05-09 14.410 105,660 -2,310 0.00% 1,522,558
2012-05-07 2012-05-03 15.518 107,970 +4,619 0.00% 1,675,525
2012-05-03 2012-04-30 15.432 103,351 +1,155 0.00% 1,594,896
2012-04-10 2012-04-03 15.449 102,196 +1,155 0.00% 1,578,842
2012-03-23 2012-03-21 15.276 101,041 +1,732 0.00% 1,543,498
2012-03-16 2012-03-14 16.713 99,309 -1,155 0.00% 1,659,800
2012-03-14 2012-03-12 16.436 100,464 +3,465 0.00% 1,651,264
2012-03-09 2012-03-07 16.177 96,999 +1,154 0.00% 1,569,112
2012-03-06 2012-03-02 17.268 95,845 +1,155 0.00% 1,655,025
2012-02-29 2012-02-27 17.060 94,690 +1,732 0.00% 1,615,400
2012-02-24 2012-02-22 17.631 92,958 +1,155 0.00% 1,638,983
2012-02-21 2012-02-17 17.839 91,803 -1,155 0.00% 1,637,699
2012-02-13 2012-02-09 17.978 92,958 +1,155 0.00% 1,671,183
2012-01-20 2012-01-18 17.060 91,803 -1,155 0.00% 1,566,149
2012-01-19 2012-01-17 17.285 92,958 -1,155 0.00% 1,606,783
2012-01-17 2012-01-13 16.558 94,113 -1,732 0.00% 1,558,287
2012-01-13 2012-01-11 16.402 95,845 -1,154 0.00% 1,572,024
2012-01-05 2012-01-03 14.999 96,999 -1,733 0.00% 1,454,873
2011-12-30 2011-12-28 14.739 98,732 +1,733 0.00% 1,455,216
2011-12-29 2011-12-23 15.016 96,999 -1,155 0.00% 1,456,553
2011-12-23 2011-12-21 14.722 98,154 +1,155 0.00% 1,444,996
2011-12-19 2011-12-15 14.843 96,999 +1,154 0.00% 1,439,753
2011-12-16 2011-12-14 15.311 95,845 -1,154 0.00% 1,467,444
2011-12-15 2011-12-13 15.692 96,999 +5,773 0.00% 1,522,072
2011-12-13 2011-12-09 15.761 91,226 +1,732 0.00% 1,437,805
2011-12-05 2011-12-01 16.471 89,494 -4,619 0.00% 1,474,057
2011-11-24 2011-11-22 16.367 94,113 +1,155 0.00% 1,540,357
2011-11-21 2011-11-17 17.631 92,958 -4,619 0.00% 1,638,983
2011-11-18 2011-11-16 17.770 97,577 +4,619 0.00% 1,733,942
2011-11-16 2011-11-14 18.151 92,958 -2,887 0.00% 1,687,283
2011-11-15 2011-11-11 17.354 95,845 +2,887 0.00% 1,663,325
2011-11-11 2011-11-09 18.012 92,958 -2,887 0.00% 1,674,403
2011-11-10 2011-11-08 17.562 95,845 +4,042 0.00% 1,683,245
2011-11-08 2011-11-04 17.701 91,803 -4,619 0.00% 1,624,979
2011-11-01 2011-10-28 17.424 96,422 -577 0.00% 1,680,018
2011-10-31 2011-10-27 17.233 96,999 -7,506 0.00% 1,671,592
2011-10-28 2011-10-26 16.159 104,505 +5,773 0.00% 1,688,724
2011-10-26 2011-10-24 15.155 98,732 -2,887 0.00% 1,496,256
2011-10-13 2011-10-11 14.150 101,619 +1,155 0.00% 1,437,927
2011-10-11 2011-10-07 13.007 100,464 -5,774 0.00% 1,306,743
2011-10-10 2011-10-06 12.245 106,238 -1,154 0.00% 1,300,886
2011-10-07 2011-10-04 11.431 107,392 +1,154 0.00% 1,227,597
2011-10-04 2011-09-30 12.245 106,238 +5,774 0.00% 1,300,886
2011-09-26 2011-09-22 13.475 100,464 +2,887 0.00% 1,353,723
2011-09-23 2011-09-21 14.826 97,577 -4,042 0.00% 1,446,642
2011-09-22 2011-09-20 14.912 101,619 -5,773 0.00% 1,515,367
2011-09-21 2011-09-19 14.306 107,392 +1,154 0.00% 1,536,356
2011-09-20 2011-09-16 17.198 106,238 -1,154 0.00% 1,827,128
2011-09-16 2011-09-14 16.402 107,392 +1,154 0.00% 1,761,415
2011-09-14 2011-09-09 17.095 106,238 +1,155 0.00% 1,816,088
2011-09-08 2011-09-06 16.921 105,083 -2,309 0.00% 1,778,144
2011-09-06 2011-09-02 17.268 107,392 +2,309 0.00% 1,854,415
2011-09-01 2011-08-30 17.770 105,083 -2,309 0.00% 1,867,324
2011-08-31 2011-08-29 17.770 107,392 -4,619 0.00% 1,908,355
2011-08-30 2011-08-26 17.320 112,011 +2,309 0.00% 1,939,995
2011-08-29 2011-08-25 17.631 109,702 -2,309 0.00% 1,934,204
2011-08-26 2011-08-24 17.198 112,011 +1,154 0.00% 1,926,415
2011-08-19 2011-08-17 17.389 110,857 -7,505 0.00% 1,927,688
2011-08-18 2011-08-16 16.263 118,362 -1,155 0.00% 1,924,942
2011-08-16 2011-08-12 15.570 119,517 +1,732 0.01% 1,860,927
2011-08-15 2011-08-11 15.674 117,785 +5,774 0.00% 1,846,199
2011-08-12 2011-08-10 15.917 112,011 +1,154 0.00% 1,782,855
2011-08-08 2011-08-04 18.844 110,857 +1,155 0.00% 2,088,968
2011-08-05 2011-08-03 18.428 109,702 +2,887 0.00% 2,021,604
2011-08-01 2011-07-28 19.848 106,815 -4,619 0.00% 2,120,102
2011-07-29 2011-07-27 19.918 111,434 -1,732 0.00% 2,219,501
2011-07-26 2011-07-22 19.537 113,166 -6,351 0.00% 2,210,879
2011-07-25 2011-07-21 18.809 119,517 +4,619 0.01% 2,248,016
2011-07-22 2011-07-20 18.636 114,898 -1,732 0.00% 2,141,236
2011-07-14 2011-07-12 17.562 116,630 +1,732 0.00% 2,048,274
2011-07-12 2011-07-08 18.671 114,898 -1,732 0.00% 2,145,216
2011-06-29 2011-06-27 17.735 116,630 -5,774 0.00% 2,068,474
2011-06-16 2011-06-14 17.874 122,404 -2,887 0.01% 2,187,838
2011-06-03 2011-06-01 18.116 125,291 -1,732 0.01% 2,269,820
2011-06-02 2011-05-31 18.220 127,023 -1,732 0.01% 2,314,398
2011-06-01 2011-05-30 17.701 128,755 +4,619 0.01% 2,279,055
2011-05-27 2011-05-25 17.060 124,136 +1,732 0.01% 2,117,746
2011-05-23 2011-05-19 17.493 122,404 -4,042 0.01% 2,141,198
2011-05-17 2011-05-13 17.250 126,446 -1,155 0.01% 2,181,244
2011-05-16 2011-05-12 17.181 127,601 +2,887 0.01% 2,192,328
2011-05-13 2011-05-11 17.597 124,714 +3,465 0.01% 2,194,567
2011-05-03 2011-04-28 18.705 121,249 -578 0.01% 2,267,993
2011-04-28 2011-04-26 18.047 121,827 +1,155 0.01% 2,198,625
2011-04-21 2011-04-19 18.339 120,672 +1,011 0.01% 2,212,944
2011-04-19 2011-04-15 18.656 119,661 +1,702 0.01% 2,232,384
2011-04-08 2011-04-06 18.691 117,959 -11,343 0.01% 2,204,792
2011-04-04 2011-03-31 18.691 129,302 -5,671 0.01% 2,416,806
2011-03-31 2011-03-29 18.374 134,973 -4,537 0.01% 2,479,963
2011-03-30 2011-03-28 18.162 139,510 +7,373 0.01% 2,533,805
2011-03-28 2011-03-24 18.585 132,137 -567 0.01% 2,455,815
2011-03-25 2011-03-23 18.938 132,704 +5,104 0.01% 2,513,153
2011-03-23 2011-03-21 20.878 127,600 -1,702 0.01% 2,663,992
2011-03-22 2011-03-18 20.278 129,302 -1,134 0.01% 2,622,006
2011-03-18 2011-03-16 20.243 130,436 -1,701 0.01% 2,640,401
2011-03-17 2011-03-15 20.031 132,137 +1,701 0.01% 2,646,875
2011-03-15 2011-03-11 20.208 130,436 -2,835 0.01% 2,635,801
2011-03-11 2011-03-09 20.772 133,271 -3,403 0.01% 2,768,290
2011-03-08 2011-03-04 19.961 136,674 +1,701 0.01% 2,728,117
2011-02-21 2011-02-17 20.137 134,973 +1,134 0.01% 2,717,963
2011-01-26 2011-01-24 20.349 133,839 +5,104 0.01% 2,723,448
2011-01-25 2011-01-21 20.737 128,735 +1,702 0.01% 2,669,529
2011-01-24 2011-01-20 21.230 127,033 +1,701 0.01% 2,696,955
2011-01-20 2011-01-18 21.865 125,332 +1,701 0.01% 2,740,402
2011-01-19 2011-01-17 21.936 123,631 +1,135 0.01% 2,711,929
2011-01-17 2011-01-13 22.500 122,496 -1,702 0.01% 2,756,152
2011-01-14 2011-01-12 22.747 124,198 +1,702 0.01% 2,825,107
2011-01-12 2011-01-10 22.147 122,496 +567 0.01% 2,712,952
2011-01-07 2011-01-05 22.853 121,929 -1,702 0.01% 2,786,395
2011-01-06 2011-01-04 22.712 123,631 -1,134 0.01% 2,807,850
2011-01-05 2011-01-03 21.971 124,765 -1,134 0.01% 2,741,204
2010-12-17 2010-12-15 20.737 125,899 -1,134 0.01% 2,610,719
2010-12-16 2010-12-14 21.125 127,033 +1,134 0.01% 2,683,515
2010-12-09 2010-12-07 20.631 125,899 +1,134 0.01% 2,597,399
2010-12-07 2010-12-03 20.666 124,765 -2,835 0.01% 2,578,404
2010-12-06 2010-12-02 21.230 127,600 +9,641 0.01% 2,708,992
2010-12-02 2010-11-30 21.654 117,959 +1,134 0.01% 2,554,230
2010-11-19 2010-11-17 21.865 116,825 +5,104 0.01% 2,554,395
2010-11-18 2010-11-16 22.712 111,721 +2,835 0.00% 2,537,355
2010-11-17 2010-11-15 23.241 108,886 +2,269 0.00% 2,530,568
2010-11-16 2010-11-12 24.228 106,617 +4,537 0.00% 2,583,115
2010-11-15 2010-11-11 24.828 102,080 +1,134 0.00% 2,534,393
2010-11-11 2010-11-09 24.757 100,946 +1,134 0.00% 2,499,118
2010-11-09 2010-11-05 25.180 99,812 -8,507 0.00% 2,513,284
2010-11-08 2010-11-04 24.722 108,319 -3,402 0.00% 2,677,832
2010-11-02 2010-10-29 23.628 111,721 +2,835 0.00% 2,639,795
2010-11-01 2010-10-28 24.299 108,886 +2,269 0.00% 2,645,769
2010-10-29 2010-10-27 24.898 106,617 +7,372 0.00% 2,654,555
2010-10-28 2010-10-26 26.450 99,245 -1,134 0.00% 2,625,007
2010-10-27 2010-10-25 26.203 100,379 -1,134 0.00% 2,630,221
2010-10-26 2010-10-22 25.251 101,513 -3,970 0.00% 2,563,276
2010-10-25 2010-10-21 24.863 105,483 +1,701 0.00% 2,622,601
2010-10-22 2010-10-20 24.263 103,782 +2,836 0.00% 2,518,089
2010-10-19 2010-10-15 24.933 100,946 -1,134 0.00% 2,516,918
2010-10-18 2010-10-14 25.180 102,080 +2,835 0.00% 2,570,393
2010-10-15 2010-10-13 25.392 99,245 -2,268 0.00% 2,520,007
2010-10-14 2010-10-12 24.722 101,513 +1,134 0.00% 2,509,576
2010-10-13 2010-10-11 24.651 100,379 -11,342 0.00% 2,474,461
2010-10-11 2010-10-07 23.593 111,721 +5,671 0.00% 2,635,855
2010-10-08 2010-10-06 23.523 106,050 +2,268 0.00% 2,494,578
2010-10-06 2010-10-04 23.628 103,782 -1,134 0.00% 2,452,209
2010-10-05 2010-09-30 22.641 104,916 -5,671 0.00% 2,375,403
2010-10-04 2010-09-29 22.324 110,587 -1,701 0.00% 2,468,700
2010-09-29 2010-09-27 21.971 112,288 +567 0.00% 2,467,073
2010-09-24 2010-09-21 21.512 111,721 +1,134 0.00% 2,403,396
2010-09-21 2010-09-17 21.160 110,587 -2,268 0.00% 2,340,000
2010-09-14 2010-09-10 20.666 112,855 -2,836 0.00% 2,332,271
2010-09-10 2010-09-08 20.596 115,691 -1,701 0.00% 2,382,720
2010-09-08 2010-09-06 20.772 117,392 -11,343 0.01% 2,438,453
2010-09-07 2010-09-03 20.349 128,735 -567 0.01% 2,619,588
2010-09-01 2010-08-30 19.820 129,302 +5,671 0.01% 2,562,726
2010-08-27 2010-08-25 19.326 123,631 +5,672 0.01% 2,389,288
2010-08-23 2010-08-19 20.208 117,959 -6,806 0.01% 2,383,671
2010-08-20 2010-08-18 19.925 124,765 -9,641 0.01% 2,486,004
2010-08-19 2010-08-17 19.643 134,406 -2,268 0.01% 2,640,186
2010-08-18 2010-08-16 19.114 136,674 +1,701 0.01% 2,612,437
2010-08-16 2010-08-12 18.480 134,973 +4,537 0.01% 2,494,243
2010-08-13 2010-08-11 18.550 130,436 +2,836 0.01% 2,419,601
2010-08-06 2010-08-04 19.855 127,600 -1,702 0.01% 2,533,493
2010-08-04 2010-08-02 19.925 129,302 +1,135 0.01% 2,576,406
2010-07-28 2010-07-26 19.749 128,167 -2,836 0.01% 2,531,191
2010-07-27 2010-07-23 19.890 131,003 +567 0.01% 2,605,679
2010-07-23 2010-07-21 19.150 130,436 -3,403 0.01% 2,497,801
2010-07-22 2010-07-20 18.374 133,839 -2,835 0.01% 2,459,127
2010-07-19 2010-07-15 17.704 136,674 +2,835 0.01% 2,419,637
2010-07-13 2010-07-09 18.268 133,839 -2,268 0.01% 2,444,967
2010-07-12 2010-07-08 17.492 136,107 -4,537 0.01% 2,380,799
2010-07-09 2010-07-07 17.034 140,644 +1,701 0.01% 2,395,681
2010-07-06 2010-07-02 16.681 138,943 +3,403 0.01% 2,317,706
2010-07-02 2010-06-29 17.616 135,540 +5,104 0.01% 2,387,611
2010-06-30 2010-06-28 18.515 130,436 +2,836 0.01% 2,415,001
2010-06-23 2010-06-21 20.807 127,600 -2,269 0.01% 2,654,992
2010-06-15 2010-06-11 18.973 129,869 -5,671 0.01% 2,464,044
2010-06-11 2010-06-09 17.704 135,540 -1,134 0.01% 2,399,561
2010-06-03 2010-06-01 17.880 136,674 +1,134 0.01% 2,443,737
2010-05-31 2010-05-27 17.915 135,540 -5,104 0.01% 2,428,241
2010-05-27 2010-05-25 16.822 140,644 +1,701 0.01% 2,365,921
2010-05-26 2010-05-24 18.609 138,943 +5,672 0.01% 2,585,547
2010-05-25 2010-05-20 18.178 133,271 +2,187 0.01% 2,422,658
2010-05-07 2010-05-05 19.971 131,084 +5,578 0.01% 2,617,902
2010-05-03 2010-04-29 20.724 125,506 +7,809 0.01% 2,601,002
2010-04-29 2010-04-27 21.441 117,697 +1,116 0.01% 2,523,568
2010-04-27 2010-04-23 21.226 116,581 +5,578 0.01% 2,474,560
2010-04-26 2010-04-22 21.692 111,003 +2,789 0.00% 2,407,900
2010-04-22 2010-04-20 22.194 108,214 +3,905 0.00% 2,401,721
2010-04-20 2010-04-16 22.589 104,309 +1,115 0.00% 2,356,192
2010-04-19 2010-04-15 23.377 103,194 -1,115 0.00% 2,412,406
2010-04-16 2010-04-14 22.875 104,309 -7,810 0.00% 2,386,112
2010-04-14 2010-04-12 23.162 112,119 -557 0.00% 2,596,930
2010-04-12 2010-04-08 23.091 112,676 -558 0.00% 2,601,751
2010-04-09 2010-04-07 23.521 113,234 -1,674 0.00% 2,663,355
2010-04-08 2010-04-01 22.553 114,908 -3,346 0.01% 2,591,489
2010-03-25 2010-03-23 20.832 118,254 +1,673 0.01% 2,463,431
2010-03-24 2010-03-22 20.724 116,581 +2,231 0.01% 2,416,040
2010-03-23 2010-03-19 21.334 114,350 +3,347 0.00% 2,439,504
2010-03-18 2010-03-16 21.262 111,003 -558 0.00% 2,360,140
2010-03-17 2010-03-15 21.405 111,561 -1,115 0.00% 2,388,005
2010-03-16 2010-03-12 22.373 112,676 -2,789 0.00% 2,520,951
2010-03-10 2010-03-08 23.198 115,465 -1,674 0.01% 2,678,570
2010-03-09 2010-03-05 22.624 117,139 -1,115 0.01% 2,650,204
2010-03-08 2010-03-04 22.015 118,254 +2,231 0.01% 2,603,350
2010-03-05 2010-03-03 22.481 116,023 -2,789 0.01% 2,608,315
2010-03-03 2010-03-01 22.911 118,812 -1,674 0.01% 2,722,135
2010-03-02 2010-02-26 22.194 120,486 +1,116 0.01% 2,674,088
2010-03-01 2010-02-25 21.836 119,370 -1,116 0.01% 2,606,519
2010-02-24 2010-02-22 21.262 120,486 -1,115 0.01% 2,561,767
2010-02-23 2010-02-19 20.581 121,601 -558 0.01% 2,502,635
2010-02-18 2010-02-12 20.939 122,159 +2,231 0.01% 2,557,919
2010-02-17 2010-02-11 20.903 119,928 +558 0.01% 2,506,903
2010-02-10 2010-02-08 19.111 119,370 +1,673 0.01% 2,281,239
2010-02-08 2010-02-04 20.868 117,697 +7,252 0.01% 2,456,048
2010-02-05 2010-02-03 21.836 110,445 +1,115 0.00% 2,411,636
2010-02-04 2010-02-02 21.154 109,330 +1,674 0.00% 2,312,809
2010-02-02 2010-01-29 21.334 107,656 +2,789 0.00% 2,296,697
2010-01-29 2010-01-27 20.796 104,867 -3,347 0.00% 2,180,797
2010-01-28 2010-01-26 21.298 108,214 -1,673 0.00% 2,304,721
2010-01-26 2010-01-22 22.947 109,887 +1,673 0.00% 2,521,591
2010-01-25 2010-01-21 23.126 108,214 +8,367 0.00% 2,502,601
2010-01-22 2010-01-20 23.951 99,847 +3,347 0.00% 2,391,442
2010-01-21 2010-01-19 24.632 96,500 +7,809 0.00% 2,377,018
2010-01-20 2010-01-18 24.381 88,691 +1,674 0.00% 2,162,404
2010-01-19 2010-01-15 24.955 87,017 +8,924 0.00% 2,171,510
2010-01-18 2010-01-14 25.027 78,093 +13,388 0.00% 1,954,411
2010-01-15 2010-01-13 25.923 64,705 +6,136 0.00% 1,677,353
2010-01-14 2010-01-12 27.465 58,569 +1,115 0.00% 1,608,589
2010-01-13 2010-01-11 28.540 57,454 +1,674 0.00% 1,639,766
2010-01-12 2010-01-08 27.931 55,780 +7,251 0.00% 1,557,989
2010-01-11 2010-01-07 28.146 48,529 +2,231 0.00% 1,365,902
2010-01-08 2010-01-06 28.469 46,298 -1,673 0.00% 1,318,048
2010-01-07 2010-01-05 27.035 47,971 -2,231 0.00% 1,296,876
2010-01-06 2010-01-04 25.278 50,202 +1,673 0.00% 1,268,991
2009-12-17 2009-12-15 25.816 48,529 -1,116 0.00% 1,252,802
2009-12-15 2009-12-11 25.493 49,645 -12,271 0.00% 1,265,591
2009-12-14 2009-12-10 24.812 61,916 -1,116 0.00% 1,536,234
2009-12-11 2009-12-09 24.381 63,032 +1,116 0.00% 1,536,804
2009-12-10 2009-12-08 24.919 61,916 +1,115 0.00% 1,542,894
2009-12-09 2009-12-07 24.955 60,801 +1,116 0.00% 1,517,289
2009-12-07 2009-12-03 25.493 59,685 +1,116 0.00% 1,521,539
2009-12-03 2009-12-01 24.310 58,569 -3,347 0.00% 1,423,790
2009-12-02 2009-11-30 23.557 61,916 +7,251 0.00% 1,458,534
2009-12-01 2009-11-27 22.589 54,665 +2,789 0.00% 1,234,805
2009-11-27 2009-11-25 24.668 51,876 -1,115 0.00% 1,279,686
2009-11-25 2009-11-23 24.238 52,991 +1,115 0.00% 1,284,391
2009-11-16 2009-11-12 23.628 51,876 +1,116 0.00% 1,225,746
2009-11-12 2009-11-10 23.413 50,760 +5,578 0.00% 1,188,456
2009-11-11 2009-11-09 23.270 45,182 +5,578 0.00% 1,051,377
2009-11-05 2009-11-03 20.258 39,604 -5,578 0.00% 802,298
2009-11-03 2009-10-30 20.007 45,182 -2,231 0.00% 903,958
2009-10-19 2009-10-15 19.505 47,413 -2,789 0.00% 924,793
2009-10-16 2009-10-14 19.541 50,202 -11,156 0.00% 980,993
2009-10-09 2009-10-07 18.967 61,358 -3,905 0.00% 1,163,792
2009-10-07 2009-10-05 17.748 65,263 -1,673 0.00% 1,158,299
2009-10-05 2009-09-30 18.178 66,936 +1,115 0.00% 1,216,791
2009-09-30 2009-09-28 17.892 65,821 -558 0.00% 1,177,642
2009-09-24 2009-09-22 19.433 66,379 -1,673 0.00% 1,289,966
2009-09-23 2009-09-21 19.254 68,052 +1,673 0.00% 1,310,278
2009-09-14 2009-09-10 19.218 66,379 -1,673 0.00% 1,275,686
2009-09-04 2009-09-02 17.569 68,052 -558 0.00% 1,195,599
2009-09-03 2009-09-01 17.927 68,610 -5,578 0.00% 1,230,002
2009-09-02 2009-08-31 17.587 74,188 +3,347 0.00% 1,304,731
2009-08-19 2009-08-17 17.838 70,841 +5,578 0.00% 1,263,648
2009-08-17 2009-08-13 19.182 65,263 +5,578 0.00% 1,251,899
2009-08-07 2009-08-05 19.935 59,685 +1,673 0.00% 1,189,840
2009-08-05 2009-08-03 20.330 58,012 -5,578 0.00% 1,179,368
2009-08-04 2009-07-31 19.469 63,590 -1,115 0.00% 1,238,047
2009-07-31 2009-07-29 19.182 64,705 -2,789 0.00% 1,241,195
2009-07-27 2009-07-23 18.250 67,494 -2,789 0.00% 1,231,775
2009-07-23 2009-07-21 17.892 70,283 +2,789 0.00% 1,257,475
2009-07-21 2009-07-17 16.690 67,494 -2,789 0.00% 1,126,505
2009-07-20 2009-07-16 15.973 70,283 -5,578 0.00% 1,122,655
2009-07-17 2009-07-15 15.902 75,861 -17,850 0.00% 1,206,315
2009-07-16 2009-07-14 15.292 93,711 +2,789 0.00% 1,433,039
2009-07-14 2009-07-10 15.185 90,922 +5,578 0.00% 1,380,609
2009-07-13 2009-07-09 15.185 85,344 +2,789 0.00% 1,295,910
2009-07-08 2009-07-06 16.117 82,555 +1,116 0.00% 1,330,520
2009-06-26 2009-06-24 15.651 81,439 -3,347 0.00% 1,274,574
2009-06-24 2009-06-22 15.902 84,786 -2,789 0.00% 1,348,237
2009-06-23 2009-06-19 15.884 87,575 +1,115 0.00% 1,391,017
2009-06-15 2009-06-11 18.035 86,460 -2,789 0.00% 1,559,307
2009-06-09 2009-06-05 17.856 89,249 -2,789 0.00% 1,593,607
2009-06-08 2009-06-04 17.390 92,038 +558 0.00% 1,600,506
2009-06-05 2009-06-03 17.748 91,480 -1,115 0.00% 1,623,603
2009-06-04 2009-06-02 17.605 92,595 +3,904 0.00% 1,630,112
2009-06-03 2009-06-01 17.927 88,691 +3,347 0.00% 1,590,003
2009-05-25 2009-05-21 16.572 85,344 +3,336 0.00% 1,414,285
2009-05-22 2009-05-20 16.718 82,008 +5,467 0.00% 1,371,003
2009-05-20 2009-05-18 15.730 76,541 -3,280 0.00% 1,204,005
2009-05-15 2009-05-13 15.383 79,821 +1,640 0.00% 1,227,860
2009-05-14 2009-05-12 15.072 78,181 -5,467 0.00% 1,178,323
2009-05-13 2009-05-11 15.255 83,648 -2,187 0.00% 1,276,020
2009-05-11 2009-05-07 15.584 85,835 -8,201 0.00% 1,337,642
2009-05-08 2009-05-06 15.017 94,036 -6,560 0.00% 1,412,125
2009-05-07 2009-05-05 14.285 100,596 +13,121 0.00% 1,437,036
2009-05-06 2009-05-04 13.773 87,475 -3,827 0.00% 1,204,799
2009-05-04 2009-04-29 11.944 91,302 -1,640 0.00% 1,090,509
2009-04-30 2009-04-28 11.468 92,942 -1,640 0.00% 1,065,897
2009-04-29 2009-04-27 11.779 94,582 -1,094 0.00% 1,114,115
2009-04-28 2009-04-24 12.456 95,676 -6,560 0.00% 1,191,752
2009-04-27 2009-04-23 12.237 102,236 -4,374 0.00% 1,251,024
2009-04-24 2009-04-22 11.871 106,610 +8,747 0.00% 1,265,548
2009-04-21 2009-04-17 12.621 97,863 -2,187 0.00% 1,235,104
2009-04-20 2009-04-16 13.407 100,050 +7,108 0.00% 1,341,396
2009-04-17 2009-04-15 13.810 92,942 +9,841 0.00% 1,283,497
2009-04-16 2009-04-14 13.316 83,101 -5,467 0.00% 1,106,556
2009-04-09 2009-04-07 12.310 88,568 -5,468 0.00% 1,090,254
2009-04-08 2009-04-06 12.420 94,036 +16,402 0.00% 1,167,884
2009-04-07 2009-04-03 11.743 77,634 +2,187 0.00% 911,639
2009-04-06 2009-04-02 11.340 75,447 -1,640 0.00% 855,597
2009-04-03 2009-04-01 10.645 77,087 -5,468 0.00% 820,616
2009-04-01 2009-03-30 10.389 82,555 +2,734 0.00% 857,684
2009-03-27 2009-03-25 11.157 79,821 -5,467 0.00% 890,600
2009-03-26 2009-03-24 11.651 85,288 -5,467 0.00% 993,718
2009-03-25 2009-03-23 11.523 90,755 -13,122 0.00% 1,045,796
2009-03-18 2009-03-16 9.804 103,877 -12,027 0.00% 1,018,404
2009-03-17 2009-03-13 9.237 115,904 -2,734 0.01% 1,070,596
2009-03-13 2009-03-11 8.926 118,638 -3,827 0.01% 1,058,960
2009-03-12 2009-03-10 8.761 122,465 -5,467 0.01% 1,072,960
2009-03-11 2009-03-09 8.194 127,932 +5,467 0.01% 1,048,318
2009-03-10 2009-03-06 8.487 122,465 -5,467 0.01% 1,039,360
2009-03-09 2009-03-05 8.560 127,932 +6,560 0.01% 1,095,118
2009-03-06 2009-03-04 8.743 121,372 -2,733 0.01% 1,061,163
2009-03-05 2009-03-03 8.194 124,105 +4,374 0.01% 1,016,958
2009-03-04 2009-03-02 8.103 119,731 +3,827 0.01% 970,166
2009-03-03 2009-02-27 8.798 115,904 +2,733 0.01% 1,019,716
2009-03-02 2009-02-26 9.127 113,171 +6,561 0.01% 1,032,932
2009-02-27 2009-02-25 9.658 106,610 +2,733 0.00% 1,029,598
2009-02-26 2009-02-24 9.731 103,877 -4,373 0.00% 1,010,804
2009-02-25 2009-02-23 10.206 108,250 -2,734 0.00% 1,104,836
2009-02-24 2009-02-20 9.987 110,984 +2,734 0.00% 1,108,380
2009-02-23 2009-02-19 10.243 108,250 +13,121 0.00% 1,108,796
2009-02-19 2009-02-17 10.298 95,129 +7,654 0.00% 979,619
2009-02-18 2009-02-16 10.938 87,475 -2,734 0.00% 956,800
2009-02-17 2009-02-13 11.103 90,209 +2,734 0.00% 1,001,554
2009-02-13 2009-02-11 11.139 87,475 +2,734 0.00% 974,400
2009-02-12 2009-02-10 11.779 84,741 +1,640 0.00% 998,195
2009-02-11 2009-02-09 11.889 83,101 +4,373 0.00% 987,997
2009-02-10 2009-02-06 11.798 78,728 -7,107 0.00% 928,805
2009-02-09 2009-02-05 11.249 85,835 -7,654 0.00% 965,551
2009-02-06 2009-02-04 10.956 93,489 +1,640 0.00% 1,024,291
2009-02-05 2009-02-03 10.426 91,849 +3,827 0.00% 957,602
2009-02-04 2009-02-02 10.206 88,022 -2,733 0.00% 898,382
2009-02-02 2009-01-29 10.280 90,755 -16,402 0.00% 932,916
2009-01-21 2009-01-19 10.316 107,157 -4,920 0.00% 1,105,441
2009-01-20 2009-01-16 10.115 112,077 +2,186 0.00% 1,133,646
2009-01-19 2009-01-15 9.895 109,891 +2,734 0.00% 1,087,415
2009-01-16 2009-01-14 10.353 107,157 +8,201 0.00% 1,109,361
2009-01-15 2009-01-13 9.914 98,956 +2,733 0.00% 981,019
2009-01-14 2009-01-12 10.572 96,223 +8,201 0.00% 1,017,285
2009-01-13 2009-01-09 11.432 88,022 +547 0.00% 1,006,253
2009-01-12 2009-01-08 11.706 87,475 +1,093 0.00% 1,024,000
2009-01-09 2009-01-07 12.950 86,382 -3,280 0.00% 1,118,645
2009-01-08 2009-01-06 13.718 89,662 +6,561 0.00% 1,230,001
2009-01-07 2009-01-05 12.968 83,101 -10,935 0.00% 1,077,676
2009-01-06 2009-01-02 11.981 94,036 -10,934 0.00% 1,126,604
2009-01-05 2008-12-31 11.286 104,970 +14,215 0.00% 1,184,639
2008-12-30 2008-12-24 10.243 90,755 +10,934 0.00% 929,596
2008-12-23 2008-12-19 11.615 79,821 +5,467 0.00% 927,100
2008-12-22 2008-12-18 12.346 74,354 -547 0.00% 918,003
2008-12-19 2008-12-17 12.035 74,901 -5,467 0.00% 901,466
2008-12-18 2008-12-16 11.139 80,368 -2,733 0.00% 895,233
2008-12-17 2008-12-15 11.048 83,101 -3,281 0.00% 918,077
2008-12-15 2008-12-11 12.712 86,382 +10,935 0.00% 1,098,105
2008-12-12 2008-12-10 12.365 75,447 -2,734 0.00% 932,877
2008-12-10 2008-12-08 9.914 78,181 -547 0.00% 775,062
2008-12-09 2008-12-05 8.816 78,728 +2,734 0.00% 694,084
2008-12-05 2008-12-03 8.633 75,994 -1,640 0.00% 656,081
2008-12-04 2008-12-02 8.103 77,634 +1,640 0.00% 629,059
2008-12-02 2008-11-28 8.524 75,994 -5,467 0.00% 647,741
2008-11-25 2008-11-21 6.585 81,461 -5,467 0.00% 536,399
2008-11-21 2008-11-19 6.493 86,928 +5,467 0.00% 564,448
2008-11-20 2008-11-18 7.298 81,461 +5,467 0.00% 594,509
2008-11-12 2008-11-10 9.145 75,994 -3,827 0.00% 695,001
2008-11-10 2008-11-06 7.938 79,821 +3,827 0.00% 633,640
2008-11-07 2008-11-05 9.310 75,994 -3,827 0.00% 707,511
2008-11-05 2008-11-03 8.505 79,821 +2,187 0.00% 678,900
2008-11-04 2008-10-31 8.194 77,634 +1,640 0.00% 636,159
2008-11-03 2008-10-30 7.682 75,994 -1,093 0.00% 583,800
2008-10-31 2008-10-29 6.438 77,087 -8,748 0.00% 496,318
2008-10-30 2008-10-28 5.853 85,835 -4,374 0.00% 502,401
2008-10-29 2008-10-27 5.323 90,209 -6,014 0.00% 480,152
2008-10-28 2008-10-24 6.621 96,223 +6,014 0.00% 637,123
2008-10-27 2008-10-23 7.700 90,209 +1,641 0.00% 694,653
2008-10-24 2008-10-22 8.304 88,568 +1,640 0.00% 735,476
2008-10-22 2008-10-20 8.889 86,928 -5,468 0.00% 772,737
2008-10-20 2008-10-16 8.963 92,396 +5,468 0.00% 828,104
2008-10-17 2008-10-15 9.877 86,928 +5,467 0.00% 858,597
2008-10-16 2008-10-14 11.304 81,461 +1,093 0.00% 920,819
2008-10-15 2008-10-13 9.895 80,368 +1,094 0.00% 795,273
2008-10-09 2008-10-06 12.749 79,274 +5,467 0.00% 1,010,647
2008-10-02 2008-09-29 14.834 73,807 +5,467 0.00% 1,094,849
2008-09-26 2008-09-24 17.559 68,340 -1,093 0.00% 1,200,002
2008-09-25 2008-09-23 17.889 69,433 +546 0.00% 1,242,054
2008-09-24 2008-09-22 18.510 68,887 -1,093 0.00% 1,275,128
2008-09-23 2008-09-19 17.651 69,980 -3,827 0.00% 1,235,199
2008-09-22 2008-09-18 14.450 73,807 -10,388 0.00% 1,066,499
2008-09-18 2008-09-16 16.096 84,195 +6,561 0.00% 1,355,204
2008-09-16 2008-09-11 18.693 77,634 -2,734 0.00% 1,451,238
2008-09-12 2008-09-10 19.644 80,368 +2,187 0.00% 1,578,786
2008-09-03 2008-09-01 23.559 78,181 +1,094 0.00% 1,841,844
2008-09-02 2008-08-29 24.217 77,087 -2,734 0.00% 1,866,831
2008-09-01 2008-08-28 23.778 79,821 +2,734 0.00% 1,898,001
2008-08-29 2008-08-27 24.107 77,087 -1,641 0.00% 1,858,371
2008-08-25 2008-08-20 22.315 78,728 -546 0.00% 1,756,810
2008-08-11 2008-08-07 22.681 79,274 -2,187 0.00% 1,797,994
2008-08-08 2008-08-05 23.047 81,461 +1,640 0.00% 1,877,397
2008-08-07 2008-08-04 24.766 79,821 +3,280 0.00% 1,976,841
2008-08-05 2008-08-01 25.278 76,541 +2,734 0.00% 1,934,809
2008-08-04 2008-07-31 25.790 73,807 -2,187 0.00% 1,903,498
2008-08-01 2008-07-30 25.351 75,994 -1,093 0.00% 1,926,541
2008-07-31 2008-07-29 24.839 77,087 +3,280 0.00% 1,914,771
2008-07-21 2008-07-17 25.607 73,807 -1,094 0.00% 1,889,998
2008-07-17 2008-07-15 25.022 74,901 +1,094 0.00% 1,874,172
2008-07-04 2008-07-02 24.510 73,807 -5,467 0.00% 1,808,998
2008-06-19 2008-06-17 27.473 79,274 -5,467 0.00% 2,177,893
2008-06-17 2008-06-13 26.412 84,741 +2,186 0.00% 2,238,188
2008-06-16 2008-06-12 27.144 82,555 +547 0.00% 2,240,852
2008-06-06 2008-06-04 29.814 82,008 +2,187 0.00% 2,445,004
2008-05-23 2008-05-21 33.436 79,821 +3,827 0.00% 2,668,881
2008-05-20 2008-05-16 31.553 75,994 -1,640 0.00% 2,397,869
2008-05-19 2008-05-15 30.047 77,634 +1,952 0.00% 2,332,697
2008-05-16 2008-05-14 30.011 75,682 -1,089 0.00% 2,271,264
2008-05-13 2008-05-08 28.798 76,771 +1,089 0.00% 2,210,886
2008-04-30 2008-04-28 31.664 75,682 +2,723 0.00% 2,396,365
2008-04-28 2008-04-24 33.464 72,959 -1,089 0.00% 2,441,464
2008-04-25 2008-04-23 32.178 74,048 -2,723 0.00% 2,382,706
2008-04-24 2008-04-22 31.296 76,771 +2,178 0.00% 2,402,646
2008-04-21 2008-04-17 29.937 74,593 -2,722 0.00% 2,233,103
2008-04-17 2008-04-15 28.431 77,315 +2,722 0.00% 2,198,152
2008-04-16 2008-04-14 28.358 74,593 -544 0.00% 2,115,283
2008-04-11 2008-04-09 27.623 75,137 +9,256 0.00% 2,075,510
2008-04-10 2008-04-08 27.256 65,881 -545 0.00% 1,795,631
2008-04-07 2008-04-02 26.705 66,426 -544 0.00% 1,773,885
2008-04-02 2008-03-31 24.905 66,970 -545 0.00% 1,667,873
2008-04-01 2008-03-28 24.905 67,515 -1,089 0.00% 1,681,446
2008-03-31 2008-03-27 22.995 68,604 -1,633 0.00% 1,577,527
2008-03-27 2008-03-25 22.958 70,237 -545 0.00% 1,612,497
2008-03-25 2008-03-19 23.546 70,782 +1,634 0.00% 1,666,610
2008-03-20 2008-03-18 23.546 69,148 -545 0.00% 1,628,136
2008-03-19 2008-03-17 23.876 69,693 +13,612 0.00% 1,664,009
2008-03-14 2008-03-12 27.403 56,081 -544 0.00% 1,536,766
2008-03-11 2008-03-07 26.668 56,625 +544 0.00% 1,510,073
2008-03-10 2008-03-06 27.954 56,081 +3,812 0.00% 1,567,666
2008-03-06 2008-03-04 29.129 52,269 +2,722 0.00% 1,522,546
2008-02-29 2008-02-27 32.655 49,547 -2,178 0.00% 1,617,976
2008-02-28 2008-02-26 31.406 51,725 -1,633 0.00% 1,624,500
2008-02-25 2008-02-21 31.811 53,358 +1,089 0.00% 1,697,346
2008-02-22 2008-02-20 32.545 52,269 +1,088 0.00% 1,701,104
2008-02-19 2008-02-15 33.941 51,181 -1,088 0.00% 1,737,136
2008-02-18 2008-02-14 32.986 52,269 -1,634 0.00% 1,724,144
2008-02-15 2008-02-13 31.443 53,903 +2,178 0.00% 1,694,883
2008-02-14 2008-02-12 32.251 51,725 +1,089 0.00% 1,668,200
2008-02-13 2008-02-11 32.068 50,636 +1,633 0.00% 1,623,778
2008-02-11 2008-02-04 35.998 49,003 +545 0.00% 1,764,013
2008-02-04 2008-01-31 32.839 48,458 -5,445 0.00% 1,591,315
2008-02-01 2008-01-30 36.145 53,903 -6,534 0.00% 1,948,324
2008-01-31 2008-01-29 39.029 60,437 +2,723 0.00% 2,358,766
2008-01-29 2008-01-25 38.018 57,714 -1,089 0.00% 2,194,192
2008-01-28 2008-01-24 34.602 58,803 +1,089 0.00% 2,034,714
2008-01-25 2008-01-23 33.353 57,714 -545 0.00% 1,924,953
2008-01-24 2008-01-22 31.737 58,259 -4,900 0.00% 1,848,970
2008-01-23 2008-01-21 38.110 63,159 +2,722 0.00% 2,407,002
2008-01-21 2008-01-17 40.957 60,437 -1,089 0.00% 2,475,317
2008-01-18 2008-01-16 39.488 61,526 +2,178 0.00% 2,429,518
2008-01-17 2008-01-15 43.528 59,348 +1,089 0.00% 2,583,316
2008-01-16 2008-01-14 46.375 58,259 +5,445 0.00% 2,701,764
2008-01-15 2008-01-11 48.028 52,814 -544 0.00% 2,536,552
2008-01-10 2008-01-08 46.651 53,358 -2,178 0.00% 2,489,180
2008-01-09 2008-01-07 45.457 55,536 -1,089 0.00% 2,524,485
2007-12-27 2007-12-20 42.977 56,625 -2,723 0.00% 2,433,588
2007-12-19 2007-12-17 39.580 59,348 +2,723 0.00% 2,348,964
2007-12-17 2007-12-13 43.069 56,625 +1,089 0.00% 2,438,788
2007-12-14 2007-12-12 44.906 55,536 +544 0.00% 2,493,886
2007-12-13 2007-12-11 45.916 54,992 -2,178 0.00% 2,525,007
2007-12-07 2007-12-05 46.742 57,170 -1,089 0.00% 2,672,262
2007-12-04 2007-11-30 45.273 58,259 +1,089 0.00% 2,637,564
2007-12-03 2007-11-29 43.069 57,170 -544 0.00% 2,462,261
2007-11-30 2007-11-28 41.783 57,714 +544 0.00% 2,411,491
2007-11-29 2007-11-27 40.222 57,170 -544 0.00% 2,299,510
2007-11-27 2007-11-23 35.521 57,714 +3,811 0.00% 2,050,032
2007-11-26 2007-11-22 35.043 53,903 -1,089 0.00% 1,888,923
2007-11-21 2007-11-19 37.835 54,992 +1,634 0.00% 2,080,606
2007-11-20 2007-11-16 40.590 53,358 +3,266 0.00% 2,165,783
2007-11-19 2007-11-15 42.243 50,092 +1,089 0.00% 2,116,018
2007-11-16 2007-11-14 40.590 49,003 +3,267 0.00% 1,989,015
2007-11-15 2007-11-13 38.661 45,736 -1,089 0.00% 1,768,208
2007-11-09 2007-11-07 44.906 46,825 +5,445 0.00% 2,102,712
2007-11-08 2007-11-06 43.528 41,380 -544 0.00% 1,801,200
2007-11-07 2007-11-05 42.977 41,924 +3,266 0.00% 1,801,779
2007-11-02 2007-10-31 47.477 38,658 +1,089 0.00% 1,835,367
2007-11-01 2007-10-30 49.130 37,569 -5,444 0.00% 1,845,765
2007-10-31 2007-10-29 49.497 43,013 +5,444 0.00% 2,129,029
2007-10-29 2007-10-25 46.191 37,569 +1,634 0.00% 1,735,364
2007-10-26 2007-10-24 45.916 35,935 +3,267 0.00% 1,649,988
2007-10-18 2007-10-16 49.865 32,668 -2,178 0.00% 1,628,979
2007-10-16 2007-10-12 50.691 34,846 +2,722 0.00% 1,766,384
2007-10-15 2007-10-11 52.895 32,124 -2,178 0.00% 1,699,203
2007-10-12 2007-10-10 46.100 34,302 -1,089 0.00% 1,581,307
2007-10-11 2007-10-09 44.079 35,391 +3,267 0.00% 1,560,009
2007-10-10 2007-10-08 43.240 32,124 -1,089 0.00% 1,389,028
2007-10-09 2007-10-05 43.793 33,213 +131 0.00% 1,454,488
2007-10-08 2007-10-04 40.105 33,082 -4,881 0.00% 1,326,751
2007-10-05 2007-10-03 42.318 37,963 -2,712 0.00% 1,606,504
2007-10-04 2007-10-02 46.374 40,675 -1,084 0.00% 1,886,271
2007-10-03 2007-09-28 42.594 41,759 -4,881 0.00% 1,778,691
2007-10-02 2007-09-27 40.566 46,640 +2,711 0.00% 1,891,994
2007-09-27 2007-09-24 38.999 43,929 -542 0.00% 1,713,169
2007-09-25 2007-09-21 35.882 44,471 +1,085 0.00% 1,595,726
2007-09-21 2007-09-19 36.731 43,386 -1,627 0.00% 1,593,593
2007-09-20 2007-09-18 34.149 45,013 -2,712 0.00% 1,537,154
2007-09-18 2007-09-14 31.199 47,725 +543 0.00% 1,488,966
2007-09-14 2007-09-12 29.134 47,182 -543 0.00% 1,374,586
2007-09-13 2007-09-11 28.728 47,725 -542 0.00% 1,371,046
2007-09-12 2007-09-10 28.249 48,267 +1,627 0.00% 1,363,476
2007-09-07 2007-09-05 28.617 46,640 -3,254 0.00% 1,334,716
2007-09-05 2007-09-03 27.806 49,894 +1,085 0.00% 1,387,357
2007-09-04 2007-08-31 28.322 48,809 -1,085 0.00% 1,382,387
2007-08-29 2007-08-27 27.400 49,894 -5,423 0.00% 1,367,117
2007-08-28 2007-08-24 26.147 55,317 +2,711 0.00% 1,446,350
2007-08-23 2007-08-21 24.561 52,606 +5,424 0.00% 1,292,046
2007-08-22 2007-08-20 23.454 47,182 -543 0.00% 1,106,629
2007-08-21 2007-08-17 21.242 47,725 -542 0.00% 1,013,764
2007-08-20 2007-08-16 22.127 48,267 -2,712 0.00% 1,067,997
2007-08-15 2007-08-13 25.372 50,979 -542 0.00% 1,293,446
2007-08-14 2007-08-10 25.261 51,521 -2,712 0.00% 1,301,498
2007-08-10 2007-08-08 26.183 54,233 +2,712 0.00% 1,420,007
2007-08-06 2007-08-02 25.520 51,521 +1,627 0.00% 1,314,798
2007-07-31 2007-07-27 26.663 49,894 +8,135 0.00% 1,330,317
2007-07-27 2007-07-25 28.286 41,759 +542 0.00% 1,181,174
2007-07-23 2007-07-19 27.179 41,217 +542 0.00% 1,120,243
2007-07-20 2007-07-18 27.843 40,675 -1,084 0.00% 1,132,513
2007-07-19 2007-07-17 28.138 41,759 +3,796 0.00% 1,175,014
2007-07-18 2007-07-16 27.622 37,963 -542 0.00% 1,048,602
2007-07-13 2007-07-11 26.847 38,505 +1,084 0.00% 1,033,754
2007-07-10 2007-07-06 26.294 37,421 -8,677 0.00% 983,951
2007-07-05 2007-07-03 22.754 46,098 -1,627 0.00% 1,048,904
2007-07-04 2007-06-29 21.611 47,725 -542 0.00% 1,031,364
2007-06-29 2007-06-27 21.279 48,267 -1,627 0.00% 1,027,057
2007-06-28 2007-06-26 20.910 49,894 +3,254 0.00% 1,043,278
2007-06-27 2007-06-25 22.016 46,640 -542 0.00% 1,026,837
2007-06-26 2007-06-22 23.196 47,182 0.00% 1,094,449

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top