History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 642,020 +0 0.02% 6,381,679
2025-10-13 2025-10-09 9.780 642,020 +0 0.02% 6,278,956
2025-10-10 2025-10-08 9.390 642,020 +0 0.02% 6,028,568
2025-10-09 2025-10-06 9.420 642,020 +0 0.02% 6,047,828
2025-10-08 2025-10-03 9.400 642,020 +0 0.02% 6,034,988
2025-10-06 2025-10-02 9.310 642,020 +0 0.02% 5,977,206
2025-10-03 2025-09-30 9.290 642,020 +0 0.02% 5,964,366
2025-10-02 2025-09-29 9.460 642,020 +0 0.02% 6,073,509
2025-09-30 2025-09-26 9.430 642,020 +0 0.02% 6,054,249
2025-09-29 2025-09-25 9.380 642,020 +0 0.02% 6,022,148
2025-09-26 2025-09-24 9.510 642,020 +0 0.02% 6,105,610
2025-09-25 2025-09-23 9.580 642,020 +0 0.02% 6,150,552
2025-09-24 2025-09-22 9.530 642,020 +0 0.02% 6,118,451
2025-09-23 2025-09-19 9.870 642,020 +0 0.02% 6,336,737
2025-09-22 2025-09-18 9.520 642,020 +0 0.02% 6,112,030
2025-09-19 2025-09-17 10.000 642,020 +0 0.02% 6,420,200
2025-09-18 2025-09-16 9.540 642,020 +0 0.02% 6,124,871
2025-09-17 2025-09-15 9.570 642,020 +0 0.02% 6,144,131
2025-09-16 2025-09-12 9.470 642,020 +0 0.02% 6,079,929
2025-09-15 2025-09-11 9.520 642,020 +0 0.02% 6,112,030
2025-09-12 2025-09-10 9.510 642,020 +0 0.02% 6,105,610
2025-09-11 2025-09-09 9.540 642,020 +0 0.02% 6,124,871
2025-09-10 2025-09-08 9.540 642,020 +0 0.02% 6,124,871
2025-09-09 2025-09-05 9.390 642,020 +0 0.02% 6,028,568
2025-09-08 2025-09-04 9.546 642,020 +0 0.02% 6,128,452
2025-09-05 2025-09-03 9.658 642,020 +32,093 0.02% 6,200,474
2025-08-27 2025-08-25 10.066 609,927 -7,845 0.02% 6,139,336
2025-08-26 2025-08-22 9.872 617,772 +981 0.02% 6,098,597
2025-08-04 2025-07-31 9.852 616,791 -19,611 0.02% 6,076,332
2025-07-28 2025-07-24 10.565 636,402 -19,611 0.02% 6,723,845
2025-07-25 2025-07-23 10.484 656,013 -981 0.02% 6,877,521
2025-07-03 2025-06-30 9.549 656,994 +29,365 0.02% 6,273,372
2025-07-02 2025-06-27 9.654 627,629 -4,755 0.02% 6,058,979
2025-06-18 2025-06-16 9.160 632,384 -5,706 0.02% 5,792,323
2025-06-16 2025-06-12 9.075 638,090 -7,607 0.02% 5,790,906
2025-06-13 2025-06-11 9.170 645,697 +5,706 0.02% 5,921,054
2025-06-12 2025-06-10 9.149 639,991 +7,607 0.02% 5,855,270
2025-04-07 2025-04-02 8.592 632,384 -54,203 0.02% 5,433,213
2025-03-13 2025-03-11 8.602 686,587 +951 0.02% 5,906,125
2025-02-21 2025-02-19 8.550 685,636 +4,755 0.02% 5,861,894
2025-02-03 2025-01-24 9.443 680,881 -9,510 0.02% 6,429,857
2025-01-22 2025-01-20 9.307 690,391 +9,510 0.02% 6,425,282
2025-01-07 2025-01-03 9.591 680,881 +49,448 0.02% 6,530,100
2024-12-27 2024-12-20 9.433 631,433 +1,902 0.02% 5,956,258
2024-12-13 2024-12-11 10.390 629,531 -9,510 0.02% 6,540,754
2024-10-09 2024-10-07 11.168 639,041 -95,092 0.02% 7,136,857
2024-09-09 2024-09-04 9.789 734,133 +19,622 0.02% 7,186,580
2024-08-19 2024-08-15 9.411 714,511 -2,777 0.02% 6,724,290
2024-07-04 2024-07-02 10.857 717,288 +46,268 0.02% 7,787,511
2024-06-24 2024-06-20 11.504 671,020 -35,918 0.02% 7,719,196
2024-04-29 2024-04-25 9.020 706,938 -3,463 0.02% 6,376,900
2024-04-05 2024-04-02 8.766 710,401 -17,316 0.02% 6,227,627
2024-04-02 2024-03-27 8.732 727,717 +17,316 0.02% 6,354,210
2024-03-20 2024-03-18 9.425 710,401 +4,329 0.02% 6,695,315
2024-03-18 2024-03-14 9.563 706,072 -2,597 0.02% 6,752,376
2024-03-06 2024-03-04 10.095 708,669 -8,658 0.02% 7,153,723
2024-02-28 2024-02-26 10.014 717,327 +8,658 0.02% 7,183,127
2024-02-08 2024-02-06 9.817 708,669 -3,463 0.02% 6,957,282
2024-02-01 2024-01-30 9.806 712,132 -3,464 0.02% 6,983,055
2024-01-29 2024-01-25 9.898 715,596 -4,329 0.02% 7,083,143
2024-01-22 2024-01-18 8.408 719,925 -866 0.02% 6,053,352
2024-01-10 2024-01-08 8.628 720,791 -2,597 0.02% 6,218,809
2024-01-04 2024-01-02 8.570 723,388 -30,303 0.02% 6,199,440
2024-01-03 2023-12-29 8.200 753,691 -1,732 0.02% 6,180,576
2023-11-21 2023-11-17 7.080 755,423 +866 0.02% 5,348,450
2023-10-25 2023-10-20 6.953 754,557 +866 0.02% 5,246,453
2023-10-11 2023-10-09 6.999 753,691 -17,317 0.02% 5,275,252
2023-10-10 2023-10-06 6.722 771,008 -17,316 0.02% 5,182,737
2023-10-05 2023-10-03 6.849 788,324 +17,316 0.02% 5,399,291
2023-10-04 2023-09-29 7.092 771,008 +17,317 0.02% 5,467,698
2023-10-03 2023-09-28 7.045 753,691 -17,317 0.02% 5,310,072
2023-09-29 2023-09-27 6.907 771,008 +17,317 0.02% 5,325,217
2023-09-26 2023-09-22 7.022 753,691 -17,317 0.02% 5,292,662
2023-09-25 2023-09-21 7.034 771,008 +17,317 0.02% 5,423,173
2023-09-21 2023-09-19 7.172 753,691 -17,317 0.02% 5,405,828
2023-09-19 2023-09-15 6.838 771,008 +17,317 0.02% 5,271,787
2023-06-26 2023-06-21 6.607 753,691 -866 0.02% 4,979,281
2023-06-16 2023-06-14 7.770 754,557 +54,652 0.02% 5,862,828
2023-05-24 2023-05-22 8.629 699,905 -8,031 0.02% 6,039,526
2023-05-18 2023-05-16 8.666 707,936 +8,031 0.02% 6,135,271
2023-05-17 2023-05-15 8.791 699,905 -8,031 0.02% 6,152,822
2023-05-16 2023-05-12 8.417 707,936 +8,031 0.02% 5,958,971
2023-05-10 2023-05-08 8.729 699,905 -8,031 0.02% 6,109,247
2023-04-24 2023-04-20 8.343 707,936 -803 0.02% 5,906,080
2023-04-21 2023-04-19 8.355 708,739 +803 0.02% 5,921,604
2023-03-27 2023-03-23 8.044 707,936 -16,062 0.02% 5,694,519
2023-02-17 2023-02-15 7.384 723,998 +16,062 0.02% 5,345,922
2023-02-09 2023-02-07 7.620 707,936 -803 0.02% 5,394,808
2022-12-30 2022-12-28 8.094 708,739 -8,031 0.02% 5,736,279
2022-12-28 2022-12-22 8.069 716,770 +8,031 0.02% 5,783,428
2022-12-09 2022-12-07 8.392 708,739 -803 0.02% 5,948,080
2022-12-05 2022-12-01 8.866 709,542 +8,031 0.02% 6,290,550
2022-11-24 2022-11-22 8.056 701,511 -8,031 0.02% 5,651,573
2022-11-21 2022-11-17 7.932 709,542 +8,031 0.02% 5,627,922
2022-11-02 2022-10-31 7.197 701,511 -4,015 0.02% 5,048,855
2022-10-19 2022-10-17 8.554 705,526 -8,031 0.02% 6,035,320
2022-10-18 2022-10-14 8.679 713,557 +4,015 0.02% 6,192,870
2022-10-17 2022-10-13 8.853 709,542 +8,031 0.02% 6,281,715
2022-10-14 2022-10-12 9.438 701,511 -803 0.02% 6,621,162
2022-10-10 2022-10-06 9.862 702,314 -4,015 0.02% 6,926,073
2022-10-07 2022-10-05 9.712 706,329 -4,016 0.02% 6,860,127
2022-09-28 2022-09-26 8.990 710,345 -10,440 0.02% 6,386,120
2022-09-27 2022-09-23 9.538 720,785 +3,212 0.02% 6,874,879
2022-09-08 2022-09-06 9.625 717,573 +1,606 0.02% 6,906,788
2022-08-25 2022-08-23 8.741 715,967 -1,606 0.02% 6,258,362
2022-08-15 2022-08-11 7.982 717,573 -8,031 0.02% 5,727,362
2022-08-12 2022-08-10 7.757 725,604 +8,031 0.02% 5,628,832
2022-07-28 2022-07-26 7.857 717,573 -4,015 0.02% 5,638,012
2022-07-27 2022-07-25 7.571 721,588 -8,031 0.02% 5,462,902
2022-07-25 2022-07-21 7.620 729,619 +12,046 0.02% 5,560,042
2022-07-20 2022-07-18 7.969 717,573 -8,031 0.02% 5,718,427
2022-07-18 2022-07-14 7.795 725,604 +8,031 0.02% 5,655,937
2022-07-12 2022-07-08 8.168 717,573 -8,031 0.02% 5,861,388
2022-07-08 2022-07-06 7.957 725,604 +8,031 0.02% 5,773,392
2022-06-20 2022-06-16 9.476 717,573 -2,409 0.02% 6,800,041
2022-06-17 2022-06-15 10.092 719,982 +35,053 0.02% 7,265,791
2022-06-14 2022-06-10 10.275 684,929 -15,394 0.02% 7,037,559
2022-06-10 2022-06-08 10.419 700,323 -6,112 0.02% 7,296,563
2022-06-09 2022-06-07 9.751 706,435 -3,820 0.02% 6,888,669
2022-06-01 2022-05-30 9.306 710,255 -1,528 0.02% 6,609,837
2022-05-31 2022-05-27 9.542 711,783 +9,932 0.02% 6,791,755
2022-05-24 2022-05-20 8.704 701,851 -7,640 0.02% 6,109,047
2022-05-20 2022-05-18 8.364 709,491 +7,640 0.02% 5,934,097
2022-05-10 2022-05-05 8.652 701,851 -7,640 0.02% 6,072,300
2022-05-06 2022-05-04 8.599 709,491 +7,640 0.02% 6,101,254
2022-05-04 2022-04-29 8.757 701,851 +3,056 0.02% 6,145,793
2022-04-27 2022-04-25 8.010 698,795 -6,112 0.02% 5,597,680
2022-04-26 2022-04-22 8.626 704,907 -382,000 0.02% 6,080,287
2022-04-22 2022-04-20 8.691 1,086,907 -3,045,303 0.03% 9,446,422
2022-04-21 2022-04-19 9.372 4,132,210 +2,850,483 0.13% 38,725,967
2022-04-20 2022-04-14 9.634 1,281,727 +3,056 0.04% 12,347,534
2022-04-19 2022-04-13 9.346 1,278,671 -9,932 0.04% 11,949,890
2022-04-14 2022-04-12 8.835 1,288,603 -764 0.04% 11,384,915
2022-04-04 2022-03-31 7.709 1,289,367 -8,404 0.04% 9,940,282
2022-03-29 2022-03-25 7.160 1,297,771 -764,000 0.04% 9,291,638
2022-03-25 2022-03-23 7.160 2,061,771 -3,056 0.07% 14,761,640
2022-03-18 2022-03-16 5.746 2,064,827 +916,800 0.07% 11,864,653
2022-03-16 2022-03-14 6.008 1,148,027 +15,280 0.04% 6,897,182
2022-03-11 2022-03-09 6.806 1,132,747 -7,640 0.04% 7,709,800
2022-03-10 2022-03-08 6.702 1,140,387 -116,892 0.04% 7,642,388
2022-03-09 2022-03-07 7.251 1,257,279 -2,292 0.04% 9,116,923
2022-03-08 2022-03-04 7.304 1,259,571 +1,528 0.04% 9,199,489
2022-03-07 2022-03-03 7.264 1,258,043 -12,224 0.04% 9,138,930
2022-03-01 2022-02-25 6.126 1,270,267 -764 0.04% 7,781,221
2022-02-23 2022-02-21 7.003 1,271,031 -2,292 0.04% 8,900,549
2022-02-15 2022-02-11 6.675 1,273,323 +2,292 0.04% 8,499,935
2022-02-14 2022-02-10 6.610 1,271,031 -12,224 0.04% 8,401,453
2022-02-09 2022-02-07 6.204 1,283,255 +12,224 0.04% 7,961,560
2022-01-27 2022-01-25 6.126 1,271,031 -229,200 0.04% 7,785,901
2022-01-17 2022-01-13 6.558 1,500,231 +7,640 0.05% 9,837,907
2021-12-29 2021-12-24 6.335 1,492,591 -191,000 0.05% 9,455,686
2021-12-28 2021-12-22 6.374 1,683,591 +534,800 0.05% 10,731,796
2021-12-20 2021-12-16 6.571 1,148,791 -764 0.04% 7,548,343
2021-12-15 2021-12-13 5.916 1,149,555 -3,820 0.04% 6,801,036
2021-11-24 2021-11-22 5.353 1,153,375 +27,619 0.04% 6,174,485
2021-11-18 2021-11-16 5.668 1,125,756 -2,292 0.04% 6,380,270
2021-11-04 2021-11-02 6.034 1,128,048 -3,056 0.04% 6,806,681
2021-11-03 2021-11-01 6.283 1,131,104 +3,056 0.04% 7,106,416
2021-10-20 2021-10-18 7.814 1,128,048 -7,640 0.04% 8,814,725
2021-10-19 2021-10-15 7.395 1,135,688 +7,640 0.04% 8,398,744
2021-09-27 2021-09-23 7.814 1,128,048 +764 0.04% 8,814,725
2021-09-15 2021-09-13 8.272 1,127,284 -3,820 0.04% 9,325,181
2021-09-13 2021-09-09 8.089 1,131,104 -76,400 0.04% 9,149,511
2021-09-10 2021-09-08 7.775 1,207,504 +4,584 0.04% 9,388,190
2021-09-09 2021-09-07 7.605 1,202,920 +3,056 0.04% 9,147,865
2021-09-02 2021-08-31 7.277 1,199,864 -764 0.04% 8,731,999
2021-09-01 2021-08-30 6.911 1,200,628 -7,640 0.04% 8,297,538
2021-08-27 2021-08-25 6.296 1,208,268 -7,640 0.04% 7,607,032
2021-08-23 2021-08-19 5.681 1,215,908 -1,528 0.04% 6,907,125
2021-08-19 2021-08-17 5.825 1,217,436 +7,640 0.04% 7,091,090
2021-08-16 2021-08-12 6.217 1,209,796 -3,056 0.04% 7,521,641
2021-07-20 2021-07-16 6.518 1,212,852 -3,056 0.04% 7,905,767
2021-07-19 2021-07-15 6.387 1,215,908 -8,404 0.04% 7,766,537
2021-06-16 2021-06-11 6.558 1,224,312 -4,584 0.04% 8,028,542
2021-06-11 2021-06-09 6.335 1,228,896 -16,808 0.04% 7,785,157
2021-06-03 2021-06-01 6.257 1,245,704 -764 0.04% 7,793,807
2021-05-24 2021-05-20 5.759 1,246,468 -9,932 0.04% 7,178,615
2021-05-21 2021-05-18 6.348 1,256,400 +9,932 0.04% 7,975,842
2021-05-20 2021-05-17 6.257 1,246,468 -7,640 0.04% 7,798,587
2021-05-18 2021-05-14 5.877 1,254,108 -3,820 0.04% 7,370,351
2021-05-13 2021-05-11 6.639 1,257,928 +40,311 0.04% 8,351,979
2021-05-06 2021-05-04 5.855 1,217,617 -3,698 0.04% 7,129,363
2021-05-05 2021-05-03 5.733 1,221,315 -739 0.04% 7,002,380
2021-04-26 2021-04-22 5.395 1,222,054 -27,362 0.04% 6,593,491
2021-04-01 2021-03-30 4.936 1,249,416 -5,916 0.04% 6,166,689
2021-03-22 2021-03-18 4.652 1,255,332 -18,488 0.04% 5,839,412
2021-03-05 2021-03-03 4.598 1,273,820 -50,287 0.04% 5,856,513
2021-03-04 2021-03-02 4.462 1,324,107 -740 0.04% 5,908,662
2021-03-02 2021-02-26 4.314 1,324,847 +28,102 0.04% 5,714,898
2021-03-01 2021-02-25 4.327 1,296,745 -8,135 0.04% 5,611,212
2021-02-26 2021-02-24 3.854 1,304,880 -14,790 0.04% 5,028,837
2021-02-25 2021-02-23 3.800 1,319,670 -21,446 0.04% 5,014,455
2021-02-24 2021-02-22 3.800 1,341,116 -236,646 0.04% 5,095,945
2021-02-18 2021-02-16 3.205 1,577,762 -194,492 0.05% 5,056,406
2021-02-17 2021-02-11 3.015 1,772,254 -3,698 0.06% 5,344,203
2021-01-20 2021-01-18 3.475 1,775,952 -7,395 0.06% 6,171,865
2021-01-19 2021-01-15 3.367 1,783,347 +7,395 0.06% 6,004,645
2021-01-15 2021-01-13 3.340 1,775,952 +7,395 0.06% 5,931,715
2021-01-14 2021-01-12 3.272 1,768,557 -3,697 0.06% 5,787,440
2020-12-23 2020-12-21 3.394 1,772,254 +7,395 0.06% 6,015,224
2020-12-22 2020-12-18 3.259 1,764,859 -9,614 0.06% 5,751,474
2020-12-16 2020-12-14 2.921 1,774,473 -75,431 0.06% 5,182,929
2020-12-15 2020-12-11 3.151 1,849,904 -3,697 0.06% 5,828,506
2020-12-11 2020-12-09 3.110 1,853,601 +59,161 0.06% 5,764,959
2020-12-10 2020-12-08 3.015 1,794,440 -7,395 0.06% 5,411,104
2020-12-09 2020-12-07 3.110 1,801,835 -20,706 0.06% 5,603,959
2020-12-08 2020-12-04 3.083 1,822,541 -149,383 0.06% 5,619,068
2020-12-04 2020-12-02 3.205 1,971,924 +36,976 0.06% 6,319,615
2020-12-03 2020-12-01 3.043 1,934,948 +7,395 0.06% 5,887,134
2020-12-02 2020-11-30 2.975 1,927,553 +147,164 0.06% 5,734,309
2020-12-01 2020-11-27 3.056 1,780,389 -59,161 0.06% 5,440,959
2020-11-27 2020-11-25 3.056 1,839,550 -3,698 0.06% 5,621,758
2020-11-26 2020-11-24 3.015 1,843,248 -14,790 0.06% 5,558,284
2020-11-25 2020-11-23 2.988 1,858,038 -591,614 0.06% 5,552,633
2020-11-24 2020-11-20 2.853 2,449,652 -1,479 0.08% 6,989,385
2020-11-19 2020-11-17 2.840 2,451,131 -14,790 0.08% 6,960,460
2020-11-18 2020-11-16 2.853 2,465,921 +29,581 0.08% 7,035,804
2020-11-12 2020-11-10 2.745 2,436,340 +714,373 0.08% 6,687,843
2020-11-11 2020-11-09 2.718 1,721,967 +6,655 0.06% 4,680,292
2020-10-21 2020-10-19 2.650 1,715,312 -7,395 0.06% 4,546,229
2020-09-23 2020-09-21 2.583 1,722,707 -14,790 0.06% 4,449,353
2020-09-15 2020-09-11 2.515 1,737,497 -7,395 0.06% 4,370,077
2020-09-03 2020-09-01 2.610 1,744,892 -1,479 0.06% 4,553,842
2020-09-01 2020-08-28 2.637 1,746,371 +7,395 0.06% 4,604,932
2020-08-27 2020-08-25 2.623 1,738,976 +739 0.06% 4,561,917
2020-08-20 2020-08-18 2.704 1,738,237 +7,396 0.06% 4,701,009
2020-08-03 2020-07-30 2.556 1,730,841 +44,371 0.06% 4,423,551
2020-07-28 2020-07-24 2.542 1,686,470 +739 0.06% 4,287,346
2020-07-22 2020-07-20 2.664 1,685,731 +14,790 0.06% 4,490,623
2020-07-21 2020-07-17 2.583 1,670,941 +740 0.06% 4,315,654
2020-07-17 2020-07-15 2.650 1,670,201 -739,517 0.05% 4,426,668
2020-07-07 2020-07-03 2.637 2,409,718 -7,395 0.08% 6,354,084
2020-07-06 2020-07-02 2.515 2,417,113 +739,517 0.08% 6,079,418
2020-06-29 2020-06-24 2.461 1,677,596 +7,395 0.06% 4,128,677
2020-06-23 2020-06-19 2.596 1,670,201 -7,395 0.05% 4,336,327
2020-06-18 2020-06-16 2.811 1,677,596 +120,292 0.06% 4,716,402
2020-06-17 2020-06-15 2.768 1,557,304 -686 0.06% 4,310,158
2020-06-12 2020-06-10 2.899 1,557,990 -6,865 0.06% 4,516,312
2020-06-09 2020-06-05 2.899 1,564,855 +6,865 0.06% 4,536,212
2020-06-05 2020-06-03 2.884 1,557,990 +686 0.06% 4,493,617
2020-06-03 2020-06-01 2.797 1,557,304 -686 0.06% 4,355,528
2020-05-27 2020-05-25 2.753 1,557,990 +40,502 0.06% 4,289,361
2020-05-22 2020-05-20 2.884 1,517,488 +6,865 0.05% 4,376,799
2020-05-12 2020-05-08 2.913 1,510,623 +10,298 0.05% 4,401,009
2020-05-07 2020-05-05 2.855 1,500,325 -687 0.05% 4,283,587
2020-04-15 2020-04-09 3.248 1,501,012 -686 0.05% 4,875,904
2020-03-27 2020-03-25 3.059 1,501,698 +13,729 0.05% 4,593,757
2020-03-20 2020-03-18 3.059 1,487,969 +13,730 0.05% 4,551,760
2020-03-13 2020-03-11 3.438 1,474,239 -254,001 0.05% 5,068,110
2020-03-11 2020-03-09 3.496 1,728,240 +9,611 0.06% 6,042,010
2020-03-10 2020-03-06 3.700 1,718,629 +10,984 0.06% 6,358,900
2020-03-04 2020-03-02 3.802 1,707,645 +12,357 0.06% 6,492,385
2020-03-02 2020-02-27 3.817 1,695,288 -6,865 0.06% 6,470,099
2020-02-25 2020-02-21 3.948 1,702,153 +13,043 0.06% 6,719,455
2020-02-17 2020-02-13 4.020 1,689,110 +13,730 0.06% 6,790,991
2020-02-14 2020-02-12 4.020 1,675,380 +1,373 0.06% 6,735,790
2020-02-12 2020-02-10 3.977 1,674,007 +12,357 0.06% 6,657,115
2020-02-10 2020-02-06 4.050 1,661,650 +343,244 0.06% 6,729,000
2020-01-22 2020-01-20 4.385 1,318,406 +6,865 0.05% 5,780,718
2020-01-13 2020-01-09 4.487 1,311,541 -13,730 0.05% 5,884,353
2020-01-10 2020-01-08 4.501 1,325,271 -3,432 0.05% 5,965,259
2020-01-09 2020-01-07 4.603 1,328,703 -6,865 0.05% 6,116,193
2019-12-18 2019-12-16 4.385 1,335,568 +6,865 0.05% 5,855,967
2019-10-23 2019-10-21 4.603 1,328,703 -686 0.05% 6,116,193
2019-10-18 2019-10-16 4.632 1,329,389 -10,298 0.05% 6,158,080
2019-10-16 2019-10-14 4.691 1,339,687 -6,865 0.05% 6,283,844
2019-09-30 2019-09-26 4.618 1,346,552 -13,730 0.05% 6,217,969
2019-09-27 2019-09-25 4.516 1,360,282 -2,059,468 0.05% 6,142,665
2019-09-24 2019-09-20 4.749 3,419,750 -6,865 0.12% 16,239,704
2019-09-23 2019-09-19 4.778 3,426,615 +6,865 0.12% 16,372,135
2019-09-20 2019-09-18 4.792 3,419,750 -13,730 0.12% 16,389,149
2019-09-17 2019-09-13 4.792 3,433,480 +2,059,469 0.12% 16,454,950
2019-09-16 2019-09-12 4.749 1,374,011 -1,373 0.05% 6,524,902
2019-09-11 2019-09-09 4.647 1,375,384 -6,865 0.05% 6,391,176
2019-08-08 2019-08-06 4.137 1,382,249 +2,746 0.05% 5,718,351
2019-08-06 2019-08-02 4.283 1,379,503 +13,730 0.05% 5,907,941
2019-07-29 2019-07-25 4.530 1,365,773 +2,746 0.05% 6,187,355
2019-07-03 2019-06-28 4.867 1,363,027 +37,237 0.05% 6,634,127
2019-05-28 2019-05-24 4.673 1,325,790 -33,387 0.05% 6,194,772
2019-04-24 2019-04-18 5.287 1,359,177 -6,677 0.05% 7,185,330
2019-03-20 2019-03-18 5.077 1,365,854 +6,677 0.05% 6,934,258
2019-03-04 2019-02-28 5.107 1,359,177 -6,677 0.05% 6,941,069
2019-03-01 2019-02-27 5.212 1,365,854 -6,678 0.05% 7,118,353
2019-02-15 2019-02-13 5.062 1,372,532 -13,354 0.05% 6,947,606
2019-02-13 2019-02-11 4.972 1,385,886 -20,032 0.05% 6,890,672
2019-02-01 2019-01-30 4.972 1,405,918 +2,671 0.05% 6,990,272
2018-12-17 2018-12-13 4.837 1,403,247 -13,355 0.05% 6,787,856
2018-12-13 2018-12-11 4.673 1,416,602 +13,355 0.05% 6,619,092
2018-12-05 2018-12-03 4.777 1,403,247 -26,710 0.05% 6,703,796
2018-12-03 2018-11-29 4.747 1,429,957 +13,355 0.05% 6,788,569
2018-11-28 2018-11-26 4.837 1,416,602 +13,355 0.05% 6,852,458
2018-11-20 2018-11-16 5.062 1,403,247 +13,354 0.05% 7,103,082
2018-11-19 2018-11-15 5.107 1,389,893 -13,354 0.05% 7,097,930
2018-11-16 2018-11-14 5.062 1,403,247 +13,354 0.05% 7,103,082
2018-11-05 2018-11-01 5.212 1,389,893 +6,678 0.05% 7,243,636
2018-11-02 2018-10-31 5.257 1,383,215 -33,387 0.05% 7,270,977
2018-11-01 2018-10-30 5.107 1,416,602 +6,677 0.05% 7,234,328
2018-10-31 2018-10-29 5.107 1,409,925 +33,387 0.05% 7,200,230
2018-10-30 2018-10-26 5.361 1,376,538 -18,697 0.05% 7,380,185
2018-10-19 2018-10-16 5.032 1,395,235 -20,032 0.05% 7,020,736
2018-10-18 2018-10-15 4.837 1,415,267 +20,032 0.05% 6,846,000
2018-10-09 2018-10-05 5.182 1,395,235 -20,032 0.05% 7,229,686
2018-10-03 2018-09-28 4.942 1,415,267 +20,032 0.05% 6,994,365
2018-09-26 2018-09-21 4.912 1,395,235 -33,386 0.05% 6,853,575
2018-09-24 2018-09-20 4.807 1,428,621 +13,354 0.05% 6,867,807
2018-09-21 2018-09-19 4.807 1,415,267 +20,032 0.05% 6,803,610
2018-06-27 2018-06-25 5.151 1,395,235 +28,280 0.05% 7,187,307
2018-06-19 2018-06-14 5.426 1,366,955 -6,542 0.05% 7,417,738
2018-06-06 2018-06-04 5.381 1,373,497 -68,691 0.05% 7,390,253
2018-05-25 2018-05-23 5.182 1,442,188 +71,962 0.05% 7,473,267
2018-05-23 2018-05-18 5.656 1,370,226 -6,542 0.05% 7,749,664
2018-05-17 2018-05-15 5.488 1,376,768 -66,075 0.05% 7,555,168
2018-04-26 2018-04-24 5.060 1,442,843 -6,542 0.05% 7,300,221
2018-04-23 2018-04-19 4.922 1,449,385 -65,420 0.05% 7,133,925
2018-04-16 2018-04-12 4.739 1,514,805 +6,542 0.06% 7,178,064
2018-03-28 2018-03-26 4.891 1,508,263 -11,121 0.06% 7,377,615
2018-03-26 2018-03-22 4.998 1,519,384 +6,542 0.06% 7,594,588
2018-03-22 2018-03-20 5.258 1,512,842 +19,626 0.06% 7,955,014
2018-03-21 2018-03-19 5.274 1,493,216 -13,084 0.06% 7,874,639
2018-03-12 2018-03-08 5.457 1,506,300 -1,308 0.06% 8,219,939
2018-03-07 2018-03-05 5.411 1,507,608 -23,552 0.06% 8,157,942
2018-02-27 2018-02-23 5.702 1,531,160 +23,552 0.06% 8,730,082
2018-02-21 2018-02-15 5.564 1,507,608 -655 0.06% 8,388,392
2018-02-20 2018-02-13 5.304 1,508,263 -13,084 0.06% 8,000,101
2018-02-13 2018-02-09 5.381 1,521,347 +13,084 0.06% 8,185,776
2018-02-08 2018-02-06 5.763 1,508,263 -12,429 0.06% 8,691,752
2018-02-07 2018-02-05 6.206 1,520,692 -655 0.06% 9,437,484
2018-02-06 2018-02-02 6.221 1,521,347 +12,430 0.06% 9,464,804
2018-02-05 2018-02-01 5.992 1,508,917 +43,177 0.06% 9,041,497
2018-02-02 2018-01-31 6.175 1,465,740 +6,542 0.05% 9,051,639
2018-02-01 2018-01-30 6.359 1,459,198 +65,421 0.05% 9,278,900
2018-01-31 2018-01-29 6.512 1,393,777 -8,505 0.05% 9,075,944
2018-01-29 2018-01-25 6.252 1,402,282 -17,009 0.05% 8,766,931
2018-01-25 2018-01-23 6.068 1,419,291 -2,617 0.05% 8,612,929
2018-01-24 2018-01-22 6.068 1,421,908 -19,626 0.05% 8,628,810
2018-01-23 2018-01-19 6.007 1,441,534 +19,626 0.05% 8,659,770
2018-01-16 2018-01-12 6.130 1,421,908 -3,271 0.05% 8,715,751
2018-01-12 2018-01-10 6.038 1,425,179 -26,168 0.05% 8,605,090
2018-01-11 2018-01-09 6.130 1,451,347 +19,626 0.05% 8,896,200
2018-01-10 2018-01-08 6.114 1,431,721 -38,598 0.05% 8,754,015
2018-01-08 2018-01-04 5.472 1,470,319 -1,963 0.05% 8,046,065
2018-01-05 2018-01-03 5.488 1,472,282 +655 0.05% 8,079,312
2017-12-14 2017-12-12 5.197 1,471,627 +1,308 0.05% 7,648,312
2017-12-08 2017-12-06 5.136 1,470,319 +6,542 0.05% 7,551,614
2017-12-07 2017-12-05 5.304 1,463,777 -30,093 0.05% 7,764,139
2017-12-06 2017-12-04 5.365 1,493,870 -98,784 0.06% 8,015,098
2017-12-05 2017-12-01 5.350 1,592,654 -130,841 0.06% 8,520,761
2017-12-04 2017-11-30 5.396 1,723,495 +261,681 0.06% 9,299,801
2017-11-27 2017-11-23 5.564 1,461,814 -6,542 0.05% 8,133,593
2017-11-24 2017-11-22 5.488 1,468,356 +6,542 0.05% 8,057,767
2017-11-23 2017-11-21 5.442 1,461,814 -6,542 0.05% 7,954,832
2017-11-20 2017-11-16 5.396 1,468,356 -1,309 0.05% 7,923,097
2017-11-17 2017-11-15 5.365 1,469,665 +9,813 0.05% 7,885,230
2017-11-16 2017-11-14 5.396 1,459,852 -654 0.05% 7,877,211
2017-11-14 2017-11-10 5.457 1,460,506 +654 0.05% 7,970,040
2017-11-10 2017-11-08 5.411 1,459,852 -1,308 0.05% 7,899,526
2017-11-09 2017-11-07 5.381 1,461,160 -654 0.05% 7,861,933
2017-11-08 2017-11-06 5.350 1,461,814 +13,084 0.05% 7,820,762
2017-11-07 2017-11-03 5.365 1,448,730 +10,467 0.05% 7,772,907
2017-11-01 2017-10-30 5.488 1,438,263 -6,542 0.05% 7,892,629
2017-10-31 2017-10-27 5.549 1,444,805 +9,813 0.05% 8,016,869
2017-10-27 2017-10-25 5.625 1,434,992 -10,467 0.05% 8,072,094
2017-10-19 2017-10-17 5.747 1,445,459 +13,084 0.05% 8,307,733
2017-10-11 2017-10-09 5.778 1,432,375 +32,056 0.05% 8,276,323
2017-10-06 2017-10-03 5.763 1,400,319 -6,542 0.05% 8,069,697
2017-10-04 2017-09-29 5.640 1,406,861 +6,542 0.05% 7,935,357
2017-10-03 2017-09-28 5.656 1,400,319 +6,542 0.05% 7,919,862
2017-09-29 2017-09-27 5.732 1,393,777 +9,813 0.05% 7,989,387
2017-09-27 2017-09-25 5.702 1,383,964 +22,897 0.05% 7,890,827
2017-09-20 2017-09-18 6.007 1,361,067 +6,542 0.05% 8,176,378
2017-09-18 2017-09-14 6.053 1,354,525 -6,542 0.05% 8,199,193
2017-09-15 2017-09-13 6.206 1,361,067 +6,542 0.05% 8,446,844
2017-09-06 2017-09-04 6.023 1,354,525 +6,542 0.05% 8,157,783
2017-09-05 2017-09-01 6.160 1,347,983 -15,701 0.05% 8,303,829
2017-09-01 2017-08-30 6.068 1,363,684 -654 0.05% 8,275,480
2017-08-30 2017-08-28 5.946 1,364,338 +654 0.05% 8,112,608
2017-08-29 2017-08-25 5.916 1,363,684 +17,009 0.05% 8,067,029
2017-08-28 2017-08-24 5.824 1,346,675 -13,084 0.05% 7,842,900
2017-08-21 2017-08-17 5.900 1,359,759 +13,084 0.05% 8,023,025
2017-08-18 2017-08-16 5.824 1,346,675 +10,467 0.05% 7,842,900
2017-08-17 2017-08-15 5.839 1,336,208 +7,851 0.05% 7,802,367
2017-08-16 2017-08-14 5.977 1,328,357 +1,962 0.05% 7,939,268
2017-08-14 2017-08-10 6.282 1,326,395 -6,542 0.05% 8,333,043
2017-08-11 2017-08-09 6.451 1,332,937 -7,850 0.05% 8,598,268
2017-08-10 2017-08-08 6.267 1,340,787 +7,850 0.05% 8,402,965
2017-08-09 2017-08-07 6.359 1,332,937 -5,888 0.05% 8,476,018
2017-08-08 2017-08-04 6.420 1,338,825 -33,364 0.05% 8,595,320
2017-08-07 2017-08-03 5.977 1,372,189 -19,626 0.05% 8,201,242
2017-08-03 2017-08-01 5.870 1,391,815 +13,084 0.05% 8,169,616
2017-07-31 2017-07-27 5.916 1,378,731 +6,542 0.05% 8,156,041
2017-07-27 2017-07-25 5.977 1,372,189 +20,935 0.05% 8,201,242
2017-07-26 2017-07-24 6.221 1,351,254 -4,580 0.05% 8,406,599
2017-07-24 2017-07-20 6.344 1,355,834 -19,626 0.05% 8,600,893
2017-07-21 2017-07-19 6.389 1,375,460 +6,542 0.05% 8,788,468
2017-07-20 2017-07-18 6.084 1,368,918 -28,130 0.05% 8,328,167
2017-07-19 2017-07-17 5.992 1,397,048 +6,542 0.05% 8,371,173
2017-07-18 2017-07-14 5.961 1,390,506 -4,580 0.05% 8,289,463
2017-06-30 2017-06-28 5.702 1,395,086 -6,542 0.05% 7,954,241
2017-06-28 2017-06-26 5.832 1,401,628 +6,254 0.05% 8,174,032
2017-06-26 2017-06-22 5.816 1,395,374 -6,465 0.05% 8,115,975
2017-06-23 2017-06-21 5.801 1,401,839 +6,465 0.05% 8,131,893
2017-06-21 2017-06-19 5.863 1,395,374 +4,525 0.05% 8,180,730
2017-06-16 2017-06-14 5.724 1,390,849 -12,929 0.05% 7,960,566
2017-06-15 2017-06-13 5.414 1,403,778 +6,465 0.05% 7,600,264
2017-06-05 2017-06-01 5.198 1,397,313 +10,343 0.05% 7,262,651
2017-05-24 2017-05-22 5.553 1,386,970 -1,939 0.05% 7,702,359
2017-05-18 2017-05-16 5.491 1,388,909 -3,233 0.05% 7,627,187
2017-05-17 2017-05-15 5.368 1,392,142 +3,233 0.05% 7,472,660
2017-05-09 2017-05-05 5.445 1,388,909 +18,747 0.05% 7,562,732
2017-05-08 2017-05-04 5.724 1,370,162 +2,586 0.05% 7,842,163
2017-05-05 2017-05-02 5.770 1,367,576 +12,929 0.05% 7,890,827
2017-05-02 2017-04-27 5.847 1,354,647 +12,929 0.05% 7,921,003
2017-04-27 2017-04-25 5.956 1,341,718 +9,696 0.05% 7,990,689
2017-04-11 2017-04-07 6.435 1,332,022 -6,464 0.05% 8,571,700
2017-03-23 2017-03-21 6.482 1,338,486 +3,879 0.05% 8,675,411
2017-03-22 2017-03-20 6.466 1,334,607 +31,676 0.05% 8,629,625
2017-03-16 2017-03-14 6.126 1,302,931 -10,990 0.05% 7,981,395
2017-03-14 2017-03-10 5.940 1,313,921 -184,239 0.05% 7,804,817
2017-03-13 2017-03-09 6.079 1,498,160 +4,525 0.06% 9,107,789
2017-03-10 2017-03-08 6.234 1,493,635 +9,697 0.06% 9,311,331
2017-03-09 2017-03-07 6.234 1,483,938 -12,929 0.06% 9,250,880
2017-03-03 2017-03-01 6.358 1,496,867 +6,464 0.06% 9,516,719
2017-02-22 2017-02-20 6.482 1,490,403 -6,464 0.06% 9,660,063
2017-02-20 2017-02-16 6.636 1,496,867 +646 0.06% 9,933,510
2017-02-17 2017-02-15 6.574 1,496,221 -12,283 0.06% 9,836,643
2017-02-15 2017-02-13 6.358 1,508,504 -5,171 0.06% 9,590,705
2017-02-10 2017-02-08 6.126 1,513,675 +7,757 0.06% 9,272,355
2017-02-08 2017-02-06 6.172 1,505,918 -25,858 0.06% 9,294,723
2017-02-07 2017-02-03 6.342 1,531,776 +9,697 0.06% 9,714,967
2017-02-03 2017-02-01 6.296 1,522,079 -6,465 0.06% 9,582,831
2017-02-01 2017-01-25 6.389 1,528,544 +12,929 0.06% 9,765,404
2017-01-26 2017-01-24 6.373 1,515,615 -9,050 0.06% 9,659,360
2017-01-25 2017-01-23 5.987 1,524,665 +19,394 0.06% 9,127,411
2016-12-29 2016-12-23 5.476 1,505,271 -6,134 0.06% 8,242,903
2016-12-28 2016-12-22 5.584 1,511,405 +123,473 0.06% 8,440,152
2016-12-14 2016-12-12 5.956 1,387,932 -12,929 0.05% 8,265,919
2016-12-12 2016-12-08 6.095 1,400,861 +12,929 0.05% 8,537,948
2016-12-08 2016-12-06 5.909 1,387,932 +25,858 0.05% 8,201,509
2016-12-06 2016-12-02 5.956 1,362,074 +15,515 0.05% 8,111,920
2016-12-02 2016-11-30 6.048 1,346,559 +6,465 0.05% 8,144,499
2016-12-01 2016-11-29 6.234 1,340,094 +6,464 0.05% 8,354,155
2016-11-24 2016-11-22 6.466 1,333,630 -4,525 0.05% 8,623,307
2016-11-11 2016-11-09 6.466 1,338,155 -12,929 0.05% 8,652,566
2016-11-10 2016-11-08 6.652 1,351,084 -7,758 0.05% 8,986,965
2016-11-04 2016-11-02 6.791 1,358,842 -6,464 0.05% 9,227,748
2016-11-03 2016-11-01 6.837 1,365,306 +6,464 0.05% 9,335,004
2016-10-31 2016-10-27 6.899 1,358,842 -872,713 0.05% 9,374,887
2016-10-28 2016-10-26 7.239 2,231,555 -6,464 0.08% 16,155,324
2016-10-27 2016-10-25 7.332 2,238,019 -6,465 0.08% 16,409,840
2016-10-26 2016-10-24 7.394 2,244,484 +6,465 0.08% 16,596,123
2016-10-25 2016-10-20 6.930 2,238,019 -10,344 0.08% 15,509,722
2016-10-14 2016-10-12 6.667 2,248,363 +12,929 0.08% 14,990,148
2016-10-12 2016-10-07 6.806 2,235,434 -25,858 0.08% 15,215,168
2016-10-06 2016-10-04 6.528 2,261,292 +12,283 0.09% 14,761,528
2016-10-05 2016-10-03 6.373 2,249,009 +13,575 0.08% 14,333,447
2016-10-04 2016-09-30 6.482 2,235,434 -12,929 0.08% 14,488,990
2016-10-03 2016-09-29 6.652 2,248,363 -12,929 0.08% 14,955,368
2016-09-30 2016-09-28 6.188 2,261,292 +12,929 0.09% 13,991,970
2016-09-28 2016-09-26 6.234 2,248,363 +4,526 0.08% 14,016,310
2016-09-27 2016-09-23 6.342 2,243,837 -9,697 0.08% 14,231,065
2016-09-26 2016-09-22 6.296 2,253,534 -9,697 0.08% 14,187,986
2016-09-20 2016-09-15 5.987 2,263,231 +9,697 0.09% 13,548,839
2016-09-14 2016-09-12 6.017 2,253,534 +7,757 0.08% 13,560,507
2016-09-13 2016-09-09 6.095 2,245,777 -6,464 0.08% 13,687,530
2016-09-12 2016-09-08 6.219 2,252,241 +1,939 0.08% 14,005,646
2016-09-01 2016-08-30 5.754 2,250,302 -2,586 0.08% 12,949,290
2016-08-29 2016-08-25 5.522 2,252,888 +2,586 0.08% 12,441,423
2016-08-26 2016-08-24 5.754 2,250,302 -6,465 0.08% 12,949,290
2016-08-24 2016-08-22 5.584 2,256,767 -6,464 0.09% 12,602,484
2016-08-23 2016-08-19 5.507 2,263,231 +12,929 0.09% 12,463,531
2016-08-16 2016-08-12 6.188 2,250,302 -6,465 0.08% 13,923,968
2016-08-15 2016-08-11 6.188 2,256,767 +12,930 0.09% 13,963,971
2016-08-03 2016-07-29 6.327 2,243,837 +6,464 0.08% 14,196,355
2016-08-01 2016-07-28 6.157 2,237,373 -12,929 0.08% 13,774,749
2016-07-29 2016-07-27 6.110 2,250,302 +12,929 0.08% 13,749,919
2016-07-25 2016-07-21 6.219 2,237,373 -2,586 0.08% 13,913,189
2016-07-19 2016-07-15 6.899 2,239,959 -7,111 0.08% 15,453,866
2016-07-15 2016-07-13 7.007 2,247,070 +6,465 0.08% 15,746,246
2016-07-14 2016-07-12 7.007 2,240,605 -6,465 0.08% 15,700,943
2016-07-11 2016-07-07 6.280 2,247,070 +6,465 0.08% 14,112,529
2016-06-24 2016-06-22 6.064 2,240,605 -6,465 0.08% 13,586,688
2016-06-22 2016-06-20 5.847 2,247,070 -1,293 0.08% 13,139,252
2016-06-02 2016-05-31 5.399 2,248,363 -6,464 0.08% 12,138,194
2016-05-30 2016-05-26 5.321 2,254,827 +6,464 0.08% 11,998,692
2016-04-20 2016-04-18 5.584 2,248,363 -1,293 0.08% 12,555,553
2016-04-18 2016-04-14 5.785 2,249,656 -1,292 0.08% 13,015,173
2016-04-14 2016-04-12 5.321 2,250,948 -12,930 0.08% 11,978,050
2016-04-13 2016-04-11 5.259 2,263,878 +6,465 0.09% 11,906,775
2016-04-08 2016-04-06 4.996 2,257,413 -9,697 0.09% 11,279,134
2016-04-07 2016-04-05 4.935 2,267,110 +6,465 0.09% 11,187,306
2016-04-01 2016-03-30 5.043 2,260,645 -10,990 0.09% 11,400,193
2016-03-31 2016-03-29 5.012 2,271,635 +4,525 0.09% 11,385,334
2016-03-29 2016-03-23 5.151 2,267,110 -2,586 0.09% 11,678,285
2016-03-22 2016-03-18 5.151 2,269,696 -1,292 0.09% 11,691,605
2016-03-21 2016-03-17 4.950 2,270,988 -8,404 0.09% 11,241,572
2016-03-08 2016-03-04 4.749 2,279,392 -9,697 0.09% 10,824,794
2016-03-07 2016-03-03 4.517 2,289,089 -9,697 0.09% 10,339,696
2016-01-05 2015-12-31 4.594 2,298,786 -646 0.09% 10,561,296
2016-01-04 2015-12-29 4.749 2,299,432 -1,940 0.09% 10,919,963
2015-12-16 2015-12-14 4.517 2,301,372 -2,586 0.09% 10,395,177
2015-12-15 2015-12-11 4.486 2,303,958 +4,526 0.09% 10,335,578
2015-12-10 2015-12-08 4.687 2,299,432 +1,292 0.09% 10,777,683
2015-11-23 2015-11-19 5.383 2,298,140 -646 0.09% 12,371,374
2015-11-18 2015-11-16 5.244 2,298,786 +19,394 0.09% 12,054,813
2015-10-20 2015-10-16 5.785 2,279,392 -5,172 0.09% 13,187,208
2015-10-15 2015-10-13 5.987 2,284,564 -3,232 0.09% 13,676,549
2015-10-07 2015-10-05 5.120 2,287,796 -15,515 0.09% 11,714,062
2015-10-06 2015-10-02 4.950 2,303,311 +5,171 0.09% 11,401,573
2015-10-02 2015-09-29 4.641 2,298,140 +7,111 0.09% 10,664,978
2015-09-22 2015-09-18 5.120 2,291,029 -3,232 0.09% 11,730,616
2015-09-18 2015-09-16 5.105 2,294,261 +4,525 0.09% 11,711,674
2015-09-17 2015-09-15 5.120 2,289,736 -2,585 0.09% 11,723,995
2015-09-16 2015-09-14 5.089 2,292,321 +1,292 0.09% 11,666,311
2015-09-15 2015-09-11 5.213 2,291,029 +9,051 0.09% 11,943,255
2015-09-14 2015-09-10 5.182 2,281,978 +7,757 0.09% 11,825,472
2015-09-11 2015-09-09 5.430 2,274,221 +12,929 0.09% 12,348,153
2015-09-01 2015-08-28 5.724 2,261,292 -12,282 0.09% 12,942,572
2015-08-31 2015-08-27 5.584 2,273,574 +12,282 0.09% 12,696,339
2015-08-21 2015-08-19 5.878 2,261,292 -1,293 0.09% 13,292,371
2015-08-12 2015-08-10 6.017 2,262,585 -10,343 0.09% 13,614,971
2015-08-11 2015-08-07 5.724 2,272,928 -3,232 0.09% 13,009,171
2015-08-07 2015-08-05 5.693 2,276,160 +6,464 0.09% 12,957,250
2015-07-31 2015-07-29 5.909 2,269,696 +1,940 0.09% 13,411,992
2015-07-30 2015-07-28 5.832 2,267,756 +6,464 0.09% 13,225,129
2015-07-29 2015-07-27 5.724 2,261,292 +2,586 0.09% 12,942,572
2015-07-28 2015-07-24 6.033 2,258,706 +1,939 0.09% 13,626,570
2015-07-24 2015-07-22 5.987 2,256,767 +3,879 0.09% 13,510,142
2015-07-23 2015-07-21 6.033 2,252,888 +32,969 0.08% 13,591,470
2015-07-21 2015-07-17 6.048 2,219,919 +10,344 0.08% 13,426,911
2015-07-17 2015-07-15 6.064 2,209,575 +3,232 0.08% 13,398,527
2015-07-16 2015-07-14 6.126 2,206,343 +1,293 0.08% 13,515,448
2015-07-15 2015-07-13 6.404 2,205,050 -1,293 0.08% 14,121,506
2015-07-14 2015-07-10 6.296 2,206,343 +1,293 0.08% 13,890,877
2015-07-13 2015-07-09 6.079 2,205,050 -6,465 0.08% 13,405,198
2015-07-10 2015-07-08 5.615 2,211,515 +11,636 0.08% 12,418,203
2015-07-09 2015-07-07 6.033 2,199,879 -1,939 0.08% 13,271,672
2015-07-02 2015-06-29 7.131 2,201,818 -3,232 0.08% 15,701,624
2015-06-29 2015-06-25 7.750 2,205,050 -28,444 0.08% 17,089,069
2015-06-26 2015-06-24 7.936 2,233,494 +16,161 0.08% 17,724,108
2015-06-19 2015-06-17 7.844 2,217,333 +9,074 0.08% 17,393,620
2015-06-18 2015-06-16 7.471 2,208,259 +4,497 0.08% 16,497,562
2015-06-17 2015-06-15 7.767 2,203,762 -3,855 0.08% 17,115,664
2015-06-16 2015-06-12 8.000 2,207,617 -6,424 0.08% 17,661,003
2015-06-12 2015-06-10 7.704 2,214,041 +8,994 0.08% 17,057,657
2015-06-11 2015-06-09 8.062 2,205,047 +14,778 0.08% 17,777,722
2015-06-08 2015-06-04 7.658 2,190,269 -6,425 0.08% 16,772,240
2015-06-02 2015-05-29 7.315 2,196,694 -272,419 0.08% 16,069,262
2015-05-28 2015-05-26 7.658 2,469,113 -643 0.09% 18,907,521
2015-05-27 2015-05-22 7.518 2,469,756 -6,424 0.09% 18,566,485
2015-05-22 2015-05-20 7.564 2,476,180 +642 0.09% 18,730,397
2015-05-14 2015-05-12 7.440 2,475,538 +9,637 0.09% 18,417,302
2015-05-11 2015-05-07 7.393 2,465,901 +5,783 0.09% 18,230,466
2015-05-08 2015-05-06 7.735 2,460,118 -507,573 0.09% 19,030,090
2015-05-07 2015-05-05 7.907 2,967,691 -511,428 0.11% 23,464,478
2015-05-06 2015-05-04 8.202 3,479,119 -12,850 0.13% 28,537,006
2015-05-05 2015-04-30 7.953 3,491,969 -192,107 0.13% 27,772,808
2015-05-04 2015-04-29 7.969 3,684,076 -9,637 0.14% 29,358,040
2015-04-30 2015-04-28 8.000 3,693,713 -32,768 0.14% 29,549,816
2015-04-29 2015-04-27 7.922 3,726,481 -1,111,521 0.14% 29,521,961
2015-04-28 2015-04-24 7.642 4,838,002 -32,124 0.18% 36,972,264
2015-04-27 2015-04-23 7.735 4,870,126 -939,332 0.18% 37,672,557
2015-04-24 2015-04-22 7.813 5,809,458 -12,850 0.22% 45,390,801
2015-04-23 2015-04-21 7.751 5,822,308 -360,441 0.22% 45,128,722
2015-04-22 2015-04-20 7.704 6,182,749 +5,140 0.23% 47,633,811
2015-04-21 2015-04-17 7.876 6,177,609 +3,525,384 0.23% 48,651,860
2015-04-20 2015-04-16 7.860 2,652,225 +224,232 0.10% 20,846,361
2015-04-17 2015-04-15 7.626 2,427,993 -5,140 0.09% 18,517,060
2015-04-16 2015-04-14 7.876 2,433,133 -5,140 0.09% 19,162,178
2015-04-15 2015-04-13 8.374 2,438,273 +642 0.09% 20,417,056
2015-04-14 2015-04-10 8.249 2,437,631 -13,492 0.09% 20,108,161
2015-04-13 2015-04-09 8.218 2,451,123 -43,690 0.09% 20,143,157
2015-04-10 2015-04-08 7.782 2,494,813 -32,767 0.09% 19,414,961
2015-04-09 2015-04-02 6.895 2,527,580 -3,213 0.10% 17,427,583
2015-04-08 2015-04-01 6.755 2,530,793 -17,990 0.10% 17,095,227
2015-04-02 2015-03-31 6.662 2,548,783 -3,212 0.10% 16,978,728
2015-04-01 2015-03-30 6.662 2,551,995 -3,213 0.10% 17,000,124
2015-03-27 2015-03-25 6.288 2,555,208 -2,570 0.10% 16,067,050
2015-03-23 2015-03-19 6.412 2,557,778 -6,425 0.10% 16,401,689
2015-03-19 2015-03-17 6.195 2,564,203 +6,425 0.10% 15,884,150
2015-03-11 2015-03-09 6.148 2,557,778 +3,213 0.10% 15,724,920
2015-03-10 2015-03-06 6.210 2,554,565 -3,213 0.10% 15,864,207
2015-03-06 2015-03-04 6.257 2,557,778 -642 0.10% 16,003,590
2015-03-04 2015-03-02 6.506 2,558,420 -12,850 0.10% 16,644,725
2015-03-02 2015-02-26 6.568 2,571,270 +12,850 0.10% 16,888,405
2015-02-24 2015-02-18 6.412 2,558,420 +181,184 0.10% 16,405,806
2015-02-16 2015-02-12 6.412 2,377,236 +6,425 0.09% 15,243,968
2015-02-13 2015-02-11 6.272 2,370,811 +16,063 0.09% 14,870,668
2015-02-12 2015-02-10 6.304 2,354,748 +6,425 0.09% 14,843,215
2015-02-10 2015-02-06 6.490 2,348,323 +5,140 0.09% 15,241,314
2015-02-06 2015-02-04 6.677 2,343,183 -46,903 0.09% 15,645,592
2015-02-04 2015-02-02 6.475 2,390,086 +16,063 0.09% 15,475,168
2015-02-02 2015-01-29 6.599 2,374,023 +109,224 0.09% 15,666,764
2015-01-30 2015-01-28 6.677 2,264,799 +5,140 0.09% 15,122,217
2015-01-29 2015-01-27 6.708 2,259,659 -6,425 0.09% 15,158,237
2015-01-21 2015-01-19 6.833 2,266,084 -3,855 0.09% 15,483,496
2015-01-19 2015-01-15 7.160 2,269,939 +3,213 0.09% 16,251,765
2015-01-16 2015-01-14 7.128 2,266,726 +3,212 0.09% 16,158,201
2015-01-15 2015-01-13 7.284 2,263,514 +5,140 0.09% 16,487,604
2015-01-13 2015-01-09 7.440 2,258,374 +17,990 0.09% 16,801,663
2015-01-12 2015-01-08 7.735 2,240,384 -12,850 0.08% 17,330,351
2015-01-09 2015-01-07 7.782 2,253,234 -3,855 0.09% 17,534,961
2015-01-08 2015-01-06 7.735 2,257,089 -19,275 0.09% 17,459,572
2015-01-07 2015-01-05 7.860 2,276,364 -5,140 0.09% 17,892,112
2015-01-06 2015-01-02 7.673 2,281,504 +7,068 0.09% 17,506,393
2015-01-05 2014-12-31 7.564 2,274,436 +19,275 0.09% 17,204,359
2015-01-02 2014-12-29 7.626 2,255,161 +11,565 0.09% 17,198,958
2014-12-29 2014-12-22 7.751 2,243,596 -6,425 0.09% 17,390,117
2014-12-23 2014-12-19 7.409 2,250,021 +6,425 0.09% 16,669,479
2014-12-19 2014-12-17 7.346 2,243,596 +6,425 0.09% 16,482,200
2014-12-17 2014-12-15 7.642 2,237,171 -643 0.08% 17,096,578
2014-12-16 2014-12-12 7.735 2,237,814 +643 0.08% 17,310,471
2014-12-12 2014-12-10 7.642 2,237,171 +6,425 0.08% 17,096,578
2014-12-11 2014-12-09 7.751 2,230,746 -7,068 0.08% 17,290,517
2014-12-10 2014-12-08 7.922 2,237,814 -642 0.08% 17,728,430
2014-12-09 2014-12-05 8.047 2,238,456 -13,493 0.08% 18,012,236
2014-12-08 2014-12-04 8.265 2,251,949 -57,182 0.09% 18,611,509
2014-12-05 2014-12-03 7.829 2,309,131 -2,570 0.09% 18,077,779
2014-12-03 2014-12-01 7.486 2,311,701 -64,250 0.09% 17,306,341
2014-12-02 2014-11-28 7.533 2,375,951 +64,250 0.09% 17,898,282
2014-11-14 2014-11-12 7.533 2,311,701 -65,535 0.09% 17,414,280
2014-11-13 2014-11-11 7.377 2,377,236 +64,250 0.09% 17,537,963
2014-11-05 2014-11-03 7.300 2,312,986 -6,425 0.09% 16,883,962
2014-11-04 2014-10-31 7.393 2,319,411 +12,850 0.09% 17,147,461
2014-10-30 2014-10-28 7.144 2,306,561 +7,710 0.09% 16,478,062
2014-10-27 2014-10-23 7.113 2,298,851 -16,063 0.09% 16,351,422
2014-10-15 2014-10-13 7.518 2,314,914 -28,912 0.09% 17,402,454
2014-10-14 2014-10-10 7.377 2,343,826 +16,062 0.09% 17,291,482
2014-10-08 2014-10-06 7.160 2,327,764 +9,638 0.09% 16,665,766
2014-10-03 2014-09-29 6.973 2,318,126 -6,425 0.09% 16,163,804
2014-09-26 2014-09-24 7.175 2,324,551 -34,695 0.09% 16,678,943
2014-09-25 2014-09-23 6.911 2,359,246 -154 0.09% 16,303,645
2014-09-23 2014-09-19 7.206 2,359,400 +128,499 0.09% 17,002,433
2014-09-19 2014-09-17 7.253 2,230,901 -134,924 0.08% 16,180,604
2014-09-18 2014-09-16 7.082 2,365,825 +6,425 0.09% 16,754,155
2014-09-12 2014-09-10 7.424 2,359,400 +32,125 0.09% 17,516,546
2014-09-08 2014-09-04 7.626 2,327,275 +2,570 0.09% 17,748,935
2014-09-05 2014-09-03 7.735 2,324,705 -57,825 0.09% 17,982,611
2014-09-04 2014-09-02 7.595 2,382,530 -1,928 0.09% 18,096,172
2014-08-29 2014-08-27 7.237 2,384,458 +12,850 0.09% 17,257,232
2014-08-25 2014-08-21 7.315 2,371,608 +6,425 0.09% 17,348,793
2014-08-19 2014-08-15 7.502 2,365,183 +3,213 0.09% 17,743,541
2014-08-18 2014-08-14 7.580 2,361,970 -30,840 0.09% 17,903,249
2014-08-15 2014-08-13 7.813 2,392,810 +30,840 0.09% 18,695,645
2014-08-14 2014-08-12 7.704 2,361,970 -643 0.09% 18,197,347
2014-08-12 2014-08-08 7.549 2,362,613 -1,927 0.09% 17,834,578
2014-08-11 2014-08-07 7.626 2,364,540 +1,927 0.09% 18,033,136
2014-08-08 2014-08-06 7.626 2,362,613 +6,425 0.09% 18,018,440
2014-08-07 2014-08-05 7.642 2,356,188 +10,280 0.09% 18,006,112
2014-08-06 2014-08-04 7.782 2,345,908 -37,265 0.09% 18,256,163
2014-08-05 2014-08-01 7.331 2,383,173 -51,399 0.09% 17,470,486
2014-07-31 2014-07-29 7.300 2,434,572 -30,198 0.09% 17,771,496
2014-07-25 2014-07-23 6.646 2,464,770 +46,260 0.09% 16,380,712
2014-07-24 2014-07-22 6.475 2,418,510 -6,425 0.09% 15,659,206
2014-07-23 2014-07-21 6.335 2,424,935 +5,140 0.09% 15,361,125
2014-07-22 2014-07-18 6.412 2,419,795 -3,212 0.09% 15,516,876
2014-07-21 2014-07-17 6.397 2,423,007 -19,275 0.09% 15,499,761
2014-07-15 2014-07-11 6.553 2,442,282 -51,400 0.09% 16,003,185
2014-07-11 2014-07-09 6.553 2,493,682 -6,425 0.09% 16,339,986
2014-07-10 2014-07-08 6.475 2,500,107 -6,425 0.09% 16,187,525
2014-07-04 2014-07-02 6.381 2,506,532 -2,570 0.09% 15,995,051
2014-06-24 2014-06-20 6.335 2,509,102 +12,850 0.10% 15,894,294
2014-06-20 2014-06-18 6.428 2,496,252 +10,280 0.09% 16,046,007
2014-06-03 2014-05-29 6.724 2,485,972 +74,530 0.09% 16,715,081
2014-05-30 2014-05-28 6.739 2,411,442 +74,529 0.09% 16,251,492
2014-05-27 2014-05-23 6.786 2,336,913 -642 0.09% 15,858,333
2014-05-22 2014-05-20 6.802 2,337,555 -6,425 0.09% 15,899,072
2014-05-16 2014-05-14 7.089 2,343,980 +2,570 0.09% 16,615,392
2014-05-15 2014-05-13 6.993 2,341,410 +53,656 0.09% 16,373,393
2014-05-14 2014-05-12 6.993 2,287,754 -2,511 0.09% 15,998,178
2014-05-09 2014-05-07 6.770 2,290,265 -628 0.09% 15,504,985
2014-05-02 2014-04-29 6.674 2,290,893 -14,439 0.09% 15,290,283
2014-04-29 2014-04-25 6.658 2,305,332 +3,139 0.09% 15,349,932
2014-04-25 2014-04-23 6.770 2,302,193 +11,300 0.09% 15,585,737
2014-04-23 2014-04-17 6.881 2,290,893 -5,650 0.09% 15,764,683
2014-04-16 2014-04-14 7.296 2,296,543 -1,883 0.09% 16,754,704
2014-04-14 2014-04-10 7.216 2,298,426 -3,767 0.09% 16,585,380
2014-04-11 2014-04-09 7.089 2,302,193 -3,139 0.09% 16,319,184
2014-04-10 2014-04-08 7.184 2,305,332 -18,833 0.09% 16,561,769
2014-04-09 2014-04-07 7.041 2,324,165 -12,555 0.09% 16,363,866
2014-04-04 2014-04-02 6.850 2,336,720 -1,884 0.09% 16,005,595
2014-04-03 2014-04-01 6.834 2,338,604 +3,767 0.09% 15,981,247
2014-04-01 2014-03-28 6.786 2,334,837 +8,789 0.09% 15,843,928
2014-03-28 2014-03-26 6.802 2,326,048 -8,161 0.09% 15,821,339
2014-03-26 2014-03-24 6.770 2,334,209 -9,417 0.09% 15,802,484
2014-03-25 2014-03-21 6.818 2,343,626 -33,272 0.09% 15,978,234
2014-03-24 2014-03-20 6.435 2,376,898 -12,555 0.09% 15,296,378
2014-03-21 2014-03-19 6.356 2,389,453 -16,950 0.09% 15,186,863
2014-03-20 2014-03-18 6.308 2,406,403 -8,789 0.09% 15,179,597
2014-03-19 2014-03-17 6.276 2,415,192 -21,344 0.09% 15,158,093
2014-03-18 2014-03-14 6.212 2,436,536 -628 0.09% 15,136,802
2014-03-14 2014-03-12 6.021 2,437,164 -2,511 0.09% 14,674,836
2014-03-13 2014-03-11 6.053 2,439,675 -3,139 0.09% 14,767,680
2014-03-12 2014-03-10 6.069 2,442,814 +15,694 0.09% 14,825,593
2014-03-11 2014-03-07 6.085 2,427,120 -628 0.09% 14,769,007
2014-03-10 2014-03-06 6.212 2,427,748 +628 0.09% 15,082,207
2014-03-07 2014-03-05 6.260 2,427,120 -6,278 0.09% 15,194,293
2014-03-06 2014-03-04 6.340 2,433,398 -7,533 0.09% 15,427,406
2014-03-03 2014-02-27 6.324 2,440,931 -21,972 0.09% 15,436,282
2014-02-27 2014-02-25 6.292 2,462,903 -628 0.10% 15,496,767
2014-02-26 2014-02-24 6.324 2,463,531 -2,511 0.10% 15,579,203
2014-02-25 2014-02-21 6.324 2,466,042 +6,278 0.10% 15,595,082
2014-02-20 2014-02-18 6.420 2,459,764 -628 0.10% 15,790,474
2014-02-19 2014-02-17 6.483 2,460,392 -1,255 0.10% 15,951,275
2014-02-17 2014-02-13 6.244 2,461,647 -133,716 0.10% 15,371,227
2014-02-14 2014-02-12 6.499 2,595,363 +62,777 0.10% 16,867,665
2014-02-13 2014-02-11 6.483 2,532,586 +50,222 0.10% 16,419,325
2014-02-11 2014-02-07 6.483 2,482,364 -12,555 0.10% 16,093,725
2014-02-10 2014-02-06 6.372 2,494,919 -9,417 0.10% 15,896,925
2014-02-06 2014-02-04 6.212 2,504,336 -11,928 0.10% 15,558,005
2014-02-05 2014-01-30 6.181 2,516,264 +9,417 0.10% 15,551,942
2014-02-04 2014-01-28 6.276 2,506,847 -12,556 0.10% 15,733,333
2014-01-29 2014-01-27 6.260 2,519,403 -12,555 0.10% 15,772,004
2014-01-28 2014-01-24 6.388 2,531,958 +12,555 0.10% 16,173,260
2014-01-27 2014-01-23 6.483 2,519,403 +25,111 0.10% 16,333,857
2014-01-24 2014-01-22 6.627 2,494,292 +3,139 0.10% 16,528,647
2014-01-23 2014-01-21 6.579 2,491,153 +25,111 0.10% 16,388,800
2014-01-20 2014-01-16 6.674 2,466,042 +15,695 0.10% 16,459,293
2014-01-17 2014-01-15 6.881 2,450,347 -69,056 0.10% 16,861,959
2014-01-16 2014-01-14 6.738 2,519,403 -1,883 0.10% 16,975,974
2014-01-15 2014-01-13 6.706 2,521,286 -6,278 0.10% 16,908,337
2014-01-13 2014-01-09 6.627 2,527,564 -8,161 0.10% 16,749,127
2014-01-10 2014-01-08 6.706 2,535,725 -14,439 0.10% 17,005,168
2014-01-09 2014-01-07 6.643 2,550,164 -74,077 0.10% 16,939,510
2014-01-08 2014-01-06 6.467 2,624,241 +6,278 0.10% 16,971,743
2014-01-07 2014-01-03 6.563 2,617,963 -18,206 0.10% 17,181,355
2014-01-06 2014-01-02 6.658 2,636,169 +12,556 0.10% 17,552,793
2014-01-03 2013-12-31 6.945 2,623,613 +72,194 0.10% 18,221,451
2014-01-02 2013-12-27 7.089 2,551,419 +3,767 0.10% 18,085,832
2013-12-30 2013-12-24 7.136 2,547,652 -6,278 0.10% 18,180,876
2013-12-27 2013-12-20 7.041 2,553,930 +53,361 0.10% 17,981,584
2013-12-23 2013-12-19 7.089 2,500,569 +65,916 0.10% 17,725,380
2013-12-20 2013-12-18 7.264 2,434,653 +7,533 0.09% 17,684,737
2013-12-19 2013-12-17 7.312 2,427,120 +9,417 0.09% 17,746,006
2013-12-18 2013-12-16 7.343 2,417,703 -3,139 0.09% 17,754,178
2013-12-17 2013-12-13 7.471 2,420,842 +17,578 0.09% 18,085,727
2013-12-16 2013-12-12 7.423 2,403,264 -66,544 0.09% 17,839,558
2013-12-13 2013-12-11 7.535 2,469,808 +18,833 0.10% 18,608,914
2013-12-12 2013-12-10 7.837 2,450,975 +16,322 0.10% 19,208,819
2013-12-11 2013-12-09 8.028 2,434,653 -6,278 0.09% 19,546,288
2013-12-10 2013-12-06 8.060 2,440,931 -25,111 0.09% 19,674,455
2013-12-09 2013-12-05 8.204 2,466,042 -18,833 0.10% 20,230,396
2013-12-06 2013-12-04 8.140 2,484,875 +16,950 0.10% 20,226,565
2013-12-05 2013-12-03 8.235 2,467,925 +1,883 0.10% 20,324,468
2013-12-04 2013-12-02 8.331 2,466,042 -23,227 0.10% 20,544,655
2013-12-03 2013-11-29 8.283 2,489,269 -8,789 0.10% 20,619,203
2013-12-02 2013-11-28 8.267 2,498,058 -37,667 0.10% 20,652,212
2013-11-29 2013-11-27 8.140 2,535,725 +18,206 0.10% 20,640,478
2013-11-28 2013-11-26 7.997 2,517,519 -18,834 0.10% 20,131,362
2013-11-27 2013-11-25 8.124 2,536,353 +5,650 0.10% 20,605,187
2013-11-26 2013-11-22 8.188 2,530,703 -38,294 0.10% 20,720,536
2013-11-25 2013-11-21 8.108 2,568,997 +72,194 0.10% 20,829,463
2013-11-22 2013-11-20 7.869 2,496,803 +6,278 0.10% 19,647,528
2013-11-21 2013-11-19 7.742 2,490,525 -16,322 0.10% 19,280,747
2013-11-20 2013-11-18 7.789 2,506,847 +5,022 0.10% 19,526,903
2013-11-19 2013-11-15 7.630 2,501,825 +1,256 0.10% 19,089,262
2013-11-18 2013-11-14 7.423 2,500,569 +13,183 0.10% 18,561,858
2013-11-15 2013-11-13 7.407 2,487,386 -10,045 0.10% 18,424,378
2013-11-14 2013-11-12 7.503 2,497,431 +25,111 0.10% 18,737,476
2013-11-13 2013-11-11 7.503 2,472,320 +23,228 0.10% 18,549,076
2013-11-12 2013-11-08 7.439 2,449,092 -15,694 0.09% 18,218,754
2013-11-08 2013-11-06 7.646 2,464,786 -6,278 0.10% 18,845,911
2013-11-07 2013-11-05 7.726 2,471,064 +6,278 0.10% 19,090,725
2013-11-06 2013-11-04 7.758 2,464,786 +6,277 0.10% 19,120,748
2013-11-01 2013-10-30 7.678 2,458,509 -6,277 0.10% 18,876,242
2013-10-30 2013-10-28 7.439 2,464,786 +12,555 0.10% 18,335,501
2013-10-29 2013-10-25 7.423 2,452,231 +6,278 0.10% 18,203,043
2013-10-28 2013-10-24 7.582 2,445,953 -37,666 0.09% 18,546,064
2013-10-25 2013-10-23 7.710 2,483,619 -18,834 0.10% 19,148,159
2013-10-24 2013-10-22 7.694 2,502,453 -18,833 0.10% 19,253,503
2013-10-23 2013-10-21 7.742 2,521,286 -10,044 0.10% 19,518,888
2013-10-22 2013-10-18 7.789 2,531,330 -26,995 0.10% 19,717,612
2013-10-21 2013-10-17 7.821 2,558,325 +46,456 0.10% 20,009,392
2013-10-18 2013-10-16 7.503 2,511,869 +12,555 0.10% 18,845,800
2013-10-17 2013-10-15 7.566 2,499,314 -1,255 0.10% 18,910,853
2013-10-16 2013-10-11 7.487 2,500,569 -15,067 0.10% 18,721,187
2013-10-15 2013-10-10 7.455 2,515,636 +6,278 0.10% 18,753,846
2013-10-11 2013-10-09 7.503 2,509,358 -5,650 0.10% 18,826,961
2013-10-10 2013-10-08 7.455 2,515,008 +48,966 0.10% 18,749,164
2013-10-09 2013-10-07 7.343 2,466,042 -3,139 0.10% 18,109,151
2013-10-08 2013-10-04 7.471 2,469,181 -84,749 0.10% 18,446,860
2013-10-07 2013-10-03 7.487 2,553,930 +81,610 0.10% 19,120,689
2013-10-04 2013-10-02 7.343 2,472,320 +20,089 0.10% 18,155,253
2013-10-03 2013-09-30 7.391 2,452,231 -24,483 0.10% 18,124,918
2013-10-02 2013-09-27 7.519 2,476,714 +36,411 0.10% 18,621,495
2013-09-30 2013-09-26 7.455 2,440,303 +18,833 0.09% 18,192,245
2013-09-27 2013-09-25 7.566 2,421,470 +28,878 0.09% 18,321,853
2013-09-26 2013-09-24 7.821 2,392,592 +62,149 0.09% 18,713,147
2013-09-25 2013-09-23 7.949 2,330,443 +41,433 0.09% 18,524,040
2013-09-24 2013-09-19 8.092 2,289,010 -1,883 0.09% 18,522,862
2013-09-19 2013-09-17 8.028 2,290,893 +27,622 0.09% 18,392,130
2013-09-18 2013-09-16 8.251 2,263,271 -101,699 0.09% 18,675,103
2013-09-17 2013-09-13 8.060 2,364,970 +123,043 0.09% 19,062,192
2013-09-16 2013-09-12 8.315 2,241,927 -104,210 0.09% 18,641,835
2013-09-13 2013-09-11 8.506 2,346,137 -25,111 0.09% 19,956,819
2013-09-12 2013-09-10 8.331 2,371,248 -8,161 0.09% 19,754,924
2013-09-11 2013-09-09 7.789 2,379,409 -8,161 0.09% 18,534,234
2013-09-10 2013-09-06 7.837 2,387,570 -52,733 0.09% 18,711,901
2013-09-09 2013-09-05 7.630 2,440,303 +6,278 0.09% 18,619,841
2013-09-06 2013-09-04 7.694 2,434,025 +12,555 0.09% 18,727,028
2013-09-05 2013-09-03 7.789 2,421,470 -55,244 0.09% 18,861,865
2013-09-04 2013-09-02 7.439 2,476,714 -1,883 0.10% 18,424,234
2013-09-03 2013-08-30 7.280 2,478,597 +6,277 0.10% 18,043,418
2013-09-02 2013-08-29 7.327 2,472,320 +14,439 0.10% 18,115,870
2013-08-30 2013-08-28 7.312 2,457,881 +12,556 0.10% 17,970,917
2013-08-29 2013-08-27 7.598 2,445,325 -33,900 0.09% 18,580,254
2013-08-28 2013-08-26 7.901 2,479,225 +74,077 0.10% 19,588,190
2013-08-27 2013-08-23 7.853 2,405,148 -11,300 0.09% 18,887,976
2013-08-26 2013-08-22 7.805 2,416,448 -5,650 0.09% 18,861,239
2013-08-23 2013-08-21 7.455 2,422,098 +11,928 0.09% 18,056,528
2013-08-22 2013-08-20 7.487 2,410,170 +3,139 0.09% 18,044,391
2013-08-21 2013-08-19 7.789 2,407,031 -34,528 0.09% 18,749,394
2013-08-20 2013-08-16 7.773 2,441,559 +32,017 0.09% 18,979,455
2013-08-19 2013-08-15 7.853 2,409,542 -37,039 0.09% 18,922,482
2013-08-16 2013-08-13 8.204 2,446,581 -40,177 0.09% 20,070,746
2013-08-15 2013-08-12 7.678 2,486,758 -81,611 0.10% 19,093,135
2013-08-13 2013-08-09 7.343 2,568,369 +86,005 0.10% 18,860,580
2013-08-12 2013-08-08 6.658 2,482,364 +20,089 0.10% 16,528,690
2013-08-08 2013-08-06 6.643 2,462,275 +12,555 0.10% 16,355,706
2013-08-06 2013-08-02 6.627 2,449,720 +23,228 0.10% 16,233,287
2013-08-05 2013-08-01 6.627 2,426,492 -24,483 0.09% 16,079,365
2013-08-02 2013-07-31 6.595 2,450,975 -94,166 0.10% 16,163,519
2013-08-01 2013-07-30 6.483 2,545,141 -109,233 0.10% 16,500,722
2013-07-31 2013-07-29 6.818 2,654,374 -119,277 0.10% 18,096,833
2013-07-30 2013-07-26 6.754 2,773,651 +119,277 0.11% 18,733,303
2013-07-29 2013-07-25 6.834 2,654,374 -28,250 0.10% 18,139,115
2013-07-26 2013-07-24 6.881 2,682,624 +165,732 0.10% 18,460,363
2013-07-25 2013-07-23 6.897 2,516,892 -227,254 0.10% 17,359,978
2013-07-24 2013-07-22 6.483 2,744,146 +156,944 0.11% 17,790,916
2013-07-23 2013-07-19 6.643 2,587,202 -31,389 0.10% 17,185,536
2013-07-22 2013-07-18 6.611 2,618,591 +18,833 0.10% 17,310,613
2013-07-19 2013-07-17 6.531 2,599,758 -12,555 0.10% 16,979,053
2013-07-18 2013-07-16 6.340 2,612,313 +119,277 0.10% 16,561,702
2013-07-17 2013-07-15 6.467 2,493,036 +42,689 0.10% 16,123,201
2013-07-16 2013-07-12 6.420 2,450,347 +12,555 0.10% 15,730,022
2013-07-15 2013-07-11 6.643 2,437,792 -182,054 0.09% 16,193,077
2013-07-12 2013-07-10 6.420 2,619,846 -25,739 0.10% 16,818,122
2013-07-11 2013-07-09 6.292 2,645,585 +143,132 0.10% 16,646,215
2013-07-10 2013-07-08 6.547 2,502,453 +53,989 0.10% 16,383,415
2013-07-09 2013-07-05 6.643 2,448,464 +29,505 0.09% 16,263,966
2013-07-08 2013-07-04 6.196 2,418,959 -18,205 0.09% 14,989,074
2013-07-05 2013-07-03 5.878 2,437,164 +138,738 0.09% 14,325,435
2013-07-04 2013-07-02 6.292 2,298,426 +20,716 0.09% 14,461,865
2013-07-03 2013-06-28 6.467 2,277,710 -293,798 0.09% 14,730,624
2013-07-02 2013-06-27 6.435 2,571,508 +212,188 0.10% 16,548,778
2013-06-28 2013-06-26 6.674 2,359,320 +31,388 0.09% 15,746,990
2013-06-27 2013-06-25 6.658 2,327,932 +56,500 0.09% 15,500,413
2013-06-26 2013-06-24 6.977 2,271,432 +23,856 0.09% 15,847,857
2013-06-25 2013-06-21 7.248 2,247,576 -26,995 0.09% 16,290,052
2013-06-24 2013-06-20 6.929 2,274,571 +10,045 0.09% 15,761,061
2013-06-21 2013-06-19 7.200 2,264,526 +9,416 0.09% 16,304,686
2013-06-20 2013-06-18 7.455 2,255,110 +15,067 0.09% 16,811,647
2013-06-19 2013-06-17 7.471 2,240,043 -3,139 0.09% 16,735,007
2013-06-17 2013-06-13 7.327 2,243,182 -1,883 0.09% 16,436,867
2013-06-14 2013-06-11 7.678 2,245,065 +627 0.09% 17,237,435
2013-06-13 2013-06-10 7.933 2,244,438 -6,277 0.09% 17,804,658
2013-06-11 2013-06-07 7.965 2,250,715 +6,277 0.09% 17,926,157
2013-06-10 2013-06-06 7.901 2,244,438 -19,461 0.09% 17,733,154
2013-06-07 2013-06-05 8.012 2,263,899 +8,161 0.09% 18,139,350
2013-06-05 2013-06-03 8.076 2,255,738 -31,388 0.09% 18,217,690
2013-06-04 2013-05-31 8.060 2,287,126 +90,399 0.09% 18,434,752
2013-06-03 2013-05-30 8.188 2,196,727 -33,272 0.09% 17,986,054
2013-05-31 2013-05-29 8.331 2,229,999 +28,250 0.09% 18,578,175
2013-05-30 2013-05-28 8.538 2,201,749 +11,928 0.09% 18,798,764
2013-05-29 2013-05-27 8.363 2,189,821 +3,139 0.08% 18,313,216
2013-05-28 2013-05-24 8.506 2,186,682 +1,883 0.08% 18,600,455
2013-05-27 2013-05-23 8.458 2,184,799 +28,250 0.08% 18,480,031
2013-05-24 2013-05-22 8.841 2,156,549 +5,650 0.08% 19,065,535
2013-05-23 2013-05-21 8.825 2,150,899 +13,183 0.08% 18,981,323
2013-05-22 2013-05-20 8.602 2,137,716 -156,944 0.08% 18,388,252
2013-05-21 2013-05-16 8.315 2,294,660 -10,044 0.09% 19,080,315
2013-05-20 2013-05-15 8.315 2,304,704 +71,566 0.09% 19,163,832
2013-05-16 2013-05-14 9.661 2,233,138 +125,555 0.09% 21,575,408
2013-05-15 2013-05-13 9.778 2,107,583 +167,551 0.08% 20,608,538
2013-05-14 2013-05-10 9.845 1,940,032 +53,936 0.08% 19,099,667
2013-05-13 2013-05-09 9.878 1,886,096 -2,397 0.08% 18,631,610
2013-05-10 2013-05-08 9.928 1,888,493 -66,521 0.08% 18,749,826
2013-05-09 2013-05-07 9.845 1,955,014 +78,506 0.08% 19,247,165
2013-05-08 2013-05-06 9.695 1,876,508 +1,199 0.08% 18,192,461
2013-05-07 2013-05-03 9.595 1,875,309 +21,574 0.08% 17,993,083
2013-05-06 2013-05-02 9.762 1,853,735 -5,993 0.08% 18,095,409
2013-05-03 2013-04-30 9.962 1,859,728 +8,990 0.08% 18,526,298
2013-05-02 2013-04-29 9.862 1,850,738 +2,397 0.08% 18,251,447
2013-04-30 2013-04-26 10.512 1,848,341 -3,596 0.08% 19,430,659
2013-04-29 2013-04-25 10.679 1,851,937 +31,163 0.08% 19,777,485
2013-04-26 2013-04-24 10.546 1,820,774 +1,199 0.07% 19,201,626
2013-04-23 2013-04-19 10.546 1,819,575 +2,397 0.07% 19,188,982
2013-04-19 2013-04-17 10.396 1,817,178 +11,985 0.07% 18,890,802
2013-04-17 2013-04-15 10.512 1,805,193 +5,993 0.07% 18,977,066
2013-04-16 2013-04-12 10.763 1,799,200 +5,993 0.07% 19,364,400
2013-04-15 2013-04-11 10.930 1,793,207 -17,978 0.07% 19,599,122
2013-04-11 2013-04-09 10.846 1,811,185 -3,596 0.07% 19,644,504
2013-04-09 2013-04-05 10.729 1,814,781 +25,170 0.07% 19,471,530
2013-04-08 2013-04-03 11.163 1,789,611 -11,986 0.07% 19,977,891
2013-04-05 2013-04-02 11.363 1,801,597 +4,195 0.07% 20,472,442
2013-04-03 2013-03-28 11.547 1,797,402 +11,986 0.07% 20,754,688
2013-03-28 2013-03-26 11.781 1,785,416 -1,798 0.07% 21,033,377
2013-03-27 2013-03-25 11.764 1,787,214 -11,986 0.07% 21,024,737
2013-03-25 2013-03-21 11.614 1,799,200 +13,784 0.07% 20,895,539
2013-03-22 2013-03-20 11.714 1,785,416 -14,383 0.07% 20,914,208
2013-03-21 2013-03-19 11.397 1,799,799 +16,181 0.07% 20,512,075
2013-03-20 2013-03-18 11.630 1,783,618 +8,989 0.07% 20,744,335
2013-03-19 2013-03-15 11.914 1,774,629 +2,997 0.07% 21,143,198
2013-03-18 2013-03-14 12.031 1,771,632 +9,588 0.07% 21,314,427
2013-03-15 2013-03-13 12.048 1,762,044 +7,192 0.07% 21,228,477
2013-03-13 2013-03-11 12.515 1,754,852 +5,992 0.07% 21,961,735
2013-03-12 2013-03-08 12.565 1,748,860 -15,581 0.07% 21,974,293
2013-03-11 2013-03-07 12.148 1,764,441 +1,798 0.07% 21,434,009
2013-03-08 2013-03-06 12.148 1,762,643 +4,794 0.07% 21,412,167
2013-03-07 2013-03-05 12.081 1,757,849 -35,358 0.07% 21,236,602
2013-03-06 2013-03-04 12.265 1,793,207 +13,784 0.07% 21,992,908
2013-03-05 2013-03-01 12.515 1,779,423 +11,986 0.07% 22,269,238
2013-03-04 2013-02-28 12.832 1,767,437 -14,983 0.07% 22,679,589
2013-03-01 2013-02-27 12.215 1,782,420 +4,795 0.07% 21,771,383
2013-02-28 2013-02-26 12.048 1,777,625 +16,780 0.07% 21,416,191
2013-02-27 2013-02-25 12.331 1,760,845 +5,993 0.07% 21,713,531
2013-02-26 2013-02-22 12.431 1,754,852 +25,769 0.07% 21,815,323
2013-02-25 2013-02-21 12.682 1,729,083 +5,394 0.07% 21,927,763
2013-02-22 2013-02-20 12.865 1,723,689 +14,382 0.07% 22,175,743
2013-02-21 2013-02-19 12.982 1,709,307 -1,198 0.07% 22,190,371
2013-02-19 2013-02-15 13.599 1,710,505 +5,993 0.07% 23,261,989
2013-02-15 2013-02-08 13.666 1,704,512 +55,877 0.07% 23,294,257
2013-02-08 2013-02-06 14.017 1,648,635 +4,195 0.07% 23,108,337
2013-02-07 2013-02-05 14.000 1,644,440 -5,993 0.07% 23,022,097
2013-02-06 2013-02-04 14.234 1,650,433 -2,996 0.07% 23,491,558
2013-02-04 2013-01-31 14.434 1,653,429 +5,394 0.07% 23,865,281
2013-02-01 2013-01-30 14.601 1,648,035 +1,797 0.07% 24,062,424
2013-01-31 2013-01-29 14.467 1,646,238 -5,992 0.07% 23,816,427
2013-01-30 2013-01-28 14.384 1,652,230 -4,795 0.07% 23,765,265
2013-01-29 2013-01-25 14.217 1,657,025 -1,198 0.07% 23,557,736
2013-01-28 2013-01-24 14.267 1,658,223 -2,997 0.07% 23,657,777
2013-01-25 2013-01-23 14.567 1,661,220 -599 0.07% 24,199,494
2013-01-24 2013-01-22 14.567 1,661,819 -3,596 0.07% 24,208,220
2013-01-23 2013-01-21 14.551 1,665,415 +2,397 0.07% 24,232,814
2013-01-22 2013-01-18 14.450 1,663,018 +3,596 0.07% 24,031,436
2013-01-21 2013-01-17 14.284 1,659,422 -8,390 0.07% 23,702,573
2013-01-18 2013-01-16 14.484 1,667,812 -599 0.07% 24,156,372
2013-01-17 2013-01-15 14.667 1,668,411 +10,787 0.07% 24,471,287
2013-01-16 2013-01-14 14.768 1,657,624 -26,968 0.07% 24,479,029
2013-01-15 2013-01-11 14.551 1,684,592 +29,365 0.07% 24,511,851
2013-01-14 2013-01-10 14.834 1,655,227 +11,986 0.07% 24,554,111
2013-01-11 2013-01-09 14.567 1,643,241 +1,198 0.07% 23,937,588
2013-01-10 2013-01-08 14.651 1,642,043 -1,797 0.07% 24,057,136
2013-01-09 2013-01-07 14.918 1,643,840 +5,393 0.07% 24,522,342
2013-01-08 2013-01-04 14.818 1,638,447 +1,798 0.07% 24,277,852
2013-01-07 2013-01-03 14.918 1,636,649 -34,759 0.07% 24,415,069
2013-01-04 2013-01-02 14.701 1,671,408 +25,770 0.07% 24,571,025
2013-01-03 2012-12-31 14.050 1,645,638 -2,997 0.07% 23,121,249
2013-01-02 2012-12-27 13.900 1,648,635 -4,794 0.07% 22,915,767
2012-12-28 2012-12-24 13.783 1,653,429 +1,798 0.07% 22,789,274
2012-12-27 2012-12-20 13.900 1,651,631 +4,794 0.07% 22,957,411
2012-12-20 2012-12-18 13.783 1,646,837 -6,592 0.07% 22,698,416
2012-12-19 2012-12-17 13.850 1,653,429 -5,993 0.07% 22,899,634
2012-12-17 2012-12-13 13.549 1,659,422 -31,163 0.07% 22,484,217
2012-12-14 2012-12-12 13.549 1,690,585 -5,993 0.07% 22,906,457
2012-12-13 2012-12-11 13.282 1,696,578 -5,993 0.07% 22,534,700
2012-12-12 2012-12-10 13.199 1,702,571 -36,556 0.07% 22,472,252
2012-12-11 2012-12-07 13.182 1,739,127 -5,394 0.07% 22,925,736
2012-12-10 2012-12-06 12.915 1,744,521 +8,990 0.07% 22,531,082
2012-12-07 2012-12-05 12.899 1,735,531 -14,983 0.07% 22,386,013
2012-12-06 2012-12-04 12.548 1,750,514 +5,993 0.07% 21,965,865
2012-12-05 2012-12-03 12.665 1,744,521 +14,982 0.07% 22,094,433
2012-12-04 2012-11-30 13.049 1,729,539 -2,397 0.07% 22,568,464
2012-11-30 2012-11-28 12.815 1,731,936 +5,394 0.07% 22,195,143
2012-11-29 2012-11-27 12.982 1,726,542 +1,199 0.07% 22,414,117
2012-11-28 2012-11-26 13.066 1,725,343 -4,196 0.07% 22,542,501
2012-11-27 2012-11-23 13.132 1,729,539 -17,379 0.07% 22,712,764
2012-11-26 2012-11-22 12.865 1,746,918 +19,177 0.07% 22,474,590
2012-11-20 2012-11-16 12.331 1,727,741 +4,795 0.07% 21,305,315
2012-11-15 2012-11-13 12.281 1,722,946 -8,990 0.07% 21,159,937
2012-11-14 2012-11-12 12.582 1,731,936 -2,996 0.07% 21,790,544
2012-11-13 2012-11-09 12.748 1,734,932 +28,166 0.07% 22,117,738
2012-11-12 2012-11-08 12.949 1,706,766 +10,188 0.07% 22,100,423
2012-11-09 2012-11-07 13.516 1,696,578 +5,993 0.07% 22,931,039
2012-11-08 2012-11-06 13.499 1,690,585 -47,943 0.07% 22,821,828
2012-11-07 2012-11-05 13.466 1,738,528 -27,567 0.07% 23,411,008
2012-11-06 2012-11-02 13.383 1,766,095 +23,971 0.07% 23,634,875
2012-11-05 2012-11-01 13.099 1,742,124 +14,983 0.07% 22,819,893
2012-11-02 2012-10-31 12.849 1,727,141 +2,996 0.07% 22,191,334
2012-11-01 2012-10-30 12.532 1,724,145 -16,780 0.07% 21,606,211
2012-10-31 2012-10-29 12.398 1,740,925 +14,383 0.07% 21,584,091
2012-10-30 2012-10-26 12.565 1,726,542 -2,397 0.07% 21,693,869
2012-10-29 2012-10-25 13.049 1,728,939 +10,188 0.07% 22,560,635
2012-10-26 2012-10-24 13.116 1,718,751 +4,195 0.07% 22,542,413
2012-10-25 2012-10-22 12.849 1,714,556 +13,783 0.07% 22,029,634
2012-10-24 2012-10-19 12.865 1,700,773 -49,741 0.07% 21,880,922
2012-10-22 2012-10-18 12.899 1,750,514 +12,585 0.07% 22,579,274
2012-10-19 2012-10-17 12.615 1,737,929 -20,375 0.07% 21,923,946
2012-10-18 2012-10-16 12.415 1,758,304 +17,978 0.07% 21,828,897
2012-10-17 2012-10-15 12.682 1,740,326 +3,596 0.07% 22,070,343
2012-10-16 2012-10-12 12.582 1,736,730 -42,549 0.07% 21,850,860
2012-10-15 2012-10-11 12.181 1,779,279 -27,568 0.07% 21,673,637
2012-10-12 2012-10-10 11.897 1,806,847 +16,780 0.07% 21,496,898
2012-10-11 2012-10-09 11.948 1,790,067 +600 0.07% 21,386,868
2012-10-10 2012-10-08 11.831 1,789,467 +3,595 0.07% 21,170,680
2012-10-08 2012-10-04 11.864 1,785,872 +23,972 0.07% 21,187,749
2012-10-05 2012-10-03 11.814 1,761,900 -15,581 0.07% 20,815,143
2012-10-04 2012-09-28 11.814 1,777,481 +1,198 0.07% 20,999,218
2012-10-03 2012-09-27 11.580 1,776,283 +1,798 0.07% 20,570,105
2012-09-28 2012-09-26 11.547 1,774,485 +11,986 0.07% 20,490,064
2012-09-27 2012-09-25 11.864 1,762,499 +2,996 0.07% 20,910,450
2012-09-26 2012-09-24 11.797 1,759,503 +11,986 0.07% 20,757,465
2012-09-25 2012-09-21 11.897 1,747,517 +11,986 0.07% 20,791,022
2012-09-24 2012-09-20 11.747 1,735,531 +7,790 0.07% 20,387,779
2012-09-21 2012-09-19 12.081 1,727,741 -11,985 0.07% 20,872,866
2012-09-20 2012-09-18 11.981 1,739,726 +20,375 0.07% 20,843,478
2012-09-19 2012-09-17 12.181 1,719,351 +4,195 0.07% 20,943,646
2012-09-18 2012-09-14 12.265 1,715,156 -33,560 0.07% 21,035,646
2012-09-17 2012-09-13 11.397 1,748,716 +5,993 0.07% 19,929,889
2012-09-14 2012-09-12 11.497 1,742,723 -5,993 0.07% 20,036,067
2012-09-13 2012-09-11 11.230 1,748,716 +10,188 0.07% 19,638,090
2012-09-12 2012-09-10 11.263 1,738,528 -19,776 0.07% 19,581,698
2012-09-11 2012-09-07 11.213 1,758,304 -32,362 0.07% 19,716,423
2012-09-10 2012-09-06 10.362 1,790,666 +3,596 0.07% 18,555,432
2012-09-07 2012-09-05 10.329 1,787,070 +8,390 0.07% 18,458,530
2012-09-05 2012-09-03 10.896 1,778,680 +5,993 0.07% 19,380,987
2012-09-04 2012-08-31 10.779 1,772,687 +4,195 0.07% 19,108,626
2012-09-03 2012-08-30 10.946 1,768,492 +599 0.07% 19,358,506
2012-08-31 2012-08-29 10.846 1,767,893 +17,979 0.07% 19,174,949
2012-08-30 2012-08-28 11.130 1,749,914 +5,993 0.07% 19,476,344
2012-08-28 2012-08-24 11.464 1,743,921 -19,777 0.07% 19,991,640
2012-08-27 2012-08-23 11.797 1,763,698 -23,971 0.07% 20,806,955
2012-08-24 2012-08-22 11.764 1,787,669 +11,985 0.07% 21,030,089
2012-08-23 2012-08-21 12.098 1,775,684 +2,997 0.07% 21,481,697
2012-08-22 2012-08-20 12.198 1,772,687 +8,390 0.07% 21,622,919
2012-08-21 2012-08-17 12.331 1,764,297 -599 0.07% 21,756,099
2012-08-20 2012-08-16 12.014 1,764,896 +26,368 0.07% 21,203,937
2012-08-17 2012-08-15 12.064 1,738,528 +11,986 0.07% 20,974,174
2012-08-16 2012-08-14 12.532 1,726,542 +4,195 0.07% 21,636,249
2012-08-15 2012-08-13 12.315 1,722,347 +11,986 0.07% 21,210,060
2012-08-13 2012-08-09 12.865 1,710,361 -11,986 0.07% 22,004,274
2012-08-10 2012-08-08 13.149 1,722,347 -5,993 0.07% 22,647,056
2012-08-08 2012-08-06 12.782 1,728,340 -1,798 0.07% 22,091,380
2012-08-07 2012-08-03 12.698 1,730,138 +2,997 0.07% 21,970,012
2012-08-03 2012-08-01 12.281 1,727,141 -5,993 0.07% 21,211,457
2012-08-02 2012-07-31 11.931 1,733,134 -13,185 0.07% 20,677,740
2012-08-01 2012-07-30 11.530 1,746,319 +4,195 0.07% 20,135,690
2012-07-25 2012-07-23 11.130 1,742,124 -17,978 0.07% 19,389,642
2012-07-24 2012-07-20 11.630 1,760,102 -10,188 0.07% 20,470,832
2012-07-23 2012-07-19 11.497 1,770,290 +8,390 0.07% 20,353,004
2012-07-20 2012-07-18 11.030 1,761,900 -9,589 0.07% 19,433,347
2012-07-19 2012-07-17 11.197 1,771,489 +17,979 0.07% 19,834,711
2012-07-17 2012-07-13 11.130 1,753,510 -5,993 0.07% 19,516,367
2012-07-16 2012-07-12 10.746 1,759,503 -5,393 0.07% 18,907,790
2012-07-13 2012-07-11 10.746 1,764,896 -2,997 0.07% 18,965,744
2012-07-12 2012-07-10 10.729 1,767,893 +17,979 0.07% 18,968,450
2012-07-10 2012-07-06 11.464 1,749,914 -3,596 0.07% 20,060,342
2012-07-06 2012-07-04 11.597 1,753,510 -2,996 0.07% 20,335,644
2012-07-05 2012-07-03 11.063 1,756,506 -2,997 0.07% 19,432,472
2012-07-04 2012-06-29 10.579 1,759,503 -7,791 0.07% 18,614,191
2012-07-03 2012-06-28 10.162 1,767,294 +3,596 0.07% 17,959,365
2012-06-29 2012-06-27 10.462 1,763,698 +5,993 0.07% 18,452,561
2012-06-28 2012-06-26 10.462 1,757,705 -2,996 0.07% 18,389,860
2012-06-27 2012-06-25 10.479 1,760,701 +4,195 0.07% 18,450,585
2012-06-26 2012-06-22 10.779 1,756,506 +5,393 0.07% 18,934,204
2012-06-25 2012-06-21 11.163 1,751,113 +4,794 0.07% 19,548,128
2012-06-20 2012-06-18 11.664 1,746,319 -7,790 0.07% 20,368,809
2012-06-19 2012-06-15 11.430 1,754,109 -5,993 0.07% 20,049,892
2012-06-18 2012-06-14 11.397 1,760,102 +6,592 0.07% 20,059,654
2012-06-15 2012-06-13 11.464 1,753,510 +4,794 0.07% 20,101,565
2012-06-14 2012-06-12 11.247 1,748,716 +2,997 0.07% 19,667,269
2012-06-13 2012-06-11 11.247 1,745,719 +4,794 0.07% 19,633,563
2012-06-12 2012-06-08 10.946 1,740,925 +7,191 0.07% 19,056,748
2012-06-06 2012-06-04 11.147 1,733,734 +3,596 0.07% 19,325,192
2012-06-04 2012-05-31 11.998 1,730,138 +11,986 0.07% 20,757,475
2012-06-01 2012-05-30 12.031 1,718,152 +41,950 0.07% 20,671,012
2012-05-31 2012-05-29 12.231 1,676,202 -2,397 0.07% 20,501,952
2012-05-30 2012-05-28 12.522 1,678,599 +1,198 0.07% 21,019,632
2012-05-29 2012-05-25 12.349 1,677,401 +62,480 0.07% 20,714,110
2012-05-28 2012-05-24 12.522 1,614,921 +577 0.07% 20,222,248
2012-05-25 2012-05-23 12.539 1,614,344 +1,155 0.07% 20,242,983
2012-05-24 2012-05-22 12.851 1,613,189 -5,197 0.07% 20,731,418
2012-05-23 2012-05-21 12.799 1,618,386 +5,774 0.07% 20,714,116
2012-05-18 2012-05-16 13.094 1,612,612 +9,238 0.07% 21,115,022
2012-05-16 2012-05-14 13.821 1,603,374 +11,548 0.07% 22,160,399
2012-05-15 2012-05-11 14.098 1,591,826 +2,309 0.07% 22,441,912
2012-05-11 2012-05-09 14.410 1,589,517 -12,125 0.07% 22,904,898
2012-05-10 2012-05-08 14.704 1,601,642 +10,971 0.07% 23,551,197
2012-05-09 2012-05-07 14.895 1,590,671 +19,053 0.07% 23,692,924
2012-05-07 2012-05-03 15.518 1,571,618 +6,929 0.07% 24,389,049
2012-05-04 2012-05-02 15.640 1,564,689 -243,654 0.07% 24,471,221
2012-05-03 2012-04-30 15.432 1,808,343 +4,619 0.08% 27,906,050
2012-04-27 2012-04-25 14.791 1,803,724 +5,774 0.08% 26,678,893
2012-04-18 2012-04-16 14.999 1,797,950 +2,309 0.08% 26,967,169
2012-04-17 2012-04-13 15.103 1,795,641 +1,155 0.08% 27,119,136
2012-04-16 2012-04-12 14.808 1,794,486 +2,310 0.08% 26,573,334
2012-04-13 2012-04-11 14.930 1,792,176 +230,951 0.08% 26,756,406
2012-04-12 2012-04-10 14.930 1,561,225 +1,732 0.07% 23,308,408
2012-04-10 2012-04-03 15.449 1,559,493 -577 0.07% 24,092,848
2012-04-05 2012-04-02 15.293 1,560,070 +5,773 0.07% 23,858,583
2012-04-03 2012-03-30 15.085 1,554,297 +5,774 0.07% 23,447,256
2012-04-02 2012-03-29 15.120 1,548,523 +3,464 0.07% 23,413,792
2012-03-28 2012-03-26 15.224 1,545,059 -2,886 0.07% 23,521,976
2012-03-27 2012-03-23 15.259 1,547,945 -1,155 0.07% 23,619,532
2012-03-26 2012-03-22 15.241 1,549,100 +2,887 0.07% 23,610,326
2012-03-23 2012-03-21 15.276 1,546,213 -48,500 0.07% 23,619,884
2012-03-22 2012-03-20 15.709 1,594,713 +1,155 0.07% 25,051,266
2012-03-19 2012-03-15 16.488 1,593,558 +5,773 0.07% 26,275,118
2012-03-16 2012-03-14 16.713 1,587,785 -2,886 0.07% 26,537,430
2012-03-15 2012-03-13 16.783 1,590,671 -3,465 0.07% 26,695,865
2012-03-14 2012-03-12 16.436 1,594,136 +4,619 0.07% 26,201,819
2012-03-13 2012-03-09 16.367 1,589,517 +270,213 0.07% 26,015,779
2012-03-12 2012-03-08 16.298 1,319,304 +19,054 0.06% 21,501,777
2012-03-09 2012-03-07 16.177 1,300,250 -357,681 0.05% 21,033,599
2012-03-08 2012-03-06 16.332 1,657,931 +2,887 0.07% 27,078,088
2012-03-07 2012-03-05 16.956 1,655,044 +290,421 0.07% 28,062,870
2012-03-05 2012-03-01 17.008 1,364,623 +1,732 0.06% 23,209,406
2012-03-02 2012-02-29 17.233 1,362,891 -173,214 0.06% 23,486,811
2012-03-01 2012-02-28 17.424 1,536,105 -17,898 0.06% 26,764,476
2012-02-29 2012-02-27 17.060 1,554,003 +1,732 0.07% 26,511,112
2012-02-28 2012-02-24 17.389 1,552,271 -202,082 0.07% 26,992,376
2012-02-21 2012-02-17 17.839 1,754,353 -6,352 0.07% 31,296,377
2012-02-20 2012-02-16 17.735 1,760,705 -573,336 0.07% 31,226,723
2012-02-17 2012-02-15 17.874 2,334,041 +1,152,446 0.10% 41,718,437
2012-02-15 2012-02-13 17.528 1,181,595 -2,309 0.05% 20,710,425
2012-02-14 2012-02-10 17.458 1,183,904 +1,732 0.05% 20,668,877
2012-02-13 2012-02-09 17.978 1,182,172 -6,351 0.05% 21,252,884
2012-02-09 2012-02-07 17.250 1,188,523 +5,774 0.05% 20,502,498
2012-02-08 2012-02-06 17.597 1,182,749 +6,351 0.05% 20,812,591
2012-02-06 2012-02-02 17.424 1,176,398 -15,012 0.05% 20,497,085
2012-02-02 2012-01-31 16.869 1,191,410 -5,774 0.05% 20,098,334
2012-02-01 2012-01-30 16.662 1,197,184 +4,619 0.05% 19,946,919
2012-01-30 2012-01-26 17.666 1,192,565 -4,041 0.05% 21,067,941
2012-01-19 2012-01-17 17.285 1,196,606 -4,042 0.05% 20,683,383
2012-01-18 2012-01-16 16.194 1,200,648 +4,042 0.05% 19,443,174
2012-01-17 2012-01-13 16.558 1,196,606 +5,196 0.05% 19,812,940
2012-01-13 2012-01-11 16.402 1,191,410 -11,548 0.05% 19,541,193
2012-01-12 2012-01-10 15.796 1,202,958 -5,773 0.05% 19,001,381
2012-01-11 2012-01-09 15.103 1,208,731 -1,155 0.05% 18,255,175
2012-01-10 2012-01-06 14.531 1,209,886 +1,155 0.05% 17,581,109
2012-01-09 2012-01-05 14.964 1,208,731 -4,619 0.05% 18,087,696
2012-01-06 2012-01-04 14.704 1,213,350 -6,929 0.05% 17,841,593
2012-01-04 2011-12-30 14.514 1,220,279 -17,321 0.05% 17,710,997
2011-12-29 2011-12-23 15.016 1,237,600 +1,154 0.05% 18,584,002
2011-12-28 2011-12-22 14.497 1,236,446 +9,239 0.05% 17,924,228
2011-12-23 2011-12-21 14.722 1,227,207 -2,887 0.05% 18,066,607
2011-12-22 2011-12-20 14.445 1,230,094 -1,732 0.05% 17,768,232
2011-12-21 2011-12-19 14.635 1,231,826 +4,619 0.05% 18,027,933
2011-12-20 2011-12-16 14.999 1,227,207 +577 0.05% 18,406,685
2011-12-19 2011-12-15 14.843 1,226,630 +5,774 0.05% 18,206,827
2011-12-16 2011-12-14 15.311 1,220,856 -5,774 0.05% 18,692,034
2011-12-15 2011-12-13 15.692 1,226,630 +6,928 0.05% 19,247,824
2011-12-14 2011-12-12 15.692 1,219,702 +7,506 0.05% 19,139,112
2011-12-13 2011-12-09 15.761 1,212,196 +2,887 0.05% 19,105,310
2011-12-12 2011-12-08 16.332 1,209,309 +17,322 0.05% 19,750,988
2011-12-08 2011-12-06 16.073 1,191,987 -2,887 0.05% 19,158,405
2011-12-07 2011-12-05 16.332 1,194,874 -5,774 0.05% 19,515,229
2011-12-06 2011-12-02 16.159 1,200,648 +10,393 0.05% 19,401,584
2011-12-05 2011-12-01 16.471 1,190,255 -14,435 0.05% 19,604,708
2011-12-02 2011-11-30 15.155 1,204,690 +2,887 0.05% 18,256,739
2011-12-01 2011-11-29 15.432 1,201,803 -1,732 0.05% 18,546,025
2011-11-30 2011-11-28 15.137 1,203,535 +5,774 0.05% 18,218,391
2011-11-29 2011-11-25 14.947 1,197,761 +12,702 0.05% 17,902,794
2011-11-28 2011-11-24 15.778 1,185,059 -24,250 0.05% 18,698,131
2011-11-25 2011-11-23 15.553 1,209,309 +9,816 0.05% 18,808,470
2011-11-24 2011-11-22 16.367 1,199,493 +22,517 0.05% 19,632,219
2011-11-23 2011-11-21 16.402 1,176,976 +10,393 0.05% 19,304,450
2011-11-22 2011-11-18 17.250 1,166,583 -5,774 0.05% 20,124,024
2011-11-18 2011-11-16 17.770 1,172,357 -577 0.05% 20,832,774
2011-11-17 2011-11-15 17.874 1,172,934 -1,155 0.05% 20,964,916
2011-11-16 2011-11-14 18.151 1,174,089 -2,887 0.05% 21,310,918
2011-11-15 2011-11-11 17.354 1,176,976 +2,887 0.05% 20,425,617
2011-11-14 2011-11-10 17.060 1,174,089 +1,155 0.05% 20,029,823
2011-11-11 2011-11-09 18.012 1,172,934 -2,887 0.05% 21,127,435
2011-11-10 2011-11-08 17.562 1,175,821 -8,660 0.05% 20,649,951
2011-11-09 2011-11-07 17.424 1,184,481 +8,660 0.05% 20,637,920
2011-11-08 2011-11-04 17.701 1,175,821 -6,928 0.05% 20,812,870
2011-11-07 2011-11-03 17.095 1,182,749 -5,774 0.05% 20,218,531
2011-11-04 2011-11-02 17.458 1,188,523 +8,661 0.05% 20,749,516
2011-11-03 2011-11-01 16.852 1,179,862 +17,321 0.05% 19,883,091
2011-11-02 2011-10-31 17.129 1,162,541 +8,661 0.05% 19,913,354
2011-11-01 2011-10-28 17.424 1,153,880 -2,887 0.05% 20,104,741
2011-10-31 2011-10-27 17.233 1,156,767 -6,929 0.05% 19,934,660
2011-10-27 2011-10-25 15.951 1,163,696 -38,107 0.05% 18,562,609
2011-10-26 2011-10-24 15.155 1,201,803 +21,363 0.05% 18,212,988
2011-10-25 2011-10-21 14.081 1,180,440 -577 0.05% 16,621,657
2011-10-24 2011-10-20 13.631 1,181,017 -2,887 0.05% 16,097,956
2011-10-18 2011-10-14 14.410 1,183,904 +2,887 0.05% 17,060,025
2011-10-17 2011-10-13 14.704 1,181,017 -578 0.05% 17,366,156
2011-10-14 2011-10-12 14.167 1,181,595 -1,732 0.05% 16,740,245
2011-10-13 2011-10-11 14.150 1,183,327 -2,887 0.05% 16,744,288
2011-10-12 2011-10-10 13.232 1,186,214 +1,155 0.05% 15,696,263
2011-10-11 2011-10-07 13.007 1,185,059 -1,155 0.05% 15,414,156
2011-10-10 2011-10-06 12.245 1,186,214 -1,154 0.05% 14,525,206
2011-10-07 2011-10-04 11.431 1,187,368 +1,154 0.05% 13,572,790
2011-09-28 2011-09-26 12.643 1,186,214 -9,815 0.05% 14,997,738
2011-09-27 2011-09-23 12.938 1,196,029 -6,929 0.05% 15,473,985
2011-09-26 2011-09-22 13.475 1,202,958 -49,654 0.05% 16,209,511
2011-09-23 2011-09-21 14.826 1,252,612 -1,155 0.05% 18,570,782
2011-09-22 2011-09-20 14.912 1,253,767 -56,005 0.05% 18,696,480
2011-09-21 2011-09-19 14.306 1,309,772 +43,303 0.06% 18,737,671
2011-09-20 2011-09-16 17.198 1,266,469 +17,321 0.05% 21,781,293
2011-09-19 2011-09-15 16.765 1,249,148 +28,869 0.05% 20,942,528
2011-09-15 2011-09-12 16.280 1,220,279 -28,869 0.05% 19,866,751
2011-09-08 2011-09-06 16.921 1,249,148 +8,083 0.05% 21,137,242
2011-09-07 2011-09-05 16.696 1,241,065 +1,733 0.05% 20,721,034
2011-09-06 2011-09-02 17.268 1,239,332 +4,041 0.05% 21,400,439
2011-09-05 2011-09-01 17.909 1,235,291 -1,732 0.05% 22,122,269
2011-08-26 2011-08-24 17.198 1,237,023 -2,887 0.05% 21,274,868
2011-08-24 2011-08-22 16.765 1,239,910 +1,732 0.05% 20,787,649
2011-08-22 2011-08-18 17.528 1,238,178 -4,041 0.05% 21,702,184
2011-08-19 2011-08-17 17.389 1,242,219 -57,738 0.05% 21,600,894
2011-08-18 2011-08-16 16.263 1,299,957 -4,619 0.05% 21,141,434
2011-08-17 2011-08-15 16.211 1,304,576 -577 0.06% 21,148,769
2011-08-16 2011-08-12 15.570 1,305,153 -578 0.06% 20,321,744
2011-08-15 2011-08-11 15.674 1,305,731 -10,393 0.06% 20,466,433
2011-08-12 2011-08-10 15.917 1,316,124 +578 0.06% 20,948,463
2011-08-11 2011-08-09 16.125 1,315,546 -3,465 0.06% 21,212,682
2011-08-10 2011-08-08 17.216 1,319,011 +14,435 0.06% 22,707,779
2011-08-09 2011-08-05 17.909 1,304,576 -7,506 0.06% 23,363,063
2011-08-08 2011-08-04 18.844 1,312,082 -2,310 0.06% 24,724,626
2011-08-05 2011-08-03 18.428 1,314,392 +58,316 0.06% 24,221,799
2011-08-04 2011-08-02 18.948 1,256,076 +4,041 0.05% 23,799,788
2011-08-02 2011-07-29 19.467 1,252,035 -577 0.05% 24,373,766
2011-08-01 2011-07-28 19.848 1,252,612 +12,125 0.05% 24,862,285
2011-07-29 2011-07-27 19.918 1,240,487 -7,506 0.05% 24,707,563
2011-07-28 2011-07-26 20.091 1,247,993 -3,464 0.05% 25,073,213
2011-07-27 2011-07-25 19.918 1,251,457 -100,464 0.05% 24,926,059
2011-07-26 2011-07-22 19.537 1,351,921 -10,970 0.06% 26,411,938
2011-07-25 2011-07-21 18.809 1,362,891 -5,774 0.06% 25,634,851
2011-07-22 2011-07-20 18.636 1,368,665 -27,137 0.06% 25,506,407
2011-07-21 2011-07-19 17.978 1,395,802 +1,732 0.06% 25,093,487
2011-07-19 2011-07-15 17.666 1,394,070 +4,619 0.06% 24,627,743
2011-07-14 2011-07-12 17.562 1,389,451 -2,887 0.06% 24,401,754
2011-07-08 2011-07-06 18.463 1,392,338 -2,309 0.06% 25,706,428
2011-07-07 2011-07-05 18.497 1,394,647 -8,083 0.06% 25,797,368
2011-07-06 2011-07-04 18.393 1,402,730 +3,464 0.06% 25,801,114
2011-07-04 2011-06-29 17.874 1,399,266 -5,774 0.06% 25,010,354
2011-06-30 2011-06-28 17.874 1,405,040 -10,393 0.06% 25,113,558
2011-06-28 2011-06-24 18.012 1,415,433 -2,887 0.06% 25,495,440
2011-06-23 2011-06-21 17.666 1,418,320 -577 0.06% 25,056,145
2011-06-22 2011-06-20 17.424 1,418,897 -11,547 0.06% 24,722,290
2011-06-21 2011-06-17 17.666 1,430,444 -1,155 0.06% 25,270,328
2011-06-16 2011-06-14 17.874 1,431,599 -4,619 0.06% 25,588,271
2011-06-15 2011-06-13 17.562 1,436,218 -25,405 0.06% 25,223,083
2011-06-14 2011-06-10 17.493 1,461,623 -20,785 0.06% 25,567,990
2011-06-13 2011-06-09 17.770 1,482,408 -4,042 0.06% 26,342,377
2011-06-09 2011-06-07 17.874 1,486,450 -5,774 0.06% 26,568,673
2011-06-08 2011-06-03 17.354 1,492,224 -1,155 0.06% 25,896,531
2011-06-07 2011-06-02 17.839 1,493,379 -1,732 0.06% 26,640,791
2011-06-03 2011-06-01 18.116 1,495,111 -8,660 0.06% 27,086,006
2011-06-02 2011-05-31 18.220 1,503,771 -6,352 0.06% 27,399,163
2011-05-31 2011-05-27 17.562 1,510,123 -27,136 0.06% 26,521,014
2011-05-30 2011-05-26 17.198 1,537,259 -1,733 0.06% 26,438,460
2011-05-27 2011-05-25 17.060 1,538,992 +14,435 0.06% 26,255,026
2011-05-25 2011-05-23 17.060 1,524,557 +7,506 0.06% 26,008,766
2011-05-24 2011-05-20 17.493 1,517,051 -3,464 0.06% 26,537,586
2011-05-23 2011-05-19 17.493 1,520,515 -24,250 0.06% 26,598,181
2011-05-20 2011-05-18 17.216 1,544,765 +13,279 0.07% 26,594,306
2011-05-19 2011-05-17 16.869 1,531,486 -2,309 0.06% 25,835,201
2011-05-18 2011-05-16 16.713 1,533,795 +6,351 0.06% 25,635,069
2011-05-17 2011-05-13 17.250 1,527,444 -57,738 0.06% 26,349,021
2011-05-16 2011-05-12 17.181 1,585,182 +14,435 0.07% 27,235,206
2011-05-13 2011-05-11 17.597 1,570,747 +14,434 0.07% 27,640,112
2011-05-12 2011-05-09 18.082 1,556,313 -9,815 0.07% 28,140,856
2011-05-09 2011-05-05 18.151 1,566,128 -228,642 0.07% 28,426,827
2011-05-06 2011-05-04 18.186 1,794,770 -562,943 0.08% 32,639,083
2011-05-05 2011-05-03 18.428 2,357,713 +4,619 0.10% 43,448,263
2011-05-04 2011-04-29 18.740 2,353,094 +282,915 0.10% 44,096,731
2011-05-03 2011-04-28 18.705 2,070,179 +548,509 0.09% 38,723,224
2011-04-29 2011-04-27 17.943 1,521,670 -1,155 0.06% 27,303,611
2011-04-28 2011-04-26 18.047 1,522,825 -23,095 0.06% 27,482,584
2011-04-27 2011-04-21 17.909 1,545,920 +26,559 0.07% 27,685,184
2011-04-26 2011-04-20 18.409 1,519,361 +65,244 0.06% 27,969,975
2011-04-21 2011-04-19 18.339 1,454,117 +34,359 0.06% 26,666,333
2011-04-20 2011-04-18 18.515 1,419,758 +1,702 0.06% 26,286,589
2011-04-19 2011-04-15 18.656 1,418,056 +1,701 0.06% 26,455,115
2011-04-18 2011-04-14 18.868 1,416,355 +19,282 0.06% 26,723,080
2011-04-15 2011-04-13 18.656 1,397,073 +3,970 0.06% 26,063,658
2011-04-14 2011-04-12 18.656 1,393,103 +7,372 0.06% 25,989,594
2011-04-13 2011-04-11 18.868 1,385,731 +36,295 0.06% 26,145,281
2011-04-12 2011-04-08 18.726 1,349,436 +13,044 0.06% 25,270,126
2011-04-11 2011-04-07 18.797 1,336,392 -9,074 0.06% 25,120,118
2011-04-08 2011-04-06 18.691 1,345,466 -16,446 0.06% 25,148,333
2011-04-06 2011-04-01 18.903 1,361,912 -5,104 0.06% 25,743,906
2011-04-04 2011-03-31 18.691 1,367,016 -31,191 0.06% 25,551,128
2011-04-01 2011-03-30 18.726 1,398,207 +10,208 0.06% 26,183,433
2011-03-31 2011-03-29 18.374 1,387,999 -567 0.06% 25,502,777
2011-03-29 2011-03-25 18.021 1,388,566 +187,714 0.06% 25,023,499
2011-03-28 2011-03-24 18.585 1,200,852 +5,104 0.05% 22,318,279
2011-03-25 2011-03-23 18.938 1,195,748 +109,453 0.05% 22,645,116
2011-03-24 2011-03-22 20.842 1,086,295 +3,402 0.05% 22,641,013
2011-03-23 2011-03-21 20.878 1,082,893 +2,836 0.05% 22,608,297
2011-03-22 2011-03-18 20.278 1,080,057 +2,835 0.05% 21,901,564
2011-03-17 2011-03-15 20.031 1,077,222 -6,238 0.05% 21,578,147
2011-03-16 2011-03-14 20.525 1,083,460 -57,845 0.05% 22,238,038
2011-03-11 2011-03-09 20.772 1,141,305 +2,835 0.05% 23,707,056
2011-03-09 2011-03-07 20.349 1,138,470 -9,641 0.05% 23,166,371
2011-03-07 2011-03-03 19.679 1,148,111 +3,403 0.05% 22,593,248
2011-03-04 2011-03-02 19.396 1,144,708 -2,268 0.05% 22,203,325
2011-03-03 2011-03-01 19.679 1,146,976 -3,403 0.05% 22,570,913
2011-03-02 2011-02-28 19.573 1,150,379 -2,269 0.05% 22,516,171
2011-02-28 2011-02-24 19.150 1,152,648 +2,269 0.05% 22,072,785
2011-02-25 2011-02-23 19.538 1,150,379 -7,940 0.05% 22,475,601
2011-02-24 2011-02-22 19.467 1,158,319 +4,537 0.05% 22,549,030
2011-02-23 2011-02-21 19.961 1,153,782 -1,134 0.05% 23,030,363
2011-02-22 2011-02-18 20.313 1,154,916 +2,268 0.05% 23,460,296
2011-02-18 2011-02-16 20.067 1,152,648 +3,403 0.05% 23,129,677
2011-02-15 2011-02-11 19.291 1,149,245 +3,403 0.05% 22,169,738
2011-02-14 2011-02-10 19.396 1,145,842 +3,402 0.05% 22,225,320
2011-02-09 2011-02-07 19.996 1,142,440 -56,711 0.05% 22,844,258
2011-02-08 2011-02-02 20.172 1,199,151 +51,607 0.05% 24,189,701
2011-02-07 2011-01-31 20.067 1,147,544 +568 0.05% 23,027,257
2011-02-01 2011-01-28 20.313 1,146,976 +567 0.05% 23,299,007
2011-01-31 2011-01-27 20.349 1,146,409 +5,104 0.05% 23,327,919
2011-01-28 2011-01-26 20.313 1,141,305 -2,836 0.05% 23,183,810
2011-01-27 2011-01-25 20.172 1,144,141 +10,775 0.05% 23,080,020
2011-01-26 2011-01-24 20.349 1,133,366 +59,547 0.05% 23,062,511
2011-01-25 2011-01-21 20.737 1,073,819 +15,312 0.05% 22,267,374
2011-01-24 2011-01-20 21.230 1,058,507 +15,312 0.05% 22,472,471
2011-01-21 2011-01-19 21.759 1,043,195 +60,681 0.04% 22,699,237
2011-01-20 2011-01-18 21.865 982,514 +1,135 0.04% 21,482,808
2011-01-19 2011-01-17 21.936 981,379 -1,135 0.04% 21,527,210
2011-01-14 2011-01-12 22.747 982,514 -8,506 0.04% 22,349,050
2011-01-11 2011-01-07 22.324 991,020 +6,805 0.04% 22,123,138
2011-01-10 2011-01-06 22.888 984,215 -4,537 0.04% 22,526,581
2011-01-07 2011-01-05 22.853 988,752 -11,909 0.04% 22,595,553
2011-01-06 2011-01-04 22.712 1,000,661 -18,715 0.04% 22,726,546
2011-01-05 2011-01-03 21.971 1,019,376 -4,537 0.04% 22,396,649
2010-12-30 2010-12-28 20.701 1,023,913 +55,577 0.04% 21,196,383
2010-12-29 2010-12-24 21.125 968,336 -5,671 0.04% 20,455,660
2010-12-28 2010-12-22 21.195 974,007 -4,537 0.04% 20,644,157
2010-12-23 2010-12-21 21.019 978,544 +2,269 0.04% 20,567,771
2010-12-22 2010-12-20 20.666 976,275 -1,702 0.04% 20,175,782
2010-12-20 2010-12-16 20.701 977,977 -2,268 0.04% 20,245,446
2010-12-17 2010-12-15 20.737 980,245 -567 0.04% 20,326,966
2010-12-15 2010-12-13 20.525 980,812 -5,672 0.04% 20,131,186
2010-12-14 2010-12-10 20.278 986,484 +1,135 0.04% 20,004,076
2010-12-09 2010-12-07 20.631 985,349 +5,104 0.04% 20,328,557
2010-12-08 2010-12-06 20.596 980,245 +11,342 0.04% 20,188,687
2010-12-07 2010-12-03 20.666 968,903 +17,013 0.04% 20,023,432
2010-12-06 2010-12-02 21.230 951,890 +22,685 0.04% 20,208,955
2010-12-03 2010-12-01 22.218 929,205 +1,134 0.04% 20,644,896
2010-12-02 2010-11-30 21.654 928,071 +1,134 0.04% 20,096,026
2010-12-01 2010-11-29 21.548 926,937 +1,702 0.04% 19,973,401
2010-11-30 2010-11-26 21.654 925,235 +1,134 0.04% 20,034,616
2010-11-29 2010-11-25 22.112 924,101 -3,970 0.04% 20,433,727
2010-11-26 2010-11-24 22.006 928,071 -6,238 0.04% 20,423,322
2010-11-25 2010-11-23 21.795 934,309 +1,134 0.04% 20,362,899
2010-11-23 2010-11-19 22.359 933,175 -567 0.04% 20,864,739
2010-11-22 2010-11-18 22.394 933,742 +2,268 0.04% 20,910,346
2010-11-19 2010-11-17 21.865 931,474 +9,074 0.04% 20,366,811
2010-11-18 2010-11-16 22.712 922,400 +16,446 0.04% 20,949,119
2010-11-17 2010-11-15 23.241 905,954 +23,819 0.04% 21,054,851
2010-11-16 2010-11-12 24.228 882,135 +18,148 0.04% 21,372,356
2010-11-15 2010-11-11 24.828 863,987 +6,805 0.04% 21,450,651
2010-11-12 2010-11-10 24.475 857,182 +9,641 0.04% 20,979,403
2010-11-11 2010-11-09 24.757 847,541 +7,373 0.04% 20,982,558
2010-11-10 2010-11-08 25.321 840,168 +2,835 0.04% 21,274,099
2010-11-08 2010-11-04 24.722 837,333 +11,909 0.04% 20,700,309
2010-11-05 2010-11-03 24.475 825,424 +5,672 0.04% 20,202,130
2010-11-04 2010-11-02 24.334 819,752 +1,701 0.04% 19,947,670
2010-11-03 2010-11-01 24.651 818,051 -39,131 0.04% 20,165,925
2010-11-02 2010-10-29 23.628 857,182 +26,654 0.04% 20,253,890
2010-11-01 2010-10-28 24.299 830,528 +3,970 0.04% 20,180,601
2010-10-29 2010-10-27 24.898 826,558 +10,775 0.04% 20,579,681
2010-10-28 2010-10-26 26.450 815,783 -5,671 0.04% 21,577,271
2010-10-27 2010-10-25 26.203 821,454 +14,178 0.04% 21,524,480
2010-10-26 2010-10-22 25.251 807,276 -6,805 0.03% 20,384,294
2010-10-25 2010-10-21 24.863 814,081 +2,268 0.03% 20,240,318
2010-10-22 2010-10-20 24.263 811,813 +1,134 0.03% 19,697,225
2010-10-21 2010-10-19 24.722 810,679 +1,135 0.03% 20,041,376
2010-10-20 2010-10-18 24.369 809,544 +2,268 0.03% 19,727,821
2010-10-19 2010-10-15 24.933 807,276 +3,970 0.03% 20,128,066
2010-10-18 2010-10-14 25.180 803,306 -5,104 0.03% 20,227,389
2010-10-15 2010-10-13 25.392 808,410 -9,641 0.03% 20,526,967
2010-10-14 2010-10-12 24.722 818,051 -8,507 0.04% 20,223,625
2010-10-13 2010-10-11 24.651 826,558 -10,775 0.04% 20,375,633
2010-10-12 2010-10-08 23.593 837,333 -567 0.04% 19,755,359
2010-10-08 2010-10-06 23.523 837,900 +2,836 0.04% 19,709,637
2010-10-07 2010-10-05 23.734 835,064 +567 0.04% 19,819,625
2010-10-05 2010-09-30 22.641 834,497 -2,269 0.04% 18,893,848
2010-10-04 2010-09-29 22.324 836,766 -9,641 0.04% 18,679,633
2010-09-30 2010-09-28 21.724 846,407 -1,134 0.04% 18,387,410
2010-09-29 2010-09-27 21.971 847,541 -3,403 0.04% 18,621,273
2010-09-28 2010-09-24 21.583 850,944 +3,970 0.04% 18,365,933
2010-09-21 2010-09-17 21.160 846,974 -3,402 0.04% 17,921,813
2010-09-16 2010-09-14 20.983 850,376 +567 0.04% 17,843,850
2010-09-15 2010-09-13 21.195 849,809 -2,269 0.04% 18,011,770
2010-09-14 2010-09-10 20.666 852,078 -9,641 0.04% 17,609,117
2010-09-13 2010-09-09 20.349 861,719 -1,134 0.04% 17,534,851
2010-09-09 2010-09-07 20.807 862,853 -6,238 0.04% 17,953,512
2010-09-08 2010-09-06 20.772 869,091 -16,446 0.04% 18,052,658
2010-09-07 2010-09-03 20.349 885,537 -13,611 0.04% 18,019,516
2010-09-06 2010-09-02 19.961 899,148 -2,836 0.04% 17,947,676
2010-09-03 2010-09-01 19.643 901,984 -5,671 0.04% 17,717,997
2010-09-01 2010-08-30 19.820 907,655 -5,671 0.04% 17,989,443
2010-08-30 2010-08-26 19.220 913,326 -3,970 0.04% 17,554,276
2010-08-27 2010-08-25 19.326 917,296 -3,402 0.04% 17,727,629
2010-08-26 2010-08-24 19.538 920,698 +1,701 0.04% 17,988,194
2010-08-25 2010-08-23 19.573 918,997 +1,701 0.04% 17,987,370
2010-08-24 2010-08-20 19.890 917,296 +1,134 0.04% 18,245,224
2010-08-23 2010-08-19 20.208 916,162 +1,702 0.04% 18,513,456
2010-08-20 2010-08-18 19.925 914,460 -9,074 0.04% 18,221,065
2010-08-19 2010-08-17 19.643 923,534 -7,372 0.04% 18,141,312
2010-08-18 2010-08-16 19.114 930,906 +5,104 0.04% 17,793,678
2010-08-17 2010-08-13 18.515 925,802 +3,969 0.04% 17,141,074
2010-08-16 2010-08-12 18.480 921,833 +14,178 0.04% 17,035,079
2010-08-13 2010-08-11 18.550 907,655 +8,507 0.04% 16,837,095
2010-08-12 2010-08-10 19.150 899,148 +10,208 0.04% 17,218,353
2010-08-11 2010-08-09 19.784 888,940 +1,701 0.04% 17,587,168
2010-08-10 2010-08-06 19.749 887,239 +3,970 0.04% 17,522,225
2010-08-06 2010-08-04 19.855 883,269 +7,372 0.04% 17,537,270
2010-08-05 2010-08-03 19.679 875,897 -17,580 0.04% 17,236,451
2010-08-04 2010-08-02 19.925 893,477 -3,403 0.04% 17,802,969
2010-08-02 2010-07-29 19.361 896,880 +1,135 0.04% 17,364,700
2010-07-30 2010-07-28 19.679 895,745 +567 0.04% 17,627,032
2010-07-28 2010-07-26 19.749 895,178 -5,671 0.04% 17,679,014
2010-07-27 2010-07-23 19.890 900,849 -24,386 0.04% 17,918,090
2010-07-26 2010-07-22 19.220 925,235 -69,188 0.04% 17,783,169
2010-07-23 2010-07-21 19.150 994,423 -32,893 0.04% 19,042,834
2010-07-22 2010-07-20 18.374 1,027,316 -19,281 0.04% 18,875,670
2010-07-21 2010-07-19 17.739 1,046,597 +10,208 0.04% 18,565,561
2010-07-20 2010-07-16 17.880 1,036,389 -13,044 0.04% 18,530,680
2010-07-19 2010-07-15 17.704 1,049,433 +18,715 0.05% 18,578,859
2010-07-16 2010-07-14 18.268 1,030,718 -6,806 0.04% 18,829,129
2010-07-15 2010-07-13 17.986 1,037,524 +1,702 0.04% 18,660,743
2010-07-14 2010-07-12 18.409 1,035,822 -21,551 0.04% 19,068,487
2010-07-13 2010-07-09 18.268 1,057,373 -14,177 0.05% 19,316,061
2010-07-12 2010-07-08 17.492 1,071,550 -568 0.05% 18,743,674
2010-07-09 2010-07-07 17.034 1,072,118 +2,269 0.05% 18,262,083
2010-07-08 2010-07-06 17.351 1,069,849 -5,671 0.05% 18,563,001
2010-07-07 2010-07-05 16.663 1,075,520 +1,701 0.05% 17,921,770
2010-07-06 2010-07-02 16.681 1,073,819 +44,235 0.05% 17,912,361
2010-07-05 2010-06-30 17.439 1,029,584 +14,745 0.04% 17,955,135
2010-07-02 2010-06-29 17.616 1,014,839 +194,520 0.04% 17,876,943
2010-06-30 2010-06-28 18.515 820,319 +12,476 0.04% 15,188,073
2010-06-29 2010-06-25 19.784 807,843 -1,701 0.03% 15,982,710
2010-06-25 2010-06-23 20.208 809,544 +6,238 0.03% 16,358,960
2010-06-24 2010-06-22 20.596 803,306 -6,805 0.03% 16,544,531
2010-06-23 2010-06-21 20.807 810,111 -40,265 0.03% 16,856,102
2010-06-22 2010-06-18 19.573 850,376 -9,641 0.04% 16,644,263
2010-06-21 2010-06-17 19.573 860,017 -19,849 0.04% 16,832,965
2010-06-18 2010-06-15 19.220 879,866 +2,835 0.04% 16,911,169
2010-06-17 2010-06-14 19.432 877,031 -6,238 0.04% 17,042,258
2010-06-15 2010-06-11 18.973 883,269 -10,208 0.04% 16,758,528
2010-06-14 2010-06-10 18.233 893,477 +6,805 0.04% 16,290,504
2010-06-10 2010-06-08 17.810 886,672 +2,269 0.04% 15,791,194
2010-06-09 2010-06-07 17.774 884,403 +3,402 0.04% 15,719,595
2010-06-08 2010-06-04 18.409 881,001 -13,610 0.04% 16,218,381
2010-06-07 2010-06-03 18.444 894,611 -6,806 0.04% 16,500,478
2010-06-04 2010-06-02 17.880 901,417 -5,671 0.04% 16,117,375
2010-06-03 2010-06-01 17.880 907,088 +28,356 0.04% 16,218,773
2010-06-02 2010-05-31 18.832 878,732 -11,342 0.04% 16,548,487
2010-06-01 2010-05-28 18.797 890,074 -5,671 0.04% 16,730,693
2010-05-31 2010-05-27 17.915 895,745 -7,940 0.04% 16,047,549
2010-05-28 2010-05-26 16.910 903,685 +3,403 0.04% 15,281,511
2010-05-27 2010-05-25 16.822 900,282 +10,775 0.04% 15,144,591
2010-05-26 2010-05-24 18.609 889,507 -1,134 0.04% 16,552,559
2010-05-25 2010-05-20 18.178 890,641 +77,651 0.04% 16,190,456
2010-05-24 2010-05-19 19.003 812,990 +11,156 0.04% 15,449,325
2010-05-19 2010-05-17 19.433 801,834 -3,347 0.04% 15,582,322
2010-05-18 2010-05-14 20.007 805,181 +23,986 0.04% 16,109,281
2010-05-17 2010-05-13 20.545 781,195 -7,252 0.03% 16,049,537
2010-05-14 2010-05-12 19.899 788,447 +11,714 0.03% 15,689,674
2010-05-13 2010-05-11 20.222 776,733 -1,116 0.03% 15,707,219
2010-05-12 2010-05-10 20.652 777,849 -10,040 0.03% 16,064,463
2010-05-11 2010-05-07 19.613 787,889 -3,347 0.03% 15,452,573
2010-05-10 2010-05-06 19.828 791,236 -11,156 0.03% 15,688,434
2010-05-07 2010-05-05 19.971 802,392 +36,257 0.04% 16,024,711
2010-05-05 2010-05-03 21.226 766,135 +8,925 0.03% 16,262,055
2010-05-04 2010-04-30 21.585 757,210 -10,040 0.03% 16,344,109
2010-05-03 2010-04-29 20.724 767,250 -8,367 0.03% 15,900,587
2010-04-30 2010-04-28 21.119 775,617 +18,407 0.03% 16,379,892
2010-04-29 2010-04-27 21.441 757,210 +10,041 0.03% 16,235,511
2010-04-28 2010-04-26 21.836 747,169 +3,904 0.03% 16,314,906
2010-04-27 2010-04-23 21.226 743,265 -8,925 0.03% 15,776,615
2010-04-26 2010-04-22 21.692 752,190 +13,945 0.03% 16,316,664
2010-04-23 2010-04-21 21.907 738,245 -1,115 0.03% 16,172,984
2010-04-21 2010-04-19 21.621 739,360 +11,714 0.03% 15,985,333
2010-04-20 2010-04-16 22.589 727,646 +12,271 0.03% 16,436,492
2010-04-19 2010-04-15 23.377 715,375 -13,945 0.03% 16,723,600
2010-04-16 2010-04-14 22.875 729,320 -2,789 0.03% 16,683,502
2010-04-15 2010-04-13 22.804 732,109 +1,674 0.03% 16,694,803
2010-04-14 2010-04-12 23.162 730,435 -558 0.03% 16,918,526
2010-04-13 2010-04-09 23.413 730,993 +40,720 0.03% 17,114,918
2010-04-12 2010-04-08 23.091 690,273 -3,905 0.03% 15,938,784
2010-04-09 2010-04-07 23.521 694,178 +4,462 0.03% 16,327,629
2010-04-08 2010-04-01 22.553 689,716 -3,346 0.03% 15,554,977
2010-04-07 2010-03-31 21.728 693,062 -5,021 0.03% 15,058,896
2010-04-01 2010-03-30 21.943 698,083 -11,156 0.03% 15,318,171
2010-03-31 2010-03-29 21.549 709,239 -5,578 0.03% 15,283,243
2010-03-30 2010-03-26 21.119 714,817 +1,674 0.03% 15,095,886
2010-03-26 2010-03-24 20.760 713,143 -2,789 0.03% 14,804,837
2010-03-25 2010-03-23 20.832 715,932 -1,674 0.03% 14,914,075
2010-03-24 2010-03-22 20.724 717,606 -24,543 0.03% 14,871,759
2010-03-23 2010-03-19 21.334 742,149 +8,367 0.03% 15,832,755
2010-03-22 2010-03-18 21.656 733,782 +5,578 0.03% 15,891,044
2010-03-19 2010-03-17 22.051 728,204 -11,156 0.03% 16,057,451
2010-03-18 2010-03-16 21.262 739,360 +5,578 0.03% 15,720,236
2010-03-17 2010-03-15 21.405 733,782 +6,694 0.03% 15,706,876
2010-03-16 2010-03-12 22.373 727,088 -558 0.03% 16,267,469
2010-03-15 2010-03-11 22.696 727,646 +1,115 0.03% 16,514,761
2010-03-12 2010-03-10 22.947 726,531 +5,578 0.03% 16,671,802
2010-03-11 2010-03-09 22.875 720,953 +1,116 0.03% 16,492,104
2010-03-10 2010-03-08 23.198 719,837 +19,523 0.03% 16,698,862
2010-03-04 2010-03-02 22.553 700,314 -558 0.03% 15,793,991
2010-03-03 2010-03-01 22.911 700,872 +1,674 0.03% 16,057,872
2010-02-25 2010-02-23 21.728 699,198 -4,463 0.03% 15,192,220
2010-02-24 2010-02-22 21.262 703,661 -1,673 0.03% 14,961,206
2010-02-22 2010-02-18 21.334 705,334 -22,312 0.03% 15,047,357
2010-02-19 2010-02-17 21.585 727,646 -18,966 0.03% 15,705,981
2010-02-18 2010-02-12 20.939 746,612 -5,578 0.03% 15,633,501
2010-02-17 2010-02-11 20.903 752,190 +15,619 0.03% 15,723,330
2010-02-12 2010-02-10 20.115 736,571 -1,674 0.03% 14,815,827
2010-02-11 2010-02-09 19.648 738,245 -1,673 0.03% 14,505,393
2010-02-10 2010-02-08 19.111 739,918 +12,830 0.03% 14,140,320
2010-02-09 2010-02-05 19.505 727,088 +20,638 0.03% 14,181,896
2010-02-08 2010-02-04 20.868 706,450 +6,136 0.03% 14,741,879
2010-02-05 2010-02-03 21.836 700,314 -2,231 0.03% 15,291,797
2010-02-04 2010-02-02 21.154 702,545 +2,231 0.03% 14,861,909
2010-02-03 2010-02-01 21.405 700,314 +2,789 0.03% 14,990,481
2010-02-01 2010-01-28 21.800 697,525 -8,367 0.03% 15,205,888
2010-01-29 2010-01-27 20.796 705,892 +6,694 0.03% 14,679,616
2010-01-28 2010-01-26 21.298 699,198 +3,904 0.03% 14,891,384
2010-01-27 2010-01-25 22.589 695,294 +558 0.03% 15,705,706
2010-01-26 2010-01-22 22.947 694,736 -10,040 0.03% 15,942,198
2010-01-25 2010-01-21 23.126 704,776 +10,040 0.03% 16,298,936
2010-01-22 2010-01-20 23.951 694,736 +20,639 0.03% 16,639,669
2010-01-21 2010-01-19 24.632 674,097 -2,789 0.03% 16,604,567
2010-01-20 2010-01-18 24.381 676,886 +11,714 0.03% 16,503,379
2010-01-19 2010-01-15 24.955 665,172 +14,503 0.03% 16,599,371
2010-01-18 2010-01-14 25.027 650,669 +29,563 0.03% 16,284,108
2010-01-15 2010-01-13 25.923 621,106 +20,081 0.03% 16,100,985
2010-01-14 2010-01-12 27.465 601,025 +7,252 0.03% 16,507,060
2010-01-12 2010-01-08 27.931 593,773 -6,694 0.03% 16,584,651
2010-01-11 2010-01-07 28.146 600,467 -4,462 0.03% 16,900,799
2010-01-08 2010-01-06 28.469 604,929 -8,925 0.03% 17,221,594
2010-01-07 2010-01-05 27.035 613,854 +10,040 0.03% 16,595,291
2010-01-06 2010-01-04 25.278 603,814 +5,578 0.03% 15,263,029
2010-01-05 2009-12-31 25.529 598,236 +1,116 0.03% 15,272,178
2009-12-30 2009-12-28 25.493 597,120 -1,674 0.03% 15,222,278
2009-12-29 2009-12-24 25.170 598,794 +22,025 0.03% 15,071,726
2009-12-23 2009-12-21 23.951 576,769 +1,673 0.03% 13,814,234
2009-12-22 2009-12-18 24.023 575,096 -1,673 0.03% 13,815,404
2009-12-21 2009-12-17 24.991 576,769 +1,673 0.03% 14,413,954
2009-12-18 2009-12-16 25.170 575,096 +6,136 0.03% 14,475,244
2009-12-17 2009-12-15 25.816 568,960 +1,116 0.02% 14,688,000
2009-12-16 2009-12-14 25.923 567,844 +2,789 0.02% 14,720,270
2009-12-15 2009-12-11 25.493 565,055 -5,021 0.02% 14,404,850
2009-12-14 2009-12-10 24.812 570,076 -12,271 0.02% 14,144,490
2009-12-11 2009-12-09 24.381 582,347 +3,347 0.03% 14,198,393
2009-12-10 2009-12-08 24.919 579,000 +11,156 0.03% 14,428,188
2009-12-08 2009-12-04 25.170 567,844 +9,482 0.02% 14,292,710
2009-12-07 2009-12-03 25.493 558,362 -29,006 0.02% 14,234,227
2009-12-04 2009-12-02 25.098 587,368 +2,232 0.03% 14,742,012
2009-12-03 2009-12-01 24.310 585,136 -7,252 0.03% 14,224,432
2009-12-02 2009-11-30 23.557 592,388 +1,116 0.03% 13,954,685
2009-12-01 2009-11-27 22.589 591,272 +12,272 0.03% 13,355,996
2009-11-30 2009-11-26 24.345 579,000 +8,924 0.03% 14,096,028
2009-11-27 2009-11-25 24.668 570,076 -5,578 0.02% 14,062,730
2009-11-26 2009-11-24 24.166 575,654 +27,333 0.03% 13,911,368
2009-11-25 2009-11-23 24.238 548,321 -1,116 0.02% 13,290,154
2009-11-24 2009-11-20 23.772 549,437 -1,115 0.02% 13,061,103
2009-11-19 2009-11-17 24.847 550,552 -2,789 0.02% 13,679,808
2009-11-18 2009-11-16 24.345 553,341 +6,135 0.02% 13,471,348
2009-11-17 2009-11-13 23.593 547,206 -1,673 0.02% 12,909,968
2009-11-16 2009-11-12 23.628 548,879 -568,960 0.02% 12,969,118
2009-11-13 2009-11-11 23.700 1,117,839 +891,928 0.05% 26,492,878
2009-11-12 2009-11-10 23.413 225,911 -8,924 0.01% 5,289,310
2009-11-11 2009-11-09 23.270 234,835 +1,673 0.01% 5,464,569
2009-11-10 2009-11-06 22.015 233,162 -11,156 0.01% 5,133,039
2009-11-09 2009-11-05 21.047 244,318 +1,115 0.01% 5,142,117
2009-11-06 2009-11-04 20.939 243,203 -6,693 0.01% 5,092,490
2009-11-05 2009-11-03 20.258 249,896 -9,483 0.01% 5,062,397
2009-11-04 2009-11-02 20.366 259,379 -2,231 0.01% 5,282,404
2009-11-03 2009-10-30 20.007 261,610 -5,020 0.01% 5,234,039
2009-11-02 2009-10-29 19.147 266,630 +1,673 0.01% 5,105,035
2009-10-30 2009-10-28 19.792 264,957 -53,549 0.01% 5,244,003
2009-10-29 2009-10-27 20.437 318,506 +13,387 0.01% 6,509,399
2009-10-28 2009-10-23 20.437 305,119 -3,347 0.01% 6,235,805
2009-10-23 2009-10-21 19.362 308,466 +5,578 0.01% 5,972,408
2009-10-22 2009-10-20 19.397 302,888 -3,904 0.01% 5,875,269
2009-10-20 2009-10-16 19.075 306,792 -558 0.01% 5,851,997
2009-10-14 2009-10-12 19.182 307,350 -8,367 0.01% 5,895,701
2009-10-13 2009-10-09 19.541 315,717 -558 0.01% 6,169,400
2009-10-09 2009-10-07 18.967 316,275 -14,503 0.01% 5,998,863
2009-10-08 2009-10-06 18.537 330,778 +22,312 0.01% 6,131,625
2009-10-07 2009-10-05 17.748 308,466 -4,462 0.01% 5,474,708
2009-10-06 2009-10-02 17.515 312,928 +2,789 0.01% 5,480,970
2009-10-02 2009-09-29 18.394 310,139 -5,578 0.01% 5,704,560
2009-09-30 2009-09-28 17.892 315,717 -16,176 0.01% 5,648,680
2009-09-28 2009-09-24 18.501 331,893 +11,156 0.01% 6,140,394
2009-09-24 2009-09-22 19.433 320,737 -558 0.01% 6,232,995
2009-09-21 2009-09-17 20.294 321,295 +21,754 0.01% 6,520,319
2009-09-18 2009-09-16 19.577 299,541 +2,789 0.01% 5,864,046
2009-09-15 2009-09-11 19.111 296,752 -1,673 0.01% 5,671,126
2009-09-14 2009-09-10 19.218 298,425 +1,116 0.01% 5,735,198
2009-09-11 2009-09-09 19.290 297,309 -22,313 0.01% 5,735,070
2009-09-10 2009-09-08 19.469 319,622 -557 0.01% 6,222,787
2009-09-09 2009-09-07 18.716 320,179 -16,735 0.01% 5,992,552
2009-09-08 2009-09-04 18.322 336,914 +12,830 0.01% 6,172,888
2009-09-03 2009-09-01 17.927 324,084 -1,115,608 0.01% 5,809,999
2009-09-02 2009-08-31 17.587 1,439,692 -1,673 0.06% 25,319,611
2009-09-01 2009-08-28 18.143 1,441,365 +2,789 0.06% 26,150,074
2009-08-31 2009-08-27 18.429 1,438,576 +1,115 0.06% 26,512,114
2009-08-28 2009-08-26 18.967 1,437,461 -5,578 0.06% 27,264,665
2009-08-27 2009-08-25 18.680 1,443,039 +5,578 0.06% 26,956,545
2009-08-25 2009-08-21 18.322 1,437,461 -26,774 0.06% 26,336,945
2009-08-24 2009-08-20 18.322 1,464,235 -13,945 0.06% 26,827,494
2009-08-21 2009-08-19 17.551 1,478,180 -2,789 0.06% 25,943,493
2009-08-20 2009-08-18 17.748 1,480,969 -2,775,075 0.06% 26,284,492
2009-08-19 2009-08-17 17.838 4,256,044 -1,952,314 0.19% 75,918,501
2009-08-18 2009-08-14 19.075 6,208,358 +3,830,998 0.27% 118,423,206
2009-08-17 2009-08-13 19.182 2,377,360 +5,578 0.10% 45,603,394
2009-08-14 2009-08-12 18.752 2,371,782 -22,312 0.10% 44,475,914
2009-08-10 2009-08-06 20.007 2,394,094 -2,232 0.10% 47,898,711
2009-08-07 2009-08-05 19.935 2,396,326 +3,905 0.10% 47,771,527
2009-08-06 2009-08-04 20.473 2,392,421 -33,468 0.10% 48,980,379
2009-08-05 2009-08-03 20.330 2,425,889 +24,543 0.11% 49,317,654
2009-08-04 2009-07-31 19.469 2,401,346 -12,829 0.10% 46,752,302
2009-08-03 2009-07-30 19.433 2,414,175 +12,829 0.11% 46,915,512
2009-07-31 2009-07-29 19.182 2,401,346 +12,830 0.10% 46,063,502
2009-07-30 2009-07-28 20.294 2,388,516 +833,359 0.10% 48,472,232
2009-07-29 2009-07-27 19.648 1,555,157 +12,271 0.07% 30,556,473
2009-07-28 2009-07-24 18.896 1,542,886 -58,011 0.07% 29,153,646
2009-07-27 2009-07-23 18.250 1,600,897 -10,599 0.07% 29,216,595
2009-07-24 2009-07-22 17.766 1,611,496 -15,060 0.07% 28,629,998
2009-07-23 2009-07-21 17.892 1,626,556 -5,578 0.07% 29,101,676
2009-07-22 2009-07-20 17.515 1,632,134 +1,115 0.07% 28,587,015
2009-07-21 2009-07-17 16.690 1,631,019 +203,599 0.07% 27,222,445
2009-07-20 2009-07-16 15.973 1,427,420 +225,910 0.06% 22,800,686
2009-07-17 2009-07-15 15.902 1,201,510 -2,231 0.05% 19,105,985
2009-07-16 2009-07-14 15.292 1,203,741 -1,673 0.05% 18,407,742
2009-07-15 2009-07-13 14.736 1,205,414 -554,457 0.05% 17,763,416
2009-07-14 2009-07-10 15.185 1,759,871 -1,674 0.08% 26,722,844
2009-07-13 2009-07-09 15.185 1,761,545 +5,020 0.08% 26,748,263
2009-07-10 2009-07-08 15.651 1,756,525 +9,483 0.08% 27,490,777
2009-07-09 2009-07-07 16.009 1,747,042 +2,231 0.08% 27,968,762
2009-07-08 2009-07-06 16.117 1,744,811 +5,021 0.08% 28,120,725
2009-07-06 2009-07-02 16.457 1,739,790 +557 0.08% 28,632,413
2009-07-03 2009-06-30 16.457 1,739,233 -3,346 0.08% 28,623,246
2009-07-02 2009-06-29 16.655 1,742,579 -2,232 0.08% 29,021,952
2009-06-30 2009-06-26 16.834 1,744,811 -8,925 0.08% 29,371,925
2009-06-29 2009-06-25 16.045 1,753,736 -6,693 0.08% 28,138,807
2009-06-26 2009-06-24 15.651 1,760,429 -2,789 0.08% 27,551,877
2009-06-25 2009-06-23 15.077 1,763,218 -2,789 0.08% 26,584,007
2009-06-24 2009-06-22 15.902 1,766,007 -11,156 0.08% 28,082,416
2009-06-23 2009-06-19 15.884 1,777,163 +1,115 0.08% 28,227,955
2009-06-22 2009-06-18 15.722 1,776,048 -557,246 0.08% 27,923,685
2009-06-19 2009-06-17 16.206 2,333,294 -287,269 0.10% 37,814,323
2009-06-18 2009-06-16 16.422 2,620,563 +561,151 0.11% 43,033,683
2009-06-17 2009-06-15 17.192 2,059,412 +525,451 0.09% 35,406,278
2009-06-16 2009-06-12 17.820 1,533,961 -7,251 0.07% 27,335,004
2009-06-15 2009-06-11 18.035 1,541,212 +315,717 0.07% 27,795,776
2009-06-12 2009-06-10 18.143 1,225,495 -5,020 0.05% 22,233,636
2009-06-11 2009-06-09 17.372 1,230,515 +8,924 0.05% 21,376,132
2009-06-10 2009-06-08 17.569 1,221,591 +359,784 0.05% 21,462,007
2009-06-09 2009-06-05 17.856 861,807 -287,827 0.04% 15,388,199
2009-06-08 2009-06-04 17.390 1,149,634 -2,505,097 0.05% 19,991,702
2009-06-05 2009-06-03 17.748 3,654,731 -3,022,182 0.16% 64,864,794
2009-06-04 2009-06-02 17.605 6,676,913 +2,178,782 0.29% 117,545,400
2009-06-03 2009-06-01 17.927 4,498,131 -79,208 0.20% 80,640,002
2009-06-02 2009-05-29 16.529 4,577,339 -13,945 0.20% 75,659,320
2009-06-01 2009-05-27 16.045 4,591,284 -7,809 0.20% 73,667,448
2009-05-29 2009-05-26 15.382 4,599,093 +587,367 0.20% 70,742,094
2009-05-27 2009-05-25 15.687 4,011,726 +23,428 0.18% 62,930,003
2009-05-26 2009-05-22 16.096 3,988,298 +612,469 0.17% 64,195,725
2009-05-25 2009-05-21 16.572 3,375,829 +96,062 0.15% 55,942,835
2009-05-22 2009-05-20 16.718 3,279,767 -3,281 0.15% 54,830,855
2009-05-21 2009-05-19 16.681 3,283,048 -36,083 0.15% 54,765,607
2009-05-20 2009-05-18 15.730 3,319,131 -3,827 0.15% 52,210,599
2009-05-19 2009-05-15 15.145 3,322,958 -6,561 0.15% 50,325,839
2009-05-18 2009-05-14 14.834 3,329,519 -24,055 0.15% 49,389,904
2009-05-15 2009-05-13 15.383 3,353,574 +55,765 0.15% 51,586,935
2009-05-14 2009-05-12 15.072 3,297,809 -2,734 0.15% 49,703,680
2009-05-13 2009-05-11 15.255 3,300,543 -3,280 0.15% 50,348,586
2009-05-12 2009-05-08 15.785 3,303,823 +1,557,056 0.15% 52,151,091
2009-05-11 2009-05-07 15.584 1,746,767 +1,362,424 0.08% 27,221,397
2009-05-08 2009-05-06 15.017 384,343 +1,640 0.02% 5,771,623
2009-05-07 2009-05-05 14.285 382,703 +58,499 0.02% 5,466,996
2009-05-06 2009-05-04 13.773 324,204 -10,388 0.01% 4,465,285
2009-05-05 2009-04-30 12.328 334,592 -420,427 0.01% 4,124,880
2009-05-04 2009-04-29 11.944 755,019 -3,740,651 0.03% 9,017,931
2009-04-30 2009-04-28 11.468 4,495,670 +4,373 0.20% 51,558,206
2009-04-29 2009-04-27 11.779 4,491,297 +35,537 0.20% 52,904,605
2009-04-28 2009-04-24 12.456 4,455,760 +96,769 0.20% 55,501,502
2009-04-27 2009-04-23 12.237 4,358,991 -1,640 0.19% 53,339,375
2009-04-24 2009-04-22 11.871 4,360,631 -317,097 0.19% 51,764,243
2009-04-23 2009-04-21 12.456 4,677,728 +1,162,325 0.21% 58,266,363
2009-04-22 2009-04-20 13.041 3,515,403 -7,108 0.16% 45,845,898
2009-04-21 2009-04-17 12.621 3,522,511 +21,869 0.16% 44,456,706
2009-04-20 2009-04-16 13.407 3,500,642 +539,065 0.16% 46,933,993
2009-04-17 2009-04-15 13.810 2,961,577 +7,108 0.13% 40,898,352
2009-04-16 2009-04-14 13.316 2,954,469 -1,298,458 0.13% 39,341,114
2009-04-15 2009-04-09 12.182 4,252,927 +1,103,279 0.19% 51,808,139
2009-04-14 2009-04-08 11.761 3,149,648 -861,629 0.14% 37,043,228
2009-04-09 2009-04-07 12.310 4,011,277 +16,948 0.18% 49,378,006
2009-04-08 2009-04-06 12.420 3,994,329 -79,821 0.18% 49,607,740
2009-04-07 2009-04-03 11.743 4,074,150 +1,106,559 0.18% 47,841,840
2009-04-06 2009-04-02 11.340 2,967,591 -45,924 0.13% 33,653,603
2009-04-03 2009-04-01 10.645 3,013,515 -18,042 0.13% 32,079,839
2009-04-02 2009-03-31 10.462 3,031,557 -48,111 0.14% 31,717,402
2009-04-01 2009-03-30 10.389 3,079,668 +23,509 0.14% 31,995,439
2009-03-31 2009-03-27 11.414 3,056,159 +339,512 0.14% 34,881,598
2009-03-30 2009-03-26 11.487 2,716,647 +2,187 0.12% 31,205,323
2009-03-27 2009-03-25 11.157 2,714,460 +563,121 0.12% 30,286,502
2009-03-26 2009-03-24 11.651 2,151,339 +425,347 0.10% 25,065,947
2009-03-25 2009-03-23 11.523 1,725,992 -20,775 0.08% 19,889,101
2009-03-24 2009-03-20 10.664 1,746,767 +12,028 0.08% 18,626,848
2009-03-23 2009-03-19 10.554 1,734,739 +541,798 0.08% 18,308,206
2009-03-20 2009-03-18 10.078 1,192,941 -3,280 0.05% 12,022,821
2009-03-19 2009-03-17 9.639 1,196,221 +16,948 0.05% 11,530,758
2009-03-18 2009-03-16 9.804 1,179,273 -33,896 0.05% 11,561,521
2009-03-17 2009-03-13 9.237 1,213,169 +752,285 0.05% 11,205,946
2009-03-16 2009-03-12 8.853 460,884 +12,574 0.02% 4,080,119
2009-03-13 2009-03-11 8.926 448,310 -27,336 0.02% 4,001,604
2009-03-12 2009-03-10 8.761 475,646 -19,681 0.02% 4,167,304
2009-03-11 2009-03-09 8.194 495,327 +22,415 0.02% 4,058,877
2009-03-10 2009-03-06 8.487 472,912 +3,280 0.02% 4,013,601
2009-03-09 2009-03-05 8.560 469,632 -2,733 0.02% 4,020,123
2009-03-06 2009-03-04 8.743 472,365 -6,561 0.02% 4,129,918
2009-03-05 2009-03-03 8.194 478,926 +4,921 0.02% 3,924,481
2009-03-04 2009-03-02 8.103 474,005 +10,387 0.02% 3,840,807
2009-03-03 2009-02-27 8.798 463,618 +9,841 0.02% 4,078,883
2009-03-02 2009-02-26 9.127 453,777 +4,374 0.02% 4,141,702
2009-02-27 2009-02-25 9.658 449,403 +5,467 0.02% 4,340,160
2009-02-26 2009-02-24 9.731 443,936 +18,589 0.02% 4,319,842
2009-02-25 2009-02-23 10.206 425,347 -547 0.02% 4,341,236
2009-02-24 2009-02-20 9.987 425,894 +2,733 0.02% 4,253,339
2009-02-23 2009-02-19 10.243 423,161 +5,468 0.02% 4,334,405
2009-02-20 2009-02-18 10.426 417,693 -2,187 0.02% 4,354,797
2009-02-19 2009-02-17 10.298 419,880 +3,280 0.02% 4,323,838
2009-02-18 2009-02-16 10.938 416,600 +10,935 0.02% 4,556,761
2009-02-17 2009-02-13 11.103 405,665 -6,561 0.02% 4,503,934
2009-02-16 2009-02-12 10.755 412,226 +6,014 0.02% 4,433,519
2009-02-13 2009-02-11 11.139 406,212 +22,962 0.02% 4,524,868
2009-02-12 2009-02-10 11.779 383,250 +1,640 0.02% 4,514,440
2009-02-11 2009-02-09 11.889 381,610 +34,443 0.02% 4,537,002
2009-02-10 2009-02-06 11.798 347,167 -6,560 0.02% 4,095,755
2009-02-09 2009-02-05 11.249 353,727 -8,748 0.02% 3,979,048
2009-02-06 2009-02-04 10.956 362,475 -12,574 0.02% 3,971,373
2009-02-04 2009-02-02 10.206 375,049 +3,827 0.02% 3,827,878
2009-02-03 2009-01-30 10.517 371,222 +3,827 0.02% 3,904,248
2009-02-02 2009-01-29 10.280 367,395 -26,789 0.02% 3,776,638
2009-01-30 2009-01-23 9.511 394,184 +11,481 0.02% 3,749,196
2009-01-29 2009-01-22 9.694 382,703 -56,859 0.02% 3,709,997
2009-01-23 2009-01-21 9.438 439,562 +44,284 0.02% 4,148,639
2009-01-22 2009-01-20 9.804 395,278 -2,187 0.02% 3,875,282
2009-01-21 2009-01-19 10.316 397,465 -8,747 0.02% 4,100,283
2009-01-20 2009-01-16 10.115 406,212 -10,388 0.02% 4,108,788
2009-01-19 2009-01-15 9.895 416,600 +28,976 0.02% 4,122,421
2009-01-16 2009-01-14 10.353 387,624 -91,849 0.02% 4,012,942
2009-01-15 2009-01-13 9.914 479,473 +68,887 0.02% 4,753,344
2009-01-14 2009-01-12 10.572 410,586 +41,551 0.02% 4,340,780
2009-01-13 2009-01-09 11.432 369,035 +20,775 0.02% 4,218,746
2009-01-12 2009-01-08 11.706 348,260 +547 0.02% 4,076,800
2009-01-09 2009-01-07 12.950 347,713 -1,094 0.02% 4,502,876
2009-01-08 2009-01-06 13.718 348,807 +24,056 0.02% 4,785,004
2009-01-07 2009-01-05 12.968 324,751 -16,948 0.01% 4,211,459
2009-01-06 2009-01-02 11.981 341,699 +1,093 0.02% 4,093,746
2009-01-05 2008-12-31 11.286 340,606 -3,827 0.02% 3,843,911
2009-01-02 2008-12-29 10.609 344,433 -2,734 0.02% 3,654,000
2008-12-30 2008-12-24 10.243 347,167 +2,187 0.02% 3,556,004
2008-12-23 2008-12-19 11.615 344,980 -1,640 0.02% 4,006,854
2008-12-22 2008-12-18 12.346 346,620 +4,921 0.02% 4,279,502
2008-12-19 2008-12-17 12.035 341,699 +1,093 0.02% 4,112,495
2008-12-18 2008-12-16 11.139 340,606 -7,107 0.02% 3,794,071
2008-12-17 2008-12-15 11.048 347,713 +16,401 0.02% 3,841,437
2008-12-16 2008-12-12 11.157 331,312 -6,560 0.01% 3,696,603
2008-12-15 2008-12-11 12.712 337,872 -62,873 0.02% 4,295,096
2008-12-12 2008-12-10 12.365 400,745 +74,900 0.02% 4,955,080
2008-12-11 2008-12-09 10.792 325,845 -17,495 0.01% 3,516,405
2008-12-10 2008-12-08 9.914 343,340 -10,934 0.02% 3,403,765
2008-12-09 2008-12-05 8.816 354,274 +22,962 0.02% 3,123,361
2008-12-08 2008-12-04 8.597 331,312 -13,121 0.01% 2,848,202
2008-12-05 2008-12-03 8.633 344,433 +2,734 0.02% 2,973,600
2008-12-04 2008-12-02 8.103 341,699 +10,934 0.02% 2,768,747
2008-12-03 2008-12-01 8.780 330,765 -2,734 0.01% 2,904,000
2008-12-02 2008-11-28 8.524 333,499 -9,841 0.01% 2,842,603
2008-12-01 2008-11-27 7.682 343,340 -4,373 0.02% 2,637,604
2008-11-28 2008-11-26 7.298 347,713 -25,696 0.02% 2,537,638
2008-11-27 2008-11-25 6.768 373,409 -12,575 0.02% 2,527,099
2008-11-26 2008-11-24 6.603 385,984 -47,017 0.02% 2,548,663
2008-11-25 2008-11-21 6.585 433,001 +13,121 0.02% 2,851,197
2008-11-21 2008-11-19 6.493 419,880 +32,803 0.02% 2,726,399
2008-11-20 2008-11-18 7.298 387,077 +27,883 0.02% 2,824,920
2008-11-19 2008-11-17 8.231 359,194 +1,093 0.02% 2,956,497
2008-11-18 2008-11-14 8.450 358,101 -8,747 0.02% 3,026,100
2008-11-17 2008-11-13 8.286 366,848 +8,200 0.02% 3,039,626
2008-11-14 2008-11-12 8.999 358,648 -9,294 0.02% 3,227,523
2008-11-13 2008-11-11 9.054 367,942 +11,481 0.02% 3,331,351
2008-11-12 2008-11-10 9.145 356,461 -10,934 0.02% 3,260,002
2008-11-11 2008-11-07 8.194 367,395 -4,921 0.02% 3,010,559
2008-11-10 2008-11-06 7.938 372,316 +28,430 0.02% 2,955,543
2008-11-07 2008-11-05 9.310 343,886 -20,229 0.02% 3,201,608
2008-11-06 2008-11-04 8.688 364,115 +3,280 0.02% 3,163,501
2008-11-05 2008-11-03 8.505 360,835 -14,214 0.02% 3,069,004
2008-11-03 2008-10-30 7.682 375,049 -9,841 0.02% 2,881,198
2008-10-31 2008-10-29 6.438 384,890 -26,789 0.02% 2,478,079
2008-10-30 2008-10-28 5.853 411,679 +9,841 0.02% 2,409,598
2008-10-29 2008-10-27 5.323 401,838 +11,481 0.02% 2,138,848
2008-10-28 2008-10-24 6.621 390,357 +16,401 0.02% 2,584,678
2008-10-27 2008-10-23 7.700 373,956 -1,640 0.02% 2,879,642
2008-10-24 2008-10-22 8.304 375,596 +5,467 0.02% 3,118,980
2008-10-23 2008-10-21 9.145 370,129 -37,177 0.02% 3,385,002
2008-10-22 2008-10-20 8.889 407,306 +21,322 0.02% 3,620,703
2008-10-21 2008-10-17 8.780 385,984 +3,281 0.02% 3,388,803
2008-10-20 2008-10-16 8.963 382,703 -11,481 0.02% 3,429,997
2008-10-17 2008-10-15 9.877 394,184 -17,495 0.02% 3,893,396
2008-10-16 2008-10-14 11.304 411,679 +23,509 0.02% 4,653,535
2008-10-15 2008-10-13 9.895 388,170 -4,921 0.02% 3,841,095
2008-10-14 2008-10-10 9.109 393,091 -7,654 0.02% 3,580,620
2008-10-13 2008-10-09 9.859 400,745 +9,841 0.02% 3,950,870
2008-10-10 2008-10-08 10.371 390,904 +30,069 0.02% 4,054,049
2008-10-09 2008-10-06 12.749 360,835 +9,841 0.02% 4,600,206
2008-10-08 2008-10-03 14.633 350,994 +1,641 0.02% 5,136,006
2008-10-06 2008-10-02 15.492 349,353 -11,482 0.02% 5,412,323
2008-10-03 2008-09-30 14.596 360,835 +5,468 0.02% 5,266,807
2008-10-02 2008-09-29 14.834 355,367 +10,387 0.02% 5,271,495
2008-09-29 2008-09-25 17.559 344,980 +1,094 0.02% 6,057,605
2008-09-26 2008-09-24 17.559 343,886 -21,869 0.02% 6,038,396
2008-09-25 2008-09-23 17.889 365,755 +9,841 0.02% 6,542,820
2008-09-24 2008-09-22 18.510 355,914 -1,640 0.02% 6,588,119
2008-09-23 2008-09-19 17.651 357,554 -19,682 0.02% 6,311,096
2008-09-19 2008-09-17 15.072 377,236 -547 0.02% 5,685,598
2008-09-18 2008-09-16 16.096 377,783 +17,495 0.02% 6,080,803
2008-09-17 2008-09-12 18.437 360,288 -7,654 0.02% 6,642,723
2008-09-16 2008-09-11 18.693 367,942 -1,093 0.02% 6,878,062
2008-09-12 2008-09-10 19.644 369,035 +2,733 0.02% 7,249,494
2008-09-10 2008-09-08 21.876 366,302 -10,934 0.02% 8,013,206
2008-09-09 2008-09-05 21.071 377,236 +5,467 0.02% 7,948,798
2008-09-08 2008-09-04 21.400 371,769 +2,734 0.02% 7,956,002
2008-09-05 2008-09-03 22.022 369,035 -547 0.02% 8,126,993
2008-09-03 2008-09-01 23.559 369,582 -5,467 0.02% 8,706,879
2008-09-02 2008-08-29 24.217 375,049 -547 0.02% 9,082,634
2008-09-01 2008-08-28 23.778 375,596 -5,467 0.02% 8,931,001
2008-08-27 2008-08-25 23.156 381,063 -547 0.02% 8,824,017
2008-08-26 2008-08-21 21.766 381,610 -2,733 0.02% 8,306,203
2008-08-20 2008-08-18 21.839 384,343 +4,373 0.02% 8,393,810
2008-08-12 2008-08-08 22.169 379,970 +547 0.02% 8,423,407
2008-08-11 2008-08-07 22.681 379,423 +1,640 0.02% 8,605,600
2008-08-08 2008-08-05 23.047 377,783 +6,014 0.02% 8,706,604
2008-08-07 2008-08-04 24.766 371,769 +547 0.02% 9,207,202
2008-08-05 2008-08-01 25.278 371,222 +7,107 0.02% 9,383,775
2008-08-01 2008-07-30 25.351 364,115 -1,640 0.02% 9,230,764
2008-07-31 2008-07-29 24.839 365,755 +5,467 0.02% 9,085,020
2008-07-30 2008-07-28 25.607 360,288 +3,827 0.02% 9,226,005
2008-07-29 2008-07-25 25.534 356,461 -547 0.02% 9,101,925
2008-07-28 2008-07-24 26.449 357,008 +10,935 0.02% 9,442,393
2008-07-25 2008-07-23 27.436 346,073 -8,748 0.02% 9,494,997
2008-07-24 2008-07-22 26.522 354,821 +9,295 0.02% 9,410,510
2008-07-23 2008-07-21 26.302 345,526 -1,094 0.02% 9,088,149
2008-07-22 2008-07-18 25.644 346,620 -1,093 0.02% 8,888,684
2008-07-17 2008-07-15 25.022 347,713 +546 0.02% 8,700,473
2008-07-16 2008-07-14 26.266 347,167 +2,734 0.02% 9,118,611
2008-07-15 2008-07-11 26.266 344,433 -2,734 0.02% 9,046,801
2008-07-11 2008-07-09 24.693 347,167 +1,641 0.02% 8,572,511
2008-07-10 2008-07-08 23.668 345,526 +1,093 0.02% 8,178,070
2008-07-09 2008-07-07 24.656 344,433 -2,734 0.02% 8,492,401
2008-07-08 2008-07-04 22.864 347,167 +4,374 0.02% 7,937,510
2008-07-07 2008-07-03 23.339 342,793 +2,187 0.02% 8,000,524
2008-07-04 2008-07-02 24.510 340,606 -1,093 0.02% 8,348,202
2008-07-03 2008-06-30 24.949 341,699 -60,686 0.02% 8,524,991
2008-07-02 2008-06-27 24.437 402,385 +547 0.02% 9,832,956
2008-06-30 2008-06-26 25.315 401,838 -2,734 0.02% 10,172,388
2008-06-27 2008-06-25 25.461 404,572 +5,467 0.02% 10,300,798
2008-06-26 2008-06-24 25.059 399,105 -1,093 0.02% 10,001,003
2008-06-25 2008-06-23 25.607 400,198 +7,107 0.02% 10,247,992
2008-06-24 2008-06-20 26.302 393,091 +4,374 0.02% 10,339,221
2008-06-23 2008-06-19 27.327 388,717 -27,336 0.02% 10,622,334
2008-06-20 2008-06-18 27.802 416,053 -4,374 0.02% 11,567,196
2008-06-19 2008-06-17 27.473 420,427 -4,374 0.02% 11,550,382
2008-06-18 2008-06-16 27.107 424,801 -10,387 0.02% 11,515,149
2008-06-17 2008-06-13 26.412 435,188 -15,308 0.02% 11,494,231
2008-06-16 2008-06-12 27.144 450,496 +8,747 0.02% 12,228,148
2008-06-13 2008-06-11 27.327 441,749 +3,827 0.02% 12,071,521
2008-06-11 2008-06-06 29.119 437,922 +4,374 0.02% 12,751,922
2008-06-10 2008-06-05 28.790 433,548 +19,682 0.02% 12,481,815
2008-06-06 2008-06-04 29.814 413,866 +21,868 0.02% 12,339,092
2008-06-05 2008-06-03 31.753 391,998 +5,468 0.02% 12,447,135
2008-06-04 2008-06-02 32.558 386,530 -7,108 0.02% 12,584,589
2008-06-03 2008-05-30 32.009 393,638 -1,093 0.02% 12,600,010
2008-06-02 2008-05-29 31.314 394,731 +2,733 0.02% 12,360,636
2008-05-30 2008-05-28 31.168 391,998 +1,094 0.02% 12,217,695
2008-05-29 2008-05-27 31.314 390,904 -2,734 0.02% 12,240,797
2008-05-28 2008-05-26 31.058 393,638 +12,575 0.02% 12,225,610
2008-05-27 2008-05-23 33.033 381,063 -12,575 0.02% 12,587,815
2008-05-26 2008-05-22 33.363 393,638 -14,761 0.02% 13,132,811
2008-05-23 2008-05-21 33.436 408,399 +6,561 0.02% 13,655,157
2008-05-22 2008-05-20 32.521 401,838 -21,323 0.02% 13,068,285
2008-05-21 2008-05-19 32.960 423,161 +17,496 0.02% 13,947,496
2008-05-20 2008-05-16 31.553 405,665 -15,855 0.02% 12,800,112
2008-05-19 2008-05-15 30.047 421,520 +11,531 0.02% 12,665,564
2008-05-16 2008-05-14 30.011 409,989 +75,682 0.02% 12,304,028
2008-05-15 2008-05-13 29.827 334,307 -8,711 0.01% 9,971,364
2008-05-14 2008-05-09 28.284 343,018 +2,177 0.02% 9,701,987
2008-05-13 2008-05-08 28.798 340,841 +4,356 0.02% 9,815,693
2008-05-09 2008-05-07 29.460 336,485 +2,178 0.02% 9,912,727
2008-05-08 2008-05-06 30.745 334,307 -544 0.01% 10,278,364
2008-05-07 2008-05-05 30.745 334,851 +1,633 0.01% 10,295,089
2008-05-06 2008-05-02 30.709 333,218 -2,178 0.01% 10,232,642
2008-05-05 2008-04-30 30.304 335,396 +16,879 0.02% 10,164,005
2008-05-02 2008-04-29 31.260 318,517 -10,890 0.01% 9,956,696
2008-04-30 2008-04-28 31.664 329,407 +16,879 0.01% 10,430,212
2008-04-29 2008-04-25 32.435 312,528 -12,523 0.01% 10,136,842
2008-04-28 2008-04-24 33.464 325,051 -16,334 0.01% 10,877,346
2008-04-25 2008-04-23 32.178 341,385 +32,668 0.02% 10,985,039
2008-04-24 2008-04-22 31.296 308,717 -1,633 0.01% 9,661,692
2008-04-23 2008-04-21 30.121 310,350 -2,722 0.01% 9,347,999
2008-04-21 2008-04-17 29.937 313,072 +8,711 0.01% 9,372,488
2008-04-18 2008-04-16 28.652 304,361 -544 0.01% 8,720,405
2008-04-17 2008-04-15 28.431 304,905 +1,089 0.01% 8,668,792
2008-04-16 2008-04-14 28.358 303,816 -47,914 0.01% 8,615,510
2008-04-15 2008-04-11 29.276 351,730 -32,668 0.02% 10,297,239
2008-04-14 2008-04-10 27.843 384,398 +1,088 0.02% 10,702,947
2008-04-11 2008-04-09 27.623 383,310 -14,700 0.02% 10,588,173
2008-04-10 2008-04-08 27.256 398,010 +91,471 0.02% 10,848,032
2008-04-09 2008-04-07 28.798 306,539 -2,722 0.01% 8,827,848
2008-04-07 2008-04-02 26.705 309,261 -6,534 0.01% 8,258,718
2008-04-03 2008-04-01 25.052 315,795 -11,978 0.01% 7,911,206
2008-04-02 2008-03-31 24.905 327,773 +7,622 0.01% 8,163,115
2008-03-31 2008-03-27 22.995 320,151 +2,178 0.01% 7,361,770
2008-03-28 2008-03-26 23.142 317,973 -485,126 0.01% 7,358,408
2008-03-27 2008-03-25 22.958 803,099 +212,345 0.04% 18,437,505
2008-03-26 2008-03-20 21.048 590,754 +92,561 0.03% 12,434,100
2008-03-25 2008-03-19 23.546 498,193 -7,623 0.02% 11,730,289
2008-03-20 2008-03-18 23.546 505,816 +9,256 0.02% 11,909,777
2008-03-19 2008-03-17 23.876 496,560 +205,811 0.02% 11,855,999
2008-03-18 2008-03-14 26.007 290,749 -2,722 0.01% 7,561,441
2008-03-17 2008-03-13 25.786 293,471 -545 0.01% 7,567,551
2008-03-14 2008-03-12 27.403 294,016 -4,356 0.01% 8,056,805
2008-03-13 2008-03-11 26.558 298,372 -344,651 0.01% 7,924,090
2008-03-12 2008-03-10 26.594 643,023 +233,034 0.03% 17,100,867
2008-03-11 2008-03-07 26.668 409,989 -5,989 0.02% 10,933,567
2008-03-10 2008-03-06 27.954 415,978 -544 0.02% 11,628,082
2008-03-07 2008-03-05 27.366 416,522 +12,522 0.02% 11,398,489
2008-03-06 2008-03-04 29.129 404,000 +15,246 0.02% 11,768,134
2008-03-05 2008-03-03 31.039 388,754 +56,081 0.02% 12,066,592
2008-03-03 2008-02-28 32.766 332,673 +3,266 0.01% 10,900,225
2008-02-29 2008-02-27 32.655 329,407 -9,256 0.01% 10,756,913
2008-02-28 2008-02-26 31.406 338,663 +3,812 0.02% 10,636,210
2008-02-27 2008-02-25 31.260 334,851 -8,167 0.01% 10,467,289
2008-02-26 2008-02-22 31.002 343,018 +7,078 0.02% 10,634,386
2008-02-25 2008-02-21 31.811 335,940 +6,533 0.02% 10,686,430
2008-02-22 2008-02-20 32.545 329,407 +3,812 0.01% 10,720,613
2008-02-21 2008-02-19 33.978 325,595 +3,811 0.01% 11,062,990
2008-02-20 2008-02-18 33.610 321,784 -3,811 0.01% 10,815,301
2008-02-19 2008-02-15 33.941 325,595 +3,811 0.01% 11,051,030
2008-02-15 2008-02-13 31.443 321,784 +3,267 0.01% 10,117,921
2008-02-13 2008-02-11 32.068 318,517 +2,178 0.01% 10,214,095
2008-02-12 2008-02-06 34.051 316,339 +4,356 0.01% 10,771,732
2008-02-11 2008-02-04 35.998 311,983 -44,103 0.01% 11,230,784
2008-02-05 2008-02-01 33.831 356,086 +26,135 0.02% 12,046,686
2008-02-04 2008-01-31 32.839 329,951 +1,089 0.01% 10,835,277
2008-02-01 2008-01-30 36.145 328,862 +54,992 0.01% 11,886,715
2008-01-31 2008-01-29 39.029 273,870 -5,445 0.01% 10,688,739
2008-01-30 2008-01-28 38.478 279,315 +5,445 0.01% 10,747,349
2008-01-29 2008-01-25 38.018 273,870 -2,723 0.01% 10,412,089
2008-01-28 2008-01-24 34.602 276,593 +545 0.01% 9,570,732
2008-01-25 2008-01-23 33.353 276,048 +1,089 0.01% 9,207,114
2008-01-24 2008-01-22 31.737 274,959 +14,701 0.01% 8,726,392
2008-01-23 2008-01-21 38.110 260,258 +4,355 0.01% 9,918,483
2008-01-22 2008-01-18 43.069 255,903 +545 0.01% 11,021,515
2008-01-21 2008-01-17 40.957 255,358 +2,178 0.01% 10,458,692
2008-01-18 2008-01-16 39.488 253,180 +29,401 0.01% 9,997,489
2008-01-17 2008-01-15 43.528 223,779 -31,035 0.01% 9,740,713
2008-01-16 2008-01-14 46.375 254,814 +4,356 0.01% 11,817,013
2008-01-15 2008-01-11 48.028 250,458 -4,356 0.01% 12,029,004
2008-01-14 2008-01-10 47.569 254,814 -8,711 0.01% 12,121,214
2008-01-11 2008-01-09 47.661 263,525 +1,633 0.01% 12,559,786
2008-01-10 2008-01-08 46.651 261,892 -9,256 0.01% 12,217,406
2008-01-09 2008-01-07 45.457 271,148 -2,722 0.01% 12,325,503
2008-01-08 2008-01-04 44.447 273,870 +1,089 0.01% 12,172,587
2008-01-07 2008-01-03 42.610 272,781 +4,900 0.01% 11,623,185
2008-01-03 2007-12-31 44.998 267,881 -2,178 0.01% 12,053,996
2008-01-02 2007-12-27 45.365 270,059 -13,067 0.01% 12,251,201
2007-12-28 2007-12-24 44.263 283,126 -545 0.01% 12,531,985
2007-12-27 2007-12-20 42.977 283,671 -4,900 0.01% 12,191,408
2007-12-21 2007-12-19 41.692 288,571 -9,256 0.01% 12,030,996
2007-12-20 2007-12-18 40.314 297,827 -1,089 0.01% 12,006,644
2007-12-19 2007-12-17 39.580 298,916 +7,078 0.01% 11,830,947
2007-12-18 2007-12-14 41.416 291,838 +545 0.01% 12,086,803
2007-12-17 2007-12-13 43.069 291,293 +17,967 0.01% 12,545,730
2007-12-14 2007-12-12 44.906 273,326 +5,445 0.01% 12,273,908
2007-12-13 2007-12-11 45.916 267,881 -1,634 0.01% 12,299,996
2007-12-12 2007-12-10 44.630 269,515 +5,445 0.01% 12,028,522
2007-12-11 2007-12-07 46.834 264,070 -26,135 0.01% 12,367,511
2007-12-10 2007-12-06 47.477 290,205 -26,679 0.01% 13,778,073
2007-12-07 2007-12-05 46.742 316,884 +11,434 0.01% 14,811,913
2007-12-06 2007-12-04 43.804 305,450 +2,178 0.01% 13,379,860
2007-12-05 2007-12-03 44.814 303,272 +3,267 0.01% 13,590,806
2007-12-04 2007-11-30 45.273 300,005 -93,105 0.01% 13,582,148
2007-12-03 2007-11-29 43.069 393,110 -130,674 0.02% 16,930,898
2007-11-30 2007-11-28 41.783 523,784 -9,800 0.02% 21,885,511
2007-11-29 2007-11-27 40.222 533,584 -5,445 0.02% 21,461,989
2007-11-28 2007-11-26 38.018 539,029 +10,345 0.02% 20,493,000
2007-11-27 2007-11-23 35.521 528,684 -5,989 0.02% 18,779,140
2007-11-26 2007-11-22 35.043 534,673 +7,078 0.02% 18,736,552
2007-11-23 2007-11-21 36.659 527,595 +11,978 0.02% 19,341,238
2007-11-22 2007-11-20 39.855 515,617 -1,633 0.02% 20,549,915
2007-11-21 2007-11-19 37.835 517,250 +4,356 0.02% 19,569,998
2007-11-20 2007-11-16 40.590 512,894 +15,789 0.02% 20,818,189
2007-11-19 2007-11-15 42.243 497,105 +545 0.02% 20,999,020
2007-11-16 2007-11-14 40.590 496,560 -4,356 0.02% 20,155,198
2007-11-15 2007-11-13 38.661 500,916 +4,356 0.02% 19,366,006
2007-11-14 2007-11-12 39.580 496,560 +32,668 0.02% 19,653,598
2007-11-13 2007-11-09 42.243 463,892 +23,413 0.02% 19,596,016
2007-11-12 2007-11-08 41.783 440,479 +179,132 0.02% 18,404,739
2007-11-09 2007-11-07 44.906 261,347 -2,723 0.01% 11,735,982
2007-11-08 2007-11-06 43.528 264,070 -1,633 0.01% 11,494,510
2007-11-07 2007-11-05 42.977 265,703 +2,722 0.01% 11,419,192
2007-11-06 2007-11-02 45.273 262,981 -6,534 0.01% 11,905,958
2007-11-05 2007-11-01 46.834 269,515 -13,067 0.01% 12,622,523
2007-11-02 2007-10-31 47.477 282,582 +5,445 0.01% 13,416,156
2007-11-01 2007-10-30 49.130 277,137 -15,245 0.01% 13,615,743
2007-10-31 2007-10-29 49.497 292,382 +17,423 0.01% 14,472,130
2007-10-30 2007-10-26 46.559 274,959 +5,989 0.01% 12,801,739
2007-10-29 2007-10-25 46.191 268,970 -13,612 0.01% 12,424,099
2007-10-26 2007-10-24 45.916 282,582 -544 0.01% 12,975,006
2007-10-25 2007-10-23 46.651 283,126 +12,523 0.01% 13,207,984
2007-10-24 2007-10-22 45.640 270,603 +17,967 0.01% 12,350,429
2007-10-23 2007-10-18 50.324 252,636 -10,345 0.01% 12,713,609
2007-10-22 2007-10-17 50.232 262,981 +39,202 0.01% 13,210,059
2007-10-18 2007-10-16 49.865 223,779 -1,633 0.01% 11,158,665
2007-10-17 2007-10-15 51.885 225,412 -1,634 0.01% 11,695,493
2007-10-16 2007-10-12 50.691 227,046 -9,800 0.01% 11,509,223
2007-10-15 2007-10-11 52.895 236,846 +49,547 0.01% 12,527,996
2007-10-12 2007-10-10 46.100 187,299 -43,558 0.01% 8,634,401
2007-10-11 2007-10-09 44.079 230,857 +14,156 0.01% 10,176,006
2007-10-10 2007-10-08 43.240 216,701 -10,889 0.01% 9,370,059
2007-10-09 2007-10-05 43.793 227,590 +16,082 0.01% 9,966,791
2007-10-08 2007-10-04 40.105 211,508 -17,354 0.01% 8,482,514
2007-10-05 2007-10-03 42.318 228,862 -542 0.01% 9,684,895
2007-10-04 2007-10-02 46.374 229,404 +53,690 0.01% 10,638,430
2007-10-03 2007-09-28 42.594 175,714 -2,169 0.01% 7,484,398
2007-10-02 2007-09-27 40.566 177,883 +7,592 0.01% 7,215,986
2007-09-28 2007-09-25 39.275 170,291 -1,084 0.01% 6,688,209
2007-09-27 2007-09-24 38.999 171,375 -5,966 0.01% 6,683,384
2007-09-25 2007-09-21 35.882 177,341 -27,116 0.01% 6,363,419
2007-09-24 2007-09-20 36.362 204,457 -9,220 0.01% 7,434,426
2007-09-21 2007-09-19 36.731 213,677 -12,473 0.01% 7,848,482
2007-09-20 2007-09-18 34.149 226,150 +11,931 0.01% 7,722,824
2007-09-19 2007-09-17 32.047 214,219 -16,270 0.01% 6,865,091
2007-09-18 2007-09-14 31.199 230,489 +39,590 0.01% 7,190,997
2007-09-17 2007-09-13 29.318 190,899 -12,474 0.01% 5,596,794
2007-09-14 2007-09-12 29.134 203,373 -7,592 0.01% 5,925,008
2007-09-13 2007-09-11 28.728 210,965 -16,812 0.01% 6,060,611
2007-09-12 2007-09-10 28.249 227,777 +34,708 0.01% 6,434,387
2007-09-11 2007-09-07 27.511 193,069 +8,678 0.01% 5,311,533
2007-09-10 2007-09-06 28.027 184,391 +26,574 0.01% 5,167,992
2007-09-07 2007-09-05 28.617 157,817 -18,439 0.01% 4,516,313
2007-09-06 2007-09-04 27.474 176,256 +13,015 0.01% 4,842,490
2007-09-05 2007-09-03 27.806 163,241 +6,508 0.01% 4,539,094
2007-09-04 2007-08-31 28.322 156,733 -77,552 0.01% 4,439,052
2007-08-31 2007-08-29 26.515 234,285 -3,797 0.01% 6,212,150
2007-08-30 2007-08-28 27.253 238,082 -36,878 0.01% 6,488,429
2007-08-29 2007-08-27 27.400 274,960 +37,421 0.01% 7,534,022
2007-08-28 2007-08-24 26.147 237,539 -5,966 0.01% 6,210,831
2007-08-27 2007-08-23 26.257 243,505 -21,693 0.01% 6,393,761
2007-08-24 2007-08-22 25.409 265,198 +5,966 0.01% 6,738,419
2007-08-23 2007-08-21 24.561 259,232 -30,913 0.01% 6,366,949
2007-08-22 2007-08-20 23.454 290,145 -61,825 0.01% 6,805,198
2007-08-21 2007-08-17 21.242 351,970 -12,474 0.02% 7,476,471
2007-08-20 2007-08-16 22.127 364,444 +70,503 0.02% 8,064,001
2007-08-17 2007-08-15 24.708 293,941 +11,388 0.01% 7,262,790
2007-08-16 2007-08-14 25.778 282,553 -14,100 0.01% 7,283,592
2007-08-15 2007-08-13 25.372 296,653 +18,439 0.01% 7,526,719
2007-08-14 2007-08-10 25.261 278,214 +1,085 0.01% 7,028,103
2007-08-13 2007-08-09 26.183 277,129 -1,627 0.01% 7,256,194
2007-08-10 2007-08-08 26.183 278,756 -8,677 0.01% 7,298,794
2007-08-09 2007-08-07 24.561 287,433 -33,625 0.01% 7,059,589
2007-08-08 2007-08-06 23.860 321,058 +4,339 0.01% 7,660,486
2007-08-07 2007-08-03 25.446 316,719 -5,966 0.01% 8,059,197
2007-08-06 2007-08-02 25.520 322,685 +18,439 0.01% 8,234,807
2007-08-03 2007-08-01 26.220 304,246 +29,286 0.01% 7,977,430
2007-08-02 2007-07-31 27.327 274,960 +16,812 0.01% 7,513,742
2007-08-01 2007-07-30 27.105 258,148 +4,339 0.01% 6,997,206
2007-07-31 2007-07-27 26.663 253,809 -118,770 0.01% 6,767,275
2007-07-30 2007-07-26 27.659 372,579 -18,439 0.02% 10,305,004
2007-07-27 2007-07-25 28.286 391,018 +4,881 0.02% 11,060,141
2007-07-26 2007-07-24 28.581 386,137 -12,474 0.02% 11,035,999
2007-07-25 2007-07-23 28.581 398,611 -12,473 0.02% 11,392,513
2007-07-24 2007-07-20 28.064 411,084 +16,270 0.02% 11,536,758
2007-07-23 2007-07-19 27.179 394,814 +1,084 0.02% 10,730,713
2007-07-20 2007-07-18 27.843 393,730 -1,627 0.02% 10,962,611
2007-07-19 2007-07-17 28.138 395,357 +4,339 0.02% 11,124,552
2007-07-18 2007-07-16 27.622 391,018 +5,966 0.02% 10,800,581
2007-07-17 2007-07-13 26.884 385,052 -3,797 0.02% 10,351,790
2007-07-16 2007-07-12 26.147 388,849 -2,711 0.02% 10,167,069
2007-07-13 2007-07-11 26.847 391,560 -31,998 0.02% 10,512,312
2007-07-12 2007-07-10 27.990 423,558 +3,797 0.02% 11,855,591
2007-07-11 2007-07-09 27.659 419,761 +93,822 0.02% 11,609,991
2007-07-10 2007-07-06 26.294 325,939 +1,627 0.01% 8,570,268
2007-07-09 2007-07-05 25.520 324,312 +23,863 0.01% 8,276,327
2007-07-06 2007-07-04 23.528 300,449 +8,135 0.01% 7,069,033
2007-07-05 2007-07-03 22.754 292,314 -11,932 0.01% 6,651,251
2007-07-04 2007-06-29 21.611 304,246 +24,947 0.01% 6,574,928
2007-07-03 2007-06-28 21.758 279,299 +3,254 0.01% 6,077,010
2007-06-29 2007-06-27 21.279 276,045 -1,084 0.01% 5,873,869
2007-06-28 2007-06-26 20.910 277,129 +33,624 0.01% 5,794,735
2007-06-27 2007-06-25 22.016 243,505 +23,320 0.01% 5,361,061
2007-06-26 2007-06-22 23.196 220,185 0.01% 5,107,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top