History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 470,510 +0 0.01% 4,676,869
2025-10-13 2025-10-09 9.780 470,510 +0 0.01% 4,601,588
2025-10-10 2025-10-08 9.390 470,510 +0 0.01% 4,418,089
2025-10-09 2025-10-06 9.420 470,510 -50,000 0.01% 4,432,204
2025-10-08 2025-10-03 9.400 520,510 -10,000 0.01% 4,892,794
2025-10-06 2025-10-02 9.310 530,510 +12,000 0.01% 4,939,048
2025-10-03 2025-09-30 9.290 518,510 +20,000 0.01% 4,816,958
2025-10-02 2025-09-29 9.460 498,510 -2,000 0.01% 4,715,905
2025-09-29 2025-09-25 9.380 500,510 +21,000 0.01% 4,694,784
2025-09-26 2025-09-24 9.510 479,510 +14,000 0.01% 4,560,140
2025-09-25 2025-09-23 9.580 465,510 +13,000 0.01% 4,459,586
2025-09-24 2025-09-22 9.530 452,510 +67,000 0.01% 4,312,420
2025-09-23 2025-09-19 9.870 385,510 -116,000 0.01% 3,804,984
2025-09-22 2025-09-18 9.520 501,510 +130,000 0.01% 4,774,375
2025-09-19 2025-09-17 10.000 371,510 -197,000 0.01% 3,715,100
2025-09-18 2025-09-16 9.540 568,510 -29,000 0.01% 5,423,585
2025-09-17 2025-09-15 9.570 597,510 -6,000 0.01% 5,718,171
2025-09-16 2025-09-12 9.470 603,510 -1,000 0.01% 5,715,240
2025-09-11 2025-09-09 9.540 604,510 +26,000 0.01% 5,767,025
2025-09-10 2025-09-08 9.540 578,510 -72,000 0.01% 5,518,985
2025-09-09 2025-09-05 9.390 650,510 +1,000 0.02% 6,108,289
2025-09-08 2025-09-04 9.546 649,510 +10,000 0.02% 6,199,948
2025-09-05 2025-09-03 9.658 639,510 +21,258 0.02% 6,176,233
2025-09-04 2025-09-02 9.688 618,252 +33,339 0.02% 5,989,844
2025-09-03 2025-09-01 9.699 584,913 -30,397 0.01% 5,672,809
2025-09-02 2025-08-29 9.648 615,310 +4,902 0.02% 5,936,240
2025-09-01 2025-08-28 9.688 610,408 +6,864 0.02% 5,913,849
2025-08-29 2025-08-27 9.709 603,544 +19,611 0.01% 5,859,658
2025-08-28 2025-08-26 9.872 583,933 +80,406 0.01% 5,764,541
2025-08-27 2025-08-25 10.066 503,527 +8,825 0.01% 5,068,346
2025-08-26 2025-08-22 9.872 494,702 -14,708 0.01% 4,883,660
2025-08-25 2025-08-21 10.076 509,410 -115,706 0.01% 5,132,758
2025-08-22 2025-08-20 9.811 625,116 +33,339 0.02% 6,132,846
2025-08-21 2025-08-19 9.994 591,777 +45,106 0.01% 5,914,398
2025-08-20 2025-08-18 9.882 546,671 +50,989 0.01% 5,402,269
2025-08-19 2025-08-15 10.249 495,682 +10,786 0.01% 5,080,373
2025-08-18 2025-08-14 10.382 484,896 +8,825 0.01% 5,034,111
2025-08-15 2025-08-13 10.647 476,071 +5,883 0.01% 5,068,724
2025-08-14 2025-08-12 10.688 470,188 -55,892 0.01% 5,025,268
2025-08-12 2025-08-08 10.433 526,080 +7,845 0.01% 5,488,502
2025-08-11 2025-08-07 10.545 518,235 -27,456 0.01% 5,464,792
2025-08-08 2025-08-06 10.627 545,691 -84,328 0.01% 5,798,837
2025-08-07 2025-08-05 10.229 630,019 +33,339 0.02% 6,444,377
2025-08-06 2025-08-04 10.025 596,680 -17,650 0.01% 5,981,655
2025-08-05 2025-08-01 9.811 614,330 -29,417 0.02% 6,027,027
2025-08-04 2025-07-31 9.852 643,747 +89,231 0.02% 6,341,890
2025-08-01 2025-07-30 10.361 554,516 -11,766 0.01% 5,745,584
2025-07-31 2025-07-29 10.178 566,282 +2,941 0.01% 5,763,545
2025-07-30 2025-07-28 10.259 563,341 -1,961 0.01% 5,779,573
2025-07-29 2025-07-25 10.525 565,302 -58,833 0.01% 5,949,584
2025-07-28 2025-07-24 10.565 624,135 -62,756 0.02% 6,594,239
2025-07-25 2025-07-23 10.484 686,891 -27,456 0.02% 7,201,241
2025-07-24 2025-07-22 10.484 714,347 -203,956 0.02% 7,489,084
2025-07-23 2025-07-21 9.770 918,303 +907,017 0.02% 8,971,765
2025-07-22 2025-07-18 9.515 11,286 -55,892 0.00% 107,386
2025-07-21 2025-07-17 9.393 67,178 -7,845 0.00% 630,976
2025-07-18 2025-07-16 9.382 75,023 +23,534 0.00% 703,896
2025-07-17 2025-07-15 9.484 51,489 -29,417 0.00% 488,342
2025-07-16 2025-07-14 9.688 80,906 -20,592 0.00% 783,846
2025-07-15 2025-07-11 9.678 101,498 -17,650 0.00% 982,313
2025-07-14 2025-07-10 9.709 119,148 -45,105 0.00% 1,156,778
2025-07-11 2025-07-09 9.515 164,253 -50,989 0.00% 1,562,865
2025-07-10 2025-07-08 9.515 215,242 -18,631 0.01% 2,048,024
2025-07-09 2025-07-07 9.433 233,873 -4,903 0.01% 2,206,217
2025-07-08 2025-07-04 9.454 238,776 -45,106 0.01% 2,257,339
2025-07-07 2025-07-03 9.260 283,882 -16,669 0.01% 2,628,755
2025-07-04 2025-07-02 9.833 300,551 -1,238,446 0.01% 2,955,177
2025-07-03 2025-06-30 9.549 1,538,997 +58,873 0.04% 14,695,264
2025-07-02 2025-06-27 9.654 1,480,124 -55,154 0.04% 14,288,761
2025-06-30 2025-06-26 9.496 1,535,278 -951 0.04% 14,579,027
2025-06-27 2025-06-25 9.464 1,536,229 +18,068 0.04% 14,539,593
2025-06-26 2025-06-24 9.517 1,518,161 +86,534 0.04% 14,448,414
2025-06-25 2025-06-23 9.433 1,431,627 -6,656 0.04% 13,504,425
2025-06-24 2025-06-20 9.464 1,438,283 -81,780 0.04% 13,612,586
2025-06-23 2025-06-19 9.128 1,520,063 +49,448 0.04% 13,875,067
2025-06-20 2025-06-18 9.254 1,470,615 -6,656 0.04% 13,609,289
2025-06-19 2025-06-17 9.380 1,477,271 -47,547 0.04% 13,857,306
2025-06-18 2025-06-16 9.160 1,524,818 +64,663 0.04% 13,966,576
2025-06-17 2025-06-13 9.191 1,460,155 -13,313 0.04% 13,420,360
2025-06-16 2025-06-12 9.075 1,473,468 +9,510 0.04% 13,372,274
2025-06-13 2025-06-11 9.170 1,463,958 +3,803 0.04% 13,424,523
2025-06-12 2025-06-10 9.149 1,460,155 -23,773 0.04% 13,358,940
2025-06-11 2025-06-09 8.834 1,483,928 +57,056 0.04% 13,108,285
2025-06-10 2025-06-06 8.991 1,426,872 -4,755 0.04% 12,829,357
2025-06-09 2025-06-05 8.991 1,431,627 +26,626 0.04% 12,872,111
2025-06-06 2025-06-04 9.096 1,405,001 -34,233 0.04% 12,780,461
2025-06-05 2025-06-03 8.855 1,439,234 -951 0.04% 12,743,751
2025-06-04 2025-06-02 8.907 1,440,185 +6,656 0.04% 12,827,897
2025-06-03 2025-05-30 9.233 1,433,529 -4,754 0.04% 13,235,940
2025-06-02 2025-05-29 9.317 1,438,283 -11,412 0.04% 13,400,835
2025-05-30 2025-05-28 9.307 1,449,695 -4,754 0.04% 13,491,918
2025-05-29 2025-05-27 9.286 1,454,449 -2,853 0.04% 13,505,572
2025-05-28 2025-05-26 9.328 1,457,302 -10,460 0.04% 13,593,364
2025-05-27 2025-05-23 9.275 1,467,762 +73,221 0.04% 13,613,757
2025-05-26 2025-05-22 9.223 1,394,541 -26,626 0.04% 12,861,294
2025-05-23 2025-05-21 9.349 1,421,167 -112,209 0.04% 13,286,196
2025-05-21 2025-05-19 9.044 1,533,376 -77,025 0.04% 13,867,587
2025-05-20 2025-05-16 8.749 1,610,401 -1,902 0.04% 14,090,005
2025-05-19 2025-05-15 8.728 1,612,303 -19,018 0.04% 14,072,736
2025-05-16 2025-05-14 8.991 1,631,321 -79,878 0.04% 14,667,609
2025-05-15 2025-05-13 8.571 1,711,199 -83,681 0.04% 14,666,007
2025-05-14 2025-05-12 8.581 1,794,880 -1,902 0.05% 15,402,079
2025-05-13 2025-05-09 8.571 1,796,782 +5,705 0.05% 15,399,505
2025-05-12 2025-05-08 8.571 1,791,077 -19,969 0.05% 15,350,610
2025-05-09 2025-05-07 8.571 1,811,046 +19,969 0.05% 15,521,756
2025-05-08 2025-05-06 8.444 1,791,077 -85,583 0.05% 15,124,589
2025-05-07 2025-05-02 8.508 1,876,660 -5,705 0.05% 15,965,697
2025-05-06 2025-04-30 8.423 1,882,365 -17,117 0.05% 15,855,872
2025-05-02 2025-04-29 8.371 1,899,482 -3,804 0.05% 15,900,179
2025-04-30 2025-04-28 8.508 1,903,286 +4,755 0.05% 16,192,218
2025-04-29 2025-04-25 8.455 1,898,531 -951 0.05% 16,051,940
2025-04-25 2025-04-23 8.529 1,899,482 -22,822 0.05% 16,199,806
2025-04-24 2025-04-22 8.350 1,922,304 +40,890 0.05% 16,050,788
2025-04-23 2025-04-17 8.444 1,881,414 -4,755 0.05% 15,887,432
2025-04-22 2025-04-16 8.602 1,886,169 -35,184 0.05% 16,225,111
2025-04-17 2025-04-15 8.371 1,921,353 -37,086 0.05% 16,083,257
2025-04-16 2025-04-14 8.234 1,958,439 +1,901 0.05% 16,125,960
2025-04-14 2025-04-10 8.003 1,956,538 +20,921 0.05% 15,657,655
2025-04-11 2025-04-09 7.961 1,935,617 +16,166 0.05% 15,408,809
2025-04-10 2025-04-08 7.950 1,919,451 -9,510 0.05% 15,259,932
2025-04-09 2025-04-07 7.530 1,928,961 +5,706 0.05% 14,524,134
2025-04-08 2025-04-03 8.465 1,923,255 +21,871 0.05% 16,281,204
2025-04-07 2025-04-02 8.592 1,901,384 -19,018 0.05% 16,335,998
2025-04-03 2025-04-01 8.571 1,920,402 -22,823 0.05% 16,459,003
2025-04-02 2025-03-31 8.339 1,943,225 -19,969 0.05% 16,205,038
2025-04-01 2025-03-28 8.413 1,963,194 +49,448 0.05% 16,516,080
2025-03-31 2025-03-27 8.581 1,913,746 -25,675 0.05% 16,422,083
2025-03-27 2025-03-25 8.581 1,939,421 +4,755 0.05% 16,642,403
2025-03-26 2025-03-24 8.686 1,934,666 -34,234 0.05% 16,805,050
2025-03-25 2025-03-21 8.539 1,968,900 +54,203 0.05% 16,812,545
2025-03-24 2025-03-20 8.707 1,914,697 +22,822 0.05% 16,671,864
2025-03-21 2025-03-19 8.781 1,891,875 +124,572 0.05% 16,612,412
2025-03-20 2025-03-18 8.855 1,767,303 -34,234 0.05% 15,648,650
2025-03-19 2025-03-17 8.812 1,801,537 +10,460 0.05% 15,875,996
2025-03-18 2025-03-14 8.876 1,791,077 +75,123 0.05% 15,896,828
2025-03-17 2025-03-13 8.949 1,715,954 -13,312 0.04% 15,356,384
2025-03-14 2025-03-12 8.613 1,729,266 -22,823 0.04% 14,893,593
2025-03-13 2025-03-11 8.602 1,752,089 +15,215 0.04% 15,071,735
2025-03-12 2025-03-10 8.676 1,736,874 -74,172 0.04% 15,068,709
2025-03-11 2025-03-07 8.529 1,811,046 -155,952 0.05% 15,445,576
2025-03-10 2025-03-06 8.329 1,966,998 +85,584 0.05% 16,382,602
2025-03-07 2025-03-05 8.371 1,881,414 -16,166 0.05% 15,748,936
2025-03-06 2025-03-04 8.423 1,897,580 -6,657 0.05% 15,984,034
2025-03-05 2025-03-03 8.497 1,904,237 -29,478 0.05% 16,180,284
2025-03-04 2025-02-28 8.444 1,933,715 +123,620 0.05% 16,329,083
2025-03-03 2025-02-27 8.539 1,810,095 -9,509 0.05% 15,456,501
2025-02-28 2025-02-26 8.571 1,819,604 +8,558 0.05% 15,595,104
2025-02-27 2025-02-25 8.518 1,811,046 +1,235,251 0.05% 15,426,531
2025-02-26 2025-02-24 8.476 575,795 +33,283 0.01% 4,880,414
2025-02-25 2025-02-21 8.434 542,512 -137,884 0.01% 4,575,489
2025-02-24 2025-02-20 8.571 680,396 +14,264 0.02% 5,831,404
2025-02-21 2025-02-19 8.550 666,132 -30,430 0.02% 5,695,143
2025-02-20 2025-02-18 8.676 696,562 -4,755 0.02% 6,043,207
2025-02-19 2025-02-17 8.844 701,317 +5,706 0.02% 6,202,462
2025-02-18 2025-02-14 8.949 695,611 -918,594 0.02% 6,225,149
2025-02-17 2025-02-13 8.981 1,614,205 +43,743 0.04% 14,496,739
2025-02-14 2025-02-12 9.075 1,570,462 +10,460 0.04% 14,252,531
2025-02-13 2025-02-11 9.054 1,560,002 +71,320 0.04% 14,124,793
2025-02-12 2025-02-10 9.149 1,488,682 +137,884 0.04% 13,619,933
2025-02-11 2025-02-07 9.349 1,350,798 +39,939 0.03% 12,628,331
2025-02-10 2025-02-06 9.401 1,310,859 +9,509 0.03% 12,323,875
2025-02-07 2025-02-05 9.401 1,301,350 +951 0.03% 12,234,477
2025-02-06 2025-02-04 9.528 1,300,399 -5,706 0.03% 12,389,637
2025-02-05 2025-02-03 9.517 1,306,105 -3,804 0.03% 12,430,267
2025-02-03 2025-01-24 9.443 1,309,909 -42,791 0.03% 12,370,044
2025-01-27 2025-01-23 9.275 1,352,700 -17,117 0.03% 12,546,536
2025-01-24 2025-01-22 9.086 1,369,817 +4,755 0.04% 12,446,008
2025-01-23 2025-01-21 9.202 1,365,062 +6,656 0.03% 12,560,710
2025-01-22 2025-01-20 9.307 1,358,406 +19,970 0.03% 12,642,316
2025-01-21 2025-01-17 9.496 1,338,436 -75,123 0.03% 12,709,812
2025-01-20 2025-01-16 9.359 1,413,559 -8,559 0.04% 13,229,935
2025-01-17 2025-01-15 9.265 1,422,118 -1,902 0.04% 13,175,446
2025-01-16 2025-01-14 9.286 1,424,020 +4,755 0.04% 13,223,017
2025-01-15 2025-01-13 9.275 1,419,265 +9,509 0.04% 13,163,939
2025-01-14 2025-01-10 9.202 1,409,756 +11,411 0.04% 12,971,965
2025-01-13 2025-01-09 9.202 1,398,345 -9,509 0.04% 12,866,966
2025-01-10 2025-01-08 9.359 1,407,854 +32,332 0.04% 13,176,540
2025-01-09 2025-01-07 9.401 1,375,522 +106,503 0.04% 12,931,796
2025-01-08 2025-01-06 9.654 1,269,019 -9,509 0.03% 12,250,804
2025-01-07 2025-01-03 9.591 1,278,528 +1,902 0.03% 12,261,931
2025-01-06 2025-01-02 9.622 1,276,626 +949,023 0.03% 12,283,965
2025-01-03 2024-12-31 9.769 327,603 -562,948 0.01% 3,200,497
2025-01-02 2024-12-27 9.380 890,551 -22,822 0.02% 8,353,672
2024-12-30 2024-12-24 9.464 913,373 +159,755 0.02% 8,644,591
2024-12-27 2024-12-20 9.433 753,618 +215,860 0.02% 7,108,819
2024-12-23 2024-12-19 10.074 537,758 +6,657 0.01% 5,417,590
2024-12-20 2024-12-18 10.274 531,101 -12,362 0.01% 5,456,642
2024-12-19 2024-12-17 10.085 543,463 +60,859 0.01% 5,480,780
2024-12-18 2024-12-16 10.190 482,604 -32,331 0.01% 4,917,773
2024-12-17 2024-12-13 10.159 514,935 -1,902 0.01% 5,230,983
2024-12-16 2024-12-12 10.463 516,837 -49,448 0.01% 5,407,922
2024-12-13 2024-12-11 10.390 566,285 -4,755 0.01% 5,883,636
2024-12-12 2024-12-10 10.253 571,040 -45,644 0.01% 5,854,973
2024-12-11 2024-12-09 10.400 616,684 -36,135 0.02% 6,413,761
2024-12-10 2024-12-06 10.253 652,819 +1,901 0.02% 6,693,468
2024-12-09 2024-12-05 10.159 650,918 -12,362 0.02% 6,612,371
2024-12-06 2024-12-04 10.180 663,280 +8,559 0.02% 6,751,901
2024-12-05 2024-12-03 9.790 654,721 -8,559 0.02% 6,410,025
2024-12-04 2024-12-02 9.664 663,280 -7,607 0.02% 6,410,120
2024-12-03 2024-11-29 9.706 670,887 +9,509 0.02% 6,511,857
2024-12-02 2024-11-28 9.696 661,378 +2,853 0.02% 6,412,604
2024-11-28 2024-11-26 9.812 658,525 +27,577 0.02% 6,461,118
2024-11-27 2024-11-25 10.032 630,948 -19,970 0.02% 6,329,884
2024-11-26 2024-11-22 10.074 650,918 -13,313 0.02% 6,557,610
2024-11-25 2024-11-21 10.306 664,231 -48,497 0.02% 6,845,403
2024-11-22 2024-11-20 10.190 712,728 -58,957 0.02% 7,262,755
2024-11-21 2024-11-19 10.074 771,685 +9,509 0.02% 7,774,265
2024-11-20 2024-11-18 10.074 762,176 -6,656 0.02% 7,678,468
2024-11-19 2024-11-15 9.685 768,832 -10,460 0.02% 7,446,374
2024-11-15 2024-11-13 9.475 779,292 -24,725 0.02% 7,383,781
2024-11-14 2024-11-12 9.475 804,017 +22,823 0.02% 7,618,050
2024-11-13 2024-11-11 9.790 781,194 +33,282 0.02% 7,648,255
2024-11-12 2024-11-08 10.032 747,912 +12,362 0.02% 7,503,306
2024-11-11 2024-11-07 10.474 735,550 +3,804 0.02% 7,704,160
2024-11-08 2024-11-06 10.222 731,746 -3,804 0.02% 7,479,635
2024-11-07 2024-11-05 10.306 735,550 -19,018 0.02% 7,580,399
2024-11-06 2024-11-04 10.232 754,568 +9,509 0.02% 7,720,848
2024-11-05 2024-11-01 10.306 745,059 -36,135 0.02% 7,678,396
2024-11-04 2024-10-31 10.201 781,194 -18,068 0.02% 7,968,644
2024-11-01 2024-10-30 10.085 799,262 +11,411 0.02% 8,060,492
2024-10-31 2024-10-29 10.222 787,851 +11,411 0.02% 8,053,119
2024-10-30 2024-10-28 10.400 776,440 -13,313 0.02% 8,075,287
2024-10-29 2024-10-25 10.348 789,753 -9,509 0.02% 8,172,222
2024-10-28 2024-10-24 10.463 799,262 -81,779 0.02% 8,363,076
2024-10-25 2024-10-23 9.938 881,041 +2,852 0.02% 8,755,515
2024-10-24 2024-10-22 10.127 878,189 +8,559 0.02% 8,893,405
2024-10-23 2024-10-21 10.053 869,630 +22,822 0.02% 8,742,712
2024-10-22 2024-10-18 10.253 846,808 -5,706 0.02% 8,682,471
2024-10-21 2024-10-17 10.043 852,514 +11,411 0.02% 8,561,674
2024-10-16 2024-10-14 10.442 841,103 +21,872 0.02% 8,783,189
2024-10-15 2024-10-10 10.600 819,231 +774,265 0.02% 8,684,017
2024-10-14 2024-10-09 9.822 44,966 +22,822 0.00% 441,657
2024-10-10 2024-10-08 10.358 22,144 -350,891 0.00% 229,375
2024-10-09 2024-10-07 11.168 373,035 +251,995 0.01% 4,166,083
2024-10-08 2024-10-04 10.937 121,040 -102,700 0.00% 1,323,781
2024-10-07 2024-10-03 10.600 223,740 -101,749 0.01% 2,371,690
2024-10-04 2024-10-02 10.600 325,489 -401,291 0.01% 3,450,250
2024-10-03 2024-09-30 10.201 726,780 -38,987 0.02% 7,413,589
2024-10-02 2024-09-27 10.074 765,767 -29,479 0.02% 7,714,645
2024-09-30 2024-09-26 10.043 795,246 -49,448 0.02% 7,986,539
2024-09-27 2024-09-25 9.643 844,694 -45,645 0.02% 8,145,590
2024-09-26 2024-09-24 9.633 890,339 -21,871 0.02% 8,576,392
2024-09-25 2024-09-23 9.233 912,210 -11,411 0.02% 8,422,541
2024-09-24 2024-09-20 8.981 923,621 +19,018 0.02% 8,294,791
2024-09-23 2024-09-19 8.865 904,603 +7,608 0.02% 8,019,354
2024-09-20 2024-09-17 8.760 896,995 +4,755 0.02% 7,857,580
2024-09-19 2024-09-16 8.728 892,240 -951 0.02% 7,787,778
2024-09-17 2024-09-13 8.655 893,191 +4,754 0.02% 7,730,328
2024-09-16 2024-09-12 8.644 888,437 +7,608 0.02% 7,679,841
2024-09-13 2024-09-11 8.508 880,829 +8,558 0.02% 7,493,659
2024-09-12 2024-09-10 8.760 872,271 +12,362 0.02% 7,641,000
2024-09-11 2024-09-09 8.876 859,909 +17,117 0.02% 7,632,182
2024-09-10 2024-09-05 9.757 842,792 -19,970 0.02% 8,222,947
2024-09-09 2024-09-04 9.789 862,762 +36,942 0.02% 8,445,756
2024-09-05 2024-09-03 10.049 825,820 +1,851 0.02% 8,298,272
2024-09-04 2024-09-02 10.286 823,969 -30,541 0.02% 8,475,536
2024-09-03 2024-08-30 10.070 854,510 -21,287 0.02% 8,605,030
2024-08-30 2024-08-28 10.038 875,797 +9,255 0.02% 8,791,005
2024-08-29 2024-08-27 10.103 866,542 -12,032 0.02% 8,754,283
2024-08-28 2024-08-26 9.897 878,574 -50,903 0.02% 8,695,472
2024-08-27 2024-08-23 9.627 929,477 -39,797 0.02% 8,948,200
2024-08-26 2024-08-22 9.530 969,274 -23,137 0.03% 9,237,075
2024-08-23 2024-08-21 9.508 992,411 -92,551 0.03% 9,436,123
2024-08-22 2024-08-20 9.476 1,084,962 -19,436 0.03% 10,280,955
2024-08-21 2024-08-19 9.606 1,104,398 -10,181 0.03% 10,608,322
2024-08-20 2024-08-16 9.627 1,114,579 -6,478 0.03% 10,730,202
2024-08-19 2024-08-15 9.411 1,121,057 -39,797 0.03% 10,550,309
2024-08-15 2024-08-13 9.141 1,160,854 -110,136 0.03% 10,611,268
2024-08-14 2024-08-12 8.968 1,270,990 -925 0.03% 11,398,286
2024-08-13 2024-08-09 8.741 1,271,915 -3,702 0.03% 11,117,981
2024-08-09 2024-08-07 8.622 1,275,617 -10,181 0.03% 10,998,730
2024-08-08 2024-08-06 8.331 1,285,798 -2,776 0.03% 10,711,405
2024-08-06 2024-08-02 8.687 1,288,574 -44,425 0.03% 11,193,986
2024-08-05 2024-08-01 8.557 1,332,999 +926 0.04% 11,407,076
2024-08-01 2024-07-30 8.158 1,332,073 -3,702 0.04% 10,866,616
2024-07-31 2024-07-29 8.223 1,335,775 +5,553 0.04% 10,983,413
2024-07-30 2024-07-26 8.136 1,330,222 -27,765 0.03% 10,822,770
2024-07-29 2024-07-25 8.114 1,357,987 +9,255 0.04% 11,019,322
2024-07-25 2024-07-23 8.298 1,348,732 -3,702 0.04% 11,191,962
2024-07-24 2024-07-22 8.406 1,352,434 -34,244 0.04% 11,368,810
2024-07-23 2024-07-19 8.460 1,386,678 +1,851 0.04% 11,731,586
2024-07-22 2024-07-18 8.590 1,384,827 +1,851 0.04% 11,895,480
2024-07-19 2024-07-17 8.503 1,382,976 +30,542 0.04% 11,760,038
2024-07-17 2024-07-15 8.925 1,352,434 -47,201 0.04% 12,070,228
2024-07-15 2024-07-11 8.946 1,399,635 -3,887 0.04% 12,521,734
2024-07-12 2024-07-10 8.979 1,403,522 +53,679 0.04% 12,602,003
2024-07-11 2024-07-09 9.519 1,349,843 +11,106 0.04% 12,849,271
2024-07-10 2024-07-08 9.487 1,338,737 +2,777 0.04% 12,700,158
2024-07-09 2024-07-05 9.595 1,335,960 -3,702 0.04% 12,818,162
2024-07-08 2024-07-04 9.703 1,339,662 -2,777 0.04% 12,998,430
2024-07-05 2024-07-03 10.892 1,342,439 +54,605 0.04% 14,621,217
2024-07-04 2024-07-02 10.857 1,287,834 +58,828 0.03% 13,981,862
2024-07-03 2024-06-28 10.533 1,229,006 -2,598 0.03% 12,945,717
2024-07-02 2024-06-27 10.360 1,231,604 +20,780 0.03% 12,759,710
2024-06-28 2024-06-26 10.649 1,210,824 +32,900 0.03% 12,894,046
2024-06-27 2024-06-25 10.903 1,177,924 +32,035 0.03% 12,843,001
2024-06-26 2024-06-24 10.822 1,145,889 +866,676 0.03% 12,401,077
2024-06-25 2024-06-21 11.099 279,213 +23,377 0.01% 3,099,105
2024-06-24 2024-06-20 11.504 255,836 +9,524 0.01% 2,943,054
2024-06-21 2024-06-19 11.007 246,312 -8,658 0.01% 2,711,164
2024-06-20 2024-06-18 10.915 254,970 +21,645 0.01% 2,782,904
2024-06-19 2024-06-17 10.903 233,325 -4,329 0.01% 2,543,962
2024-06-18 2024-06-14 11.319 237,654 -22,511 0.01% 2,689,976
2024-06-17 2024-06-13 11.307 260,165 +71,863 0.01% 2,941,771
2024-06-14 2024-06-12 11.319 188,302 -57,144 0.01% 2,131,367
2024-06-13 2024-06-11 10.811 245,446 -7,792 0.01% 2,653,439
2024-06-12 2024-06-07 11.342 253,238 -10,390 0.01% 2,872,220
2024-06-11 2024-06-06 11.203 263,628 -19,914 0.01% 2,953,524
2024-06-07 2024-06-05 10.811 283,542 +48,486 0.01% 3,065,283
2024-06-06 2024-06-04 11.019 235,056 -3,463 0.01% 2,589,983
2024-06-05 2024-06-03 11.215 238,519 +38,961 0.01% 2,674,973
2024-06-04 2024-05-31 11.377 199,558 -159,482 0.01% 2,270,297
2024-06-03 2024-05-30 10.822 359,040 -60,607 0.01% 3,885,614
2024-05-31 2024-05-29 11.123 419,647 -143,724 0.01% 4,667,536
2024-05-30 2024-05-28 10.753 563,371 -71,863 0.02% 6,057,891
2024-05-29 2024-05-27 10.499 635,234 -67,533 0.02% 6,669,218
2024-05-28 2024-05-24 10.406 702,767 -46,754 0.02% 7,313,300
2024-05-27 2024-05-23 10.349 749,521 -25,974 0.02% 7,756,559
2024-05-24 2024-05-22 10.360 775,495 +8,658 0.02% 8,034,312
2024-05-23 2024-05-21 10.337 766,837 -4,329 0.02% 7,926,900
2024-05-22 2024-05-20 10.418 771,166 -45,888 0.02% 8,033,997
2024-05-21 2024-05-17 10.037 817,054 -20,779 0.02% 8,200,641
2024-05-20 2024-05-16 9.944 837,833 -76,192 0.02% 8,331,782
2024-05-17 2024-05-14 9.864 914,025 -3,463 0.03% 9,015,570
2024-05-16 2024-05-13 10.222 917,488 -12,121 0.03% 9,378,231
2024-05-14 2024-05-10 10.222 929,609 +902,174 0.03% 9,502,128
2024-05-13 2024-05-09 9.771 27,435 -4,329 0.00% 268,073
2024-05-10 2024-05-08 9.887 31,764 -70,996 0.00% 314,041
2024-05-09 2024-05-07 9.425 102,760 +16,450 0.00% 968,482
2024-05-08 2024-05-06 9.263 86,310 -13,853 0.00% 799,489
2024-05-07 2024-05-03 9.055 100,163 -6,061 0.00% 906,986
2024-05-06 2024-05-02 8.905 106,224 +6,927 0.00% 945,920
2024-05-03 2024-04-30 9.124 99,297 -38,096 0.00% 906,026
2024-05-02 2024-04-29 8.905 137,393 +19,048 0.00% 1,223,478
2024-04-30 2024-04-26 8.836 118,345 -51,949 0.00% 1,045,655
2024-04-29 2024-04-25 9.020 170,294 +21,646 0.00% 1,536,129
2024-04-26 2024-04-24 8.813 148,648 +83,117 0.00% 1,309,969
2024-04-25 2024-04-23 8.893 65,531 +19,048 0.00% 582,794
2024-04-24 2024-04-22 9.124 46,483 -87,447 0.00% 424,130
2024-04-23 2024-04-19 9.713 133,930 -6,926 0.00% 1,300,922
2024-04-22 2024-04-18 9.644 140,856 -15,585 0.00% 1,358,436
2024-04-19 2024-04-17 9.586 156,441 +5,195 0.00% 1,499,705
2024-04-18 2024-04-16 9.644 151,246 -9,524 0.00% 1,458,638
2024-04-17 2024-04-15 9.529 160,770 -75,325 0.00% 1,531,920
2024-04-16 2024-04-12 9.205 236,095 +10,390 0.01% 2,173,314
2024-04-15 2024-04-11 9.298 225,705 -12,122 0.01% 2,098,526
2024-04-12 2024-04-10 9.055 237,827 +3,463 0.01% 2,153,548
2024-04-11 2024-04-09 9.032 234,364 +8,659 0.01% 2,116,776
2024-04-10 2024-04-08 9.009 225,705 -17,317 0.01% 2,033,354
2024-04-09 2024-04-05 8.801 243,022 +53,681 0.01% 2,138,838
2024-04-08 2024-04-03 9.101 189,341 -12,988 0.01% 1,723,249
2024-04-05 2024-04-02 8.766 202,329 -3,463 0.01% 1,773,688
2024-04-02 2024-03-27 8.732 205,792 -22,511 0.01% 1,796,915
2024-03-28 2024-03-26 8.547 228,303 +2,598 0.01% 1,951,285
2024-03-26 2024-03-22 8.789 225,705 +36,364 0.01% 1,983,824
2024-03-25 2024-03-21 8.963 189,341 +124,676 0.01% 1,697,007
2024-03-22 2024-03-20 9.413 64,665 +32,901 0.00% 608,701
2024-03-20 2024-03-18 9.425 31,764 +6,927 0.00% 299,366
2024-03-19 2024-03-15 9.540 24,837 -12,122 0.00% 236,950
2024-03-18 2024-03-14 9.563 36,959 +866 0.00% 353,450
2024-03-15 2024-03-13 9.598 36,093 -8,658 0.00% 346,419
2024-03-14 2024-03-12 9.517 44,751 +24,243 0.00% 425,900
2024-03-13 2024-03-11 9.575 20,508 +10,389 0.00% 196,361
2024-03-12 2024-03-08 9.910 10,119 -28,571 0.00% 100,277
2024-03-11 2024-03-07 10.187 38,690 -64,936 0.00% 394,135
2024-03-08 2024-03-06 10.071 103,626 -866 0.00% 1,043,668
2024-03-07 2024-03-05 10.002 104,492 -17,316 0.00% 1,045,149
2024-03-06 2024-03-04 10.095 121,808 -91,776 0.00% 1,229,602
2024-03-05 2024-03-01 9.829 213,584 -20,780 0.01% 2,099,305
2024-03-04 2024-02-29 9.760 234,364 +8,659 0.01% 2,287,309
2024-03-01 2024-02-28 9.991 225,705 +5,194 0.01% 2,254,938
2024-02-29 2024-02-27 10.025 220,511 -1,731 0.01% 2,210,687
2024-02-28 2024-02-26 10.014 222,242 -145,456 0.01% 2,225,474
2024-02-27 2024-02-23 10.256 367,698 -69,606 0.01% 3,771,217
2024-02-26 2024-02-22 10.568 437,304 -112,556 0.01% 4,621,488
2024-02-23 2024-02-21 10.164 549,860 -1,731 0.02% 5,588,716
2024-02-22 2024-02-20 10.222 551,591 -37,230 0.02% 5,638,164
2024-02-21 2024-02-19 10.291 588,821 +14,719 0.02% 6,059,521
2024-02-20 2024-02-16 9.794 574,102 -866 0.02% 5,622,924
2024-02-19 2024-02-15 9.713 574,968 -26,840 0.02% 5,584,920
2024-02-16 2024-02-14 9.864 601,808 -2,598 0.02% 5,935,989
2024-02-14 2024-02-07 9.933 604,406 -20,779 0.02% 6,003,500
2024-02-08 2024-02-06 9.817 625,185 -33,767 0.02% 6,137,687
2024-02-07 2024-02-05 9.771 658,952 -4,329 0.02% 6,438,748
2024-02-06 2024-02-02 9.760 663,281 -81,386 0.02% 6,473,386
2024-02-05 2024-02-01 9.667 744,667 -46,754 0.02% 7,198,878
2024-02-02 2024-01-31 9.887 791,421 -28,571 0.02% 7,824,536
2024-02-01 2024-01-30 9.806 819,992 -14,719 0.02% 8,040,713
2024-01-31 2024-01-29 10.129 834,711 +719,488 0.02% 8,454,988
2024-01-30 2024-01-26 9.933 115,223 -237,215 0.00% 1,144,498
2024-01-29 2024-01-25 9.898 352,438 -490,093 0.01% 3,488,517
2024-01-26 2024-01-24 8.882 842,531 -88,313 0.02% 7,483,237
2024-01-24 2024-01-22 8.166 930,844 -215,587 0.03% 7,601,050
2024-01-23 2024-01-19 8.293 1,146,431 -13,853 0.03% 9,507,134
2024-01-22 2024-01-18 8.408 1,160,284 +65,802 0.03% 9,756,026
2024-01-19 2024-01-17 8.408 1,094,482 -6,926 0.03% 9,202,742
2024-01-18 2024-01-16 8.639 1,101,408 -79,655 0.03% 9,515,401
2024-01-17 2024-01-15 8.686 1,181,063 -18,182 0.03% 10,258,129
2024-01-16 2024-01-12 8.524 1,199,245 -87,447 0.03% 10,222,133
2024-01-15 2024-01-11 8.397 1,286,692 -19,914 0.04% 10,804,042
2024-01-12 2024-01-10 8.616 1,306,606 -8,658 0.04% 11,257,987
2024-01-11 2024-01-09 8.651 1,315,264 -45,022 0.04% 11,378,160
2024-01-10 2024-01-08 8.628 1,360,286 -65,801 0.04% 11,736,216
2024-01-09 2024-01-05 8.732 1,426,087 -58,875 0.04% 12,452,171
2024-01-08 2024-01-04 8.743 1,484,962 -6,061 0.04% 12,983,401
2024-01-05 2024-01-03 8.639 1,491,023 -26,667 0.04% 12,881,404
2024-01-04 2024-01-02 8.570 1,517,690 -101,300 0.04% 13,006,614
2024-01-03 2023-12-29 8.200 1,618,990 -151,517 0.05% 13,276,383
2024-01-02 2023-12-28 8.143 1,770,507 -32,035 0.05% 14,416,639
2023-12-29 2023-12-27 8.258 1,802,542 -251,085 0.05% 14,885,681
2023-12-28 2023-12-22 7.865 2,053,627 +31,170 0.06% 16,152,730
2023-12-27 2023-12-21 7.727 2,022,457 -2,598 0.06% 15,627,254
2023-12-22 2023-12-20 7.681 2,025,055 -4,329 0.06% 15,553,772
2023-12-21 2023-12-19 7.669 2,029,384 -866 0.06% 15,563,583
2023-12-19 2023-12-15 7.681 2,030,250 -19,913 0.06% 15,593,673
2023-12-15 2023-12-13 7.658 2,050,163 -4,329 0.06% 15,699,260
2023-12-14 2023-12-12 7.854 2,054,492 +8,658 0.06% 16,135,805
2023-12-13 2023-12-11 7.889 2,045,834 -96,105 0.06% 16,138,693
2023-12-08 2023-12-06 7.958 2,141,939 +243,292 0.06% 17,045,258
2023-12-07 2023-12-05 7.808 1,898,647 -70,130 0.05% 14,824,095
2023-12-06 2023-12-04 7.993 1,968,777 -83,984 0.06% 15,735,476
2023-12-05 2023-12-01 7.785 2,052,761 -178,357 0.06% 15,979,955
2023-12-04 2023-11-30 7.646 2,231,118 -73,594 0.06% 17,059,166
2023-12-01 2023-11-29 7.588 2,304,712 -39,827 0.06% 17,488,771
2023-11-30 2023-11-28 7.461 2,344,539 -26,840 0.07% 17,493,119
2023-11-29 2023-11-27 7.427 2,371,379 +5,195 0.07% 17,611,211
2023-11-28 2023-11-24 7.392 2,366,184 -63,204 0.07% 17,490,642
2023-11-27 2023-11-23 7.323 2,429,388 -12,122 0.07% 17,789,486
2023-11-24 2023-11-22 7.242 2,441,510 -3,463 0.07% 17,680,857
2023-11-23 2023-11-21 7.161 2,444,973 -3,463 0.07% 17,508,261
2023-11-22 2023-11-20 7.092 2,448,436 -866 0.07% 17,363,385
2023-11-21 2023-11-17 7.080 2,449,302 -58,009 0.07% 17,341,237
2023-11-20 2023-11-16 7.161 2,507,311 -2,598 0.07% 17,954,659
2023-11-17 2023-11-15 7.045 2,509,909 -1,731 0.07% 17,683,372
2023-11-16 2023-11-14 6.941 2,511,640 +7,792 0.07% 17,434,485
2023-11-15 2023-11-13 7.057 2,503,848 -19,048 0.07% 17,669,589
2023-11-14 2023-11-10 7.057 2,522,896 -19,048 0.07% 17,804,010
2023-11-13 2023-11-09 6.988 2,541,944 -1,731 0.07% 17,762,276
2023-11-10 2023-11-08 6.814 2,543,675 +4,329 0.07% 17,333,685
2023-11-09 2023-11-07 6.884 2,539,346 -11,256 0.07% 17,480,160
2023-11-08 2023-11-06 6.849 2,550,602 -12,987 0.07% 17,469,266
2023-11-06 2023-11-02 6.999 2,563,589 -3,463 0.07% 17,943,134
2023-11-03 2023-11-01 6.999 2,567,052 +1,731 0.07% 17,967,372
2023-11-02 2023-10-31 7.092 2,565,321 -3,463 0.07% 18,192,289
2023-11-01 2023-10-30 6.988 2,568,784 -1,731 0.07% 17,949,825
2023-10-31 2023-10-27 7.126 2,570,515 -232,903 0.07% 18,318,191
2023-10-30 2023-10-26 7.069 2,803,418 +1,298 0.08% 19,816,025
2023-10-27 2023-10-25 7.022 2,802,120 -39,827 0.08% 19,677,394
2023-10-26 2023-10-24 6.941 2,841,947 -4,329 0.08% 19,727,303
2023-10-24 2023-10-19 6.907 2,846,276 -19,914 0.08% 19,658,730
2023-10-20 2023-10-18 7.080 2,866,190 -12,987 0.08% 20,292,835
2023-10-19 2023-10-17 7.069 2,879,177 -122,079 0.08% 20,351,530
2023-10-18 2023-10-16 6.930 3,001,256 +866 0.08% 20,798,478
2023-10-17 2023-10-13 6.838 3,000,390 -6,927 0.08% 20,515,244
2023-10-16 2023-10-12 6.849 3,007,317 +32,901 0.08% 20,597,342
2023-10-13 2023-10-11 6.884 2,974,416 -866 0.08% 20,475,062
2023-10-12 2023-10-10 6.941 2,975,282 +3,464 0.08% 20,652,844
2023-10-11 2023-10-09 6.999 2,971,818 -15,585 0.08% 20,800,420
2023-10-10 2023-10-06 6.722 2,987,403 +17,316 0.08% 20,081,404
2023-10-09 2023-10-05 6.641 2,970,087 +4,329 0.08% 19,724,876
2023-10-06 2023-10-04 6.757 2,965,758 +120,348 0.08% 20,038,668
2023-10-04 2023-09-29 7.092 2,845,410 -1,732 0.08% 20,178,575
2023-10-03 2023-09-28 7.045 2,847,142 -17,316 0.08% 20,059,321
2023-09-29 2023-09-27 6.907 2,864,458 -90,910 0.08% 19,784,310
2023-09-28 2023-09-26 6.930 2,955,368 -18,182 0.08% 20,480,478
2023-09-27 2023-09-25 7.011 2,973,550 +83,984 0.08% 20,846,887
2023-09-26 2023-09-22 7.022 2,889,566 -6,927 0.08% 20,291,468
2023-09-25 2023-09-21 7.034 2,896,493 -103,897 0.08% 20,373,566
2023-09-22 2023-09-20 7.149 3,000,390 +10,390 0.08% 21,450,905
2023-09-21 2023-09-19 7.172 2,990,000 -19,048 0.08% 21,445,692
2023-09-20 2023-09-18 6.999 3,009,048 +10,389 0.08% 21,061,001
2023-09-19 2023-09-15 6.838 2,998,659 +19,914 0.08% 20,503,408
2023-09-18 2023-09-14 6.849 2,978,745 -86,581 0.08% 20,401,650
2023-09-15 2023-09-13 6.445 3,065,326 +55,412 0.09% 19,755,505
2023-09-14 2023-09-12 6.364 3,009,914 +60,607 0.08% 19,155,035
2023-09-13 2023-09-11 6.549 2,949,307 -1,732 0.08% 19,314,359
2023-09-12 2023-09-07 6.641 2,951,039 -31,169 0.08% 19,598,375
2023-09-11 2023-09-06 6.641 2,982,208 +84,849 0.08% 19,805,374
2023-09-07 2023-09-05 6.595 2,897,359 +8,658 0.08% 19,108,020
2023-09-06 2023-09-04 6.526 2,888,701 -68,399 0.08% 18,850,736
2023-09-05 2023-08-31 6.179 2,957,100 +45,022 0.08% 18,272,462
2023-09-04 2023-08-30 6.202 2,912,078 +8,659 0.08% 18,061,531
2023-08-31 2023-08-29 6.283 2,903,419 -4,329 0.08% 18,242,564
2023-08-30 2023-08-28 6.260 2,907,748 -17,317 0.08% 18,202,596
2023-08-29 2023-08-25 6.191 2,925,065 +1,732 0.08% 18,108,296
2023-08-25 2023-08-23 6.399 2,923,333 +43,290 0.08% 18,705,328
2023-08-24 2023-08-22 6.376 2,880,043 -865 0.08% 18,361,803
2023-08-22 2023-08-18 6.318 2,880,908 -23,377 0.08% 18,200,947
2023-08-21 2023-08-17 6.306 2,904,285 +14,719 0.08% 18,315,094
2023-08-18 2023-08-16 6.329 2,889,566 -30,304 0.08% 18,289,020
2023-08-17 2023-08-15 6.352 2,919,870 +19,048 0.08% 18,548,273
2023-08-16 2023-08-14 6.410 2,900,822 -96,971 0.08% 18,594,792
2023-08-15 2023-08-11 6.503 2,997,793 -181,820 0.08% 19,493,387
2023-08-14 2023-08-10 6.630 3,179,613 -12,121 0.09% 21,079,651
2023-08-11 2023-08-09 6.422 3,191,734 -4,329 0.09% 20,496,455
2023-08-09 2023-08-07 6.387 3,196,063 -866 0.09% 20,413,512
2023-08-08 2023-08-04 6.306 3,196,929 +38,096 0.09% 20,160,574
2023-08-07 2023-08-03 6.364 3,158,833 -8,659 0.09% 20,102,753
2023-08-04 2023-08-02 6.364 3,167,492 +20,780 0.09% 20,157,859
2023-08-03 2023-08-01 6.491 3,146,712 +10,390 0.09% 20,425,400
2023-08-02 2023-07-31 6.503 3,136,322 +36,364 0.09% 20,394,183
2023-08-01 2023-07-28 6.572 3,099,958 -10,390 0.09% 20,372,548
2023-07-31 2023-07-27 6.583 3,110,348 +38,961 0.09% 20,476,754
2023-07-27 2023-07-25 6.710 3,071,387 -27,706 0.09% 20,610,472
2023-07-26 2023-07-24 6.491 3,099,093 +25,975 0.09% 20,116,304
2023-07-25 2023-07-21 6.676 3,073,118 +12,987 0.09% 20,515,606
2023-07-24 2023-07-20 6.664 3,060,131 +2,597 0.09% 20,393,563
2023-07-20 2023-07-18 6.618 3,057,534 +27,706 0.09% 20,234,999
2023-07-19 2023-07-14 6.780 3,029,828 -4,329 0.09% 20,541,556
2023-07-18 2023-07-13 6.745 3,034,157 +13,853 0.09% 20,465,774
2023-07-14 2023-07-12 6.664 3,020,304 -95,239 0.08% 20,128,144
2023-07-10 2023-07-06 6.687 3,115,543 -19,914 0.09% 20,834,812
2023-07-07 2023-07-05 6.803 3,135,457 +5,195 0.09% 21,330,126
2023-07-06 2023-07-04 6.826 3,130,262 -43,290 0.09% 21,367,093
2023-07-05 2023-07-03 6.838 3,173,552 -2,598 0.09% 21,699,243
2023-07-04 2023-06-30 6.722 3,176,150 -57,143 0.09% 21,350,166
2023-07-03 2023-06-29 6.514 3,233,293 -5,195 0.09% 21,062,089
2023-06-29 2023-06-27 6.503 3,238,488 +25,974 0.09% 21,058,525
2023-06-28 2023-06-26 6.376 3,212,514 +23,377 0.09% 20,481,482
2023-06-27 2023-06-23 6.399 3,189,137 +25,109 0.09% 20,406,109
2023-06-26 2023-06-21 6.607 3,164,028 +1,731 0.09% 20,903,240
2023-06-23 2023-06-20 6.595 3,162,297 +16,451 0.09% 20,855,280
2023-06-21 2023-06-19 6.814 3,145,846 +27,706 0.09% 21,437,135
2023-06-20 2023-06-16 6.803 3,118,140 +42,424 0.09% 21,212,320
2023-06-19 2023-06-15 7.820 3,075,716 +27,706 0.09% 24,051,182
2023-06-16 2023-06-14 7.770 3,048,010 +240,845 0.09% 23,682,717
2023-06-15 2023-06-13 7.894 2,807,165 -16,062 0.09% 22,160,918
2023-06-14 2023-06-12 7.994 2,823,227 -5,622 0.09% 22,568,951
2023-06-13 2023-06-09 8.156 2,828,849 +14,456 0.09% 23,071,807
2023-06-08 2023-06-06 7.870 2,814,393 -97,978 0.09% 22,147,890
2023-06-07 2023-06-05 7.807 2,912,371 -2,409 0.09% 22,737,608
2023-06-06 2023-06-02 7.670 2,914,780 -137,330 0.09% 22,357,181
2023-06-05 2023-06-01 7.484 3,052,110 +8,031 0.09% 22,840,478
2023-06-02 2023-05-31 7.371 3,044,079 +89,947 0.09% 22,439,241
2023-06-01 2023-05-30 7.782 2,954,132 +8,031 0.09% 22,990,079
2023-05-31 2023-05-29 7.807 2,946,101 +120,465 0.09% 23,000,947
2023-05-29 2023-05-24 8.355 2,825,636 +9,637 0.09% 23,608,548
2023-05-25 2023-05-23 8.629 2,815,999 -20,078 0.09% 24,299,441
2023-05-23 2023-05-19 8.642 2,836,077 -78,703 0.09% 24,508,009
2023-05-22 2023-05-18 8.654 2,914,780 -23,290 0.09% 25,224,417
2023-05-18 2023-05-16 8.666 2,938,070 +10,440 0.09% 25,462,552
2023-05-17 2023-05-15 8.791 2,927,630 -20,881 0.09% 25,736,615
2023-05-16 2023-05-12 8.417 2,948,511 +61,839 0.09% 24,818,755
2023-05-15 2023-05-11 8.642 2,886,672 -4,015 0.09% 24,945,227
2023-05-12 2023-05-10 8.592 2,890,687 -83,523 0.09% 24,835,946
2023-05-11 2023-05-09 8.741 2,974,210 -23,290 0.09% 25,997,961
2023-05-10 2023-05-08 8.729 2,997,500 -199,168 0.09% 26,164,218
2023-05-09 2023-05-05 8.343 3,196,668 +53,004 0.10% 26,668,763
2023-05-08 2023-05-04 8.343 3,143,664 -39,352 0.10% 26,226,568
2023-05-05 2023-05-03 8.231 3,183,016 +5,622 0.10% 26,198,162
2023-05-03 2023-04-28 8.368 3,177,394 -132,511 0.10% 26,587,095
2023-05-02 2023-04-27 8.181 3,309,905 -804 0.10% 27,077,679
2023-04-28 2023-04-26 8.094 3,310,709 +5,622 0.10% 26,795,688
2023-04-27 2023-04-25 8.143 3,305,087 -23,290 0.10% 26,914,802
2023-04-26 2023-04-24 8.218 3,328,377 -4,818 0.10% 27,353,128
2023-04-25 2023-04-21 8.355 3,333,195 +11,243 0.10% 27,849,268
2023-04-24 2023-04-20 8.343 3,321,952 -99,584 0.10% 27,713,967
2023-04-21 2023-04-19 8.355 3,421,536 -212,173 0.10% 28,587,368
2023-04-20 2023-04-18 8.094 3,633,709 -75,491 0.11% 29,409,934
2023-04-18 2023-04-14 7.521 3,709,200 -240,127 0.11% 27,896,372
2023-04-17 2023-04-13 7.384 3,949,327 -304,375 0.12% 29,161,397
2023-04-14 2023-04-12 7.284 4,253,702 +17,668 0.13% 30,985,141
2023-04-13 2023-04-11 7.222 4,236,034 +100,388 0.13% 30,592,712
2023-04-12 2023-04-06 7.334 4,135,646 -315,618 0.13% 30,331,172
2023-04-11 2023-04-04 7.471 4,451,264 +11,243 0.13% 33,255,627
2023-04-06 2023-04-03 7.421 4,440,021 -110,828 0.13% 32,950,486
2023-04-04 2023-03-31 7.409 4,550,849 +52,202 0.14% 33,716,302
2023-04-03 2023-03-30 7.496 4,498,647 +714,759 0.14% 33,721,660
2023-03-31 2023-03-29 7.259 3,783,888 +35,336 0.11% 27,468,654
2023-03-30 2023-03-28 7.334 3,748,552 -38,549 0.11% 27,492,193
2023-03-29 2023-03-27 7.322 3,787,101 +57,823 0.11% 27,727,758
2023-03-28 2023-03-24 7.359 3,729,278 +241,733 0.11% 27,443,708
2023-03-27 2023-03-23 8.044 3,487,545 -7,228 0.11% 28,053,231
2023-03-24 2023-03-22 7.944 3,494,773 +18,472 0.11% 27,763,243
2023-03-23 2023-03-21 7.845 3,476,301 -77,901 0.11% 27,270,209
2023-03-22 2023-03-20 7.857 3,554,202 -29,715 0.11% 27,925,568
2023-03-21 2023-03-17 7.807 3,583,917 -18,471 0.11% 27,980,536
2023-03-20 2023-03-16 7.608 3,602,388 +65,051 0.11% 27,407,047
2023-03-17 2023-03-15 7.932 3,537,337 +15,259 0.11% 28,057,335
2023-03-16 2023-03-14 7.832 3,522,078 +22,487 0.11% 27,585,455
2023-03-15 2023-03-13 7.882 3,499,591 -15,259 0.11% 27,583,638
2023-03-14 2023-03-10 7.645 3,514,850 +66,657 0.11% 26,872,354
2023-03-13 2023-03-09 7.733 3,448,193 +40,958 0.10% 26,663,288
2023-03-10 2023-03-08 7.857 3,407,235 +803 0.10% 26,770,840
2023-03-09 2023-03-07 8.193 3,406,432 -151,785 0.10% 27,909,764
2023-03-08 2023-03-06 8.006 3,558,217 -41,762 0.11% 28,488,786
2023-03-07 2023-03-03 7.919 3,599,979 -56,217 0.11% 28,509,370
2023-03-06 2023-03-02 7.832 3,656,196 -38,548 0.11% 28,635,888
2023-03-03 2023-03-01 7.757 3,694,744 +7,227 0.11% 28,661,766
2023-03-02 2023-02-28 7.558 3,687,517 +17,669 0.11% 27,871,046
2023-03-01 2023-02-27 7.745 3,669,848 -72,279 0.11% 28,422,940
2023-02-28 2023-02-24 7.832 3,742,127 -91,554 0.11% 29,308,913
2023-02-27 2023-02-23 8.019 3,833,681 -45,776 0.12% 30,742,019
2023-02-24 2023-02-22 7.870 3,879,457 -2,410 0.12% 30,529,421
2023-02-23 2023-02-21 7.857 3,881,867 -38,548 0.12% 30,500,050
2023-02-22 2023-02-20 7.683 3,920,415 -4,016 0.12% 30,119,499
2023-02-21 2023-02-17 7.571 3,924,431 -16,865 0.12% 29,710,559
2023-02-20 2023-02-16 7.409 3,941,296 -100,387 0.12% 29,200,249
2023-02-17 2023-02-15 7.384 4,041,683 +8,030 0.12% 29,843,344
2023-02-16 2023-02-14 7.558 4,033,653 -28,911 0.12% 30,487,216
2023-02-15 2023-02-13 7.459 4,062,564 +1,606 0.12% 30,301,043
2023-02-14 2023-02-10 7.421 4,060,958 +48,989 0.12% 30,137,367
2023-02-13 2023-02-09 7.471 4,011,969 +27,306 0.12% 29,973,631
2023-02-10 2023-02-08 7.596 3,984,663 -31,321 0.12% 30,265,787
2023-02-09 2023-02-07 7.620 4,015,984 +26,502 0.12% 30,603,700
2023-02-08 2023-02-06 7.521 3,989,482 +14,456 0.12% 30,004,334
2023-02-07 2023-02-03 7.608 3,975,026 +103,600 0.12% 30,242,085
2023-02-06 2023-02-02 7.845 3,871,426 +97,978 0.12% 30,369,809
2023-02-03 2023-02-01 7.894 3,773,448 +4,818 0.11% 29,789,154
2023-02-02 2023-01-31 7.807 3,768,630 -139,739 0.11% 29,422,636
2023-02-01 2023-01-30 7.907 3,908,369 +26,502 0.12% 30,902,942
2023-01-31 2023-01-27 8.094 3,881,867 +73,082 0.12% 31,418,435
2023-01-30 2023-01-26 8.143 3,808,785 +204,791 0.12% 31,016,640
2023-01-27 2023-01-20 8.231 3,603,994 -1,606 0.11% 29,663,068
2023-01-26 2023-01-19 7.907 3,605,600 -12,047 0.11% 28,508,989
2023-01-20 2023-01-18 8.056 3,617,647 +8,031 0.11% 29,144,795
2023-01-19 2023-01-17 8.056 3,609,616 +7,228 0.11% 29,080,095
2023-01-18 2023-01-16 8.256 3,602,388 +2,409 0.11% 29,739,561
2023-01-17 2023-01-13 8.243 3,599,979 -24,093 0.11% 29,674,848
2023-01-16 2023-01-12 8.181 3,624,072 +106,009 0.11% 29,647,818
2023-01-13 2023-01-11 8.168 3,518,063 -114,040 0.11% 28,736,773
2023-01-12 2023-01-10 7.795 3,632,103 -40,155 0.11% 28,311,510
2023-01-11 2023-01-09 7.820 3,672,258 +1,607 0.11% 28,715,962
2023-01-10 2023-01-06 7.695 3,670,651 +39,351 0.11% 28,246,335
2023-01-09 2023-01-05 7.745 3,631,300 +72,279 0.11% 28,124,387
2023-01-06 2023-01-04 7.733 3,559,021 +66,658 0.11% 27,520,270
2023-01-05 2023-01-03 8.019 3,492,363 -8,834 0.11% 28,005,014
2023-01-04 2022-12-30 7.907 3,501,197 +1,606 0.11% 27,683,489
2023-01-03 2022-12-29 7.894 3,499,591 -146,164 0.11% 27,627,214
2022-12-30 2022-12-28 8.094 3,645,755 +8,031 0.11% 29,507,430
2022-12-29 2022-12-23 7.932 3,637,724 +16,062 0.11% 28,853,581
2022-12-28 2022-12-22 8.069 3,621,662 -38,549 0.11% 29,222,237
2022-12-23 2022-12-21 8.268 3,660,211 -78,704 0.11% 30,262,496
2022-12-22 2022-12-20 8.268 3,738,915 +16,062 0.11% 30,913,218
2022-12-21 2022-12-19 8.231 3,722,853 -28,108 0.11% 30,641,350
2022-12-20 2022-12-16 8.480 3,750,961 +71,475 0.11% 31,806,817
2022-12-19 2022-12-15 8.368 3,679,486 +14,456 0.11% 30,788,389
2022-12-16 2022-12-14 8.542 3,665,030 -13,652 0.11% 31,306,332
2022-12-15 2022-12-13 8.318 3,678,682 +11,243 0.11% 30,598,438
2022-12-13 2022-12-09 8.305 3,667,439 +45,777 0.11% 30,459,255
2022-12-12 2022-12-08 8.318 3,621,662 -22,487 0.11% 30,124,158
2022-12-09 2022-12-07 8.392 3,644,149 -20,881 0.11% 30,583,456
2022-12-08 2022-12-06 8.741 3,665,030 +4,819 0.11% 32,036,509
2022-12-07 2022-12-05 8.754 3,660,211 -18,471 0.11% 32,039,962
2022-12-06 2022-12-02 8.467 3,678,682 +8,834 0.11% 31,148,110
2022-12-05 2022-12-01 8.866 3,669,848 -134,921 0.11% 32,535,585
2022-12-02 2022-11-30 8.915 3,804,769 +24,093 0.12% 33,921,251
2022-12-01 2022-11-29 8.666 3,780,676 -65,854 0.11% 32,764,930
2022-11-30 2022-11-28 8.293 3,846,530 +29,714 0.12% 31,898,767
2022-11-29 2022-11-25 8.617 3,816,816 -13,652 0.12% 32,888,030
2022-11-28 2022-11-24 8.343 3,830,468 +81,113 0.12% 31,956,351
2022-11-25 2022-11-23 8.405 3,749,355 +178,288 0.11% 31,513,082
2022-11-24 2022-11-22 8.056 3,571,067 +39,352 0.11% 28,769,534
2022-11-23 2022-11-21 7.845 3,531,715 +12,046 0.11% 27,704,910
2022-11-22 2022-11-18 7.957 3,519,669 -76,294 0.11% 28,004,848
2022-11-21 2022-11-17 7.932 3,595,963 +11,243 0.11% 28,522,342
2022-11-18 2022-11-16 8.206 3,584,720 +49,792 0.11% 29,415,159
2022-11-17 2022-11-15 8.131 3,534,928 +28,912 0.11% 28,742,484
2022-11-16 2022-11-14 7.957 3,506,016 +3,212 0.11% 27,896,216
2022-11-15 2022-11-11 8.006 3,502,804 -28,911 0.11% 28,045,123
2022-11-14 2022-11-10 7.795 3,531,715 -1,606 0.11% 27,529,006
2022-11-11 2022-11-09 7.807 3,533,321 +9,637 0.11% 27,585,520
2022-11-10 2022-11-08 7.857 3,523,684 -16,865 0.11% 27,685,786
2022-11-09 2022-11-07 7.957 3,540,549 +4,818 0.11% 28,170,984
2022-11-08 2022-11-04 7.757 3,535,731 -61,838 0.11% 27,428,232
2022-11-07 2022-11-03 7.434 3,597,569 +46,579 0.11% 26,743,239
2022-11-04 2022-11-02 7.546 3,550,990 +5,622 0.11% 26,794,929
2022-11-03 2022-11-01 7.421 3,545,368 +14,456 0.11% 26,311,047
2022-11-02 2022-10-31 7.197 3,530,912 +6,425 0.11% 25,412,376
2022-11-01 2022-10-28 7.645 3,524,487 +42,564 0.11% 26,946,032
2022-10-31 2022-10-27 7.919 3,481,923 -54,611 0.11% 27,574,448
2022-10-28 2022-10-26 7.919 3,536,534 +17,668 0.11% 28,006,929
2022-10-27 2022-10-25 8.156 3,518,866 -16,062 0.11% 28,699,516
2022-10-26 2022-10-24 7.894 3,534,928 +82,720 0.11% 27,906,179
2022-10-25 2022-10-21 8.467 3,452,208 -1,607 0.10% 29,230,511
2022-10-24 2022-10-20 8.380 3,453,815 -13,652 0.10% 28,943,076
2022-10-21 2022-10-19 8.505 3,467,467 +8,834 0.11% 29,489,240
2022-10-20 2022-10-18 8.505 3,458,633 +101,190 0.10% 29,414,111
2022-10-19 2022-10-17 8.554 3,357,443 -36,942 0.10% 28,720,760
2022-10-18 2022-10-14 8.679 3,394,385 +113,237 0.10% 29,459,436
2022-10-17 2022-10-13 8.853 3,281,148 +279,479 0.10% 29,048,651
2022-10-14 2022-10-12 9.438 3,001,669 -7,228 0.09% 28,331,042
2022-10-13 2022-10-11 9.463 3,008,897 +7,228 0.09% 28,474,195
2022-10-12 2022-10-10 9.550 3,001,669 -9,638 0.09% 28,667,426
2022-10-11 2022-10-07 9.750 3,011,307 -101,993 0.09% 29,359,411
2022-10-10 2022-10-06 9.862 3,113,300 -268,481 0.09% 30,702,709
2022-10-07 2022-10-05 9.712 3,381,781 -81,916 0.10% 32,845,103
2022-10-06 2022-10-03 8.953 3,463,697 +1,606 0.11% 31,009,826
2022-10-05 2022-09-30 8.866 3,462,091 -18,472 0.10% 30,693,684
2022-10-03 2022-09-29 8.828 3,480,563 +42,565 0.11% 30,727,433
2022-09-30 2022-09-28 8.617 3,437,998 +59,429 0.10% 29,623,902
2022-09-29 2022-09-27 8.940 3,378,569 +110,025 0.10% 30,205,622
2022-09-28 2022-09-26 8.990 3,268,544 -91,554 0.10% 29,384,755
2022-09-27 2022-09-23 9.538 3,360,098 -224,868 0.10% 32,048,762
2022-09-26 2022-09-22 9.862 3,584,966 -73,885 0.11% 35,354,180
2022-09-23 2022-09-21 9.364 3,658,851 +6,425 0.11% 34,260,454
2022-09-22 2022-09-20 9.140 3,652,426 -2,409 0.11% 33,381,668
2022-09-21 2022-09-19 8.853 3,654,835 +9,637 0.11% 32,356,975
2022-09-20 2022-09-16 8.803 3,645,198 +28,108 0.11% 32,090,101
2022-09-19 2022-09-15 9.152 3,617,090 -23,289 0.11% 33,103,750
2022-09-16 2022-09-14 9.202 3,640,379 -4,016 0.11% 33,498,209
2022-09-15 2022-09-13 9.264 3,644,395 -33,730 0.11% 33,762,059
2022-09-14 2022-09-09 9.426 3,678,125 +2,409 0.11% 34,669,925
2022-09-13 2022-09-08 9.339 3,675,716 -16,865 0.11% 34,326,834
2022-09-09 2022-09-07 9.550 3,692,581 -83,121 0.11% 35,265,978
2022-09-08 2022-09-06 9.625 3,775,702 -22,486 0.11% 36,341,910
2022-09-07 2022-09-05 9.575 3,798,188 -318,028 0.12% 36,369,166
2022-09-06 2022-09-02 8.841 4,116,216 -3,212 0.12% 36,390,418
2022-09-05 2022-09-01 8.928 4,119,428 -1,446 0.12% 36,777,874
2022-09-02 2022-08-31 8.729 4,120,874 +38,549 0.12% 35,969,790
2022-09-01 2022-08-30 9.040 4,082,325 -70,673 0.12% 36,904,110
2022-08-31 2022-08-29 9.476 4,152,998 -188,728 0.13% 39,352,916
2022-08-30 2022-08-26 8.990 4,341,726 -175,879 0.13% 39,032,840
2022-08-29 2022-08-25 9.152 4,517,605 -100,388 0.14% 41,345,299
2022-08-26 2022-08-24 8.654 4,617,993 -64,248 0.14% 39,963,969
2022-08-25 2022-08-23 8.741 4,682,241 -12,849 0.14% 40,928,084
2022-08-24 2022-08-22 8.467 4,695,090 -135,724 0.14% 39,754,233
2022-08-23 2022-08-19 8.231 4,830,814 +14,456 0.15% 39,760,544
2022-08-22 2022-08-18 7.845 4,816,358 -24,093 0.15% 37,782,427
2022-08-19 2022-08-17 7.994 4,840,451 +3,212 0.15% 38,694,693
2022-08-18 2022-08-16 7.944 4,837,239 +6,425 0.15% 38,428,087
2022-08-17 2022-08-15 7.957 4,830,814 -44,974 0.15% 38,437,198
2022-08-16 2022-08-12 8.119 4,875,788 -42,564 0.15% 39,584,299
2022-08-15 2022-08-11 7.982 4,918,352 -36,943 0.15% 39,256,193
2022-08-12 2022-08-10 7.757 4,955,295 -74,688 0.15% 38,440,418
2022-08-11 2022-08-09 7.882 5,029,983 +71,476 0.15% 39,646,127
2022-08-10 2022-08-08 7.471 4,958,507 -14,456 0.15% 37,045,267
2022-08-09 2022-08-05 7.272 4,972,963 +24,093 0.15% 36,162,514
2022-08-08 2022-08-04 7.459 4,948,870 -803 0.15% 36,911,646
2022-08-05 2022-08-03 7.421 4,949,673 +17,668 0.15% 36,732,739
2022-08-04 2022-08-02 7.409 4,932,005 +160,620 0.15% 36,540,208
2022-08-03 2022-08-01 7.571 4,771,385 -46,579 0.14% 36,122,565
2022-08-02 2022-07-29 7.596 4,817,964 +16,062 0.15% 36,595,184
2022-08-01 2022-07-28 7.894 4,801,902 -15,259 0.15% 37,908,194
2022-07-28 2022-07-26 7.857 4,817,161 -87,538 0.15% 37,848,708
2022-07-27 2022-07-25 7.571 4,904,699 -803 0.15% 37,131,841
2022-07-26 2022-07-22 7.596 4,905,502 +28,108 0.15% 37,260,085
2022-07-25 2022-07-21 7.620 4,877,394 +80,310 0.15% 37,168,052
2022-07-22 2022-07-20 7.957 4,797,084 +52,202 0.15% 38,168,819
2022-07-21 2022-07-19 8.019 4,744,882 -7,228 0.14% 38,048,876
2022-07-20 2022-07-18 7.969 4,752,110 +151,786 0.14% 37,870,148
2022-07-19 2022-07-15 7.583 4,600,324 +64,248 0.14% 34,884,802
2022-07-18 2022-07-14 7.795 4,536,076 +85,128 0.14% 35,357,797
2022-07-15 2022-07-13 7.882 4,450,948 +44,171 0.13% 35,082,196
2022-07-14 2022-07-12 8.044 4,406,777 +42,564 0.13% 35,447,380
2022-07-12 2022-07-08 8.168 4,364,213 -160,620 0.13% 35,648,423
2022-07-11 2022-07-07 8.069 4,524,833 -3,212 0.14% 36,509,687
2022-07-08 2022-07-06 7.957 4,528,045 +101,190 0.14% 36,028,164
2022-07-07 2022-07-05 8.542 4,426,855 -78,704 0.13% 37,813,768
2022-07-06 2022-07-04 8.280 4,505,559 +75,492 0.14% 37,307,906
2022-07-05 2022-06-30 8.280 4,430,067 -803 0.13% 36,682,800
2022-07-04 2022-06-29 8.355 4,430,870 -13,653 0.13% 37,020,482
2022-06-30 2022-06-28 8.542 4,444,523 -75,491 0.13% 37,964,686
2022-06-29 2022-06-27 8.206 4,520,014 -15,259 0.14% 37,089,906
2022-06-28 2022-06-24 7.832 4,535,273 +71,475 0.14% 35,520,954
2022-06-27 2022-06-23 8.031 4,463,798 -13,652 0.14% 35,850,465
2022-06-24 2022-06-22 7.807 4,477,450 +102,797 0.14% 34,956,571
2022-06-23 2022-06-21 8.019 4,374,653 +26,502 0.13% 35,080,035
2022-06-22 2022-06-20 7.894 4,348,151 +106,812 0.13% 34,326,097
2022-06-21 2022-06-17 8.467 4,241,339 +44,974 0.13% 35,912,236
2022-06-20 2022-06-16 9.476 4,196,365 +27,467 0.13% 39,766,621
2022-06-17 2022-06-15 10.092 4,168,898 +219,013 0.13% 42,070,969
2022-06-16 2022-06-14 10.249 3,949,885 +97,792 0.13% 40,481,172
2022-06-15 2022-06-13 10.183 3,852,093 -107,724 0.12% 39,226,831
2022-06-14 2022-06-10 10.275 3,959,817 -71,816 0.13% 40,686,623
2022-06-13 2022-06-09 10.327 4,031,633 -84,804 0.13% 41,635,603
2022-06-10 2022-06-08 10.419 4,116,437 -159,615 0.13% 42,888,554
2022-06-09 2022-06-07 9.751 4,276,052 -158,147 0.14% 41,697,126
2022-06-08 2022-06-06 9.660 4,434,199 -19,864 0.14% 42,832,992
2022-06-07 2022-06-02 9.516 4,454,063 +1,528 0.14% 42,383,580
2022-06-06 2022-06-01 9.660 4,452,535 -27,504 0.14% 43,010,112
2022-06-02 2022-05-31 9.424 4,480,039 +7,640 0.14% 42,220,285
2022-06-01 2022-05-30 9.306 4,472,399 -45,840 0.14% 41,621,431
2022-05-31 2022-05-27 9.542 4,518,239 -211,628 0.14% 43,112,539
2022-05-30 2022-05-26 9.372 4,729,867 -25,212 0.15% 44,327,049
2022-05-27 2022-05-25 9.306 4,755,079 -61,120 0.15% 44,252,133
2022-05-26 2022-05-24 9.018 4,816,199 -51,188 0.15% 43,434,069
2022-05-25 2022-05-23 8.901 4,867,387 -42,784 0.16% 43,322,315
2022-05-24 2022-05-20 8.704 4,910,171 -74,872 0.16% 42,739,076
2022-05-23 2022-05-19 8.207 4,985,043 -76,400 0.16% 40,911,304
2022-05-20 2022-05-18 8.364 5,061,443 -12,224 0.16% 42,333,295
2022-05-19 2022-05-17 8.390 5,073,667 -6,112 0.16% 42,568,354
2022-05-18 2022-05-16 8.377 5,079,779 +103,140 0.16% 42,553,145
2022-05-17 2022-05-13 8.298 4,976,639 -11,460 0.16% 41,298,308
2022-05-16 2022-05-12 7.866 4,988,099 -1,528 0.16% 39,238,862
2022-05-13 2022-05-11 8.115 4,989,627 +3,056 0.16% 40,491,759
2022-05-12 2022-05-10 7.958 4,986,571 +51,188 0.16% 39,683,727
2022-05-11 2022-05-06 8.377 4,935,383 -13,752 0.16% 41,343,544
2022-05-10 2022-05-05 8.652 4,949,135 -12,988 0.16% 42,819,109
2022-05-06 2022-05-04 8.599 4,962,123 -16,808 0.16% 42,671,682
2022-05-05 2022-05-03 8.691 4,978,931 +29,032 0.16% 43,272,407
2022-05-04 2022-04-29 8.757 4,949,899 -33,616 0.16% 43,344,033
2022-05-03 2022-04-28 9.018 4,983,515 +55,772 0.16% 44,942,979
2022-04-29 2022-04-27 8.181 4,927,743 -9,168 0.16% 40,312,055
2022-04-28 2022-04-26 7.906 4,936,911 +18,336 0.16% 39,030,050
2022-04-27 2022-04-25 8.010 4,918,575 -2,292 0.16% 39,400,124
2022-04-26 2022-04-22 8.626 4,920,867 -3,820 0.16% 42,445,720
2022-04-25 2022-04-21 8.442 4,924,687 +115,364 0.16% 41,576,240
2022-04-22 2022-04-20 8.691 4,809,323 +130,644 0.15% 41,798,326
2022-04-21 2022-04-19 9.372 4,678,679 -57,300 0.15% 43,847,329
2022-04-20 2022-04-14 9.634 4,735,979 -631,828 0.15% 45,624,115
2022-04-19 2022-04-13 9.346 5,367,807 -485,904 0.17% 50,165,133
2022-04-14 2022-04-12 8.835 5,853,711 -459,927 0.19% 51,718,023
2022-04-13 2022-04-11 7.749 6,313,638 +71,051 0.20% 48,922,456
2022-04-12 2022-04-08 7.853 6,242,587 -60,355 0.20% 49,025,578
2022-04-11 2022-04-07 7.552 6,302,942 -42,784 0.20% 47,602,087
2022-04-08 2022-04-06 7.683 6,345,726 -37,436 0.20% 48,755,800
2022-04-07 2022-04-04 7.749 6,383,162 -256,704 0.20% 49,461,176
2022-04-06 2022-04-01 7.814 6,639,866 -48,132 0.21% 51,884,844
2022-04-04 2022-03-31 7.709 6,687,998 -109,252 0.21% 51,560,640
2022-04-01 2022-03-30 7.657 6,797,250 +15,280 0.22% 52,047,033
2022-03-31 2022-03-29 7.801 6,781,970 -136,756 0.22% 52,906,495
2022-03-30 2022-03-28 7.631 6,918,726 -243,716 0.22% 52,796,065
2022-03-29 2022-03-25 7.160 7,162,442 -51,952 0.23% 51,280,861
2022-03-28 2022-03-24 7.369 7,214,394 -221,560 0.23% 53,163,690
2022-03-25 2022-03-23 7.160 7,435,954 -84,804 0.24% 53,239,122
2022-03-24 2022-03-22 7.147 7,520,758 -330,048 0.24% 53,747,853
2022-03-23 2022-03-21 6.610 7,850,806 -22,156 0.25% 51,893,444
2022-03-22 2022-03-18 6.427 7,872,962 -22,920 0.25% 50,597,204
2022-03-21 2022-03-17 6.230 7,895,882 -19,100 0.25% 49,194,264
2022-03-18 2022-03-16 5.746 7,914,982 +38,200 0.25% 45,480,090
2022-03-17 2022-03-15 5.471 7,876,782 +135,228 0.25% 43,095,505
2022-03-16 2022-03-14 6.008 7,741,554 +113,836 0.25% 46,510,146
2022-03-15 2022-03-11 6.492 7,627,718 +826,648 0.24% 49,520,289
2022-03-14 2022-03-10 6.754 6,801,070 +84,040 0.22% 45,933,952
2022-03-11 2022-03-09 6.806 6,717,030 -15,280 0.21% 45,718,029
2022-03-10 2022-03-08 6.702 6,732,310 +42,784 0.21% 45,117,075
2022-03-09 2022-03-07 7.251 6,689,526 +772,231 0.21% 48,507,845
2022-03-08 2022-03-04 7.304 5,917,295 +29,796 0.19% 43,217,962
2022-03-07 2022-03-03 7.264 5,887,499 -231,491 0.19% 42,769,158
2022-03-04 2022-03-02 6.715 6,118,990 -64,176 0.20% 41,086,957
2022-03-03 2022-03-01 6.531 6,183,166 -124,532 0.20% 40,384,836
2022-03-02 2022-02-28 6.374 6,307,698 -545,496 0.20% 40,207,468
2022-03-01 2022-02-25 6.126 6,853,194 +422,492 0.22% 41,980,320
2022-02-28 2022-02-24 6.518 6,430,702 +130,644 0.20% 41,917,425
2022-02-25 2022-02-23 6.610 6,300,058 +763,235 0.20% 41,643,075
2022-02-24 2022-02-22 6.832 5,536,823 +1,964 0.18% 37,830,145
2022-02-23 2022-02-21 7.003 5,534,859 -212,391 0.18% 38,758,522
2022-02-22 2022-02-18 6.702 5,747,250 -27,504 0.18% 38,515,622
2022-02-21 2022-02-17 6.518 5,774,754 -103,140 0.18% 37,641,741
2022-02-18 2022-02-16 6.531 5,877,894 +3,056 0.19% 38,390,977
2022-02-17 2022-02-15 6.387 5,874,838 +547,023 0.19% 37,525,163
2022-02-16 2022-02-14 6.662 5,327,815 -6,112 0.17% 35,495,540
2022-02-15 2022-02-11 6.675 5,333,927 -162,732 0.17% 35,606,076
2022-02-14 2022-02-10 6.610 5,496,659 -110,779 0.18% 36,332,647
2022-02-11 2022-02-09 6.453 5,607,438 +101,611 0.18% 36,184,141
2022-02-10 2022-02-08 6.427 5,505,827 +47,368 0.18% 35,384,325
2022-02-09 2022-02-07 6.204 5,458,459 -29,796 0.17% 33,865,326
2022-02-08 2022-02-04 5.969 5,488,255 -13,752 0.17% 32,757,141
2022-02-07 2022-01-31 5.681 5,502,007 +16,044 0.18% 31,254,873
2022-02-04 2022-01-27 6.008 5,485,963 +20,628 0.17% 32,958,879
2022-01-28 2022-01-26 6.099 5,465,335 +34,380 0.17% 33,335,699
2022-01-27 2022-01-25 6.126 5,430,955 +30,560 0.17% 33,268,171
2022-01-26 2022-01-24 6.427 5,400,395 -44,312 0.17% 34,706,745
2022-01-25 2022-01-21 6.414 5,444,707 -24,448 0.17% 34,920,259
2022-01-24 2022-01-20 6.283 5,469,155 +22,156 0.17% 34,361,201
2022-01-21 2022-01-19 6.139 5,446,999 +42,020 0.17% 33,437,747
2022-01-20 2022-01-18 6.139 5,404,979 -32,852 0.17% 33,179,797
2022-01-19 2022-01-17 6.047 5,437,831 +94,736 0.17% 32,883,236
2022-01-18 2022-01-14 6.479 5,343,095 +5,348 0.17% 34,618,238
2022-01-17 2022-01-13 6.558 5,337,747 -72,580 0.17% 35,002,783
2022-01-14 2022-01-12 6.440 5,410,327 -3,820 0.17% 34,841,391
2022-01-13 2022-01-11 6.361 5,414,147 -96,264 0.17% 34,440,796
2022-01-12 2022-01-10 6.387 5,510,411 -174,955 0.18% 35,197,408
2022-01-11 2022-01-07 6.152 5,685,366 +1,528 0.18% 34,975,437
2022-01-07 2022-01-05 6.073 5,683,838 -18,336 0.18% 34,519,662
2022-01-06 2022-01-04 5.982 5,702,174 +124,531 0.18% 34,108,572
2022-01-05 2022-01-03 6.191 5,577,643 -105,431 0.18% 34,531,761
2022-01-04 2021-12-31 5.890 5,683,074 +50,424 0.18% 33,473,621
2022-01-03 2021-12-29 5.929 5,632,650 -764 0.18% 33,397,798
2021-12-30 2021-12-28 5.969 5,633,414 +139,047 0.18% 33,623,536
2021-12-29 2021-12-24 6.335 5,494,367 -78,692 0.18% 34,807,265
2021-12-28 2021-12-22 6.374 5,573,059 -99,319 0.18% 35,524,622
2021-12-23 2021-12-21 6.165 5,672,378 +18,336 0.18% 34,969,783
2021-12-22 2021-12-20 6.191 5,654,042 +13,752 0.18% 35,004,755
2021-12-21 2021-12-17 6.296 5,640,290 -194,056 0.18% 35,510,221
2021-12-20 2021-12-16 6.571 5,834,346 +44,312 0.19% 38,335,644
2021-12-17 2021-12-15 5.864 5,790,034 -11,460 0.18% 33,952,050
2021-12-16 2021-12-14 5.733 5,801,494 -17,572 0.18% 33,259,891
2021-12-15 2021-12-13 5.916 5,819,066 -6,112 0.19% 34,426,953
2021-12-14 2021-12-10 5.864 5,825,178 +63,412 0.19% 34,158,130
2021-12-13 2021-12-09 6.060 5,761,766 -45,840 0.18% 34,917,527
2021-12-10 2021-12-08 6.008 5,807,606 -123,004 0.19% 34,891,264
2021-12-09 2021-12-07 5.890 5,930,610 +54,244 0.19% 34,931,622
2021-12-08 2021-12-06 5.785 5,876,366 -19,864 0.19% 33,996,795
2021-12-07 2021-12-03 5.851 5,896,230 -61,884 0.19% 34,497,594
2021-12-06 2021-12-02 5.484 5,958,114 +24,448 0.19% 32,676,061
2021-12-03 2021-12-01 5.432 5,933,666 -31,324 0.19% 32,231,318
2021-12-02 2021-11-30 5.131 5,964,990 -153,564 0.19% 30,605,724
2021-12-01 2021-11-29 5.327 6,118,554 +1,528 0.20% 32,594,932
2021-11-30 2021-11-26 5.314 6,117,026 -3,056 0.19% 32,506,726
2021-11-29 2021-11-25 5.406 6,120,082 +39,728 0.20% 33,083,707
2021-11-26 2021-11-24 5.576 6,080,354 -45,076 0.19% 33,903,562
2021-11-25 2021-11-23 5.484 6,125,430 +161,968 0.20% 33,593,672
2021-11-24 2021-11-22 5.353 5,963,462 -23,684 0.19% 31,924,833
2021-11-23 2021-11-19 5.471 5,987,146 +47,368 0.19% 32,756,915
2021-11-22 2021-11-18 5.432 5,939,778 +38,200 0.19% 32,264,518
2021-11-19 2021-11-17 5.484 5,901,578 +24,448 0.19% 32,366,001
2021-11-18 2021-11-16 5.668 5,877,130 -28,268 0.19% 33,308,882
2021-11-17 2021-11-15 5.641 5,905,398 -38,200 0.19% 33,314,501
2021-11-16 2021-11-12 5.602 5,943,598 -14,516 0.19% 33,296,613
2021-11-15 2021-11-11 5.825 5,958,114 +1,528 0.19% 34,703,693
2021-11-12 2021-11-10 5.825 5,956,586 +32,852 0.19% 34,694,793
2021-11-11 2021-11-09 5.877 5,923,734 -5,348 0.19% 34,813,586
2021-11-10 2021-11-08 5.969 5,929,082 +19,100 0.19% 35,388,257
2021-11-09 2021-11-05 5.877 5,909,982 -25,976 0.19% 34,732,766
2021-11-08 2021-11-04 6.165 5,935,958 +14,516 0.19% 36,594,734
2021-11-05 2021-11-03 6.191 5,921,442 +78,692 0.19% 36,660,256
2021-11-04 2021-11-02 6.034 5,842,750 +8,404 0.19% 35,255,355
2021-11-03 2021-11-01 6.283 5,834,346 -45,076 0.19% 36,655,596
2021-11-02 2021-10-29 6.204 5,879,422 +6,112 0.19% 36,477,061
2021-11-01 2021-10-28 6.309 5,873,310 +43,548 0.19% 37,054,148
2021-10-29 2021-10-27 6.649 5,829,762 +34,380 0.19% 38,763,359
2021-10-28 2021-10-26 6.885 5,795,382 +251,172 0.18% 39,900,164
2021-10-27 2021-10-25 7.068 5,544,210 -62,648 0.18% 39,186,845
2021-10-26 2021-10-22 7.016 5,606,858 +184,888 0.18% 39,336,092
2021-10-25 2021-10-21 7.251 5,421,970 +75,636 0.17% 39,316,400
2021-10-22 2021-10-20 7.212 5,346,334 -3,795,550 0.17% 38,558,005
2021-10-21 2021-10-19 7.657 9,141,884 +55,772 0.29% 70,000,064
2021-10-20 2021-10-18 7.814 9,086,112 -54,832 0.29% 71,000,153
2021-10-19 2021-10-15 7.395 9,140,944 +322,408 0.29% 67,599,948
2021-10-18 2021-10-12 8.194 8,818,536 -98,556 0.28% 72,256,628
2021-10-15 2021-10-11 7.814 8,917,092 +9,168 0.28% 69,679,407
2021-10-12 2021-10-08 7.670 8,907,924 +312,476 0.28% 68,325,212
2021-10-11 2021-10-07 8.809 8,595,448 -528,688 0.27% 75,716,486
2021-10-08 2021-10-06 8.534 9,124,136 +7,640 0.29% 77,865,704
2021-10-07 2021-10-05 8.390 9,116,496 -192,527 0.29% 76,487,919
2021-10-06 2021-10-04 7.958 9,309,023 -6,876 0.30% 74,082,316
2021-10-05 2021-09-30 7.788 9,315,899 -92,444 0.30% 72,551,869
2021-10-04 2021-09-29 7.474 9,408,343 +55,772 0.30% 70,316,317
2021-09-30 2021-09-28 7.814 9,352,571 -55,772 0.30% 73,082,301
2021-09-29 2021-09-27 7.238 9,408,343 -159,676 0.30% 68,099,691
2021-09-28 2021-09-24 7.513 9,568,019 -11,460 0.30% 71,885,416
2021-09-27 2021-09-23 7.814 9,579,479 -81,748 0.31% 74,855,392
2021-09-24 2021-09-21 7.435 9,661,227 +74,872 0.31% 71,826,961
2021-09-23 2021-09-20 7.395 9,586,355 -106,196 0.31% 70,893,893
2021-09-21 2021-09-17 7.814 9,692,551 +49,660 0.31% 75,738,952
2021-09-20 2021-09-16 8.233 9,642,891 -8,389 0.31% 79,389,811
2021-09-17 2021-09-15 8.220 9,651,280 -129,880 0.31% 79,332,552
2021-09-16 2021-09-14 8.010 9,781,160 +10,696 0.31% 78,351,741
2021-09-15 2021-09-13 8.272 9,770,464 -367,484 0.31% 80,823,776
2021-09-14 2021-09-10 7.683 10,137,948 -29,796 0.32% 77,892,390
2021-09-13 2021-09-09 8.089 10,167,744 -425,230 0.32% 82,246,977
2021-09-10 2021-09-08 7.775 10,592,974 -175,720 0.34% 82,359,029
2021-09-09 2021-09-07 7.605 10,768,694 -196,347 0.34% 81,892,860
2021-09-08 2021-09-06 7.487 10,965,041 -23,684 0.35% 82,094,329
2021-09-07 2021-09-03 7.408 10,988,725 -103,904 0.35% 81,408,660
2021-09-06 2021-09-02 7.330 11,092,629 -118,420 0.35% 81,307,271
2021-09-03 2021-09-01 7.134 11,211,049 -14,516 0.36% 79,974,148
2021-09-02 2021-08-31 7.277 11,225,565 -602,796 0.36% 81,693,945
2021-09-01 2021-08-30 6.911 11,828,361 -784,628 0.38% 81,745,783
2021-08-31 2021-08-27 6.610 12,612,989 -431,659 0.40% 83,371,240
2021-08-30 2021-08-26 6.387 13,044,648 -544,732 0.42% 83,321,879
2021-08-27 2021-08-25 6.296 13,589,380 -216,212 0.43% 85,556,220
2021-08-26 2021-08-24 6.034 13,805,592 -63,412 0.44% 83,303,419
2021-08-25 2021-08-23 5.877 13,869,004 -37,436 0.44% 81,507,671
2021-08-24 2021-08-20 5.537 13,906,440 +76,400 0.44% 76,995,120
2021-08-23 2021-08-19 5.681 13,830,040 +98,556 0.44% 78,563,357
2021-08-20 2021-08-18 5.798 13,731,484 +32,088 0.44% 79,621,081
2021-08-19 2021-08-17 5.825 13,699,396 +78,692 0.44% 79,793,644
2021-08-18 2021-08-16 6.113 13,620,704 -21,392 0.43% 83,257,488
2021-08-17 2021-08-13 6.126 13,642,096 -19,100 0.43% 83,566,810
2021-08-16 2021-08-12 6.217 13,661,196 -48,896 0.44% 84,935,491
2021-08-13 2021-08-11 6.126 13,710,092 -135,992 0.44% 83,983,330
2021-08-12 2021-08-10 5.785 13,846,084 +39,728 0.44% 80,104,350
2021-08-11 2021-08-09 5.785 13,806,356 +9,932 0.44% 79,874,510
2021-08-10 2021-08-06 5.838 13,796,424 -64,940 0.44% 80,539,376
2021-08-09 2021-08-05 5.851 13,861,364 +16,808 0.44% 81,099,907
2021-08-06 2021-08-04 6.021 13,844,556 -118,420 0.44% 83,357,318
2021-08-05 2021-08-03 5.694 13,962,976 +93,208 0.45% 79,501,279
2021-08-04 2021-08-02 5.890 13,869,768 +140,576 0.44% 81,693,702
2021-08-03 2021-07-30 6.113 13,729,192 -127,588 0.44% 83,920,628
2021-08-02 2021-07-29 5.942 13,856,780 -39,728 0.44% 82,342,688
2021-07-30 2021-07-28 5.733 13,896,508 +25,976 0.44% 79,668,504
2021-07-29 2021-07-27 5.694 13,870,532 +145,160 0.44% 78,974,929
2021-07-28 2021-07-26 5.956 13,725,372 +145,160 0.44% 81,741,460
2021-07-27 2021-07-23 6.191 13,580,212 +39,728 0.43% 84,076,487
2021-07-26 2021-07-22 6.453 13,540,484 -43,548 0.43% 87,375,158
2021-07-23 2021-07-21 6.283 13,584,032 +3,056 0.43% 85,344,748
2021-07-22 2021-07-20 6.387 13,580,976 +21,392 0.43% 86,747,641
2021-07-21 2021-07-19 6.545 13,559,584 -35,908 0.43% 88,740,779
2021-07-20 2021-07-16 6.518 13,595,492 -516,464 0.43% 88,619,876
2021-07-19 2021-07-15 6.387 14,111,956 -301,016 0.45% 90,139,242
2021-07-16 2021-07-14 6.296 14,412,972 -68,760 0.46% 90,741,402
2021-07-15 2021-07-13 6.034 14,481,732 -175,720 0.46% 87,383,271
2021-07-14 2021-07-12 5.812 14,657,452 -58,064 0.47% 85,182,095
2021-07-13 2021-07-09 5.733 14,715,516 +29,796 0.47% 84,363,866
2021-07-12 2021-07-08 5.733 14,685,720 -58,828 0.47% 84,193,046
2021-07-09 2021-07-07 5.942 14,744,548 +64,176 0.47% 87,618,171
2021-07-08 2021-07-06 6.113 14,680,372 -85,567 0.47% 89,734,781
2021-07-07 2021-07-05 6.086 14,765,939 +105,431 0.47% 89,871,272
2021-07-06 2021-07-02 5.956 14,660,508 -52,716 0.47% 87,310,662
2021-07-05 2021-06-30 6.060 14,713,224 -14,516 0.47% 89,165,265
2021-07-02 2021-06-29 5.877 14,727,740 -522,575 0.47% 86,554,433
2021-06-30 2021-06-28 5.995 15,250,315 +229,200 0.49% 91,422,093
2021-06-29 2021-06-25 6.505 15,021,115 +135,992 0.48% 97,715,943
2021-06-28 2021-06-24 6.545 14,885,123 -113,836 0.47% 97,415,777
2021-06-25 2021-06-23 6.545 14,998,959 -233,784 0.48% 98,160,778
2021-06-24 2021-06-22 6.257 15,232,743 +25,976 0.49% 95,304,384
2021-06-23 2021-06-21 6.283 15,206,767 -131,408 0.48% 95,539,947
2021-06-22 2021-06-18 6.204 15,338,175 +241,424 0.49% 95,160,978
2021-06-21 2021-06-17 6.584 15,096,751 -198,640 0.48% 99,393,583
2021-06-18 2021-06-16 6.440 15,295,391 -68,149 0.49% 98,499,166
2021-06-17 2021-06-15 6.662 15,363,540 -226,908 0.49% 102,356,622
2021-06-16 2021-06-11 6.558 15,590,448 -102,376 0.50% 102,235,844
2021-06-15 2021-06-10 6.492 15,692,824 -446,940 0.50% 101,880,167
2021-06-11 2021-06-09 6.335 16,139,764 -292,585 0.51% 102,246,726
2021-06-10 2021-06-08 6.243 16,432,349 -32,088 0.52% 102,594,693
2021-06-09 2021-06-07 6.309 16,464,437 -233,020 0.52% 103,872,549
2021-06-08 2021-06-04 6.270 16,697,457 +153,564 0.53% 104,686,990
2021-06-07 2021-06-03 6.466 16,543,893 -961,111 0.53% 106,972,348
2021-06-04 2021-06-02 6.374 17,505,004 -77,928 0.56% 111,583,002
2021-06-03 2021-06-01 6.257 17,582,932 +126,060 0.56% 110,008,454
2021-06-02 2021-05-31 6.099 17,456,872 +267,400 0.56% 106,477,835
2021-06-01 2021-05-28 6.165 17,189,472 +247,536 0.55% 105,971,800
2021-05-31 2021-05-27 6.047 16,941,936 +5,348 0.54% 102,449,980
2021-05-28 2021-05-26 5.759 16,936,588 +288,791 0.54% 97,540,610
2021-05-27 2021-05-25 5.929 16,647,797 -44,312 0.53% 98,710,157
2021-05-26 2021-05-24 5.798 16,692,109 +197,876 0.53% 96,788,065
2021-05-25 2021-05-21 6.021 16,494,233 -390,403 0.53% 99,310,879
2021-05-24 2021-05-20 5.759 16,884,636 +506,531 0.54% 97,241,410
2021-05-21 2021-05-18 6.348 16,378,105 -246,772 0.52% 103,971,009
2021-05-20 2021-05-17 6.257 16,624,877 -5,348 0.53% 104,014,337
2021-05-18 2021-05-14 5.877 16,630,225 +72,580 0.53% 97,735,274
2021-05-17 2021-05-13 6.047 16,557,645 +235,312 0.53% 100,126,125
2021-05-14 2021-05-12 6.829 16,322,333 -79,456 0.52% 111,461,714
2021-05-13 2021-05-11 6.639 16,401,789 -83,751 0.52% 108,899,232
2021-05-12 2021-05-10 6.707 16,485,540 -994,650 0.54% 110,569,911
2021-05-11 2021-05-07 6.410 17,480,190 -69,515 0.58% 112,040,902
2021-05-10 2021-05-06 6.247 17,549,705 -303,201 0.58% 109,638,706
2021-05-07 2021-05-05 5.882 17,852,906 +80,607 0.59% 105,014,744
2021-05-06 2021-05-04 5.855 17,772,299 -49,548 0.59% 104,059,950
2021-05-05 2021-05-03 5.733 17,821,847 +34,758 0.59% 102,181,123
2021-05-04 2021-04-30 5.693 17,787,089 +21,446 0.59% 101,260,269
2021-05-03 2021-04-29 5.801 17,765,643 -107,970 0.58% 103,060,045
2021-04-30 2021-04-28 5.639 17,873,613 -50,287 0.59% 100,786,070
2021-04-29 2021-04-27 5.666 17,923,900 +763,921 0.59% 101,554,375
2021-04-28 2021-04-26 5.720 17,159,979 +189,316 0.57% 98,154,276
2021-04-27 2021-04-23 5.679 16,970,663 -405,255 0.56% 96,382,948
2021-04-26 2021-04-22 5.395 17,375,918 -162,694 0.57% 93,750,320
2021-04-23 2021-04-21 5.368 17,538,612 -16,269 0.58% 94,153,795
2021-04-22 2021-04-20 5.341 17,554,881 +155,298 0.58% 93,766,367
2021-04-21 2021-04-19 5.436 17,399,583 -121,280 0.57% 94,583,852
2021-04-20 2021-04-16 5.422 17,520,863 -464,417 0.58% 95,006,205
2021-04-19 2021-04-15 5.220 17,985,280 -204,846 0.59% 93,876,440
2021-04-16 2021-04-14 5.166 18,190,126 -68,035 0.60% 93,961,767
2021-04-15 2021-04-13 5.084 18,258,161 -52,506 0.60% 92,831,845
2021-04-14 2021-04-12 5.030 18,310,667 +196,711 0.60% 92,108,394
2021-04-13 2021-04-09 5.125 18,113,956 -161,214 0.60% 92,833,478
2021-04-12 2021-04-08 4.976 18,275,170 -94,658 0.60% 90,941,340
2021-04-09 2021-04-07 4.841 18,369,828 -1,479 0.60% 88,928,347
2021-04-08 2021-04-01 4.922 18,371,307 +19,227 0.60% 90,426,046
2021-04-07 2021-03-31 4.841 18,352,080 -220,376 0.60% 88,842,429
2021-04-01 2021-03-30 4.936 18,572,456 -253,654 0.61% 91,667,272
2021-03-31 2021-03-29 4.882 18,826,110 -478,061 0.62% 91,900,928
2021-03-30 2021-03-26 4.692 19,304,171 -47,329 0.64% 90,580,087
2021-03-29 2021-03-25 4.733 19,351,500 -445,928 0.64% 91,587,200
2021-03-26 2021-03-24 4.341 19,797,428 -5,916 0.65% 85,934,174
2021-03-25 2021-03-23 4.544 19,803,344 +6,655 0.65% 89,976,669
2021-03-24 2021-03-22 4.584 19,796,689 -25,883 0.65% 90,749,525
2021-03-23 2021-03-19 4.530 19,822,572 -254,393 0.65% 89,795,984
2021-03-22 2021-03-18 4.652 20,076,965 -150,862 0.66% 93,391,770
2021-03-19 2021-03-17 4.638 20,227,827 -760,223 0.67% 93,820,006
2021-03-18 2021-03-16 4.625 20,988,050 -293,588 0.69% 97,062,238
2021-03-17 2021-03-15 4.665 21,281,638 +289,891 0.70% 99,283,311
2021-03-16 2021-03-12 4.557 20,991,747 +282,495 0.69% 95,660,047
2021-03-15 2021-03-11 4.530 20,709,252 -59,901 0.68% 93,812,633
2021-03-12 2021-03-10 4.381 20,769,153 -47,329 0.68% 90,994,659
2021-03-11 2021-03-09 4.300 20,816,482 -120,541 0.69% 89,513,092
2021-03-10 2021-03-08 4.368 20,937,023 -87,263 0.69% 91,447,020
2021-03-09 2021-03-05 4.368 21,024,286 -68,036 0.69% 91,828,160
2021-03-08 2021-03-04 4.489 21,092,322 -47,329 0.69% 94,692,282
2021-03-05 2021-03-03 4.598 21,139,651 -1,000,566 0.70% 97,191,623
2021-03-04 2021-03-02 4.462 22,140,217 -70,993 0.73% 98,797,946
2021-03-03 2021-03-01 4.449 22,211,210 -431,138 0.73% 98,814,396
2021-03-02 2021-02-26 4.314 22,642,348 +98,974 0.75% 97,670,688
2021-03-01 2021-02-25 4.327 22,543,374 -1,107,795 0.74% 97,548,591
2021-02-26 2021-02-24 3.854 23,651,169 -1,634,332 0.78% 91,148,510
2021-02-25 2021-02-23 3.800 25,285,501 -650,035 0.83% 96,079,335
2021-02-24 2021-02-22 3.800 25,935,536 -1,419,861 0.85% 98,549,325
2021-02-23 2021-02-19 3.354 27,355,397 -1,129,242 0.90% 91,737,480
2021-02-22 2021-02-18 3.286 28,484,639 -110,928 0.94% 93,598,545
2021-02-19 2021-02-17 3.232 28,595,567 -73,951 0.94% 92,416,330
2021-02-18 2021-02-16 3.205 28,669,518 -374,935 0.94% 91,879,969
2021-02-17 2021-02-11 3.015 29,044,453 -36,237 0.96% 87,583,071
2021-02-16 2021-02-09 3.029 29,080,690 -17,748 0.96% 88,085,582
2021-02-10 2021-02-08 2.907 29,098,438 +12,572 0.96% 84,598,028
2021-02-09 2021-02-05 2.934 29,085,866 -134,592 0.96% 85,348,096
2021-02-08 2021-02-04 2.961 29,220,458 +474,769 0.96% 86,533,294
2021-02-05 2021-02-03 3.043 28,745,689 -152,340 0.95% 87,459,571
2021-02-04 2021-02-02 3.029 28,898,029 -32,539 0.95% 87,532,301
2021-02-03 2021-02-01 3.056 28,930,568 -141,247 0.95% 88,413,280
2021-02-02 2021-01-29 3.043 29,071,815 +442,231 0.96% 88,451,819
2021-02-01 2021-01-28 3.083 28,629,584 +16,269 0.94% 88,267,736
2021-01-29 2021-01-27 3.205 28,613,315 +337,959 0.94% 91,699,850
2021-01-28 2021-01-26 3.245 28,275,356 +8,874 0.93% 91,763,808
2021-01-27 2021-01-25 3.299 28,266,482 +22,925 0.93% 93,263,925
2021-01-26 2021-01-22 3.299 28,243,557 +98,356 0.93% 93,188,285
2021-01-25 2021-01-21 3.502 28,145,201 -2,438,186 0.93% 98,572,602
2021-01-22 2021-01-20 3.475 30,583,387 -370,498 1.01% 106,284,714
2021-01-21 2021-01-19 3.502 30,953,885 -174,526 1.02% 108,409,423
2021-01-20 2021-01-18 3.475 31,128,411 -267,705 1.02% 108,178,805
2021-01-19 2021-01-15 3.367 31,396,116 +97,616 1.03% 105,712,751
2021-01-18 2021-01-14 3.354 31,298,500 -35,496 1.03% 104,960,843
2021-01-15 2021-01-13 3.340 31,333,996 -221,135 1.03% 104,656,171
2021-01-14 2021-01-12 3.272 31,555,131 -1,479 1.04% 103,261,269
2021-01-13 2021-01-11 3.191 31,556,610 -93,919 1.04% 100,705,792
2021-01-12 2021-01-08 3.286 31,650,529 +346,094 1.04% 104,001,440
2021-01-11 2021-01-07 3.299 31,304,435 -282,495 1.03% 103,287,508
2021-01-08 2021-01-06 3.164 31,586,930 +14,790 1.04% 99,948,293
2021-01-07 2021-01-05 3.178 31,572,140 +92,440 1.04% 100,328,423
2021-01-06 2021-01-04 3.191 31,479,700 +1,856,186 1.04% 100,460,351
2021-01-05 2020-12-31 3.151 29,623,514 +73,952 0.98% 93,335,015
2021-01-04 2020-12-29 3.205 29,549,562 +275,100 0.97% 94,700,331
2020-12-30 2020-12-28 3.272 29,274,462 +436,315 0.96% 95,797,989
2020-12-29 2020-12-24 3.205 28,838,147 +290,630 0.95% 92,420,391
2020-12-28 2020-12-22 3.178 28,547,517 +2,069,167 0.94% 90,716,922
2020-12-23 2020-12-21 3.394 26,478,350 +276,579 0.87% 89,870,414
2020-12-22 2020-12-18 3.259 26,201,771 +247,738 0.86% 85,388,580
2020-12-21 2020-12-17 3.070 25,954,033 -62,859 0.85% 79,667,798
2020-12-18 2020-12-16 3.070 26,016,892 -594,571 0.86% 79,860,748
2020-12-17 2020-12-15 3.056 26,611,463 -178,223 0.88% 81,325,978
2020-12-16 2020-12-14 2.921 26,789,686 +692,927 0.88% 78,248,042
2020-12-15 2020-12-11 3.151 26,096,759 +83,565 0.86% 82,223,243
2020-12-14 2020-12-10 3.178 26,013,194 -367,540 0.86% 82,663,473
2020-12-11 2020-12-09 3.110 26,380,734 -91,700 0.87% 82,047,776
2020-12-10 2020-12-08 3.015 26,472,434 +53,245 0.87% 79,827,190
2020-12-09 2020-12-07 3.110 26,419,189 +585,697 0.87% 82,167,377
2020-12-08 2020-12-04 3.083 25,833,492 +15,530 0.85% 79,647,118
2020-12-07 2020-12-03 3.137 25,817,962 +57,683 0.85% 80,995,716
2020-12-04 2020-12-02 3.205 25,760,279 -466,635 0.85% 82,556,451
2020-12-03 2020-12-01 3.043 26,226,914 +5,176 0.86% 79,796,127
2020-12-02 2020-11-30 2.975 26,221,738 +62,859 0.86% 78,007,482
2020-12-01 2020-11-27 3.056 26,158,879 +277,319 0.86% 79,942,858
2020-11-30 2020-11-26 3.056 25,881,560 -22,925 0.85% 79,095,357
2020-11-27 2020-11-25 3.056 25,904,485 +692,187 0.85% 79,165,417
2020-11-26 2020-11-24 3.015 25,212,298 -305,420 0.83% 76,027,270
2020-11-25 2020-11-23 2.988 25,517,718 +29,581 0.84% 76,258,141
2020-11-24 2020-11-20 2.853 25,488,137 -72,473 0.84% 72,723,145
2020-11-23 2020-11-19 2.853 25,560,610 -39,194 0.84% 72,929,926
2020-11-20 2020-11-18 2.880 25,599,804 -86,524 0.84% 73,734,094
2020-11-19 2020-11-17 2.840 25,686,328 +65,078 0.85% 72,941,287
2020-11-18 2020-11-16 2.853 25,621,250 -74,692 0.84% 73,102,945
2020-11-17 2020-11-13 2.772 25,695,942 +332,783 0.85% 71,231,241
2020-11-16 2020-11-12 2.799 25,363,159 +129,415 0.84% 70,994,678
2020-11-13 2020-11-11 2.853 25,233,744 -351,270 0.83% 71,997,307
2020-11-12 2020-11-10 2.745 25,585,014 +234,427 0.84% 70,231,800
2020-11-11 2020-11-09 2.718 25,350,587 -25,883 0.83% 68,902,691
2020-11-10 2020-11-06 2.691 25,376,470 -274,361 0.84% 68,286,742
2020-11-09 2020-11-05 2.650 25,650,831 -88,742 0.84% 67,984,454
2020-11-06 2020-11-04 2.610 25,739,573 -7,395 0.85% 67,175,476
2020-11-05 2020-11-03 2.610 25,746,968 +2,218 0.85% 67,194,775
2020-11-04 2020-11-02 2.583 25,744,750 -68,775 0.85% 66,492,728
2020-11-03 2020-10-30 2.556 25,813,525 -21,446 0.85% 65,972,239
2020-11-02 2020-10-29 2.583 25,834,971 -88,002 0.85% 66,725,748
2020-10-30 2020-10-28 2.583 25,922,973 +96,137 0.85% 66,953,037
2020-10-29 2020-10-27 2.623 25,826,836 -11,093 0.85% 67,752,455
2020-10-28 2020-10-23 2.650 25,837,929 -355,707 0.85% 68,480,335
2020-10-23 2020-10-21 2.610 26,193,636 +10,353 0.86% 68,360,495
2020-10-22 2020-10-20 2.610 26,183,283 -29,581 0.86% 68,333,476
2020-10-21 2020-10-19 2.650 26,212,864 +2,958 0.86% 69,474,055
2020-10-20 2020-10-16 2.677 26,209,906 +32,539 0.86% 70,175,054
2020-10-19 2020-10-15 2.650 26,177,367 +14,051 0.86% 69,379,975
2020-10-16 2020-10-14 2.623 26,163,316 -358,666 0.86% 68,635,155
2020-10-15 2020-10-12 2.583 26,521,982 -725,465 0.87% 68,500,138
2020-10-14 2020-10-09 2.515 27,247,447 -8,870,501 0.90% 68,531,599
2020-10-12 2020-10-08 2.488 36,117,948 -337,220 1.19% 89,865,500
2020-10-09 2020-10-07 2.542 36,455,168 +1,479 1.20% 92,676,379
2020-10-08 2020-10-06 2.488 36,453,689 +5,177 1.20% 90,700,861
2020-10-07 2020-10-05 2.515 36,448,512 +22,185 1.20% 91,673,719
2020-10-06 2020-09-30 2.556 36,426,327 -54,724 1.20% 93,095,629
2020-10-05 2020-09-29 2.542 36,481,051 +7,395 1.20% 92,742,179
2020-09-30 2020-09-28 2.569 36,473,656 -9,613 1.20% 93,709,798
2020-09-29 2020-09-25 2.515 36,483,269 -13,312 1.20% 91,761,139
2020-09-28 2020-09-24 2.488 36,496,581 +17,009 1.20% 90,807,581
2020-09-25 2020-09-23 2.515 36,479,572 -110,927 1.20% 91,751,840
2020-09-24 2020-09-22 2.556 36,590,499 +2,958 1.20% 93,515,207
2020-09-23 2020-09-21 2.583 36,587,541 -28,841 1.20% 94,497,146
2020-09-22 2020-09-18 2.583 36,616,382 +192,274 1.21% 94,571,636
2020-09-21 2020-09-17 2.542 36,424,108 +36,236 1.20% 92,597,418
2020-09-18 2020-09-16 2.529 36,387,872 +5,916 1.20% 92,013,250
2020-09-16 2020-09-14 2.556 36,381,956 +19,228 1.20% 92,982,229
2020-09-15 2020-09-11 2.515 36,362,728 +6,655 1.20% 91,457,959
2020-09-14 2020-09-10 2.529 36,356,073 -6,655 1.20% 91,932,840
2020-09-11 2020-09-09 2.515 36,362,728 +7,395 1.20% 91,457,959
2020-09-10 2020-09-08 2.502 36,355,333 -124,239 1.20% 90,947,750
2020-09-09 2020-09-07 2.502 36,479,572 +202,628 1.20% 91,258,551
2020-09-08 2020-09-04 2.542 36,276,944 +75,430 1.19% 92,223,298
2020-09-07 2020-09-03 2.583 36,201,514 +100,575 1.19% 93,500,128
2020-09-04 2020-09-02 2.583 36,100,939 -90,221 1.19% 93,240,366
2020-09-03 2020-09-01 2.610 36,191,160 +56,942 1.19% 94,452,165
2020-09-02 2020-08-31 2.637 36,134,218 +76,171 1.19% 95,280,796
2020-09-01 2020-08-28 2.637 36,058,047 -7,396 1.19% 95,079,944
2020-08-31 2020-08-27 2.650 36,065,443 +22,186 1.19% 95,587,135
2020-08-28 2020-08-26 2.704 36,043,257 +59,161 1.19% 97,477,892
2020-08-27 2020-08-25 2.623 35,984,096 +92,440 1.18% 94,398,356
2020-08-26 2020-08-24 2.650 35,891,656 -1,479 1.18% 95,126,534
2020-08-25 2020-08-21 2.664 35,893,135 +899,252 1.18% 95,615,813
2020-08-24 2020-08-20 2.664 34,993,883 +38,455 1.15% 93,220,293
2020-08-21 2020-08-19 2.704 34,955,428 -4,437 1.15% 94,535,891
2020-08-20 2020-08-18 2.704 34,959,865 +133,113 1.15% 94,547,891
2020-08-19 2020-08-17 2.677 34,826,752 -31,800 1.15% 93,246,012
2020-08-18 2020-08-14 2.650 34,858,552 +19,967 1.15% 92,388,415
2020-08-17 2020-08-13 2.650 34,838,585 -208,543 1.15% 92,335,495
2020-08-14 2020-08-12 2.623 35,047,128 -47,329 1.15% 91,940,375
2020-08-13 2020-08-11 2.596 35,094,457 -84,350 1.16% 91,115,416
2020-08-12 2020-08-10 2.610 35,178,807 -34,017 1.16% 91,810,113
2020-08-11 2020-08-07 2.583 35,212,824 +144,205 1.16% 90,946,571
2020-08-10 2020-08-06 2.623 35,068,619 -3,697 1.15% 91,996,753
2020-08-07 2020-08-05 2.596 35,072,316 -2,958 1.15% 91,057,931
2020-08-06 2020-08-04 2.637 35,075,274 -116,104 1.15% 92,488,511
2020-08-05 2020-08-03 2.610 35,191,378 +62,119 1.16% 91,842,921
2020-08-04 2020-07-31 2.596 35,129,259 -90,221 1.16% 91,205,772
2020-08-03 2020-07-30 2.556 35,219,480 -127,197 1.16% 90,011,261
2020-07-31 2020-07-29 2.569 35,346,677 -25,143 1.16% 90,814,312
2020-07-30 2020-07-28 2.542 35,371,820 +13,311 1.16% 89,922,290
2020-07-29 2020-07-27 2.556 35,358,509 -28,102 1.16% 90,366,581
2020-07-28 2020-07-24 2.542 35,386,611 +187,837 1.17% 89,959,892
2020-07-27 2020-07-23 2.583 35,198,774 +6,656 1.16% 90,910,283
2020-07-24 2020-07-22 2.596 35,192,118 +107,230 1.16% 91,368,972
2020-07-23 2020-07-21 2.637 35,084,888 +333,522 1.16% 92,513,862
2020-07-22 2020-07-20 2.664 34,751,366 +229,250 1.14% 92,574,252
2020-07-21 2020-07-17 2.583 34,522,116 +417,087 1.14% 89,162,632
2020-07-20 2020-07-16 2.610 34,105,029 +113,886 1.12% 89,007,753
2020-07-17 2020-07-15 2.650 33,991,143 +162,694 1.12% 90,089,452
2020-07-16 2020-07-14 2.677 33,828,449 -63,599 1.11% 90,573,131
2020-07-15 2020-07-13 2.759 33,892,048 -8,134 1.12% 93,493,213
2020-07-14 2020-07-10 2.759 33,900,182 +47,329 1.12% 93,515,651
2020-07-13 2020-07-09 2.867 33,852,853 +47,329 1.11% 97,047,252
2020-07-10 2020-07-08 2.826 33,805,524 +95,397 1.11% 95,540,182
2020-07-09 2020-07-07 2.772 33,710,127 -739 1.11% 93,447,213
2020-07-08 2020-07-06 2.840 33,710,866 -684,793 1.11% 95,728,512
2020-07-07 2020-07-03 2.637 34,395,659 -345,354 1.13% 90,696,463
2020-07-06 2020-07-02 2.515 34,741,013 -54,724 1.14% 87,379,092
2020-07-03 2020-06-30 2.380 34,795,737 -23,665 1.15% 82,811,531
2020-07-02 2020-06-29 2.380 34,819,402 -228,510 1.15% 82,867,852
2020-06-30 2020-06-26 2.407 35,047,912 -116,844 1.15% 84,359,550
2020-06-29 2020-06-24 2.461 35,164,756 +164,173 1.16% 86,542,832
2020-06-26 2020-06-23 2.542 35,000,583 -80,607 1.15% 88,978,531
2020-06-23 2020-06-19 2.596 35,081,190 -628,589 1.16% 91,080,971
2020-06-22 2020-06-18 2.488 35,709,779 +74,691 1.18% 88,849,930
2020-06-19 2020-06-17 2.826 35,635,088 +1,561,859 1.17% 100,703,768
2020-06-18 2020-06-16 2.811 34,073,229 +2,751,459 1.12% 95,793,658
2020-06-17 2020-06-15 2.768 31,321,770 +287,639 1.11% 86,689,411
2020-06-16 2020-06-12 2.797 31,034,131 +189,471 1.10% 86,797,451
2020-06-15 2020-06-11 2.826 30,844,660 +47,368 1.09% 87,166,152
2020-06-12 2020-06-10 2.899 30,797,292 +109,838 1.09% 89,275,391
2020-06-11 2020-06-09 2.943 30,687,454 +138,671 1.09% 90,298,052
2020-06-10 2020-06-08 2.899 30,548,783 +9,611 1.08% 88,555,012
2020-06-09 2020-06-05 2.899 30,539,172 -221,050 1.08% 88,527,151
2020-06-08 2020-06-04 2.826 30,760,222 +108,466 1.09% 86,927,532
2020-06-05 2020-06-03 2.884 30,651,756 +186,725 1.09% 88,407,010
2020-06-04 2020-06-02 2.826 30,465,031 -12,357 1.08% 86,093,331
2020-06-03 2020-06-01 2.797 30,477,388 +39,816 1.08% 85,240,331
2020-06-02 2020-05-29 2.709 30,437,572 -686 1.08% 82,468,692
2020-06-01 2020-05-28 2.724 30,438,258 +43,249 1.08% 82,913,940
2020-05-29 2020-05-27 2.753 30,395,009 -15,103 1.08% 83,681,650
2020-05-28 2020-05-26 2.753 30,410,112 -13,730 1.08% 83,723,231
2020-05-27 2020-05-25 2.753 30,423,842 -67,962 1.08% 83,761,031
2020-05-26 2020-05-22 2.753 30,491,804 +348,736 1.08% 83,948,140
2020-05-25 2020-05-21 2.884 30,143,068 -33,638 1.07% 86,939,832
2020-05-22 2020-05-20 2.884 30,176,706 +156,520 1.07% 87,036,852
2020-05-21 2020-05-19 2.841 30,020,186 +39,130 1.06% 85,273,511
2020-05-20 2020-05-18 2.782 29,981,056 +125,627 1.06% 83,415,441
2020-05-19 2020-05-15 2.782 29,855,429 +130,433 1.06% 83,065,912
2020-05-18 2020-05-14 2.855 29,724,996 +8,925 1.05% 84,868,012
2020-05-15 2020-05-13 2.943 29,716,071 -102,974 1.05% 87,439,751
2020-05-14 2020-05-12 2.943 29,819,045 +56,292 1.06% 87,742,753
2020-05-13 2020-05-11 2.972 29,762,753 -23,340 1.06% 88,444,213
2020-05-12 2020-05-08 2.913 29,786,093 +14,416 1.06% 86,778,011
2020-05-11 2020-05-07 2.899 29,771,677 +70,708 1.06% 86,302,332
2020-05-08 2020-05-06 2.943 29,700,969 -2,746 1.05% 87,395,313
2020-05-07 2020-05-05 2.855 29,703,715 +42,563 1.05% 84,807,253
2020-05-06 2020-05-04 2.855 29,661,152 +44,622 1.05% 84,685,731
2020-05-05 2020-04-29 3.015 29,616,530 +70,708 1.05% 89,303,951
2020-05-04 2020-04-28 3.059 29,545,822 +4,805 1.05% 90,381,912
2020-04-29 2020-04-27 2.986 29,541,017 +28,146 1.05% 88,215,613
2020-04-28 2020-04-24 2.972 29,512,871 +26,087 1.05% 87,701,654
2020-04-27 2020-04-23 2.957 29,486,784 +25,400 1.05% 87,194,602
2020-04-24 2020-04-22 3.044 29,461,384 -6,865 1.05% 89,694,453
2020-04-23 2020-04-21 3.088 29,468,249 -5,492 1.05% 91,003,133
2020-04-22 2020-04-20 3.161 29,473,741 +13,730 1.05% 93,166,794
2020-04-21 2020-04-17 3.117 29,460,011 -27,459 1.04% 91,835,973
2020-04-20 2020-04-16 3.103 29,487,470 +32,951 1.05% 91,492,031
2020-04-16 2020-04-14 3.278 29,454,519 -20,595 1.04% 96,538,514
2020-04-15 2020-04-09 3.248 29,475,114 +67,963 1.05% 95,747,295
2020-04-14 2020-04-08 3.190 29,407,151 +39,816 1.04% 93,813,043
2020-04-09 2020-04-07 3.234 29,367,335 -13,730 1.04% 94,969,394
2020-04-08 2020-04-06 3.146 29,381,065 -13,729 1.04% 92,445,854
2020-04-07 2020-04-03 3.117 29,394,794 +2,746 1.04% 91,632,672
2020-04-06 2020-04-02 3.190 29,392,048 -41,876 1.04% 93,764,862
2020-04-03 2020-04-01 3.059 29,433,924 -15,103 1.04% 90,039,612
2020-04-02 2020-03-31 3.132 29,449,027 +17,849 1.04% 92,230,713
2020-04-01 2020-03-30 3.074 29,431,178 -15,103 1.04% 90,459,932
2020-03-31 2020-03-27 3.117 29,446,281 +27,459 1.04% 91,793,173
2020-03-27 2020-03-25 3.059 29,418,822 -19,908 1.04% 89,993,414
2020-03-26 2020-03-24 2.957 29,438,730 +43,936 1.04% 87,052,503
2020-03-25 2020-03-23 2.913 29,394,794 +14,416 1.04% 85,638,011
2020-03-24 2020-03-20 2.957 29,380,378 +62,470 1.04% 86,879,952
2020-03-23 2020-03-19 2.943 29,317,908 -7,551 1.04% 86,268,153
2020-03-20 2020-03-18 3.059 29,325,459 +24,027 1.04% 89,707,813
2020-03-18 2020-03-16 3.190 29,301,432 +10,984 1.04% 93,475,784
2020-03-17 2020-03-13 3.292 29,290,448 +70,022 1.04% 96,427,434
2020-03-16 2020-03-12 3.350 29,220,426 +74,827 1.04% 97,899,514
2020-03-13 2020-03-11 3.438 29,145,599 -17,162 1.03% 100,196,175
2020-03-12 2020-03-10 3.481 29,162,761 +20,595 1.03% 101,529,604
2020-03-11 2020-03-09 3.496 29,142,166 -143,477 1.03% 101,882,413
2020-03-10 2020-03-06 3.700 29,285,643 +13,730 1.04% 108,356,417
2020-03-09 2020-03-05 3.787 29,271,913 +11,671 1.04% 110,864,016
2020-03-06 2020-03-04 3.773 29,260,242 -8,238 1.04% 110,393,584
2020-03-05 2020-03-03 3.758 29,268,480 +1,373 1.04% 109,998,314
2020-03-04 2020-03-02 3.802 29,267,107 +3,432 1.04% 111,272,144
2020-03-03 2020-02-28 3.671 29,263,675 +21,281 1.04% 107,422,575
2020-03-02 2020-02-27 3.817 29,242,394 +7,552 1.04% 111,604,157
2020-02-28 2020-02-26 3.817 29,234,842 +8,238 1.04% 111,575,334
2020-02-27 2020-02-25 3.787 29,226,604 +216,930 1.04% 110,692,414
2020-02-26 2020-02-24 3.875 29,009,674 +20,595 1.03% 112,406,297
2020-02-25 2020-02-21 3.948 28,989,079 +26,773 1.03% 114,437,896
2020-02-24 2020-02-20 3.962 28,962,306 +27,460 1.03% 114,754,096
2020-02-21 2020-02-19 3.962 28,934,846 -7,552 1.03% 114,645,294
2020-02-20 2020-02-18 3.933 28,942,398 +35,698 1.03% 113,832,017
2020-02-19 2020-02-17 4.020 28,906,700 +3,432 1.03% 116,218,095
2020-02-18 2020-02-14 3.977 28,903,268 -2,059 1.03% 114,941,207
2020-02-17 2020-02-13 4.020 28,905,327 +3,432 1.03% 116,212,575
2020-02-14 2020-02-12 4.020 28,901,895 +11,670 1.03% 116,198,777
2020-02-13 2020-02-11 3.991 28,890,225 -13,729 1.02% 115,310,178
2020-02-11 2020-02-07 3.977 28,903,954 +13,729 1.03% 114,943,935
2020-02-10 2020-02-06 4.050 28,890,225 -40,070 1.02% 116,993,538
2020-02-07 2020-02-05 3.918 28,930,295 +142,790 1.03% 113,362,991
2020-02-06 2020-02-04 3.933 28,787,505 -25,400 1.02% 113,222,814
2020-02-05 2020-02-03 3.846 28,812,905 +22,654 1.02% 110,804,431
2020-02-04 2020-01-31 3.875 28,790,251 +34,324 1.02% 111,556,079
2020-02-03 2020-01-30 3.933 28,755,927 +4,119 1.02% 113,098,616
2020-01-31 2020-01-29 3.977 28,751,808 +16,476 1.02% 114,338,887
2020-01-30 2020-01-24 4.152 28,735,332 -30,206 1.02% 119,296,371
2020-01-29 2020-01-22 4.254 28,765,538 +52,174 1.02% 122,354,940
2020-01-23 2020-01-21 4.254 28,713,364 +111,211 1.02% 122,133,016
2020-01-22 2020-01-20 4.385 28,602,153 +123,568 1.01% 125,409,771
2020-01-21 2020-01-17 4.399 28,478,585 +113,271 1.01% 125,282,815
2020-01-20 2020-01-16 4.414 28,365,314 +13,730 1.01% 125,197,708
2020-01-17 2020-01-15 4.428 28,351,584 +7,551 1.01% 125,550,101
2020-01-16 2020-01-14 4.487 28,344,033 -21,281 1.01% 127,168,198
2020-01-15 2020-01-13 4.443 28,365,314 +2,059 1.01% 126,024,096
2020-01-14 2020-01-10 4.457 28,363,255 -5,492 1.01% 126,428,111
2020-01-13 2020-01-09 4.487 28,368,747 +81,006 1.01% 127,279,079
2020-01-10 2020-01-08 4.501 28,287,741 +1,373 1.00% 127,327,702
2020-01-09 2020-01-07 4.603 28,286,368 -89,930 1.00% 130,205,828
2020-01-08 2020-01-06 4.559 28,376,298 -179,174 1.01% 129,379,726
2020-01-07 2020-01-03 4.603 28,555,472 -1,373 1.01% 131,444,549
2020-01-06 2020-01-02 4.603 28,556,845 -286,952 1.01% 131,450,869
2020-01-03 2019-12-31 4.501 28,843,797 +73,454 1.02% 129,830,600
2020-01-02 2019-12-27 4.472 28,770,343 -71,395 1.02% 128,661,784
2019-12-30 2019-12-24 4.414 28,841,738 -35,011 1.02% 127,300,530
2019-12-27 2019-12-20 4.472 28,876,749 +13,730 1.02% 129,137,635
2019-12-23 2019-12-19 4.443 28,863,019 -3,433 1.02% 128,235,346
2019-12-20 2019-12-18 4.472 28,866,452 +26,087 1.02% 129,091,586
2019-12-19 2019-12-17 4.487 28,840,365 +111,898 1.02% 129,395,038
2019-12-18 2019-12-16 4.385 28,728,467 +6,865 1.02% 125,963,611
2019-12-17 2019-12-13 4.385 28,721,602 -233,407 1.02% 125,933,511
2019-12-16 2019-12-12 4.297 28,955,009 +27,460 1.03% 124,426,211
2019-12-13 2019-12-11 4.326 28,927,549 +34,324 1.03% 125,150,976
2019-12-12 2019-12-10 4.297 28,893,225 +27,460 1.02% 124,160,711
2019-12-11 2019-12-09 4.283 28,865,765 -4,056 1.02% 123,622,225
2019-12-10 2019-12-06 4.385 28,869,821 +21,281 1.02% 126,583,396
2019-12-09 2019-12-05 4.370 28,848,540 +74,141 1.02% 126,069,854
2019-12-06 2019-12-04 4.443 28,774,399 -13,730 1.02% 127,841,617
2019-12-05 2019-12-03 4.487 28,788,129 +22,655 1.02% 129,160,677
2019-12-04 2019-12-02 4.472 28,765,474 +3,432 1.02% 128,640,010
2019-12-03 2019-11-29 4.516 28,762,042 -3,432 1.02% 129,881,580
2019-12-02 2019-11-28 4.545 28,765,474 +11,670 1.02% 130,735,124
2019-11-29 2019-11-27 4.574 28,753,804 -368,645 1.02% 131,519,791
2019-11-28 2019-11-26 4.618 29,122,449 -686 1.03% 134,478,641
2019-11-27 2019-11-25 4.501 29,123,135 +28,146 1.03% 131,087,946
2019-11-26 2019-11-22 4.414 29,094,989 -2,060 1.03% 128,418,319
2019-11-25 2019-11-21 4.428 29,097,049 -28,146 1.03% 128,851,264
2019-11-21 2019-11-19 4.428 29,125,195 +13,730 1.03% 128,975,904
2019-11-20 2019-11-18 4.399 29,111,465 +17,162 1.03% 128,066,977
2019-11-19 2019-11-15 4.428 29,094,303 +1,373 1.03% 128,839,104
2019-11-18 2019-11-14 4.457 29,092,930 +50,800 1.03% 129,680,610
2019-11-15 2019-11-13 4.545 29,042,130 +28,833 1.03% 131,992,488
2019-11-14 2019-11-12 4.618 29,013,297 -3,433 1.03% 133,974,610
2019-11-13 2019-11-11 4.574 29,016,730 +40,503 1.03% 132,722,414
2019-11-12 2019-11-08 4.647 28,976,227 -6,865 1.03% 134,647,617
2019-11-11 2019-11-07 4.647 28,983,092 -686 1.03% 134,679,518
2019-11-08 2019-11-06 4.661 28,983,778 -6,865 1.03% 135,104,908
2019-11-07 2019-11-05 4.661 28,990,643 +15,789 1.03% 135,136,909
2019-11-06 2019-11-04 4.647 28,974,854 -24,713 1.03% 134,641,237
2019-11-05 2019-11-01 4.632 28,999,567 +18,535 1.03% 134,333,642
2019-11-04 2019-10-31 4.559 28,981,032 +20,595 1.03% 132,136,968
2019-11-01 2019-10-30 4.632 28,960,437 -13,730 1.03% 134,152,381
2019-10-31 2019-10-29 4.632 28,974,167 +78,946 1.03% 134,215,982
2019-10-30 2019-10-28 4.589 28,895,221 +4,805 1.02% 132,587,545
2019-10-29 2019-10-25 4.618 28,890,416 -14,416 1.02% 133,407,183
2019-10-24 2019-10-22 4.589 28,904,832 +20,595 1.03% 132,631,646
2019-10-23 2019-10-21 4.603 28,884,237 +16,476 1.02% 132,957,897
2019-10-22 2019-10-18 4.559 28,867,761 +6,178 1.02% 131,620,517
2019-10-21 2019-10-17 4.676 28,861,583 -84,438 1.02% 134,955,732
2019-10-17 2019-10-15 4.661 28,946,021 -39,817 1.03% 134,928,908
2019-10-16 2019-10-14 4.691 28,985,838 -1,373 1.03% 135,958,977
2019-10-15 2019-10-11 4.705 28,987,211 -34,324 1.03% 136,387,670
2019-10-14 2019-10-10 4.632 29,021,535 -10,297 1.03% 134,435,403
2019-10-11 2019-10-09 4.632 29,031,832 -30,892 1.03% 134,483,102
2019-10-10 2019-10-08 4.618 29,062,724 -13,730 1.03% 134,202,849
2019-10-09 2019-10-04 4.559 29,076,454 -13,043 1.03% 132,572,038
2019-10-08 2019-10-03 4.589 29,089,497 -687 1.03% 133,478,993
2019-10-04 2019-10-02 4.603 29,090,184 +24,027 1.03% 133,905,898
2019-10-03 2019-09-30 4.647 29,066,157 -47,368 1.03% 135,065,507
2019-10-02 2019-09-27 4.545 29,113,525 +13,044 1.03% 132,316,968
2019-09-30 2019-09-26 4.618 29,100,481 -27,460 1.03% 134,377,199
2019-09-27 2019-09-25 4.516 29,127,941 +17,849 1.03% 131,533,881
2019-09-26 2019-09-24 4.691 29,110,092 -21,968 1.03% 136,541,794
2019-09-24 2019-09-20 4.749 29,132,060 -17,849 1.03% 138,342,287
2019-09-23 2019-09-19 4.778 29,149,909 -27,459 1.03% 139,276,294
2019-09-20 2019-09-18 4.792 29,177,368 -26,087 1.03% 139,832,514
2019-09-19 2019-09-17 4.792 29,203,455 -107,779 1.04% 139,957,536
2019-09-18 2019-09-16 4.822 29,311,234 -36,383 1.04% 141,328,012
2019-09-17 2019-09-13 4.792 29,347,617 -18,536 1.04% 140,648,432
2019-09-16 2019-09-12 4.749 29,366,153 -5,492 1.04% 139,453,947
2019-09-13 2019-09-11 4.807 29,371,645 -50,800 1.04% 141,191,439
2019-09-12 2019-09-10 4.763 29,422,445 -72,081 1.04% 140,149,860
2019-09-11 2019-09-09 4.647 29,494,526 -6,865 1.05% 137,056,065
2019-09-10 2019-09-06 4.632 29,501,391 -10,297 1.05% 136,658,223
2019-09-09 2019-09-05 4.705 29,511,688 -13,044 1.05% 138,855,385
2019-09-06 2019-09-04 4.618 29,524,732 -84,438 1.05% 136,336,262
2019-09-05 2019-09-03 4.603 29,609,170 -170,249 1.05% 136,294,858
2019-09-04 2019-09-02 4.516 29,779,419 -6,179 1.06% 134,475,779
2019-09-03 2019-08-30 4.530 29,785,598 -109,838 1.06% 134,937,565
2019-09-02 2019-08-29 4.516 29,895,436 -17,849 1.06% 134,999,680
2019-08-30 2019-08-28 4.472 29,913,285 -27,459 1.06% 133,773,053
2019-08-29 2019-08-27 4.472 29,940,744 -154,460 1.06% 133,895,850
2019-08-28 2019-08-26 4.268 30,095,204 -91,304 1.07% 128,449,100
2019-08-27 2019-08-23 4.064 30,186,508 -12,356 1.07% 122,682,674
2019-08-26 2019-08-22 4.079 30,198,864 -6,865 1.07% 123,172,794
2019-08-23 2019-08-21 4.064 30,205,729 -15,103 1.07% 122,760,791
2019-08-22 2019-08-20 4.064 30,220,832 -4,119 1.07% 122,822,172
2019-08-21 2019-08-19 4.079 30,224,951 +60,411 1.07% 123,279,195
2019-08-20 2019-08-16 4.050 30,164,540 +61,098 1.07% 122,153,990
2019-08-19 2019-08-15 4.050 30,103,442 +9,611 1.07% 121,906,568
2019-08-16 2019-08-14 4.050 30,093,831 +5,614 1.07% 121,867,648
2019-08-14 2019-08-12 4.093 30,088,217 -7,551 1.07% 123,159,786
2019-08-13 2019-08-09 4.035 30,095,768 -26,087 1.07% 121,437,091
2019-08-12 2019-08-08 4.108 30,121,855 +10,984 1.07% 123,736,258
2019-08-09 2019-08-07 4.122 30,110,871 -4,119 1.07% 124,129,758
2019-08-08 2019-08-06 4.137 30,114,990 -6,178 1.07% 124,585,419
2019-08-07 2019-08-05 4.181 30,121,168 -19,908 1.07% 125,927,291
2019-08-06 2019-08-02 4.283 30,141,076 +78,946 1.07% 129,083,947
2019-08-02 2019-07-31 4.443 30,062,130 +34,324 1.07% 133,562,870
2019-08-01 2019-07-30 4.428 30,027,806 +16,476 1.07% 132,972,961
2019-07-31 2019-07-29 4.443 30,011,330 -10,984 1.06% 133,337,171
2019-07-30 2019-07-26 4.457 30,022,314 +124,255 1.06% 133,823,303
2019-07-25 2019-07-23 4.487 29,898,059 -2,060 1.06% 134,140,483
2019-07-24 2019-07-22 4.530 29,900,119 +11,671 1.06% 135,456,379
2019-07-23 2019-07-19 4.603 29,888,448 -6,179 1.06% 137,580,411
2019-07-22 2019-07-18 4.545 29,894,627 -9,610 1.06% 135,866,969
2019-07-19 2019-07-17 4.603 29,904,237 -10,298 1.06% 137,653,090
2019-07-18 2019-07-16 4.559 29,914,535 +9,611 1.06% 136,393,209
2019-07-17 2019-07-15 4.530 29,904,924 -10,160 1.06% 135,478,147
2019-07-16 2019-07-12 4.545 29,915,084 -687 1.06% 135,959,944
2019-07-15 2019-07-11 4.559 29,915,771 -3,432 1.06% 136,398,845
2019-07-12 2019-07-10 4.530 29,919,203 -23,341 1.06% 135,542,835
2019-07-11 2019-07-09 4.545 29,942,544 +13,730 1.06% 136,084,745
2019-07-10 2019-07-08 4.559 29,928,814 +13,661 1.06% 136,458,314
2019-07-09 2019-07-05 4.618 29,915,153 -8,238 1.06% 138,139,107
2019-07-08 2019-07-04 4.574 29,923,391 +2,060 1.06% 136,869,478
2019-07-05 2019-07-03 4.574 29,921,331 +24,439 1.06% 136,860,055
2019-07-04 2019-07-02 4.867 29,896,892 +18,535 1.06% 145,514,207
2019-07-03 2019-06-28 4.867 29,878,357 +816,265 1.06% 145,423,993
2019-07-02 2019-06-27 4.852 29,062,092 -23,371 1.06% 141,015,833
2019-06-28 2019-06-26 4.822 29,085,463 -20,699 1.06% 140,258,066
2019-06-27 2019-06-25 4.792 29,106,162 -1,336 1.06% 139,486,094
2019-06-26 2019-06-24 4.837 29,107,498 +2,003 1.06% 140,800,239
2019-06-25 2019-06-21 4.822 29,105,495 -667 1.06% 140,354,666
2019-06-24 2019-06-20 4.777 29,106,162 -10,684 1.06% 139,050,200
2019-06-20 2019-06-18 4.732 29,116,846 -668 1.06% 137,793,079
2019-06-19 2019-06-17 4.702 29,117,514 -12,019 1.06% 136,924,112
2019-06-18 2019-06-14 4.717 29,129,533 -4,674 1.06% 137,416,875
2019-06-12 2019-06-10 4.687 29,134,207 -3,339 1.06% 136,566,296
2019-06-10 2019-06-05 4.643 29,137,546 +40,064 1.06% 135,272,856
2019-06-06 2019-06-04 4.717 29,097,482 -9,348 1.06% 137,265,676
2019-06-05 2019-06-03 4.792 29,106,830 -15,358 1.06% 139,489,295
2019-06-04 2019-05-31 4.792 29,122,188 -30,716 1.06% 139,562,896
2019-06-03 2019-05-30 4.792 29,152,904 -53,419 1.06% 139,710,097
2019-05-31 2019-05-29 4.792 29,206,323 -4,674 1.07% 139,966,098
2019-05-30 2019-05-28 4.837 29,210,997 +19,365 1.07% 141,300,889
2019-05-29 2019-05-27 4.673 29,191,632 -265,759 1.06% 136,398,301
2019-05-28 2019-05-24 4.673 29,457,391 -20,700 1.07% 137,640,064
2019-05-27 2019-05-23 4.643 29,478,091 +23,371 1.07% 136,853,857
2019-05-24 2019-05-22 4.687 29,454,720 -70,780 1.07% 138,068,698
2019-05-23 2019-05-21 4.747 29,525,500 +2,671 1.08% 140,169,174
2019-05-22 2019-05-20 4.792 29,522,829 +6,010 1.08% 141,482,896
2019-05-21 2019-05-17 4.658 29,516,819 +1,335 1.08% 137,475,698
2019-05-20 2019-05-16 4.792 29,515,484 +13,355 1.08% 141,447,697
2019-05-17 2019-05-15 4.762 29,502,129 +13,355 1.08% 140,500,047
2019-05-15 2019-05-10 4.822 29,488,774 +667 1.08% 142,202,942
2019-05-14 2019-05-09 4.837 29,488,107 -37,393 1.08% 142,641,339
2019-05-10 2019-05-08 4.912 29,525,500 -452,724 1.08% 145,033,089
2019-05-09 2019-05-07 5.032 29,978,224 -2,003 1.09% 150,848,560
2019-05-08 2019-05-06 5.002 29,980,227 -33,387 1.09% 149,960,671
2019-05-07 2019-05-03 5.197 30,013,614 +46,074 1.09% 155,970,965
2019-05-06 2019-05-02 5.257 29,967,540 -46,074 1.09% 157,526,710
2019-05-03 2019-04-30 5.182 30,013,614 +68,777 1.09% 155,521,481
2019-05-02 2019-04-29 5.257 29,944,837 -5,342 1.09% 157,407,370
2019-04-30 2019-04-26 5.302 29,950,179 -63,435 1.09% 158,781,053
2019-04-29 2019-04-25 5.376 30,013,614 -215,678 1.09% 161,364,774
2019-04-26 2019-04-24 5.272 30,229,292 -84,135 1.10% 159,355,344
2019-04-25 2019-04-23 5.242 30,313,427 -30,048 1.11% 158,890,918
2019-04-24 2019-04-18 5.287 30,343,475 -118,189 1.11% 160,411,690
2019-04-23 2019-04-17 5.242 30,461,664 -166,934 1.11% 159,667,917
2019-04-18 2019-04-16 5.182 30,628,598 -193,643 1.12% 158,708,143
2019-04-17 2019-04-15 4.927 30,822,241 +100,160 1.12% 151,864,443
2019-04-16 2019-04-12 4.957 30,722,081 +64,771 1.12% 152,291,132
2019-04-15 2019-04-11 4.972 30,657,310 -18,697 1.12% 152,429,183
2019-04-12 2019-04-10 5.032 30,676,007 -5,342 1.12% 154,359,761
2019-04-11 2019-04-09 5.047 30,681,349 -6,677 1.12% 154,846,126
2019-04-10 2019-04-08 5.002 30,688,026 -74,786 1.12% 153,501,072
2019-04-09 2019-04-04 4.987 30,762,812 +19,364 1.12% 153,414,446
2019-04-08 2019-04-03 4.972 30,743,448 -61,432 1.12% 152,857,464
2019-04-04 2019-04-02 4.927 30,804,880 +358,574 1.12% 151,778,904
2019-04-03 2019-04-01 4.927 30,446,306 +2,003 1.11% 150,012,172
2019-04-02 2019-03-29 4.867 30,444,303 -38,729 1.11% 148,178,566
2019-04-01 2019-03-28 4.807 30,483,032 -147,569 1.11% 146,541,012
2019-03-29 2019-03-27 4.807 30,630,601 +15,358 1.12% 147,250,420
2019-03-27 2019-03-25 4.867 30,615,243 -21,368 1.12% 149,010,566
2019-03-26 2019-03-22 5.002 30,636,611 +32,052 1.12% 153,243,895
2019-03-25 2019-03-21 4.987 30,604,559 -38,729 1.12% 152,625,237
2019-03-22 2019-03-20 4.942 30,643,288 +13,355 1.12% 151,441,637
2019-03-21 2019-03-19 4.957 30,629,933 -475,427 1.12% 151,834,349
2019-03-20 2019-03-18 5.077 31,105,360 -5,342 1.13% 157,917,741
2019-03-19 2019-03-15 5.077 31,110,702 -10,016 1.13% 157,944,862
2019-03-15 2019-03-13 5.107 31,120,718 -3,339 1.13% 158,927,840
2019-03-14 2019-03-12 5.152 31,124,057 -12,019 1.14% 160,343,233
2019-03-13 2019-03-11 5.047 31,136,076 +1,335 1.14% 157,141,094
2019-03-12 2019-03-08 5.017 31,134,741 +104,167 1.14% 156,201,808
2019-03-11 2019-03-07 5.167 31,030,574 -59,428 1.13% 160,326,347
2019-03-08 2019-03-06 5.227 31,090,002 -54,087 1.13% 162,495,811
2019-03-07 2019-03-05 5.227 31,144,089 +3,339 1.14% 162,778,503
2019-03-06 2019-03-04 5.227 31,140,750 -72,783 1.14% 162,761,052
2019-03-05 2019-03-01 5.167 31,213,533 -26,042 1.14% 161,271,645
2019-03-04 2019-02-28 5.107 31,239,575 +1,332,131 1.14% 159,534,821
2019-03-01 2019-02-27 5.212 29,907,444 +257,078 1.09% 155,867,128
2019-02-28 2019-02-26 5.257 29,650,366 -64,771 1.08% 155,859,460
2019-02-27 2019-02-25 5.257 29,715,137 +6,126,467 1.08% 156,199,934
2019-02-26 2019-02-22 5.152 23,588,670 -120,860 0.86% 121,522,834
2019-02-25 2019-02-21 5.182 23,709,530 -52,751 0.86% 122,855,622
2019-02-22 2019-02-20 5.077 23,762,281 -600,961 0.87% 120,637,914
2019-02-21 2019-02-19 5.032 24,363,242 +663,060 0.89% 122,594,320
2019-02-20 2019-02-18 5.062 23,700,182 +13,355 0.86% 119,967,711
2019-02-19 2019-02-15 4.987 23,686,827 -61,311 0.86% 118,126,440
2019-02-18 2019-02-14 4.987 23,748,138 -49,413 0.87% 118,432,198
2019-02-15 2019-02-13 5.062 23,797,551 -227,029 0.87% 120,460,582
2019-02-14 2019-02-12 4.957 24,024,580 -10,684 0.88% 119,091,233
2019-02-13 2019-02-11 4.972 24,035,264 +173,611 0.88% 119,504,146
2019-02-11 2019-02-04 4.957 23,861,653 -36,726 0.87% 118,283,594
2019-02-08 2019-01-31 4.942 23,898,379 +77,458 0.87% 118,107,745
2019-02-01 2019-01-30 4.972 23,820,921 -10,684 0.87% 118,438,425
2019-01-31 2019-01-29 4.972 23,831,605 -13,355 0.87% 118,491,547
2019-01-30 2019-01-28 4.942 23,844,960 -20,032 0.87% 117,843,744
2019-01-29 2019-01-25 4.942 23,864,992 -112,179 0.87% 117,942,743
2019-01-25 2019-01-23 4.927 23,977,171 -178,953 0.87% 118,138,059
2019-01-24 2019-01-22 4.867 24,156,124 -2,671 0.88% 117,572,730
2019-01-23 2019-01-21 4.867 24,158,795 +19,364 0.88% 117,585,731
2019-01-22 2019-01-18 4.927 24,139,431 -9,348 0.88% 118,937,531
2019-01-21 2019-01-17 4.882 24,148,779 -40,732 0.88% 117,898,633
2019-01-18 2019-01-16 4.852 24,189,511 -29,380 0.88% 117,372,969
2019-01-17 2019-01-15 4.747 24,218,891 +12,019 0.88% 114,976,612
2019-01-16 2019-01-14 4.717 24,206,872 +12,687 0.88% 114,194,509
2019-01-15 2019-01-11 4.732 24,194,185 -28,713 0.88% 114,496,991
2019-01-14 2019-01-10 4.673 24,222,898 -44,738 0.88% 113,181,824
2019-01-11 2019-01-09 4.717 24,267,636 -84,802 0.88% 114,481,159
2019-01-10 2019-01-08 4.613 24,352,438 -10,684 0.89% 112,328,292
2019-01-09 2019-01-07 4.658 24,363,122 -26,709 0.89% 113,472,160
2019-01-08 2019-01-04 4.583 24,389,831 -50,748 0.89% 111,770,247
2019-01-07 2019-01-03 4.538 24,440,579 +22,035 0.89% 110,904,741
2019-01-04 2019-01-02 4.583 24,418,544 -58,761 0.89% 111,901,829
2019-01-03 2018-12-31 4.613 24,477,305 -7,345 0.89% 112,904,255
2019-01-02 2018-12-27 4.583 24,484,650 +143,563 0.89% 112,204,770
2018-12-28 2018-12-24 4.613 24,341,087 +34,722 0.89% 112,275,934
2018-12-27 2018-12-20 4.732 24,306,365 -215,678 0.89% 115,027,873
2018-12-21 2018-12-19 4.717 24,522,043 +97,489 0.89% 115,681,309
2018-12-20 2018-12-18 4.822 24,424,554 +668 0.89% 117,781,887
2018-12-19 2018-12-17 4.717 24,423,886 +12,687 0.89% 115,218,259
2018-12-17 2018-12-13 4.837 24,411,199 -94,150 0.89% 118,083,067
2018-12-14 2018-12-12 4.717 24,505,349 -116,186 0.89% 115,602,556
2018-12-13 2018-12-11 4.673 24,621,535 +20,032 0.90% 115,044,460
2018-12-12 2018-12-10 4.747 24,601,503 -38,061 0.90% 116,793,022
2018-12-11 2018-12-07 4.717 24,639,564 +25,374 0.90% 116,235,708
2018-12-10 2018-12-06 4.762 24,614,190 +2,671 0.90% 117,221,874
2018-12-07 2018-12-05 4.792 24,611,519 +13,354 0.90% 117,946,318
2018-12-06 2018-12-04 4.792 24,598,165 +4,007 0.90% 117,882,322
2018-12-05 2018-12-03 4.777 24,594,158 -20,700 0.90% 117,494,797
2018-12-04 2018-11-30 4.687 24,614,858 +100,160 0.90% 115,381,894
2018-12-03 2018-11-29 4.747 24,514,698 +30,716 0.89% 116,380,924
2018-11-30 2018-11-28 4.777 24,483,982 +182,292 0.89% 116,968,448
2018-11-29 2018-11-27 4.792 24,301,690 +157,585 0.89% 116,461,518
2018-11-28 2018-11-26 4.837 24,144,105 +24,038 0.88% 116,791,067
2018-11-27 2018-11-23 4.912 24,120,067 +32,052 0.88% 118,480,900
2018-11-26 2018-11-22 4.972 24,088,015 +3,338 0.88% 119,766,426
2018-11-23 2018-11-21 5.077 24,084,677 +10,684 0.88% 122,274,675
2018-11-22 2018-11-20 5.062 24,073,993 +10,684 0.88% 121,859,901
2018-11-21 2018-11-19 5.092 24,063,309 -7,345 0.88% 122,526,565
2018-11-20 2018-11-16 5.062 24,070,654 +13,355 0.88% 121,843,000
2018-11-19 2018-11-15 5.107 24,057,299 -13,355 0.88% 122,856,245
2018-11-16 2018-11-14 5.062 24,070,654 +18,696 0.88% 121,843,000
2018-11-15 2018-11-13 5.122 24,051,958 -14,690 0.88% 123,189,172
2018-11-14 2018-11-12 5.152 24,066,648 -6,677 0.88% 123,985,255
2018-11-13 2018-11-09 5.242 24,073,325 +42,735 0.88% 126,182,787
2018-11-12 2018-11-08 5.331 24,030,590 -79,460 0.88% 128,118,081
2018-11-09 2018-11-07 5.287 24,110,050 +44,738 0.88% 127,458,502
2018-11-08 2018-11-06 5.302 24,065,312 +38,728 0.88% 127,582,395
2018-11-06 2018-11-02 5.361 24,026,584 -112,179 0.88% 128,816,367
2018-11-05 2018-11-01 5.212 24,138,763 -300,311 0.88% 125,802,783
2018-11-02 2018-10-31 5.257 24,439,074 -48,745 0.89% 128,465,897
2018-11-01 2018-10-30 5.107 24,487,819 +64,103 0.89% 125,054,832
2018-10-31 2018-10-29 5.107 24,423,716 +4,006 0.89% 124,727,470
2018-10-30 2018-10-26 5.361 24,419,710 -90,144 0.89% 130,924,077
2018-10-29 2018-10-25 5.212 24,509,854 +66,106 0.89% 127,736,779
2018-10-26 2018-10-24 5.257 24,443,748 -242,388 0.89% 128,490,467
2018-10-25 2018-10-23 5.002 24,686,136 +4,006 0.90% 123,479,703
2018-10-24 2018-10-22 5.092 24,682,130 -80,796 0.90% 125,677,503
2018-10-23 2018-10-19 4.957 24,762,926 +13,355 0.90% 122,751,256
2018-10-22 2018-10-18 4.897 24,749,571 +267,094 0.90% 121,202,456
2018-10-19 2018-10-16 5.032 24,482,477 +14,690 0.89% 123,194,303
2018-10-18 2018-10-15 4.837 24,467,787 -48,077 0.89% 118,356,798
2018-10-16 2018-10-12 4.882 24,515,864 +22,703 0.89% 119,690,807
2018-10-15 2018-10-11 4.852 24,493,161 -51,415 0.89% 118,846,348
2018-10-12 2018-10-10 5.167 24,544,576 -6,678 0.90% 126,814,999
2018-10-11 2018-10-09 5.077 24,551,254 -36,725 0.90% 124,643,424
2018-10-10 2018-10-08 5.107 24,587,979 -44,070 0.90% 125,566,331
2018-10-09 2018-10-05 5.182 24,632,049 -450,054 0.90% 127,635,837
2018-10-08 2018-10-04 5.092 25,082,103 -62,767 0.91% 127,714,103
2018-10-05 2018-10-03 5.047 25,144,870 +4,007 0.92% 126,903,993
2018-10-04 2018-10-02 5.062 25,140,863 -254,140 0.92% 127,260,280
2018-10-03 2018-09-28 4.942 25,395,003 -15,358 0.93% 125,504,183
2018-10-02 2018-09-27 4.957 25,410,361 -26,710 0.93% 125,960,629
2018-09-28 2018-09-26 4.897 25,437,071 -9,348 0.93% 124,569,249
2018-09-27 2018-09-24 4.822 25,446,419 -668 0.93% 122,709,599
2018-09-26 2018-09-21 4.912 25,447,087 -11,351 0.93% 124,999,395
2018-09-24 2018-09-20 4.807 25,458,438 -6,677 0.93% 122,386,293
2018-09-21 2018-09-19 4.807 25,465,115 -130,876 0.93% 122,418,391
2018-09-20 2018-09-18 4.777 25,595,991 +4,006 0.93% 122,280,899
2018-09-19 2018-09-17 4.687 25,591,985 +64,770 0.93% 119,962,167
2018-09-18 2018-09-14 4.747 25,527,215 +1,336 0.93% 121,187,741
2018-09-17 2018-09-13 4.897 25,525,879 -24,039 0.93% 125,004,156
2018-09-14 2018-09-12 4.702 25,549,918 -9,348 0.93% 120,147,614
2018-09-13 2018-09-11 4.717 25,559,266 -25,374 0.93% 120,574,348
2018-09-12 2018-09-10 4.702 25,584,640 +5,342 0.93% 120,310,893
2018-09-11 2018-09-07 4.822 25,579,298 +3,339 0.93% 123,350,378
2018-09-10 2018-09-06 4.777 25,575,959 -5,342 0.93% 122,185,200
2018-09-07 2018-09-05 4.777 25,581,301 -97,490 0.93% 122,210,720
2018-09-06 2018-09-04 4.897 25,678,791 -18,696 0.94% 125,752,989
2018-09-04 2018-08-31 5.002 25,697,487 -20,032 0.94% 128,538,466
2018-09-03 2018-08-30 4.972 25,717,519 -16,694 0.94% 127,868,375
2018-08-31 2018-08-29 5.017 25,734,213 -15,357 0.94% 129,107,565
2018-08-30 2018-08-28 5.002 25,749,570 +9,348 0.94% 128,798,985
2018-08-29 2018-08-27 5.002 25,740,222 -8,013 0.94% 128,752,226
2018-08-28 2018-08-24 4.987 25,748,235 +3,339 0.94% 128,406,702
2018-08-27 2018-08-23 5.032 25,744,896 -111,512 0.94% 129,546,717
2018-08-24 2018-08-22 4.942 25,856,408 -170,272 0.94% 127,784,484
2018-08-23 2018-08-21 4.732 26,026,680 -25,374 0.95% 123,169,123
2018-08-22 2018-08-20 4.613 26,052,054 -113,515 0.95% 120,167,957
2018-08-21 2018-08-17 4.583 26,165,569 -12,687 0.95% 119,907,846
2018-08-20 2018-08-16 4.598 26,178,256 +78,125 0.95% 120,358,032
2018-08-17 2018-08-15 4.553 26,100,131 +21,367 0.95% 118,826,215
2018-08-16 2018-08-14 4.777 26,078,764 -23,370 0.95% 124,587,273
2018-08-15 2018-08-13 4.732 26,102,134 +4,674 0.95% 123,526,202
2018-08-14 2018-08-10 4.852 26,097,460 +16,693 0.95% 126,630,769
2018-08-13 2018-08-09 4.897 26,080,767 -2,671 0.95% 127,721,528
2018-08-10 2018-08-08 4.882 26,083,438 -113,515 0.95% 127,343,982
2018-08-09 2018-08-07 4.897 26,196,953 -76,789 0.96% 128,290,508
2018-08-08 2018-08-06 4.792 26,273,742 -145,566 0.96% 125,912,226
2018-08-07 2018-08-03 4.717 26,419,308 -68,109 0.96% 124,631,547
2018-08-06 2018-08-02 4.658 26,487,417 +20,032 0.97% 123,366,144
2018-08-03 2018-08-01 4.882 26,467,385 -6,678 0.97% 129,218,480
2018-08-02 2018-07-31 4.927 26,474,063 -16,025 0.97% 130,440,510
2018-08-01 2018-07-30 4.912 26,490,088 -12,020 0.97% 130,122,751
2018-07-31 2018-07-27 4.942 26,502,108 -33,386 0.97% 130,975,586
2018-07-30 2018-07-26 4.822 26,535,494 -3,339 0.97% 127,961,417
2018-07-27 2018-07-25 4.957 26,538,833 +114,183 0.97% 131,554,530
2018-07-26 2018-07-24 4.927 26,424,650 +4,674 0.96% 130,197,047
2018-07-25 2018-07-23 4.807 26,419,976 -64,103 0.96% 127,008,692
2018-07-24 2018-07-20 4.673 26,484,079 -22,035 0.97% 123,747,223
2018-07-23 2018-07-19 4.643 26,506,114 -28,045 0.97% 123,056,270
2018-07-20 2018-07-18 4.613 26,534,159 +6,010 0.97% 122,391,719
2018-07-19 2018-07-17 4.598 26,528,149 -3,339 0.97% 121,966,712
2018-07-18 2018-07-16 4.568 26,531,488 -9,348 0.97% 121,187,392
2018-07-17 2018-07-13 4.568 26,540,836 +9,348 0.97% 121,230,091
2018-07-16 2018-07-12 4.568 26,531,488 +25,374 0.97% 121,187,392
2018-07-13 2018-07-11 4.553 26,506,114 -67,441 0.97% 120,674,536
2018-07-12 2018-07-10 4.553 26,573,555 +297,810 0.97% 120,981,575
2018-07-11 2018-07-09 4.673 26,275,745 +22,035 0.96% 122,773,779
2018-07-10 2018-07-06 4.583 26,253,710 +202,991 0.96% 120,311,766
2018-07-09 2018-07-05 4.583 26,050,719 +249,733 0.95% 119,381,528
2018-07-06 2018-07-04 4.732 25,800,986 +21,367 0.94% 122,101,044
2018-07-05 2018-07-03 4.882 25,779,619 -14,690 0.94% 125,860,684
2018-07-04 2018-06-29 4.867 25,794,309 -172,943 0.94% 125,546,107
2018-07-03 2018-06-28 4.732 25,967,252 +68,777 0.95% 122,887,884
2018-06-29 2018-06-27 4.702 25,898,475 +86,137 0.94% 121,786,691
2018-06-28 2018-06-26 5.044 25,812,338 +50,081 0.94% 130,205,762
2018-06-27 2018-06-25 5.151 25,762,257 +503,844 0.94% 132,709,719
2018-06-26 2018-06-22 5.182 25,258,413 -19,626 0.94% 130,886,447
2018-06-22 2018-06-20 5.151 25,278,039 -1,308 0.94% 130,215,356
2018-06-21 2018-06-19 5.197 25,279,347 +57,570 0.94% 131,381,341
2018-06-20 2018-06-15 5.396 25,221,777 +367,006 0.94% 136,094,103
2018-06-19 2018-06-14 5.426 24,854,771 -28,130 0.93% 134,873,628
2018-06-15 2018-06-13 5.411 24,882,901 -9,813 0.93% 134,645,919
2018-06-14 2018-06-12 5.365 24,892,714 -39,252 0.93% 133,557,502
2018-06-12 2018-06-08 5.319 24,931,966 +63,457 0.93% 132,624,784
2018-06-11 2018-06-07 5.411 24,868,509 -21,589 0.93% 134,568,041
2018-06-08 2018-06-06 5.319 24,890,098 +12,430 0.93% 132,402,069
2018-06-07 2018-06-05 5.304 24,877,668 -45,794 0.93% 131,955,672
2018-06-06 2018-06-04 5.381 24,923,462 -13,084 0.93% 134,103,451
2018-06-05 2018-06-01 5.243 24,936,546 -23,551 0.93% 130,743,269
2018-06-04 2018-05-31 5.274 24,960,097 -27,477 0.93% 131,629,819
2018-06-01 2018-05-30 5.197 24,987,574 +28,131 0.93% 129,864,944
2018-05-31 2018-05-29 5.228 24,959,443 +11,121 0.93% 130,481,793
2018-05-30 2018-05-28 5.258 24,948,322 +1,309 0.93% 131,186,367
2018-05-29 2018-05-25 5.274 24,947,013 -47,103 0.93% 131,560,819
2018-05-28 2018-05-24 5.289 24,994,116 -18,971 0.93% 132,191,278
2018-05-25 2018-05-23 5.182 25,013,087 +78,504 0.93% 129,615,194
2018-05-24 2018-05-21 5.549 24,934,583 -191,027 0.93% 138,355,891
2018-05-23 2018-05-18 5.656 25,125,610 -242,708 0.94% 142,104,313
2018-05-21 2018-05-17 5.381 25,368,318 +52,990 0.94% 136,497,048
2018-05-18 2018-05-16 5.488 25,315,328 -22,243 0.94% 138,920,689
2018-05-17 2018-05-15 5.488 25,337,571 -57,570 0.94% 139,042,750
2018-05-16 2018-05-14 5.442 25,395,141 +20,935 0.95% 138,194,115
2018-05-15 2018-05-11 5.381 25,374,206 -22,243 0.94% 136,528,729
2018-05-14 2018-05-10 5.335 25,396,449 -2,617 0.95% 135,483,792
2018-05-11 2018-05-09 5.258 25,399,066 -2,617 0.95% 133,556,525
2018-05-10 2018-05-08 5.289 25,401,683 -114,485 0.95% 134,346,857
2018-05-09 2018-05-07 5.228 25,516,168 -56,915 0.95% 133,392,214
2018-05-08 2018-05-04 5.212 25,573,083 -7,196 0.95% 133,298,846
2018-05-07 2018-05-03 5.228 25,580,279 -36,636 0.95% 133,727,370
2018-05-04 2018-05-02 5.289 25,616,915 -486,725 0.95% 135,485,197
2018-05-03 2018-04-30 5.228 26,103,640 -387,941 0.97% 136,463,372
2018-04-30 2018-04-26 4.968 26,491,581 +9,159 0.99% 131,607,355
2018-04-27 2018-04-25 5.060 26,482,422 -32,056 0.99% 133,990,688
2018-04-26 2018-04-24 5.060 26,514,478 -66,075 0.99% 134,152,879
2018-04-25 2018-04-23 4.830 26,580,553 +13,084 0.99% 128,392,607
2018-04-24 2018-04-20 4.846 26,567,469 +36,636 0.99% 128,735,512
2018-04-23 2018-04-19 4.922 26,530,833 -255,139 0.99% 130,585,717
2018-04-20 2018-04-18 4.723 26,785,972 +15,701 1.00% 126,518,726
2018-04-19 2018-04-17 4.739 26,770,271 +19,626 1.00% 126,853,771
2018-04-18 2018-04-16 4.723 26,750,645 -79,812 1.00% 126,351,866
2018-04-17 2018-04-13 4.754 26,830,457 +14,392 1.00% 127,549,095
2018-04-16 2018-04-12 4.739 26,816,065 +58,878 1.00% 127,070,771
2018-04-13 2018-04-11 4.891 26,757,187 +401,025 1.00% 130,881,828
2018-04-12 2018-04-10 4.846 26,356,162 +5,888 0.98% 127,711,602
2018-04-11 2018-04-09 4.739 26,350,274 -55,607 0.98% 124,863,571
2018-04-10 2018-04-06 4.723 26,405,881 -1,963 0.98% 124,723,435
2018-04-09 2018-04-04 4.754 26,407,844 -1,308 0.98% 125,540,038
2018-04-06 2018-04-03 4.739 26,409,152 +70,654 0.98% 125,142,570
2018-04-04 2018-03-29 4.800 26,338,498 +192,989 0.98% 126,418,192
2018-04-03 2018-03-28 4.876 26,145,509 +25,514 0.97% 127,490,172
2018-03-29 2018-03-27 4.907 26,119,995 +58,878 0.97% 128,164,292
2018-03-28 2018-03-26 4.891 26,061,117 +2,617 0.97% 127,477,027
2018-03-27 2018-03-23 4.861 26,058,500 +349,997 0.97% 126,667,574
2018-03-26 2018-03-22 4.998 25,708,503 +288,503 0.96% 128,503,058
2018-03-23 2018-03-21 5.105 25,420,000 +472,987 0.95% 129,780,946
2018-03-22 2018-03-20 5.258 24,947,013 +109,906 0.93% 131,179,484
2018-03-21 2018-03-19 5.274 24,837,107 +87,663 0.92% 130,981,218
2018-03-20 2018-03-16 5.365 24,749,444 +20,280 0.92% 132,788,812
2018-03-19 2018-03-15 5.472 24,729,164 +336,259 0.92% 135,326,043
2018-03-16 2018-03-14 5.503 24,392,905 -18,318 0.91% 134,231,655
2018-03-15 2018-03-13 5.442 24,411,223 +91,588 0.91% 132,839,875
2018-03-14 2018-03-12 5.533 24,319,635 +80,467 0.91% 134,571,950
2018-03-13 2018-03-09 5.472 24,239,168 -33,364 0.90% 132,644,625
2018-03-12 2018-03-08 5.457 24,272,532 +13,738 0.90% 132,456,178
2018-03-09 2018-03-07 5.426 24,258,794 +50,374 0.90% 131,639,578
2018-03-08 2018-03-06 5.625 24,208,420 -38,598 0.90% 136,176,819
2018-03-07 2018-03-05 5.411 24,247,018 -54,299 0.90% 131,205,040
2018-03-06 2018-03-02 5.396 24,301,317 +32,710 0.90% 131,127,396
2018-03-05 2018-03-01 5.503 24,268,607 -72,616 0.90% 133,547,656
2018-03-02 2018-02-28 5.472 24,341,223 +8,504 0.91% 133,203,103
2018-03-01 2018-02-27 5.518 24,332,719 -11,121 0.91% 134,272,404
2018-02-28 2018-02-26 5.640 24,343,840 +58,878 0.91% 137,310,697
2018-02-27 2018-02-23 5.702 24,284,962 -34,673 0.90% 138,463,460
2018-02-26 2018-02-22 5.518 24,319,635 -56,261 0.91% 134,200,204
2018-02-23 2018-02-21 5.472 24,375,896 -92,896 0.91% 133,392,845
2018-02-22 2018-02-20 5.396 24,468,792 +191,681 0.91% 132,031,074
2018-02-21 2018-02-15 5.564 24,277,111 +211,961 0.90% 135,078,836
2018-02-20 2018-02-13 5.304 24,065,150 +249,250 0.90% 127,645,929
2018-02-14 2018-02-12 5.350 23,815,900 +158,317 0.89% 127,415,999
2018-02-13 2018-02-09 5.381 23,657,583 +149,812 0.88% 127,292,248
2018-02-12 2018-02-08 5.640 23,507,771 +66,074 0.88% 132,594,875
2018-02-09 2018-02-07 5.686 23,441,697 -133,457 0.87% 133,297,164
2018-02-08 2018-02-06 5.763 23,575,154 -22,243 0.88% 135,857,873
2018-02-07 2018-02-05 6.206 23,597,397 -157,662 0.88% 146,446,519
2018-02-06 2018-02-02 6.221 23,755,059 +147,195 0.88% 147,788,093
2018-02-05 2018-02-01 5.992 23,607,864 +85,046 0.88% 141,459,358
2018-02-02 2018-01-31 6.175 23,522,818 -3,271 0.88% 145,264,547
2018-02-01 2018-01-30 6.359 23,526,089 -52,990 0.88% 149,600,136
2018-01-31 2018-01-29 6.512 23,579,079 -478,221 0.88% 153,541,351
2018-01-30 2018-01-26 6.160 24,057,300 -93,551 0.90% 148,197,491
2018-01-29 2018-01-25 6.252 24,150,851 -360,464 0.90% 150,988,777
2018-01-26 2018-01-24 6.221 24,511,315 -215,887 0.91% 152,493,012
2018-01-25 2018-01-23 6.068 24,727,202 -141,961 0.92% 150,056,359
2018-01-24 2018-01-22 6.068 24,869,163 -247,288 0.93% 150,917,846
2018-01-23 2018-01-19 6.007 25,116,451 -189,064 0.93% 150,882,803
2018-01-22 2018-01-18 6.038 25,305,515 +69,999 0.94% 152,792,205
2018-01-19 2018-01-17 5.931 25,235,516 -183,176 0.94% 149,669,337
2018-01-18 2018-01-16 5.961 25,418,692 -279,998 0.95% 151,532,828
2018-01-17 2018-01-15 5.900 25,698,690 +39,906 0.96% 151,630,725
2018-01-16 2018-01-12 6.130 25,658,784 -480,183 0.96% 157,278,502
2018-01-15 2018-01-11 6.099 26,138,967 -49,719 0.97% 159,422,728
2018-01-12 2018-01-10 6.038 26,188,686 -783,733 0.97% 158,124,704
2018-01-11 2018-01-09 6.130 26,972,419 -104,672 1.00% 165,330,581
2018-01-10 2018-01-08 6.114 27,077,091 -584,855 1.01% 165,558,284
2018-01-09 2018-01-05 5.549 27,661,946 -655 1.03% 153,489,360
2018-01-08 2018-01-04 5.472 27,662,601 +48,411 1.03% 151,378,766
2018-01-05 2018-01-03 5.488 27,614,190 -169,438 1.03% 151,535,951
2018-01-04 2018-01-02 5.518 27,783,628 -191,026 1.03% 153,315,152
2018-01-03 2017-12-29 5.396 27,974,654 -15,047 1.04% 150,948,343
2018-01-02 2017-12-28 5.426 27,989,701 -13,738 1.04% 151,885,227
2017-12-29 2017-12-27 5.411 28,003,439 +195,606 1.04% 151,531,720
2017-12-28 2017-12-22 5.289 27,807,833 -69,346 1.04% 147,072,734
2017-12-27 2017-12-21 5.243 27,877,179 +30,748 1.04% 146,161,121
2017-12-22 2017-12-20 5.197 27,846,431 +138,690 1.04% 144,722,941
2017-12-21 2017-12-19 5.197 27,707,741 -17,663 1.03% 144,002,144
2017-12-20 2017-12-18 5.197 27,725,404 +49,065 1.03% 144,093,942
2017-12-19 2017-12-15 5.197 27,676,339 +29,439 1.03% 143,838,942
2017-12-18 2017-12-14 5.289 27,646,900 -92,242 1.03% 146,221,576
2017-12-15 2017-12-13 5.289 27,739,142 -13,738 1.03% 146,709,435
2017-12-14 2017-12-12 5.197 27,752,880 -8,505 1.03% 144,236,739
2017-12-13 2017-12-11 5.197 27,761,385 +166,167 1.03% 144,280,941
2017-12-12 2017-12-08 5.121 27,595,218 +32,056 1.03% 141,308,263
2017-12-11 2017-12-07 5.121 27,563,162 +115,793 1.03% 141,144,112
2017-12-08 2017-12-06 5.136 27,447,369 +252,522 1.02% 140,970,721
2017-12-07 2017-12-05 5.304 27,194,847 +38,598 1.01% 144,246,411
2017-12-06 2017-12-04 5.365 27,156,249 -1,309 1.01% 145,702,103
2017-12-05 2017-12-01 5.350 27,157,558 +220,581 1.01% 145,294,000
2017-12-04 2017-11-30 5.396 26,936,977 +35,326 1.00% 145,349,145
2017-12-01 2017-11-29 5.579 26,901,651 -13,738 1.00% 150,093,097
2017-11-30 2017-11-28 5.549 26,915,389 -24,342 1.00% 149,346,898
2017-11-29 2017-11-27 5.518 26,939,731 -149,158 1.00% 148,658,374
2017-11-28 2017-11-24 5.564 27,088,889 -73,270 1.01% 150,723,683
2017-11-27 2017-11-23 5.564 27,162,159 -189,064 1.01% 151,131,361
2017-11-24 2017-11-22 5.488 27,351,223 +134,765 1.02% 150,092,890
2017-11-23 2017-11-21 5.442 27,216,458 -20,280 1.01% 148,105,274
2017-11-22 2017-11-20 5.442 27,236,738 -76,877 1.01% 148,215,633
2017-11-21 2017-11-17 5.335 27,313,615 -20,281 1.02% 145,711,400
2017-11-20 2017-11-16 5.396 27,333,896 -62,149 1.02% 147,490,879
2017-11-17 2017-11-15 5.365 27,396,045 +33,365 1.02% 146,988,686
2017-11-16 2017-11-14 5.396 27,362,680 -611,678 1.02% 147,646,195
2017-11-15 2017-11-13 5.442 27,974,358 -26,561 1.04% 152,229,579
2017-11-14 2017-11-10 5.457 28,000,919 -391,867 1.04% 152,802,135
2017-11-13 2017-11-09 5.488 28,392,786 +26,168 1.06% 155,808,583
2017-11-10 2017-11-08 5.411 28,366,618 +88,972 1.06% 153,496,948
2017-11-09 2017-11-07 5.381 28,277,646 +64,111 1.05% 152,151,009
2017-11-08 2017-11-06 5.350 28,213,535 +40,561 1.05% 150,943,519
2017-11-07 2017-11-03 5.365 28,172,974 +105,980 1.05% 151,157,163
2017-11-06 2017-11-02 5.426 28,066,994 +532,520 1.04% 152,304,655
2017-11-03 2017-11-01 5.396 27,534,474 +287,848 1.02% 148,573,177
2017-11-02 2017-10-31 5.457 27,246,626 +183,831 1.01% 148,685,928
2017-11-01 2017-10-30 5.488 27,062,795 +119,064 1.01% 148,510,109
2017-10-31 2017-10-27 5.549 26,943,731 +139,345 1.00% 149,504,161
2017-10-30 2017-10-26 5.595 26,804,386 +171,401 1.00% 149,960,151
2017-10-27 2017-10-25 5.625 26,632,985 -39,252 0.99% 149,815,444
2017-10-26 2017-10-24 5.579 26,672,237 -27,298 0.99% 148,813,122
2017-10-25 2017-10-23 5.640 26,699,535 +34,672 0.99% 150,597,924
2017-10-24 2017-10-20 5.625 26,664,863 +330,372 0.99% 149,994,763
2017-10-23 2017-10-19 5.549 26,334,491 +209,344 0.98% 146,123,638
2017-10-20 2017-10-18 5.702 26,125,147 +85,046 0.97% 148,955,484
2017-10-19 2017-10-17 5.747 26,040,101 +22,243 0.97% 149,664,718
2017-10-18 2017-10-16 5.778 26,017,858 +11,121 0.97% 150,332,286
2017-10-17 2017-10-13 5.778 26,006,737 +21,793 0.97% 150,268,028
2017-10-16 2017-10-12 5.747 25,984,944 -161,588 0.97% 149,347,704
2017-10-13 2017-10-11 5.824 26,146,532 +512,894 0.97% 152,274,783
2017-10-12 2017-10-10 5.763 25,633,638 +30,093 0.95% 147,720,415
2017-10-11 2017-10-09 5.778 25,603,545 +87,009 0.95% 147,938,367
2017-10-10 2017-10-06 5.916 25,516,536 -73,925 0.95% 150,945,998
2017-10-09 2017-10-04 5.854 25,590,461 -277,381 0.95% 149,818,624
2017-10-06 2017-10-03 5.763 25,867,842 +92,897 0.96% 149,070,075
2017-10-04 2017-09-29 5.640 25,774,945 +43,831 0.96% 145,382,802
2017-10-03 2017-09-28 5.656 25,731,114 +123,644 0.96% 145,528,896
2017-09-29 2017-09-27 5.732 25,607,470 +131,494 0.95% 146,786,752
2017-09-28 2017-09-26 5.747 25,475,976 -16,355 0.95% 146,422,426
2017-09-27 2017-09-25 5.702 25,492,331 +145,233 0.95% 145,347,412
2017-09-26 2017-09-22 5.870 25,347,098 +166,167 0.94% 148,781,314
2017-09-25 2017-09-21 5.992 25,180,931 +9,481 0.94% 150,885,245
2017-09-22 2017-09-20 6.007 25,171,450 +23,290 0.94% 151,213,200
2017-09-21 2017-09-19 5.961 25,148,160 -172,709 0.94% 149,920,059
2017-09-20 2017-09-18 6.007 25,320,869 +92,243 0.94% 152,110,810
2017-09-19 2017-09-15 5.992 25,228,626 -59,533 0.94% 151,171,035
2017-09-18 2017-09-14 6.053 25,288,159 -264,810 0.94% 153,073,961
2017-09-15 2017-09-13 6.206 25,552,969 -115,793 0.95% 158,582,888
2017-09-14 2017-09-12 6.084 25,668,762 -29,439 0.96% 156,162,559
2017-09-13 2017-09-11 5.916 25,698,201 -20,935 0.96% 152,020,658
2017-09-12 2017-09-08 5.885 25,719,136 +54,953 0.96% 151,358,225
2017-09-11 2017-09-07 5.900 25,664,183 +110,560 0.96% 151,427,122
2017-09-08 2017-09-06 5.900 25,553,623 +46,448 0.95% 150,774,782
2017-09-07 2017-09-05 5.977 25,507,175 -6,542 0.95% 152,450,215
2017-09-06 2017-09-04 6.023 25,513,717 +59,887 0.95% 153,659,309
2017-09-05 2017-09-01 6.160 25,453,830 -36,635 0.95% 156,800,378
2017-09-04 2017-08-31 6.023 25,490,465 -50,373 0.95% 153,519,272
2017-09-01 2017-08-30 6.068 25,540,838 -351,960 0.95% 154,993,887
2017-08-31 2017-08-29 5.885 25,892,798 +5,887 0.96% 152,380,233
2017-08-30 2017-08-28 5.946 25,886,911 -50,373 0.96% 153,928,399
2017-08-29 2017-08-25 5.916 25,937,284 -649,621 0.97% 153,434,981
2017-08-28 2017-08-24 5.824 26,586,905 +209,344 0.99% 154,839,472
2017-08-25 2017-08-22 5.916 26,377,561 +445,511 0.98% 156,039,490
2017-08-24 2017-08-21 5.854 25,932,050 -11,776 0.97% 151,818,447
2017-08-22 2017-08-18 5.839 25,943,826 +55,607 0.97% 151,490,817
2017-08-21 2017-08-17 5.900 25,888,219 +210,653 0.96% 152,749,008
2017-08-18 2017-08-16 5.824 25,677,566 +107,943 0.96% 149,543,572
2017-08-17 2017-08-15 5.839 25,569,623 +220,649 0.95% 149,305,776
2017-08-16 2017-08-14 5.977 25,348,974 +357,847 0.94% 151,504,686
2017-08-15 2017-08-11 5.946 24,991,127 +253,830 0.93% 148,601,901
2017-08-14 2017-08-10 6.282 24,737,297 -123,644 0.92% 155,411,441
2017-08-11 2017-08-09 6.451 24,860,941 +177,943 0.93% 160,368,451
2017-08-10 2017-08-08 6.267 24,682,998 +300,932 0.92% 154,693,009
2017-08-09 2017-08-07 6.359 24,382,066 +31,402 0.91% 155,043,211
2017-08-08 2017-08-04 6.420 24,350,664 -936,815 0.91% 156,332,409
2017-08-07 2017-08-03 5.977 25,287,479 -55,608 0.94% 151,137,145
2017-08-04 2017-08-02 6.068 25,343,087 -146,200 0.94% 153,793,841
2017-08-03 2017-08-01 5.870 25,489,287 +179,251 0.95% 149,615,929
2017-08-02 2017-07-31 5.900 25,310,036 -11,776 0.94% 149,337,539
2017-08-01 2017-07-28 5.793 25,321,812 +113,177 0.94% 146,697,567
2017-07-31 2017-07-27 5.916 25,208,635 -130,840 0.94% 149,124,574
2017-07-28 2017-07-26 6.007 25,339,475 +18,971 0.94% 152,222,582
2017-07-27 2017-07-25 5.977 25,320,504 +1,153,356 0.94% 151,334,527
2017-07-26 2017-07-24 6.221 24,167,148 -136,073 0.90% 150,351,835
2017-07-25 2017-07-21 6.298 24,303,221 -41,869 0.90% 153,055,864
2017-07-24 2017-07-20 6.344 24,345,090 -64,112 0.91% 154,435,949
2017-07-21 2017-07-19 6.389 24,409,202 -438,969 0.91% 155,961,996
2017-07-20 2017-07-18 6.084 24,848,171 -90,279 0.92% 151,170,281
2017-07-19 2017-07-17 5.992 24,938,450 -96,822 0.93% 149,432,288
2017-07-18 2017-07-14 5.961 25,035,272 -254,484 0.93% 149,247,080
2017-07-17 2017-07-13 5.717 25,289,756 +176,236 0.94% 144,578,982
2017-07-14 2017-07-12 5.625 25,113,520 +54,298 0.93% 141,268,173
2017-07-13 2017-07-11 5.656 25,059,222 +60,187 0.93% 141,728,839
2017-07-12 2017-07-10 5.702 24,999,035 -24,860 0.93% 142,534,829
2017-07-11 2017-07-07 5.717 25,023,895 -107,289 0.93% 143,059,082
2017-07-10 2017-07-06 5.686 25,131,184 -27,476 0.94% 142,904,140
2017-07-07 2017-07-05 5.656 25,158,660 -22,243 0.94% 142,291,236
2017-07-06 2017-07-04 5.640 25,180,903 -325,138 0.94% 142,032,126
2017-07-05 2017-07-03 5.778 25,506,041 +45,794 0.95% 147,374,985
2017-07-04 2017-06-30 5.778 25,460,247 +21,589 0.95% 147,110,386
2017-07-03 2017-06-29 5.747 25,438,658 +25,514 0.95% 146,207,942
2017-06-30 2017-06-28 5.702 25,413,144 -17,009 0.95% 144,895,918
2017-06-29 2017-06-27 5.832 25,430,153 +54,952 0.95% 148,303,892
2017-06-28 2017-06-26 5.832 25,375,201 +294,011 0.94% 147,983,423
2017-06-27 2017-06-23 5.832 25,081,190 -51,716 0.94% 146,268,805
2017-06-26 2017-06-22 5.816 25,132,906 +33,616 0.95% 146,181,623
2017-06-23 2017-06-21 5.801 25,099,290 +1,939 0.95% 145,597,839
2017-06-22 2017-06-20 5.801 25,097,351 +25,212 0.95% 145,586,592
2017-06-21 2017-06-19 5.863 25,072,139 -202,340 0.94% 146,991,704
2017-06-20 2017-06-16 5.693 25,274,479 +8,404 0.95% 143,877,293
2017-06-19 2017-06-15 5.693 25,266,075 -95,393 0.95% 143,829,452
2017-06-16 2017-06-14 5.724 25,361,468 -177,129 0.96% 145,157,119
2017-06-15 2017-06-13 5.414 25,538,597 -47,837 0.96% 138,269,791
2017-06-14 2017-06-12 5.229 25,586,434 +96,968 0.96% 133,779,229
2017-06-13 2017-06-09 5.275 25,489,466 +31,676 0.96% 134,455,119
2017-06-12 2017-06-08 5.321 25,457,790 +74,342 0.96% 135,469,450
2017-06-09 2017-06-07 5.321 25,383,448 +124,120 0.96% 135,073,852
2017-06-08 2017-06-06 5.321 25,259,328 +12,929 0.95% 134,413,367
2017-06-07 2017-06-05 5.321 25,246,399 -54,303 0.95% 134,344,568
2017-06-06 2017-06-02 5.229 25,300,702 +19,394 0.95% 132,285,273
2017-06-05 2017-06-01 5.198 25,281,308 +164,846 0.95% 131,401,718
2017-06-02 2017-05-31 5.290 25,116,462 -14,869 0.95% 132,876,076
2017-06-01 2017-05-29 5.352 25,131,331 +35,555 0.95% 134,509,765
2017-05-31 2017-05-26 5.414 25,095,776 -51,069 0.95% 135,872,292
2017-05-29 2017-05-25 5.368 25,146,845 -98,908 0.95% 134,981,797
2017-05-26 2017-05-24 5.352 25,245,753 +11,636 0.95% 135,122,183
2017-05-25 2017-05-23 5.414 25,234,117 +115,716 0.95% 136,621,290
2017-05-24 2017-05-22 5.553 25,118,401 +11,636 0.95% 139,491,795
2017-05-23 2017-05-19 5.383 25,106,765 +32,322 0.95% 135,155,035
2017-05-22 2017-05-18 5.337 25,074,443 +56,888 0.94% 133,817,409
2017-05-19 2017-05-17 5.383 25,017,555 +173,250 0.94% 134,674,798
2017-05-18 2017-05-16 5.491 24,844,305 -40,900 0.94% 136,432,373
2017-05-17 2017-05-15 5.368 24,885,205 +123,181 0.94% 133,577,381
2017-05-16 2017-05-12 5.383 24,762,024 +59,474 0.93% 133,299,221
2017-05-15 2017-05-11 5.383 24,702,550 +36,202 0.93% 132,979,060
2017-05-12 2017-05-10 5.430 24,666,348 +113,776 0.93% 133,928,868
2017-05-11 2017-05-09 5.553 24,552,572 +5,818 0.92% 136,349,537
2017-05-10 2017-05-08 5.507 24,546,754 +58,181 0.92% 135,178,087
2017-05-09 2017-05-05 5.445 24,488,573 +236,602 0.92% 133,342,431
2017-05-08 2017-05-04 5.724 24,251,971 -12,929 0.91% 138,806,879
2017-05-05 2017-05-02 5.770 24,264,900 +111,836 0.91% 140,006,940
2017-05-04 2017-04-28 5.847 24,153,064 +21,333 0.91% 141,229,772
2017-05-02 2017-04-27 5.847 24,131,731 +168,078 0.91% 141,105,032
2017-04-28 2017-04-26 5.971 23,963,653 +74,343 0.90% 143,087,782
2017-04-27 2017-04-25 5.956 23,889,310 +46,544 0.90% 142,274,334
2017-04-26 2017-04-24 5.956 23,842,766 +91,797 0.90% 141,997,138
2017-04-25 2017-04-21 6.033 23,750,969 +55,595 0.89% 143,287,454
2017-04-24 2017-04-20 6.095 23,695,374 +199,754 0.89% 144,418,229
2017-04-21 2017-04-19 6.079 23,495,620 -7,111 0.89% 142,837,318
2017-04-20 2017-04-18 6.172 23,502,731 -66,584 0.89% 145,061,930
2017-04-19 2017-04-13 6.389 23,569,315 +105,470 0.89% 150,577,207
2017-04-18 2017-04-12 6.466 23,463,845 +63,999 0.88% 151,718,203
2017-04-13 2017-04-11 6.358 23,399,846 -89,211 0.88% 148,770,577
2017-04-12 2017-04-10 6.404 23,489,057 -16,161 0.88% 150,427,816
2017-04-11 2017-04-07 6.435 23,505,218 -8,404 0.89% 151,258,518
2017-04-10 2017-04-06 6.296 23,513,622 -31,676 0.89% 148,039,009
2017-04-07 2017-04-05 6.327 23,545,298 +38,787 0.89% 148,966,881
2017-04-06 2017-04-03 6.188 23,506,511 +12,929 0.89% 145,448,883
2017-04-05 2017-03-31 6.064 23,493,582 -6,465 0.88% 142,461,506
2017-04-03 2017-03-30 6.141 23,500,047 -138,987 0.89% 144,318,320
2017-03-31 2017-03-29 6.249 23,639,034 +20,686 0.89% 147,731,571
2017-03-30 2017-03-28 6.157 23,618,348 -10,989 0.89% 145,410,181
2017-03-29 2017-03-27 6.079 23,629,337 +7,757 0.89% 143,650,226
2017-03-28 2017-03-24 6.296 23,621,580 -9,697 0.89% 148,718,699
2017-03-27 2017-03-23 6.265 23,631,277 -9,697 0.89% 148,048,646
2017-03-24 2017-03-22 6.358 23,640,974 +47,192 0.89% 150,303,611
2017-03-23 2017-03-21 6.482 23,593,782 -15,515 0.89% 152,923,353
2017-03-22 2017-03-20 6.466 23,609,297 +162,906 0.89% 152,658,701
2017-03-21 2017-03-17 6.219 23,446,391 +98,261 0.88% 145,802,269
2017-03-20 2017-03-16 6.219 23,348,130 -39,434 0.88% 145,191,229
2017-03-17 2017-03-15 6.017 23,387,564 +33,771 0.88% 140,733,282
2017-03-16 2017-03-14 6.126 23,353,793 -1,939 0.88% 143,058,886
2017-03-15 2017-03-13 6.064 23,355,732 -31,030 0.88% 141,625,604
2017-03-14 2017-03-10 5.940 23,386,762 +23,919 0.88% 138,919,607
2017-03-13 2017-03-09 6.079 23,362,843 +14,868 0.88% 142,030,124
2017-03-10 2017-03-08 6.234 23,347,975 -27,151 0.88% 145,551,435
2017-03-09 2017-03-07 6.234 23,375,126 +38,141 0.88% 145,720,695
2017-03-08 2017-03-06 6.311 23,336,985 +78,867 0.88% 147,287,922
2017-03-07 2017-03-03 6.157 23,258,118 +47,838 0.88% 143,192,367
2017-03-06 2017-03-02 6.327 23,210,280 -153,856 0.87% 146,847,282
2017-03-03 2017-03-01 6.358 23,364,136 +8,404 0.88% 148,543,541
2017-03-02 2017-02-28 6.358 23,355,732 -31,030 0.88% 148,490,111
2017-03-01 2017-02-27 6.342 23,386,762 -85,978 0.88% 148,325,622
2017-02-28 2017-02-24 6.404 23,472,740 +211,390 0.88% 150,323,319
2017-02-27 2017-02-23 6.621 23,261,350 -29,737 0.88% 154,007,160
2017-02-24 2017-02-22 6.636 23,291,087 -64,645 0.88% 154,564,330
2017-02-23 2017-02-21 6.497 23,355,732 -38,787 0.88% 151,741,719
2017-02-22 2017-02-20 6.482 23,394,519 +107,311 0.88% 151,631,828
2017-02-21 2017-02-17 6.482 23,287,208 -194,583 0.88% 150,936,290
2017-02-20 2017-02-16 6.636 23,481,791 -225,612 0.88% 155,829,880
2017-02-17 2017-02-15 6.574 23,707,403 -262,379 0.89% 155,860,168
2017-02-16 2017-02-14 6.342 23,969,782 -11,636 0.90% 152,023,304
2017-02-15 2017-02-13 6.358 23,981,418 -140,434 0.90% 152,468,072
2017-02-14 2017-02-10 6.219 24,121,852 -166,785 0.91% 150,002,649
2017-02-13 2017-02-09 6.188 24,288,637 -55,595 0.91% 150,288,366
2017-02-10 2017-02-08 6.126 24,344,232 +92,443 0.92% 149,126,042
2017-02-09 2017-02-07 6.126 24,251,789 +98,907 0.91% 148,559,761
2017-02-08 2017-02-06 6.172 24,152,882 +126,059 0.91% 149,074,747
2017-02-07 2017-02-03 6.342 24,026,823 -4,526 0.91% 152,385,075
2017-02-06 2017-02-02 6.482 24,031,349 -221,087 0.91% 155,759,448
2017-02-03 2017-02-01 6.296 24,252,436 +193,290 0.91% 152,690,495
2017-02-02 2017-01-27 6.296 24,059,146 -146,745 0.91% 151,473,564
2017-02-01 2017-01-25 6.389 24,205,891 -48,484 0.91% 154,644,099
2017-01-26 2017-01-24 6.373 24,254,375 -368,479 0.91% 154,578,657
2017-01-25 2017-01-23 5.987 24,622,854 +268,925 0.93% 147,404,785
2017-01-24 2017-01-20 5.878 24,353,929 +14,868 0.92% 143,157,748
2017-01-23 2017-01-19 5.940 24,339,061 +14,222 0.92% 144,576,355
2017-01-20 2017-01-18 5.940 24,324,839 +15,515 0.92% 144,491,874
2017-01-19 2017-01-17 5.925 24,309,324 +37,494 0.92% 144,023,673
2017-01-18 2017-01-16 5.956 24,271,830 -19,393 0.91% 144,552,457
2017-01-17 2017-01-13 6.095 24,291,223 -57,331 0.92% 148,049,801
2017-01-16 2017-01-12 5.878 24,348,554 -60,120 0.92% 143,126,153
2017-01-13 2017-01-11 6.048 24,408,674 -54,487 0.92% 147,632,907
2017-01-12 2017-01-10 5.925 24,463,161 +38,788 0.92% 144,935,100
2017-01-11 2017-01-09 5.832 24,424,373 -25,212 0.92% 142,438,372
2017-01-10 2017-01-06 5.863 24,449,585 -45,252 0.92% 143,341,825
2017-01-09 2017-01-05 6.017 24,494,837 +28,444 0.92% 147,396,232
2017-01-06 2017-01-04 5.816 24,466,393 -26,505 0.92% 142,304,954
2017-01-05 2017-01-03 5.754 24,492,898 +5,819 0.92% 140,943,594
2017-01-04 2016-12-30 5.693 24,487,079 -34,909 0.92% 139,394,946
2017-01-03 2016-12-29 5.569 24,521,988 -122,826 0.92% 136,559,024
2016-12-30 2016-12-28 5.491 24,644,814 +60,766 0.93% 135,336,869
2016-12-29 2016-12-23 5.476 24,584,048 +25,212 0.93% 134,622,882
2016-12-28 2016-12-22 5.584 24,558,836 -1,293 0.93% 137,144,125
2016-12-22 2016-12-20 5.724 24,560,129 +34,909 0.93% 140,570,631
2016-12-21 2016-12-19 5.770 24,525,220 -109,879 0.92% 141,508,970
2016-12-20 2016-12-16 5.801 24,635,099 +16,807 0.93% 142,905,126
2016-12-19 2016-12-15 5.801 24,618,292 +182,520 0.93% 142,807,630
2016-12-16 2016-12-14 5.925 24,435,772 +11,637 0.92% 144,772,830
2016-12-15 2016-12-13 6.017 24,424,135 -18,748 0.92% 146,970,787
2016-12-14 2016-12-12 5.956 24,442,883 +1,293 0.92% 145,571,174
2016-12-13 2016-12-09 6.079 24,441,590 -42,666 0.92% 148,588,169
2016-12-12 2016-12-08 6.095 24,484,256 +42,020 0.92% 149,226,296
2016-12-09 2016-12-07 6.002 24,442,236 +108,604 0.92% 146,701,612
2016-12-08 2016-12-06 5.909 24,333,632 +343,784 0.92% 143,791,272
2016-12-07 2016-12-05 5.847 23,989,848 +201,048 0.90% 140,275,402
2016-12-06 2016-12-02 5.956 23,788,800 +254,056 0.90% 141,675,740
2016-12-05 2016-12-01 5.956 23,534,744 +228,199 0.89% 140,162,693
2016-12-02 2016-11-30 6.048 23,306,545 +191,350 0.88% 140,966,813
2016-12-01 2016-11-29 6.234 23,115,195 +192,643 0.87% 144,100,283
2016-11-30 2016-11-28 6.482 22,922,552 +66,585 0.86% 148,572,768
2016-11-29 2016-11-25 6.451 22,855,967 -34,908 0.86% 147,434,079
2016-11-28 2016-11-24 6.435 22,890,875 -135,756 0.86% 147,305,157
2016-11-25 2016-11-23 6.389 23,026,631 +111,190 0.87% 147,110,164
2016-11-24 2016-11-22 6.466 22,915,441 -9,050 0.86% 148,172,199
2016-11-23 2016-11-21 6.311 22,924,491 +53,009 0.86% 144,684,528
2016-11-22 2016-11-18 6.327 22,871,482 +179,715 0.86% 144,703,768
2016-11-21 2016-11-17 6.389 22,691,767 -2,586 0.85% 144,970,819
2016-11-18 2016-11-16 6.466 22,694,353 -16,162 0.85% 146,742,635
2016-11-17 2016-11-15 6.559 22,710,515 +93,743 0.86% 148,954,993
2016-11-16 2016-11-14 6.775 22,616,772 -50,423 0.85% 153,238,170
2016-11-15 2016-11-11 6.729 22,667,195 +2,586 0.85% 152,527,891
2016-11-14 2016-11-10 6.683 22,664,609 -85,332 0.85% 151,458,693
2016-11-11 2016-11-09 6.466 22,749,941 -156,442 0.86% 147,102,070
2016-11-10 2016-11-08 6.652 22,906,383 -24,565 0.86% 152,365,696
2016-11-09 2016-11-07 6.961 22,930,948 -26,505 0.86% 159,623,471
2016-11-08 2016-11-04 6.806 22,957,453 -59,474 0.86% 156,256,685
2016-11-07 2016-11-03 6.744 23,016,927 -35,555 0.87% 155,237,291
2016-11-04 2016-11-02 6.791 23,052,482 +80,161 0.87% 156,546,888
2016-11-03 2016-11-01 6.837 22,972,321 +106,018 0.87% 157,068,600
2016-11-02 2016-10-31 6.806 22,866,303 +95,675 0.86% 155,636,285
2016-11-01 2016-10-28 6.884 22,770,628 +29,737 0.86% 156,746,281
2016-10-31 2016-10-27 6.899 22,740,891 -148,684 0.86% 156,893,359
2016-10-28 2016-10-26 7.239 22,889,575 -1,940 0.86% 165,708,890
2016-10-27 2016-10-25 7.332 22,891,515 -7,757 0.86% 167,847,588
2016-10-26 2016-10-24 7.394 22,899,272 -378,822 0.86% 169,321,380
2016-10-25 2016-10-20 6.930 23,278,094 +30,383 0.88% 161,319,794
2016-10-24 2016-10-19 6.899 23,247,711 -107,958 0.88% 160,389,998
2016-10-20 2016-10-18 6.868 23,355,669 +7,758 0.88% 160,412,242
2016-10-19 2016-10-17 6.760 23,347,911 -243,714 0.88% 157,830,776
2016-10-18 2016-10-14 6.698 23,591,625 +11,680 0.89% 158,018,516
2016-10-17 2016-10-13 6.652 23,579,945 -495,831 0.89% 156,846,008
2016-10-14 2016-10-12 6.667 24,075,776 -8,403 0.91% 160,516,540
2016-10-13 2016-10-11 6.775 24,084,179 -401,448 0.91% 163,180,471
2016-10-12 2016-10-07 6.806 24,485,627 +145,452 0.92% 166,657,987
2016-10-11 2016-10-06 6.806 24,340,175 -89,211 0.92% 165,667,988
2016-10-07 2016-10-05 6.636 24,429,386 -263,107 0.92% 162,118,311
2016-10-06 2016-10-04 6.528 24,692,493 +9,051 0.93% 161,190,565
2016-10-05 2016-10-03 6.373 24,683,442 +96,182 0.93% 157,313,199
2016-10-04 2016-09-30 6.482 24,587,260 -162,907 0.93% 159,362,591
2016-10-03 2016-09-29 6.652 24,750,167 -472,558 0.93% 164,629,938
2016-09-30 2016-09-28 6.188 25,222,725 +22,626 0.95% 156,068,128
2016-09-29 2016-09-27 6.157 25,200,099 +6,465 0.95% 155,148,487
2016-09-28 2016-09-26 6.234 25,193,634 +3,878 0.95% 157,057,286
2016-09-27 2016-09-23 6.342 25,189,756 -25,858 0.95% 159,760,733
2016-09-26 2016-09-22 6.296 25,215,614 -502,235 0.95% 158,754,551
2016-09-23 2016-09-21 6.172 25,717,849 -92,443 0.97% 158,733,928
2016-09-22 2016-09-20 6.188 25,810,292 -42,666 0.97% 159,703,758
2016-09-21 2016-09-19 6.017 25,852,958 -21,333 0.97% 155,568,645
2016-09-20 2016-09-15 5.987 25,874,291 +35,098 0.97% 154,896,516
2016-09-19 2016-09-14 5.956 25,839,193 +4,525 0.97% 153,886,989
2016-09-15 2016-09-13 5.987 25,834,668 -20,040 0.97% 154,659,313
2016-09-14 2016-09-12 6.017 25,854,708 +40,080 0.97% 155,579,175
2016-09-13 2016-09-09 6.095 25,814,628 +194,583 0.97% 157,334,629
2016-09-12 2016-09-08 6.219 25,620,045 -250,178 0.97% 159,319,219
2016-09-09 2016-09-07 5.847 25,870,223 +91,796 0.97% 151,270,485
2016-09-08 2016-09-06 6.110 25,778,427 -26,504 0.97% 157,512,758
2016-09-07 2016-09-05 6.002 25,804,931 -50,424 0.97% 154,880,469
2016-09-06 2016-09-02 6.095 25,855,355 -162,260 0.97% 157,582,851
2016-09-05 2016-09-01 5.956 26,017,615 -62,059 0.98% 154,949,593
2016-09-02 2016-08-31 5.739 26,079,674 -41,373 0.98% 149,671,218
2016-09-01 2016-08-30 5.754 26,121,047 -140,281 0.98% 150,312,725
2016-08-31 2016-08-29 5.538 26,261,328 -45,252 0.99% 145,432,656
2016-08-30 2016-08-26 5.507 26,306,580 +87,918 0.99% 144,869,385
2016-08-29 2016-08-25 5.522 26,218,662 +103,433 0.99% 144,790,800
2016-08-26 2016-08-24 5.754 26,115,229 -25,212 0.98% 150,279,245
2016-08-25 2016-08-23 5.754 26,140,441 -12,929 0.98% 150,424,327
2016-08-24 2016-08-22 5.584 26,153,370 +60,120 0.99% 146,048,495
2016-08-23 2016-08-19 5.507 26,093,250 +186,179 0.98% 143,694,584
2016-08-22 2016-08-18 5.754 25,907,071 +836,512 0.98% 149,081,407
2016-08-19 2016-08-17 5.956 25,070,559 +149,331 0.94% 149,309,339
2016-08-18 2016-08-16 6.033 24,921,228 +60,120 0.94% 150,347,521
2016-08-17 2016-08-15 6.048 24,861,108 +211,531 0.94% 150,369,399
2016-08-16 2016-08-12 6.188 24,649,577 +53,009 0.93% 152,521,718
2016-08-15 2016-08-11 6.188 24,596,568 +49,130 0.93% 152,193,720
2016-08-12 2016-08-10 6.435 24,547,438 +16,808 0.92% 157,965,312
2016-08-11 2016-08-09 6.389 24,530,630 -27,151 0.92% 156,718,758
2016-08-10 2016-08-08 6.435 24,557,781 -543,668 0.93% 158,031,870
2016-08-09 2016-08-05 6.157 25,101,449 +91,797 0.95% 154,541,133
2016-08-08 2016-08-04 6.188 25,009,652 -274,743 0.94% 154,749,718
2016-08-05 2016-08-03 6.203 25,284,395 +159,674 0.95% 156,840,842
2016-08-04 2016-08-01 6.451 25,124,721 -166,139 0.95% 162,068,842
2016-08-03 2016-07-29 6.327 25,290,860 -101,493 0.95% 160,010,739
2016-08-01 2016-07-28 6.157 25,392,353 +3,879 0.96% 156,332,130
2016-07-29 2016-07-27 6.110 25,388,474 +32,969 0.96% 155,130,046
2016-07-28 2016-07-26 6.280 25,355,505 -14,222 0.96% 159,243,064
2016-07-27 2016-07-25 6.249 25,369,727 -33,616 0.96% 158,547,495
2016-07-26 2016-07-22 6.234 25,403,343 -7,111 0.96% 158,364,613
2016-07-25 2016-07-21 6.219 25,410,454 +77,575 0.96% 158,015,869
2016-07-22 2016-07-20 6.249 25,332,879 +773,159 0.95% 158,317,215
2016-07-21 2016-07-19 6.698 24,559,720 +9,697 0.93% 164,502,891
2016-07-20 2016-07-18 6.791 24,550,023 -22,626 0.92% 166,716,525
2016-07-19 2016-07-15 6.899 24,572,649 -43,313 0.93% 169,530,976
2016-07-18 2016-07-14 6.791 24,615,962 +5,793 0.93% 167,164,310
2016-07-15 2016-07-13 7.007 24,610,169 -709,807 0.93% 172,454,696
2016-07-14 2016-07-12 7.007 25,319,976 -304,479 0.95% 177,428,638
2016-07-13 2016-07-11 6.528 25,624,455 -153,210 0.97% 167,274,336
2016-07-12 2016-07-08 6.311 25,777,665 -23,919 0.97% 162,691,913
2016-07-11 2016-07-07 6.280 25,801,584 -3,232 0.97% 162,044,624
2016-07-08 2016-07-06 6.203 25,804,816 -13,576 0.97% 160,069,049
2016-07-07 2016-07-05 6.265 25,818,392 -1,524 0.97% 161,750,801
2016-07-06 2016-07-04 6.420 25,819,916 -124,766 0.97% 165,754,431
2016-07-05 2016-06-30 6.234 25,944,682 -91,796 0.98% 161,739,324
2016-07-04 2016-06-29 6.327 26,036,478 -133,971 0.98% 164,728,131
2016-06-30 2016-06-28 6.280 26,170,449 -65,939 0.99% 164,361,249
2016-06-29 2016-06-27 6.203 26,236,388 -320,641 0.99% 162,746,120
2016-06-28 2016-06-24 5.925 26,557,029 -39,434 1.00% 157,340,486
2016-06-27 2016-06-23 6.017 26,596,463 -71,110 1.00% 160,042,642
2016-06-24 2016-06-22 6.064 26,667,573 -312,884 1.00% 161,708,104
2016-06-23 2016-06-21 5.770 26,980,457 -85,978 1.02% 155,675,532
2016-06-22 2016-06-20 5.847 27,066,435 -114,422 1.02% 158,265,073
2016-06-21 2016-06-17 5.615 27,180,857 -874,006 1.02% 152,627,221
2016-06-20 2016-06-16 5.368 28,054,863 +46,544 1.06% 150,591,290
2016-06-17 2016-06-15 5.445 28,008,319 -100,463 1.06% 152,507,757
2016-06-16 2016-06-14 5.213 28,108,782 +38,788 1.06% 146,532,566
2016-06-15 2016-06-13 5.259 28,069,994 -36,848 1.06% 147,633,006
2016-06-14 2016-06-10 5.290 28,106,842 +11,636 1.06% 148,696,376
2016-06-13 2016-06-08 5.507 28,095,206 -36,202 1.06% 154,719,283
2016-06-10 2016-06-07 5.662 28,131,408 -18,747 1.06% 159,270,294
2016-06-08 2016-06-06 5.491 28,150,155 +6,465 1.06% 154,586,431
2016-06-07 2016-06-03 5.507 28,143,690 -62,060 1.06% 154,986,283
2016-06-06 2016-06-02 5.399 28,205,750 -43,959 1.06% 152,273,842
2016-06-03 2016-06-01 5.275 28,249,709 +53,656 1.06% 149,015,205
2016-06-02 2016-05-31 5.399 28,196,053 -82,746 1.06% 152,221,491
2016-06-01 2016-05-30 5.275 28,278,799 -16,161 1.07% 149,168,652
2016-05-31 2016-05-27 5.229 28,294,960 -384,641 1.07% 147,940,816
2016-05-30 2016-05-26 5.321 28,679,601 -203,633 1.08% 152,613,789
2016-05-27 2016-05-25 5.120 28,883,234 -124,765 1.09% 147,889,057
2016-05-26 2016-05-24 4.687 29,007,999 -3,879 1.09% 135,963,591
2016-05-25 2016-05-23 4.780 29,011,878 -101,493 1.09% 138,674,481
2016-05-24 2016-05-20 4.718 29,113,371 -1,293 1.10% 137,358,190
2016-05-23 2016-05-19 4.625 29,114,664 +39,433 1.10% 134,662,042
2016-05-20 2016-05-18 4.749 29,075,231 +7,111 1.10% 138,077,774
2016-05-19 2016-05-17 4.826 29,068,120 -646 1.09% 140,292,277
2016-05-18 2016-05-16 4.625 29,068,766 +54,302 1.09% 134,449,754
2016-05-17 2016-05-13 4.625 29,014,464 +47,115 1.09% 134,198,594
2016-05-16 2016-05-12 4.826 28,967,349 -40,080 1.09% 139,805,923
2016-05-13 2016-05-11 4.904 29,007,429 +1,939 1.09% 142,242,942
2016-05-12 2016-05-10 4.919 29,005,490 +40,727 1.09% 142,682,120
2016-05-11 2016-05-09 4.935 28,964,763 +63,999 1.09% 142,929,834
2016-05-10 2016-05-06 5.120 28,900,764 +10,343 1.09% 147,978,814
2016-05-09 2016-05-05 5.275 28,890,421 +19,394 1.09% 152,394,915
2016-05-06 2016-05-04 5.383 28,871,027 +16,161 1.09% 155,418,854
2016-05-05 2016-05-03 5.538 28,854,866 -19,394 1.09% 159,795,415
2016-05-04 2016-04-29 5.693 28,874,260 -93,736 1.09% 164,369,377
2016-05-03 2016-04-28 5.708 28,967,996 -99,554 1.09% 165,351,083
2016-04-29 2016-04-27 5.724 29,067,550 -71,109 1.09% 166,368,989
2016-04-28 2016-04-26 5.693 29,138,659 -149,331 1.10% 165,874,492
2016-04-27 2016-04-25 5.677 29,287,990 -3,879 1.10% 166,271,517
2016-04-26 2016-04-22 5.631 29,291,869 -25,858 1.10% 164,934,190
2016-04-25 2016-04-21 5.739 29,317,727 -20,040 1.10% 168,254,401
2016-04-22 2016-04-20 5.553 29,337,767 -25,859 1.11% 162,923,500
2016-04-21 2016-04-19 5.801 29,363,626 -96,321 1.11% 170,334,719
2016-04-20 2016-04-18 5.584 29,459,947 +23,919 1.11% 164,513,442
2016-04-19 2016-04-15 5.801 29,436,028 -746,655 1.11% 170,754,714
2016-04-18 2016-04-14 5.785 30,182,683 -641,050 1.14% 174,619,070
2016-04-15 2016-04-13 5.631 30,823,733 -120,887 1.16% 173,559,681
2016-04-14 2016-04-12 5.321 30,944,620 -71,110 1.17% 164,666,715
2016-04-13 2016-04-11 5.259 31,015,730 -430,538 1.17% 163,125,986
2016-04-12 2016-04-08 4.950 31,446,268 +19,393 1.18% 155,661,538
2016-04-08 2016-04-06 4.996 31,426,875 -33,615 1.18% 157,023,968
2016-04-07 2016-04-05 4.935 31,460,490 +7,757 1.19% 155,245,275
2016-04-06 2016-04-01 4.919 31,452,733 +51,716 1.18% 154,720,455
2016-04-05 2016-03-31 4.981 31,401,017 -87,271 1.18% 156,409,026
2016-04-01 2016-03-30 5.043 31,488,288 -86,625 1.19% 158,792,094
2016-03-30 2016-03-24 5.074 31,574,913 -84,685 1.19% 160,205,799
2016-03-29 2016-03-23 5.151 31,659,598 +646 1.19% 163,084,188
2016-03-24 2016-03-22 5.136 31,658,952 -43,312 1.19% 162,591,128
2016-03-23 2016-03-21 5.244 31,702,264 -47,191 1.19% 166,246,382
2016-03-22 2016-03-18 5.151 31,749,455 -382,055 1.20% 163,547,057
2016-03-21 2016-03-17 4.950 32,131,510 -5,818 1.21% 159,053,540
2016-03-18 2016-03-16 4.734 32,137,328 -633,525 1.21% 152,122,487
2016-03-17 2016-03-15 4.749 32,770,853 +5,048 1.23% 155,628,219
2016-03-16 2016-03-14 4.904 32,765,805 -117,008 1.23% 160,672,788
2016-03-15 2016-03-11 4.842 32,882,813 -49,777 1.24% 159,211,901
2016-03-14 2016-03-10 4.795 32,932,590 -46,545 1.24% 157,924,608
2016-03-11 2016-03-09 4.749 32,979,135 -21,333 1.24% 156,617,347
2016-03-10 2016-03-08 4.966 33,000,468 -71,756 1.24% 163,865,436
2016-03-09 2016-03-07 4.919 33,072,224 -108,604 1.25% 162,686,961
2016-03-08 2016-03-04 4.749 33,180,828 -620,597 1.25% 157,575,183
2016-03-07 2016-03-03 4.517 33,801,425 -753,119 1.27% 152,679,274
2016-03-04 2016-03-02 4.362 34,554,544 -133,816 1.30% 150,735,831
2016-03-03 2016-03-01 4.115 34,688,360 -21,979 1.31% 142,734,064
2016-03-02 2016-02-29 4.022 34,710,339 +5,171 1.31% 139,602,897
2016-03-01 2016-02-26 4.068 34,705,168 -71,756 1.31% 141,192,662
2016-02-29 2016-02-25 3.960 34,776,924 +40,080 1.31% 137,718,841
2016-02-25 2016-02-23 4.130 34,736,844 -10,343 1.31% 143,470,908
2016-02-24 2016-02-22 4.177 34,747,187 -39,434 1.31% 145,126,139
2016-02-23 2016-02-19 4.115 34,786,621 -15,515 1.31% 143,138,384
2016-02-22 2016-02-18 4.068 34,802,136 -238,541 1.31% 141,587,161
2016-02-19 2016-02-17 4.022 35,040,677 -58,181 1.32% 140,931,496
2016-02-18 2016-02-16 3.960 35,098,858 +5,466 1.32% 138,993,720
2016-02-17 2016-02-15 3.883 35,093,392 -14,868 1.32% 136,257,776
2016-02-16 2016-02-12 3.682 35,108,260 -428,599 1.32% 129,255,338
2016-02-15 2016-02-11 3.821 35,536,859 -639,990 1.34% 135,780,755
2016-02-11 2016-02-04 4.130 36,176,849 -26,505 1.36% 149,418,449
2016-02-05 2016-02-03 3.867 36,203,354 -10,989 1.36% 140,007,417
2016-02-04 2016-02-02 3.960 36,214,343 -12,929 1.36% 143,411,112
2016-02-03 2016-02-01 4.068 36,227,272 -53,010 1.36% 147,385,109
2016-02-02 2016-01-29 4.068 36,280,282 -20,040 1.37% 147,600,772
2016-02-01 2016-01-28 3.883 36,300,322 -10,989 1.37% 140,943,946
2016-01-29 2016-01-27 3.805 36,311,311 -12,930 1.37% 138,178,115
2016-01-28 2016-01-26 3.836 36,324,241 -32,969 1.37% 139,351,117
2016-01-27 2016-01-25 4.068 36,357,210 -47,191 1.37% 147,913,742
2016-01-26 2016-01-22 4.037 36,404,401 -51,716 1.37% 146,979,452
2016-01-25 2016-01-21 3.589 36,456,117 -7,111 1.37% 130,834,000
2016-01-22 2016-01-20 3.713 36,463,228 +48,484 1.37% 135,371,918
2016-01-21 2016-01-19 3.945 36,414,744 -14,869 1.37% 143,641,413
2016-01-20 2016-01-18 3.836 36,429,613 +32,323 1.37% 139,755,357
2016-01-19 2016-01-15 4.006 36,397,290 +27,798 1.37% 145,824,682
2016-01-18 2016-01-14 4.146 36,369,492 -2,989 1.37% 150,776,707
2016-01-15 2016-01-13 4.177 36,372,481 +22,626 1.37% 151,914,391
2016-01-14 2016-01-12 4.177 36,349,855 +6,465 1.37% 151,819,890
2016-01-13 2016-01-11 4.285 36,343,390 +91,150 1.37% 155,728,260
2016-01-12 2016-01-08 4.486 36,252,240 -35,555 1.37% 162,627,906
2016-01-11 2016-01-07 4.347 36,287,795 +47,191 1.37% 157,735,383
2016-01-08 2016-01-06 4.734 36,240,604 -124,766 1.37% 171,545,401
2016-01-07 2016-01-05 4.440 36,365,370 +73,049 1.37% 161,447,801
2016-01-06 2016-01-04 4.424 36,292,321 +474,498 1.37% 160,562,086
2016-01-05 2015-12-31 4.594 35,817,823 +1,085,396 1.35% 164,557,569
2016-01-04 2015-12-29 4.749 34,732,427 +774,453 1.31% 164,943,700
2015-12-30 2015-12-28 4.749 33,957,974 -647 1.28% 161,265,836
2015-12-29 2015-12-24 4.826 33,958,621 -3,232 1.28% 163,895,438
2015-12-28 2015-12-22 4.734 33,961,853 +646 1.28% 160,758,902
2015-12-23 2015-12-21 4.718 33,961,207 +18,101 1.28% 160,230,498
2015-12-22 2015-12-18 4.532 33,943,106 -3,232 1.28% 153,844,306
2015-12-21 2015-12-17 4.656 33,946,338 -1,080,225 1.28% 158,059,882
2015-12-18 2015-12-16 4.625 35,026,563 -17,182 1.32% 162,005,940
2015-12-17 2015-12-15 4.517 35,043,745 -10,977 1.32% 158,290,769
2015-12-16 2015-12-14 4.517 35,054,722 -39,434 1.32% 158,340,352
2015-12-15 2015-12-11 4.486 35,094,156 +21,980 1.32% 157,432,730
2015-12-14 2015-12-10 4.563 35,072,176 +62,059 1.32% 160,046,785
2015-12-11 2015-12-09 4.703 35,010,117 +4,525 1.32% 164,637,731
2015-12-10 2015-12-08 4.687 35,005,592 +43,313 1.32% 164,074,950
2015-12-09 2015-12-07 4.888 34,962,279 -18,101 1.32% 170,902,747
2015-12-08 2015-12-04 4.950 34,980,380 -29,090 1.32% 173,155,674
2015-12-07 2015-12-03 5.027 35,009,470 -30,384 1.32% 176,007,479
2015-12-04 2015-12-02 4.950 35,039,854 -36,201 1.32% 173,450,075
2015-12-03 2015-12-01 4.904 35,076,055 +12,929 1.32% 172,001,499
2015-12-02 2015-11-30 4.826 35,063,126 +103,433 1.32% 169,226,142
2015-12-01 2015-11-27 5.027 34,959,693 +31,029 1.32% 175,757,229
2015-11-30 2015-11-26 5.229 34,928,664 -13,575 1.32% 182,625,283
2015-11-27 2015-11-25 5.120 34,942,239 +1,293 1.32% 178,912,609
2015-11-26 2015-11-24 5.182 34,940,946 +40,080 1.32% 181,067,995
2015-11-23 2015-11-19 5.383 34,900,866 -16,808 1.31% 187,878,755
2015-11-20 2015-11-18 5.136 34,917,674 -19,393 1.32% 179,326,972
2015-11-19 2015-11-17 5.213 34,937,067 +75,635 1.32% 182,128,776
2015-11-18 2015-11-16 5.244 34,861,432 +9,050 1.31% 182,813,030
2015-11-17 2015-11-13 5.321 34,852,382 +1,648 1.31% 185,461,229
2015-11-13 2015-11-11 5.383 34,850,734 +11,636 1.31% 187,608,884
2015-11-12 2015-11-10 5.538 34,839,098 -9,050 1.31% 192,935,505
2015-11-11 2015-11-09 5.538 34,848,148 -16,162 1.31% 192,985,623
2015-11-10 2015-11-06 5.507 34,864,310 -38,787 1.31% 191,996,494
2015-11-09 2015-11-05 5.584 34,903,097 +249,531 1.31% 194,909,673
2015-11-06 2015-11-04 5.615 34,653,566 -321,934 1.31% 194,588,327
2015-11-05 2015-11-03 5.229 34,975,500 +125,412 1.32% 182,870,166
2015-11-04 2015-11-02 5.213 34,850,088 +36,202 1.31% 181,675,350
2015-11-03 2015-10-30 5.151 34,813,886 -398,508 1.31% 179,332,483
2015-11-02 2015-10-29 5.321 35,212,394 +23,919 1.33% 187,376,974
2015-10-30 2015-10-28 5.430 35,188,475 +25,858 1.33% 191,060,007
2015-10-29 2015-10-27 5.569 35,162,617 +33,615 1.32% 195,814,982
2015-10-28 2015-10-26 5.677 35,129,002 -6,464 1.32% 199,431,659
2015-10-27 2015-10-23 5.631 35,135,466 +11,636 1.32% 197,837,825
2015-10-26 2015-10-22 5.615 35,123,830 +351,671 1.32% 197,228,975
2015-10-23 2015-10-20 5.708 34,772,159 +424,721 1.31% 198,481,599
2015-10-22 2015-10-19 5.770 34,347,438 -583,102 1.29% 198,182,547
2015-10-20 2015-10-16 5.785 34,930,540 -19,394 1.32% 202,087,350
2015-10-19 2015-10-15 5.878 34,949,934 +8,632 1.32% 205,443,395
2015-10-16 2015-10-14 5.754 34,941,302 -90,503 1.32% 201,068,598
2015-10-15 2015-10-13 5.987 35,031,805 -3,233 1.32% 209,717,999
2015-10-14 2015-10-12 5.940 35,035,038 -91,150 1.32% 208,111,483
2015-10-13 2015-10-09 5.816 35,126,188 +18,101 1.32% 204,305,987
2015-10-12 2015-10-08 5.863 35,108,087 -245,006 1.32% 205,829,966
2015-10-09 2015-10-07 5.832 35,353,093 -605,728 1.33% 206,172,621
2015-10-08 2015-10-06 5.229 35,958,821 -163,553 1.35% 188,011,481
2015-10-07 2015-10-05 5.120 36,122,374 -75,635 1.36% 184,955,183
2015-10-06 2015-10-02 4.950 36,198,009 -21,333 1.36% 179,183,035
2015-10-05 2015-09-30 4.842 36,219,342 +206,866 1.36% 175,366,696
2015-10-02 2015-09-29 4.641 36,012,476 +149,331 1.36% 167,123,092
2015-09-30 2015-09-25 4.981 35,863,145 -847,502 1.35% 178,634,965
2015-09-29 2015-09-24 4.966 36,710,647 -58,181 1.38% 182,288,511
2015-09-25 2015-09-23 4.981 36,768,828 +54,302 1.39% 183,146,189
2015-09-24 2015-09-22 5.012 36,714,526 +419,549 1.38% 184,011,583
2015-09-23 2015-09-21 5.027 36,294,977 -48,484 1.37% 182,470,269
2015-09-22 2015-09-18 5.120 36,343,461 +337,449 1.37% 186,087,201
2015-09-21 2015-09-17 5.058 36,006,012 -227,552 1.36% 182,131,473
2015-09-18 2015-09-16 5.105 36,233,564 +91,797 1.36% 184,964,005
2015-09-17 2015-09-15 5.120 36,141,767 +154,323 1.36% 185,054,479
2015-09-16 2015-09-14 5.089 35,987,444 +116,362 1.36% 183,150,929
2015-09-15 2015-09-11 5.213 35,871,082 -117,008 1.35% 186,997,846
2015-09-14 2015-09-10 5.182 35,988,090 +333,570 1.36% 186,494,415
2015-09-11 2015-09-09 5.430 35,654,520 -28,444 1.34% 193,590,453
2015-09-10 2015-09-08 5.275 35,682,964 +289,612 1.34% 188,225,096
2015-09-09 2015-09-07 5.290 35,393,352 -63,999 1.33% 187,244,913
2015-09-08 2015-09-04 5.383 35,457,351 -32,323 1.34% 190,874,432
2015-09-07 2015-09-02 5.476 35,489,674 +9,697 1.34% 194,342,372
2015-09-04 2015-09-01 5.461 35,479,977 +256,642 1.34% 193,740,431
2015-09-02 2015-08-31 5.600 35,223,335 +133,816 1.33% 197,242,850
2015-09-01 2015-08-28 5.724 35,089,519 -675,544 1.32% 200,835,909
2015-08-31 2015-08-27 5.584 35,765,063 +637,403 1.35% 199,723,157
2015-08-28 2015-08-26 5.569 35,127,660 -186,178 1.32% 195,620,312
2015-08-27 2015-08-25 5.491 35,313,838 +605,727 1.33% 193,925,759
2015-08-26 2015-08-24 5.445 34,708,111 -3,200,595 1.31% 188,988,713
2015-08-25 2015-08-21 5.770 37,908,706 -237,248 1.43% 218,730,839
2015-08-24 2015-08-20 5.847 38,145,954 +298,015 1.44% 223,050,143
2015-08-21 2015-08-19 5.878 37,847,939 +10,990 1.43% 222,478,505
2015-08-20 2015-08-18 5.863 37,836,949 -169,371 1.43% 221,828,604
2015-08-19 2015-08-17 5.925 38,006,320 +29,090 1.43% 225,173,263
2015-08-18 2015-08-14 5.940 37,977,230 -262,460 1.43% 225,588,385
2015-08-17 2015-08-13 6.017 38,239,690 -583,563 1.44% 230,105,071
2015-08-14 2015-08-12 5.909 38,823,253 +627,707 1.46% 229,412,729
2015-08-13 2015-08-11 5.971 38,195,546 -246,299 1.44% 228,066,897
2015-08-12 2015-08-10 6.017 38,441,845 -237,896 1.45% 231,321,527
2015-08-11 2015-08-07 5.724 38,679,741 -16,161 1.46% 221,384,651
2015-08-10 2015-08-06 5.569 38,695,902 +205,572 1.46% 215,491,280
2015-08-07 2015-08-05 5.693 38,490,330 +80,161 1.45% 219,109,738
2015-08-06 2015-08-04 5.739 38,410,169 +19,393 1.45% 220,435,915
2015-08-05 2015-08-03 5.801 38,390,776 +78,868 1.45% 222,700,086
2015-08-04 2015-07-31 5.863 38,311,908 -100,201 1.44% 224,613,170
2015-08-03 2015-07-30 5.878 38,412,109 -49,777 1.45% 225,794,821
2015-07-31 2015-07-29 5.909 38,461,886 -84,039 1.45% 227,277,354
2015-07-30 2015-07-28 5.832 38,545,925 +60,121 1.45% 224,792,620
2015-07-29 2015-07-27 5.724 38,485,804 +267,632 1.45% 220,274,647
2015-07-28 2015-07-24 6.033 38,218,172 -111,837 1.44% 230,566,785
2015-07-27 2015-07-23 5.987 38,330,009 +437,003 1.44% 229,462,707
2015-07-24 2015-07-22 5.987 37,893,006 +400,802 1.43% 226,846,587
2015-07-23 2015-07-21 6.033 37,492,204 +82,746 1.41% 226,187,086
2015-07-22 2015-07-20 6.002 37,409,458 +140,927 1.41% 224,530,513
2015-07-21 2015-07-17 6.048 37,268,531 +36,848 1.40% 225,414,193
2015-07-20 2015-07-16 6.079 37,231,683 +54,302 1.40% 226,343,197
2015-07-17 2015-07-15 6.064 37,177,381 +77,715 1.40% 225,437,981
2015-07-16 2015-07-14 6.126 37,099,666 +1,219,212 1.40% 227,262,308
2015-07-15 2015-07-13 6.404 35,880,454 +161,614 1.35% 229,784,377
2015-07-14 2015-07-10 6.296 35,718,840 +1,204,344 1.35% 224,881,631
2015-07-13 2015-07-09 6.079 34,514,496 +260,521 1.30% 209,824,556
2015-07-10 2015-07-08 5.615 34,253,975 -2,174,672 1.29% 192,344,525
2015-07-09 2015-07-07 6.033 36,428,647 +314,177 1.37% 219,770,742
2015-07-08 2015-07-06 6.451 36,114,470 +214,623 1.36% 232,959,018
2015-07-07 2015-07-03 6.698 35,899,847 +245,006 1.35% 240,459,932
2015-07-06 2015-07-02 6.899 35,654,841 +174,543 1.34% 245,988,945
2015-07-03 2015-06-30 7.162 35,480,298 +290,904 1.34% 254,115,102
2015-07-02 2015-06-29 7.131 35,189,394 +767,988 1.33% 250,942,916
2015-06-30 2015-06-26 7.379 34,421,406 +2,029,219 1.30% 253,985,668
2015-06-29 2015-06-25 7.750 32,392,187 +67,232 1.22% 251,038,437
2015-06-26 2015-06-24 7.936 32,324,955 -179,068 1.22% 256,517,808
2015-06-25 2015-06-23 7.796 32,504,023 -1,124,831 1.22% 253,413,577
2015-06-24 2015-06-22 7.580 33,628,854 -14,868 1.27% 254,900,316
2015-06-23 2015-06-19 7.549 33,643,722 -236,602 1.27% 253,972,143
2015-06-22 2015-06-18 7.735 33,880,324 -8,404 1.28% 262,079,141
2015-06-19 2015-06-17 7.844 33,888,728 +188,785 1.28% 265,836,320
2015-06-18 2015-06-16 7.471 33,699,943 +908,491 1.28% 251,767,064
2015-06-17 2015-06-15 7.767 32,791,452 -43,218 1.24% 254,676,988
2015-06-16 2015-06-12 8.000 32,834,670 -1,186,050 1.24% 262,678,355
2015-06-15 2015-06-11 7.798 34,020,720 -168,335 1.29% 265,283,195
2015-06-12 2015-06-10 7.704 34,189,055 -30,197 1.30% 263,403,055
2015-06-11 2015-06-09 8.062 34,219,252 -584,532 1.30% 275,885,442
2015-06-10 2015-06-08 7.502 34,803,784 +44,333 1.32% 261,097,080
2015-06-09 2015-06-05 7.409 34,759,451 +388,068 1.32% 257,518,464
2015-06-08 2015-06-04 7.658 34,371,383 +508,216 1.30% 263,202,871
2015-06-05 2015-06-03 7.798 33,863,167 -569,253 1.28% 264,054,644
2015-06-04 2015-06-02 7.735 34,432,420 -337,311 1.30% 266,349,845
2015-06-03 2015-06-01 7.502 34,769,731 +112,437 1.32% 260,841,615
2015-06-02 2015-05-29 7.315 34,657,294 -151,630 1.31% 253,525,134
2015-06-01 2015-05-28 7.346 34,808,924 +235,797 1.32% 255,717,888
2015-05-29 2015-05-27 7.611 34,573,127 -35,337 1.31% 263,133,434
2015-05-28 2015-05-26 7.658 34,608,464 -154,200 1.31% 265,018,346
2015-05-27 2015-05-22 7.518 34,762,664 -12,496 1.32% 261,329,654
2015-05-26 2015-05-21 7.362 34,775,160 +208,811 1.32% 256,011,097
2015-05-22 2015-05-20 7.564 34,566,349 -416,980 1.31% 261,467,848
2015-05-21 2015-05-19 7.424 34,983,329 -126,573 1.33% 259,721,574
2015-05-20 2015-05-18 7.331 35,109,902 +767,143 1.33% 257,382,513
2015-05-19 2015-05-15 7.455 34,342,759 +7,710 1.30% 256,034,924
2015-05-18 2015-05-14 7.331 34,335,049 +285,206 1.30% 251,702,246
2015-05-15 2015-05-13 7.346 34,049,843 +206,884 1.29% 250,141,428
2015-05-14 2015-05-12 7.440 33,842,959 +211,381 1.28% 251,782,033
2015-05-13 2015-05-11 7.518 33,631,578 +765,215 1.27% 252,826,672
2015-05-12 2015-05-08 7.549 32,866,363 -172,832 1.25% 248,097,220
2015-05-11 2015-05-07 7.393 33,039,195 -13,788 1.25% 244,259,565
2015-05-08 2015-05-06 7.735 33,052,983 +745,297 1.25% 255,679,296
2015-05-07 2015-05-05 7.907 32,307,686 -725,855 1.22% 255,445,395
2015-05-06 2015-05-04 8.202 33,033,541 -372,007 1.25% 270,953,183
2015-05-05 2015-04-30 7.953 33,405,548 -153,556 1.27% 265,685,598
2015-05-04 2015-04-29 7.969 33,559,104 -195,962 1.27% 267,429,203
2015-04-30 2015-04-28 8.000 33,755,066 +542,910 1.28% 270,041,550
2015-04-29 2015-04-27 7.922 33,212,156 -237,575 1.26% 263,113,641
2015-04-28 2015-04-24 7.642 33,449,731 +112,437 1.27% 255,624,593
2015-04-27 2015-04-23 7.735 33,337,294 +44,112 1.26% 257,878,566
2015-04-24 2015-04-22 7.813 33,293,182 +237,082 1.26% 260,128,259
2015-04-23 2015-04-21 7.751 33,056,100 +29,555 1.25% 256,217,901
2015-04-22 2015-04-20 7.704 33,026,545 +130,427 1.25% 254,446,719
2015-04-21 2015-04-17 7.876 32,896,118 -159,982 1.25% 259,073,910
2015-04-20 2015-04-16 7.860 33,056,100 +439,468 1.25% 259,819,357
2015-04-17 2015-04-15 7.626 32,616,632 +317,873 1.24% 248,750,353
2015-04-16 2015-04-14 7.876 32,298,759 -198,532 1.22% 254,369,400
2015-04-15 2015-04-13 8.374 32,497,291 -434,879 1.23% 272,118,424
2015-04-14 2015-04-10 8.249 32,932,170 -684,903 1.25% 271,659,396
2015-04-13 2015-04-09 8.218 33,617,073 -3,200,299 1.27% 276,262,751
2015-04-10 2015-04-08 7.782 36,817,372 -2,148,191 1.40% 286,517,598
2015-04-09 2015-04-02 6.895 38,965,563 -188,894 1.48% 268,666,300
2015-04-08 2015-04-01 6.755 39,154,457 -112,437 1.48% 264,484,026
2015-04-02 2015-03-31 6.662 39,266,894 -307,757 1.49% 261,576,564
2015-04-01 2015-03-30 6.662 39,574,651 -841,029 1.50% 263,626,689
2015-03-31 2015-03-27 6.257 40,415,680 +30,840 1.53% 252,874,161
2015-03-30 2015-03-26 6.288 40,384,840 +37,907 1.53% 253,938,321
2015-03-27 2015-03-25 6.288 40,346,933 -32,124 1.53% 253,699,963
2015-03-26 2015-03-24 6.366 40,379,057 -27,628 1.53% 257,044,309
2015-03-25 2015-03-23 6.381 40,406,685 -47,545 1.53% 257,849,083
2015-03-24 2015-03-20 6.428 40,454,230 -35,980 1.53% 260,041,405
2015-03-23 2015-03-19 6.412 40,490,210 -107,297 1.53% 259,642,485
2015-03-20 2015-03-18 6.226 40,597,507 -97,659 1.54% 252,748,082
2015-03-19 2015-03-17 6.195 40,695,166 -16,063 1.54% 252,089,298
2015-03-18 2015-03-16 6.241 40,711,229 -238,366 1.54% 254,089,722
2015-03-17 2015-03-13 6.195 40,949,595 -3,675 1.55% 253,665,378
2015-03-16 2015-03-12 5.977 40,953,270 +39,834 1.55% 244,764,439
2015-03-13 2015-03-11 6.023 40,913,436 +178,615 1.55% 246,436,727
2015-03-12 2015-03-10 6.163 40,734,821 +69,390 1.54% 251,066,929
2015-03-11 2015-03-09 6.148 40,665,431 +140,706 1.54% 250,006,320
2015-03-10 2015-03-06 6.210 40,524,725 +90,593 1.54% 251,664,226
2015-03-09 2015-03-05 6.195 40,434,132 +371,363 1.53% 250,472,303
2015-03-06 2015-03-04 6.257 40,062,769 +337,311 1.52% 250,666,056
2015-03-05 2015-03-03 6.397 39,725,458 +79,670 1.51% 254,120,234
2015-03-04 2015-03-02 6.506 39,645,788 +91,235 1.50% 257,929,994
2015-03-03 2015-02-27 6.506 39,554,553 +89,307 1.50% 257,336,432
2015-03-02 2015-02-26 6.568 39,465,246 -40,477 1.50% 259,212,403
2015-02-27 2015-02-25 6.459 39,505,723 +11,565 1.50% 255,174,119
2015-02-26 2015-02-24 6.350 39,494,158 -157,991 1.50% 250,796,537
2015-02-25 2015-02-23 6.381 39,652,149 +17,990 1.50% 253,034,127
2015-02-24 2015-02-18 6.412 39,634,159 +73,888 1.50% 254,153,079
2015-02-23 2015-02-16 6.490 39,560,271 -166,407 1.50% 256,757,906
2015-02-17 2015-02-13 6.428 39,726,678 +270,579 1.51% 255,364,671
2015-02-16 2015-02-12 6.412 39,456,099 +8,353 1.50% 253,011,274
2015-02-13 2015-02-11 6.272 39,447,746 +24,415 1.50% 247,431,935
2015-02-12 2015-02-10 6.304 39,423,331 +103,442 1.49% 248,505,985
2015-02-11 2015-02-09 6.366 39,319,889 +111,794 1.49% 250,301,875
2015-02-10 2015-02-06 6.490 39,208,095 +170,262 1.49% 254,472,179
2015-02-09 2015-02-05 6.662 39,037,833 +18,633 1.48% 260,050,674
2015-02-06 2015-02-04 6.677 39,019,200 +10,280 1.48% 260,533,855
2015-02-05 2015-02-03 6.521 39,008,920 +607,178 1.48% 254,393,764
2015-02-04 2015-02-02 6.475 38,401,742 +125,929 1.46% 248,641,014
2015-02-03 2015-01-30 6.646 38,275,813 -25,057 1.45% 254,378,740
2015-02-02 2015-01-29 6.599 38,300,870 +237,724 1.45% 252,756,893
2015-01-30 2015-01-28 6.677 38,063,146 -3,213 1.44% 254,150,217
2015-01-29 2015-01-27 6.708 38,066,359 +103,443 1.44% 255,356,620
2015-01-28 2015-01-26 6.786 37,962,916 +101,514 1.44% 257,617,028
2015-01-27 2015-01-23 6.911 37,861,402 -125,929 1.43% 261,642,430
2015-01-26 2015-01-22 6.926 37,987,331 +23,130 1.44% 263,103,911
2015-01-23 2015-01-21 6.911 37,964,201 +39,192 1.44% 262,352,826
2015-01-22 2015-01-20 6.926 37,925,009 +56,540 1.44% 262,672,263
2015-01-21 2015-01-19 6.833 37,868,469 +283,341 1.44% 258,744,293
2015-01-20 2015-01-16 7.082 37,585,128 +172,189 1.42% 266,168,062
2015-01-19 2015-01-15 7.160 37,412,939 +235,759 1.42% 267,860,188
2015-01-16 2015-01-14 7.128 37,177,180 +140,706 1.41% 265,014,987
2015-01-15 2015-01-13 7.284 37,036,474 +85,453 1.40% 269,776,427
2015-01-14 2015-01-12 7.346 36,951,021 +124,002 1.40% 271,454,443
2015-01-13 2015-01-09 7.440 36,827,019 +186,324 1.40% 273,982,595
2015-01-12 2015-01-08 7.735 36,640,695 -22,487 1.39% 283,431,819
2015-01-09 2015-01-07 7.782 36,663,182 +1,285 1.39% 285,317,672
2015-01-08 2015-01-06 7.735 36,661,897 +82,882 1.39% 283,595,826
2015-01-07 2015-01-05 7.860 36,579,015 -688 1.39% 287,509,300
2015-01-06 2015-01-02 7.673 36,579,703 -10,922 1.39% 280,682,675
2015-01-05 2014-12-31 7.564 36,590,625 +35,603 1.39% 276,779,939
2015-01-02 2014-12-29 7.626 36,555,022 +13,492 1.39% 278,786,437
2014-12-30 2014-12-24 7.689 36,541,530 -311,611 1.38% 280,958,508
2014-12-29 2014-12-22 7.751 36,853,141 -697,753 1.40% 285,648,774
2014-12-23 2014-12-19 7.409 37,550,894 -5,140 1.42% 278,199,116
2014-12-22 2014-12-18 7.424 37,556,034 +3,993 1.42% 278,821,728
2014-12-19 2014-12-17 7.346 37,552,041 +100,229 1.42% 275,869,735
2014-12-18 2014-12-16 7.471 37,451,812 +113,080 1.42% 279,796,698
2014-12-17 2014-12-15 7.642 37,338,732 -30,783 1.42% 285,344,542
2014-12-16 2014-12-12 7.735 37,369,515 -62,322 1.42% 289,069,561
2014-12-15 2014-12-11 7.595 37,431,837 +7,068 1.42% 284,308,259
2014-12-12 2014-12-10 7.642 37,424,769 -145,205 1.42% 286,002,041
2014-12-11 2014-12-09 7.751 37,569,974 -139,422 1.42% 291,204,948
2014-12-10 2014-12-08 7.922 37,709,396 -76,457 1.43% 298,741,716
2014-12-09 2014-12-05 8.047 37,785,853 -631,318 1.43% 304,052,295
2014-12-08 2014-12-04 8.265 38,417,171 -1,483,154 1.46% 317,503,425
2014-12-05 2014-12-03 7.829 39,900,325 -942,544 1.51% 312,372,599
2014-12-04 2014-12-02 7.642 40,842,869 -181,858 1.55% 312,123,340
2014-12-03 2014-12-01 7.486 41,024,727 +98,302 1.55% 307,127,913
2014-12-02 2014-11-28 7.533 40,926,425 -173,474 1.55% 308,302,952
2014-12-01 2014-11-27 7.533 41,099,899 +15,420 1.56% 309,609,750
2014-11-28 2014-11-26 7.595 41,084,479 -175,402 1.56% 312,051,388
2014-11-27 2014-11-25 7.518 41,259,881 -32,768 1.56% 310,172,731
2014-11-26 2014-11-24 7.595 41,292,649 -446,535 1.56% 313,632,514
2014-11-25 2014-11-21 7.346 41,739,184 +26,342 1.58% 306,629,875
2014-11-24 2014-11-20 7.300 41,712,842 -69,390 1.58% 304,488,669
2014-11-21 2014-11-19 7.237 41,782,232 -98,302 1.58% 302,393,952
2014-11-20 2014-11-18 7.222 41,880,534 +290,409 1.59% 302,453,562
2014-11-19 2014-11-17 7.393 41,590,125 +310,869 1.58% 307,476,796
2014-11-18 2014-11-14 7.658 41,279,256 -23,130 1.56% 316,100,714
2014-11-17 2014-11-13 7.735 41,302,386 -575,368 1.57% 319,492,040
2014-11-14 2014-11-12 7.533 41,877,754 -255,714 1.59% 315,469,411
2014-11-13 2014-11-11 7.377 42,133,468 +95,732 1.60% 310,837,968
2014-11-12 2014-11-10 7.424 42,037,736 -65,534 1.59% 312,094,568
2014-11-11 2014-11-07 7.315 42,103,270 -168,463 1.60% 307,993,958
2014-11-10 2014-11-06 7.269 42,271,733 +9,637 1.60% 307,252,514
2014-11-07 2014-11-05 7.284 42,262,096 +77,742 1.60% 307,840,246
2014-11-06 2014-11-04 7.362 42,184,354 -162,644 1.60% 310,556,809
2014-11-05 2014-11-03 7.300 42,346,998 -204,909 1.60% 309,117,778
2014-11-04 2014-10-31 7.393 42,551,907 -426,619 1.61% 314,587,274
2014-11-03 2014-10-30 7.284 42,978,526 -44,508 1.63% 313,058,775
2014-10-31 2014-10-29 7.300 43,023,034 -311,611 1.63% 314,052,597
2014-10-30 2014-10-28 7.144 43,334,645 -215,443 1.64% 309,582,527
2014-10-29 2014-10-27 6.911 43,550,088 +66,820 1.65% 300,954,277
2014-10-28 2014-10-24 7.004 43,483,268 +78,385 1.65% 304,553,225
2014-10-27 2014-10-23 7.113 43,404,883 +55,897 1.65% 308,733,177
2014-10-24 2014-10-22 7.144 43,348,986 -17,990 1.64% 309,684,979
2014-10-23 2014-10-21 7.191 43,366,976 -13,993 1.64% 311,838,424
2014-10-22 2014-10-20 7.191 43,380,969 +2,570 1.64% 311,939,044
2014-10-21 2014-10-17 7.284 43,378,399 -224,874 1.64% 315,971,480
2014-10-20 2014-10-16 7.191 43,603,273 +53,969 1.65% 313,537,563
2014-10-17 2014-10-15 7.362 43,549,304 -54,737 1.65% 320,605,429
2014-10-16 2014-10-14 7.346 43,604,041 -48,187 1.65% 320,329,732
2014-10-15 2014-10-13 7.518 43,652,228 -105,370 1.65% 328,157,291
2014-10-14 2014-10-10 7.377 43,757,598 -335,383 1.66% 322,819,922
2014-10-13 2014-10-09 7.300 44,092,981 -123,360 1.67% 321,862,823
2014-10-10 2014-10-08 7.082 44,216,341 -42,405 1.68% 313,128,581
2014-10-09 2014-10-07 7.066 44,258,746 +61,680 1.68% 312,740,027
2014-10-08 2014-10-06 7.160 44,197,066 +53,327 1.68% 316,431,554
2014-10-07 2014-10-03 7.253 44,143,739 -337,953 1.67% 320,172,144
2014-10-06 2014-09-30 7.066 44,481,692 -174,760 1.69% 314,315,403
2014-10-03 2014-09-29 6.973 44,656,452 +53,970 1.69% 311,380,019
2014-09-30 2014-09-26 7.066 44,602,482 +65,535 1.69% 315,168,926
2014-09-29 2014-09-25 7.144 44,536,947 -8,353 1.69% 318,171,768
2014-09-26 2014-09-24 7.175 44,545,300 -111,152 1.69% 319,618,071
2014-09-25 2014-09-23 6.911 44,656,452 +28,913 1.69% 308,599,841
2014-09-24 2014-09-22 6.973 44,627,539 +101,514 1.69% 311,178,415
2014-09-23 2014-09-19 7.206 44,526,025 +1,285 1.69% 320,865,800
2014-09-22 2014-09-18 7.206 44,524,740 -20,560 1.69% 320,856,540
2014-09-19 2014-09-17 7.253 44,545,300 -96,374 1.69% 323,084,644
2014-09-18 2014-09-16 7.082 44,641,674 +28,912 1.69% 316,140,678
2014-09-17 2014-09-15 7.191 44,612,762 -23,219 1.69% 320,796,484
2014-09-16 2014-09-12 7.191 44,635,981 +457,458 1.69% 320,963,444
2014-09-15 2014-09-11 7.284 44,178,523 +226,802 1.67% 321,799,643
2014-09-12 2014-09-10 7.424 43,951,721 +232,584 1.67% 326,304,285
2014-09-11 2014-09-08 7.580 43,719,137 -88,022 1.66% 331,382,106
2014-09-10 2014-09-05 7.611 43,807,159 -12,208 1.66% 333,412,947
2014-09-08 2014-09-04 7.626 43,819,367 -130,427 1.66% 334,187,877
2014-09-05 2014-09-03 7.735 43,949,794 -566,682 1.67% 339,970,900
2014-09-04 2014-09-02 7.595 44,516,476 -382,287 1.69% 338,118,639
2014-09-03 2014-09-01 7.300 44,898,763 -20,559 1.70% 327,744,740
2014-09-02 2014-08-29 7.346 44,919,322 -82,240 1.70% 329,992,222
2014-09-01 2014-08-28 7.284 45,001,562 -439,468 1.71% 327,794,720
2014-08-29 2014-08-27 7.237 45,441,030 -107,298 1.72% 328,874,069
2014-08-28 2014-08-26 7.269 45,548,328 +90,593 1.73% 331,068,478
2014-08-27 2014-08-25 7.315 45,457,735 -8,995 1.72% 332,532,550
2014-08-26 2014-08-22 7.362 45,466,730 +102,157 1.72% 334,721,319
2014-08-25 2014-08-21 7.315 45,364,573 +16,062 1.72% 331,851,051
2014-08-21 2014-08-19 7.409 45,348,511 -222,946 1.72% 335,968,451
2014-08-20 2014-08-18 7.440 45,571,457 +1,927 1.73% 339,038,738
2014-08-19 2014-08-15 7.502 45,569,530 +45,617 1.73% 341,861,426
2014-08-18 2014-08-14 7.580 45,523,913 -90,166 1.73% 345,061,939
2014-08-15 2014-08-13 7.813 45,614,079 -761,316 1.73% 356,394,620
2014-08-14 2014-08-12 7.704 46,375,395 -138,137 1.76% 357,290,388
2014-08-13 2014-08-11 7.689 46,513,532 -245,434 1.76% 357,630,690
2014-08-12 2014-08-08 7.549 46,758,966 -41,763 1.77% 352,967,850
2014-08-11 2014-08-07 7.626 46,800,729 -591,547 1.77% 356,925,199
2014-08-08 2014-08-06 7.626 47,392,276 +40,477 1.80% 361,436,625
2014-08-07 2014-08-05 7.642 47,351,799 -152,272 1.79% 361,864,924
2014-08-06 2014-08-04 7.782 47,504,071 -1,558,049 1.80% 369,682,886
2014-08-05 2014-08-01 7.331 49,062,120 -215,879 1.86% 359,662,973
2014-08-04 2014-07-31 7.300 49,277,999 -233,227 1.87% 359,711,580
2014-08-01 2014-07-30 7.315 49,511,226 -478,018 1.88% 362,184,659
2014-07-31 2014-07-29 7.300 49,989,244 -226,801 1.89% 364,903,412
2014-07-30 2014-07-28 7.315 50,216,045 -1,365,076 1.90% 367,340,553
2014-07-29 2014-07-25 6.957 51,581,121 -738,230 1.95% 358,861,453
2014-07-28 2014-07-24 6.568 52,319,351 +164,479 1.98% 343,639,684
2014-07-25 2014-07-23 6.646 52,154,872 -125,287 1.98% 346,618,127
2014-07-24 2014-07-22 6.475 52,280,159 -264,400 1.98% 338,500,054
2014-07-23 2014-07-21 6.335 52,544,559 -443,966 1.99% 332,851,618
2014-07-22 2014-07-18 6.412 52,988,525 +55,255 2.01% 339,787,626
2014-07-21 2014-07-17 6.397 52,933,270 +10,922 2.01% 338,609,437
2014-07-18 2014-07-16 6.444 52,922,348 +104,085 2.01% 341,010,662
2014-07-17 2014-07-15 6.506 52,818,263 +31,585 2.00% 343,628,288
2014-07-16 2014-07-14 6.553 52,786,678 -39,192 2.00% 345,887,558
2014-07-15 2014-07-11 6.553 52,825,870 -51,400 2.00% 346,144,365
2014-07-14 2014-07-10 6.506 52,877,270 -52,684 2.00% 344,012,180
2014-07-11 2014-07-09 6.553 52,929,954 -362,941 2.01% 346,826,381
2014-07-10 2014-07-08 6.475 53,292,895 -72,602 2.02% 345,057,249
2014-07-09 2014-07-07 6.444 53,365,497 -505,003 2.02% 343,866,139
2014-07-08 2014-07-04 6.475 53,870,500 -13,926 2.04% 348,797,087
2014-07-07 2014-07-03 6.444 53,884,426 +409,913 2.04% 347,209,912
2014-07-04 2014-07-02 6.381 53,474,513 -181,184 2.03% 341,239,429
2014-07-03 2014-06-30 6.272 53,655,697 -10,923 2.03% 336,549,848
2014-07-02 2014-06-27 6.304 53,666,620 +305,829 2.03% 338,288,924
2014-06-30 2014-06-26 6.319 53,360,791 +3,213 2.02% 337,191,645
2014-06-27 2014-06-25 6.319 53,357,578 -14,135 2.02% 337,171,341
2014-06-26 2014-06-24 6.304 53,371,713 -1,928 2.02% 336,429,971
2014-06-25 2014-06-23 6.304 53,373,641 +46,260 2.02% 336,442,124
2014-06-24 2014-06-20 6.335 53,327,381 -48,824 2.02% 337,810,525
2014-06-23 2014-06-19 6.412 53,376,205 +32,767 2.02% 342,273,614
2014-06-20 2014-06-18 6.428 53,343,438 +82,240 2.02% 342,893,748
2014-06-19 2014-06-17 6.553 53,261,198 +17,990 2.02% 348,996,876
2014-06-18 2014-06-16 6.521 53,243,208 -81,597 2.02% 347,221,613
2014-06-17 2014-06-13 6.553 53,324,805 +111,504 2.02% 349,413,664
2014-06-16 2014-06-12 6.630 53,213,301 +1,285 2.02% 352,824,156
2014-06-13 2014-06-11 6.599 53,212,016 +44,975 2.02% 351,159,225
2014-06-12 2014-06-10 6.693 53,167,041 +8,995 2.02% 355,827,458
2014-06-11 2014-06-09 6.662 53,158,046 -49,473 2.01% 354,112,527
2014-06-10 2014-06-06 6.630 53,207,519 +143,920 2.02% 352,785,820
2014-06-09 2014-06-05 6.755 53,063,599 -54,612 2.01% 358,438,742
2014-06-06 2014-06-04 6.802 53,118,211 -29,555 2.01% 361,287,877
2014-06-05 2014-06-03 6.802 53,147,766 -120,147 2.01% 361,488,898
2014-06-04 2014-05-30 6.879 53,267,913 -137,495 2.02% 366,451,466
2014-06-03 2014-05-29 6.724 53,405,408 -106,012 2.02% 359,085,192
2014-05-30 2014-05-28 6.739 53,511,420 -22,487 2.03% 360,630,857
2014-05-29 2014-05-27 6.662 53,533,907 -83,525 2.03% 356,616,326
2014-05-28 2014-05-26 6.755 53,617,432 -35,337 2.03% 362,179,822
2014-05-27 2014-05-23 6.786 53,652,769 -131,712 2.03% 364,088,651
2014-05-26 2014-05-22 6.864 53,784,481 -122,075 2.04% 369,168,030
2014-05-23 2014-05-21 6.848 53,906,556 -388,856 2.04% 369,166,917
2014-05-22 2014-05-20 6.802 54,295,412 -172,831 2.06% 369,294,706
2014-05-21 2014-05-19 6.724 54,468,243 +5,140 2.06% 366,231,441
2014-05-20 2014-05-16 6.677 54,463,103 -23,130 2.06% 363,653,847
2014-05-19 2014-05-15 6.739 54,486,233 -38,071 2.07% 367,200,439
2014-05-16 2014-05-14 7.089 54,524,304 -286,554 2.07% 386,497,627
2014-05-15 2014-05-13 6.993 54,810,858 +1,208,973 2.08% 383,290,285
2014-05-14 2014-05-12 6.993 53,601,885 -1,021,263 2.08% 374,835,982
2014-05-13 2014-05-09 6.802 54,623,148 -28,250 2.12% 371,536,334
2014-05-12 2014-05-08 6.881 54,651,398 -91,655 2.12% 376,081,277
2014-05-09 2014-05-07 6.770 54,743,053 +139,366 2.12% 370,607,868
2014-05-08 2014-05-05 6.818 54,603,687 -256,760 2.12% 372,273,762
2014-05-07 2014-05-02 6.818 54,860,447 -11,927 2.13% 374,024,285
2014-05-05 2014-04-30 6.674 54,872,374 -6,278 2.13% 366,238,894
2014-05-02 2014-04-29 6.674 54,878,652 -116,138 2.13% 366,280,795
2014-04-30 2014-04-28 6.627 54,994,790 -704,363 2.13% 364,427,859
2014-04-29 2014-04-25 6.658 55,699,153 +24,484 2.16% 370,869,880
2014-04-28 2014-04-24 6.802 55,674,669 -64,661 2.16% 378,688,581
2014-04-25 2014-04-23 6.770 55,739,330 +186,182 2.16% 377,352,616
2014-04-24 2014-04-22 6.977 55,553,148 -32,644 2.15% 387,596,168
2014-04-23 2014-04-17 6.881 55,585,792 -82,239 2.16% 382,511,270
2014-04-22 2014-04-16 6.993 55,668,031 -186,449 2.16% 389,284,464
2014-04-17 2014-04-15 7.168 55,854,480 -190,240 2.17% 400,375,245
2014-04-16 2014-04-14 7.296 56,044,720 -48,967 2.17% 408,880,946
2014-04-15 2014-04-11 7.216 56,093,687 -45,123 2.18% 404,770,524
2014-04-14 2014-04-10 7.216 56,138,810 -379,331 2.18% 405,096,131
2014-04-11 2014-04-09 7.089 56,518,141 -357,203 2.19% 400,631,018
2014-04-10 2014-04-08 7.184 56,875,344 -1,128,700 2.21% 408,598,971
2014-04-09 2014-04-07 7.041 58,004,044 -293,171 2.25% 408,392,007
2014-04-08 2014-04-04 6.945 58,297,215 -689,923 2.26% 404,884,348
2014-04-07 2014-04-03 6.897 58,987,138 -379,791 2.29% 406,857,112
2014-04-04 2014-04-02 6.850 59,366,929 -45,827 2.30% 406,639,657
2014-04-03 2014-04-01 6.834 59,412,756 +116,783 2.30% 406,007,150
2014-04-02 2014-03-31 6.961 59,295,973 -681,135 2.30% 412,765,440
2014-04-01 2014-03-28 6.786 59,977,108 -306,353 2.33% 406,997,565
2014-03-31 2014-03-27 6.786 60,283,461 -325,187 2.34% 409,076,440
2014-03-28 2014-03-26 6.802 60,608,648 -370,387 2.35% 412,248,574
2014-03-27 2014-03-25 6.802 60,979,035 -370,387 2.37% 414,767,876
2014-03-26 2014-03-24 6.770 61,349,422 -503,142 2.38% 415,332,672
2014-03-25 2014-03-21 6.818 61,852,564 -2,016,945 2.40% 421,694,723
2014-03-24 2014-03-20 6.435 63,869,509 -2,069,326 2.48% 411,028,213
2014-03-21 2014-03-19 6.356 65,938,835 -368,504 2.56% 419,093,433
2014-03-20 2014-03-18 6.308 66,307,339 +103,583 2.57% 418,266,879
2014-03-19 2014-03-17 6.276 66,203,756 -190,843 2.57% 415,504,318
2014-03-18 2014-03-14 6.212 66,394,599 -2,241,154 2.58% 412,471,599
2014-03-17 2014-03-13 6.005 68,635,753 -773,256 2.66% 412,181,451
2014-03-14 2014-03-12 6.021 69,409,009 -224,743 2.69% 417,930,758
2014-03-13 2014-03-11 6.053 69,633,752 -350,913 2.70% 421,502,431
2014-03-12 2014-03-10 6.069 69,984,665 +25,111 2.71% 424,741,361
2014-03-11 2014-03-07 6.085 69,959,554 -241,065 2.71% 425,703,367
2014-03-10 2014-03-06 6.212 70,200,619 +881,395 2.72% 436,116,220
2014-03-07 2014-03-05 6.260 69,319,224 +222,232 2.69% 433,953,238
2014-03-06 2014-03-04 6.340 69,096,992 -490,920 2.68% 438,065,351
2014-03-05 2014-03-03 6.244 69,587,912 +537,375 2.70% 434,526,796
2014-03-04 2014-02-28 6.324 69,050,537 -263,665 2.68% 436,670,906
2014-03-03 2014-02-27 6.324 69,314,202 -216,582 2.69% 438,338,306
2014-02-28 2014-02-26 6.292 69,530,784 -106,094 2.70% 437,492,802
2014-02-27 2014-02-25 6.292 69,636,878 -20,089 2.70% 438,160,354
2014-02-26 2014-02-24 6.324 69,656,967 -170,127 2.70% 440,505,929
2014-02-25 2014-02-21 6.324 69,827,094 +185,194 2.71% 441,581,800
2014-02-24 2014-02-20 6.276 69,641,900 +21,972 2.70% 437,082,606
2014-02-21 2014-02-19 6.404 69,619,928 -450,742 2.70% 445,816,680
2014-02-20 2014-02-18 6.420 70,070,670 +54,616 2.72% 449,819,219
2014-02-19 2014-02-17 6.483 70,016,054 -168,871 2.72% 453,929,838
2014-02-18 2014-02-14 6.308 70,184,925 -282,498 2.72% 442,726,702
2014-02-17 2014-02-13 6.244 70,467,423 +478,339 2.73% 440,018,714
2014-02-14 2014-02-12 6.499 69,989,084 -28,250 2.71% 454,869,862
2014-02-13 2014-02-11 6.483 70,017,334 -236,043 2.72% 453,938,136
2014-02-12 2014-02-10 6.435 70,253,377 -56,500 2.73% 452,111,195
2014-02-11 2014-02-07 6.483 70,309,877 -237,298 2.73% 455,834,758
2014-02-10 2014-02-06 6.372 70,547,175 +67,171 2.74% 449,506,845
2014-02-07 2014-02-05 6.196 70,480,004 +403,031 2.73% 436,729,182
2014-02-06 2014-02-04 6.212 70,076,973 -232,970 2.72% 435,348,078
2014-02-05 2014-01-30 6.181 70,309,943 +462,041 2.73% 434,555,411
2014-02-04 2014-01-28 6.276 69,847,902 -3,766 2.71% 438,375,504
2014-01-29 2014-01-27 6.260 69,851,668 -401,776 2.71% 437,286,452
2014-01-28 2014-01-24 6.388 70,253,444 +969,823 2.73% 448,754,361
2014-01-27 2014-01-23 6.483 69,283,621 +480,247 2.69% 449,181,310
2014-01-24 2014-01-22 6.627 68,803,374 +475,548 2.67% 455,931,667
2014-01-23 2014-01-21 6.579 68,327,826 +161,965 2.65% 449,515,162
2014-01-22 2014-01-20 6.595 68,165,861 +94,794 2.64% 449,535,461
2014-01-21 2014-01-17 6.674 68,071,067 +276,849 2.64% 454,331,943
2014-01-20 2014-01-16 6.674 67,794,218 +333,348 2.63% 452,484,148
2014-01-17 2014-01-15 6.881 67,460,870 -260,429 2.62% 464,229,116
2014-01-16 2014-01-14 6.738 67,721,299 +147,527 2.63% 456,312,471
2014-01-15 2014-01-13 6.706 67,573,772 +138,110 2.62% 453,165,614
2014-01-14 2014-01-10 6.770 67,435,662 -62,778 2.62% 456,536,228
2014-01-13 2014-01-09 6.627 67,498,440 +168,244 2.62% 447,284,406
2014-01-10 2014-01-08 6.706 67,330,196 +389,220 2.61% 451,532,136
2014-01-09 2014-01-07 6.643 66,940,976 +117,394 2.60% 444,656,644
2014-01-08 2014-01-06 6.467 66,823,582 +219,093 2.59% 432,167,870
2014-01-07 2014-01-03 6.563 66,604,489 +745,167 2.58% 437,116,708
2014-01-06 2014-01-02 6.658 65,859,322 +245,460 2.55% 438,520,830
2014-01-03 2013-12-31 6.945 65,613,862 -368,503 2.55% 455,699,740
2014-01-02 2013-12-27 7.089 65,982,365 +173,265 2.56% 467,718,534
2013-12-30 2013-12-24 7.136 65,809,100 +399,892 2.55% 469,635,217
2013-12-27 2013-12-20 7.041 65,409,208 +566,880 2.54% 460,529,919
2013-12-23 2013-12-19 7.089 64,842,328 +828,662 2.52% 459,637,337
2013-12-20 2013-12-18 7.264 64,013,666 +946,683 2.48% 464,979,957
2013-12-19 2013-12-17 7.312 63,066,983 -102,955 2.45% 461,117,317
2013-12-18 2013-12-16 7.343 63,169,938 +327,070 2.45% 463,882,583
2013-12-17 2013-12-13 7.471 62,842,868 +662,353 2.44% 469,489,118
2013-12-16 2013-12-12 7.423 62,180,515 +951,706 2.41% 461,569,307
2013-12-13 2013-12-11 7.535 61,228,809 +1,383,614 2.37% 461,332,067
2013-12-12 2013-12-10 7.837 59,845,195 +1,280,031 2.32% 469,019,695
2013-12-11 2013-12-09 8.028 58,565,164 +368,503 2.27% 470,182,641
2013-12-10 2013-12-06 8.060 58,196,661 +68,741 2.26% 469,078,227
2013-12-09 2013-12-05 8.204 58,127,920 +405,542 2.25% 476,857,593
2013-12-06 2013-12-04 8.140 57,722,378 -321,420 2.24% 469,852,785
2013-12-05 2013-12-03 8.235 58,043,798 -238,090 2.25% 478,016,685
2013-12-04 2013-12-02 8.331 58,281,888 -133,715 2.26% 485,547,801
2013-12-03 2013-11-29 8.283 58,415,603 -344,021 2.27% 483,870,225
2013-12-02 2013-11-28 8.267 58,759,624 -1,967,475 2.28% 485,783,832
2013-11-29 2013-11-27 8.140 60,727,099 +615,533 2.36% 494,310,830
2013-11-28 2013-11-26 7.997 60,111,566 +49,594 2.33% 480,682,653
2013-11-27 2013-11-25 8.124 60,061,972 -222,860 2.33% 487,940,036
2013-11-26 2013-11-22 8.188 60,284,832 -327,698 2.34% 493,591,719
2013-11-25 2013-11-21 8.108 60,612,530 -160,239 2.35% 491,447,223
2013-11-22 2013-11-20 7.869 60,772,769 -212,775 2.36% 478,225,428
2013-11-21 2013-11-19 7.742 60,985,544 -993,767 2.37% 472,128,114
2013-11-20 2013-11-18 7.789 61,979,311 -934,629 2.40% 482,783,361
2013-11-19 2013-11-15 7.630 62,913,940 -217,210 2.44% 480,041,836
2013-11-18 2013-11-14 7.423 63,131,150 +161,687 2.45% 468,625,922
2013-11-15 2013-11-13 7.407 62,969,463 +138,111 2.44% 466,422,651
2013-11-14 2013-11-12 7.503 62,831,352 +174,521 2.44% 471,404,802
2013-11-13 2013-11-11 7.503 62,656,831 -46,456 2.43% 470,095,424
2013-11-12 2013-11-08 7.439 62,703,287 +673,602 2.43% 466,448,691
2013-11-11 2013-11-07 7.566 62,029,685 +79,099 2.41% 469,342,493
2013-11-08 2013-11-06 7.646 61,950,586 +88,517 2.40% 473,678,144
2013-11-07 2013-11-05 7.726 61,862,069 +8,161 2.40% 477,928,435
2013-11-06 2013-11-04 7.758 61,853,908 -622,124 2.40% 479,835,964
2013-11-05 2013-11-01 7.710 62,476,032 -153,177 2.42% 481,676,536
2013-11-04 2013-10-31 7.582 62,629,209 +213,443 2.43% 474,876,381
2013-11-01 2013-10-30 7.678 62,415,766 -318,281 2.42% 479,223,419
2013-10-31 2013-10-29 7.503 62,734,047 +76,588 2.43% 470,674,752
2013-10-30 2013-10-28 7.439 62,657,459 +120,533 2.43% 466,107,778
2013-10-29 2013-10-25 7.423 62,536,926 +627,774 2.43% 464,214,965
2013-10-28 2013-10-24 7.582 61,909,152 +770,278 2.40% 469,416,660
2013-10-25 2013-10-23 7.710 61,138,874 +778,440 2.37% 471,367,340
2013-10-24 2013-10-22 7.694 60,360,434 -28,250 2.34% 464,404,239
2013-10-23 2013-10-21 7.742 60,388,684 +96,050 2.34% 467,507,438
2013-10-22 2013-10-18 7.789 60,292,634 +457,019 2.34% 469,645,112
2013-10-21 2013-10-17 7.821 59,835,615 -932,244 2.32% 467,991,475
2013-10-18 2013-10-16 7.503 60,767,859 +81,400 2.36% 455,923,033
2013-10-17 2013-10-15 7.566 60,686,459 -138,110 2.35% 459,179,084
2013-10-16 2013-10-11 7.487 60,824,569 +23,855 2.36% 455,379,618
2013-10-15 2013-10-10 7.455 60,800,714 +139,366 2.36% 453,263,996
2013-10-11 2013-10-09 7.503 60,661,348 -118,022 2.35% 455,123,913
2013-10-10 2013-10-08 7.455 60,779,370 +167,616 2.36% 453,104,878
2013-10-09 2013-10-07 7.343 60,611,754 +330,209 2.35% 445,096,796
2013-10-08 2013-10-04 7.471 60,281,545 -39,550 2.34% 450,353,879
2013-10-07 2013-10-03 7.487 60,321,095 +293,171 2.34% 451,610,224
2013-10-04 2013-10-02 7.343 60,027,924 +917,805 2.33% 440,809,494
2013-10-03 2013-09-30 7.391 59,110,119 +605,175 2.29% 436,894,427
2013-10-02 2013-09-27 7.519 58,504,944 +556,207 2.27% 439,877,003
2013-09-30 2013-09-26 7.455 57,948,737 +643,469 2.25% 432,002,757
2013-09-27 2013-09-25 7.566 57,305,268 +1,356,619 2.22% 433,595,582
2013-09-26 2013-09-24 7.821 55,948,649 +802,295 2.17% 437,590,401
2013-09-25 2013-09-23 7.949 55,146,354 +313,887 2.14% 438,342,965
2013-09-24 2013-09-19 8.092 54,832,467 +23,228 2.13% 443,708,950
2013-09-23 2013-09-18 7.917 54,809,239 +108,605 2.13% 433,917,186
2013-09-19 2013-09-17 8.028 54,700,634 +397,381 2.12% 439,156,775
2013-09-18 2013-09-16 8.251 54,303,253 -13,183 2.11% 448,076,634
2013-09-17 2013-09-13 8.060 54,316,436 +132,586 2.11% 437,802,738
2013-09-16 2013-09-12 8.315 54,183,850 -465,808 2.10% 450,543,838
2013-09-13 2013-09-11 8.506 54,649,658 -576,297 2.12% 464,863,445
2013-09-12 2013-09-10 8.331 55,225,955 -1,502,131 2.14% 460,088,750
2013-09-11 2013-09-09 7.789 56,728,086 -129,322 2.20% 441,879,323
2013-09-10 2013-09-06 7.837 56,857,408 -678,623 2.21% 445,603,764
2013-09-09 2013-09-05 7.630 57,536,031 -58,383 2.23% 439,007,666
2013-09-06 2013-09-04 7.694 57,594,414 -929,106 2.23% 443,122,891
2013-09-05 2013-09-03 7.789 58,523,520 -2,157,371 2.27% 455,864,727
2013-09-04 2013-09-02 7.439 60,680,891 -1,135,643 2.35% 451,404,122
2013-09-03 2013-08-30 7.280 61,816,534 +12,555 2.40% 450,005,210
2013-09-02 2013-08-29 7.327 61,803,979 +366,620 2.40% 452,867,295
2013-08-30 2013-08-28 7.312 61,437,359 +353,437 2.38% 449,202,241
2013-08-29 2013-08-27 7.598 61,083,922 +792,251 2.37% 464,132,504
2013-08-28 2013-08-26 7.901 60,291,671 -133,089 2.34% 476,360,440
2013-08-27 2013-08-23 7.853 60,424,760 +75,907 2.34% 474,524,395
2013-08-26 2013-08-22 7.805 60,348,853 -87,260 2.34% 471,044,341
2013-08-23 2013-08-21 7.455 60,436,113 +404,286 2.34% 450,545,927
2013-08-22 2013-08-20 7.487 60,031,827 +68,427 2.33% 449,444,540
2013-08-21 2013-08-19 7.789 59,963,400 +86,633 2.33% 467,080,568
2013-08-20 2013-08-16 7.773 59,876,767 +146,049 2.32% 465,451,951
2013-08-19 2013-08-15 7.853 59,730,718 -285,637 2.32% 469,073,982
2013-08-16 2013-08-13 8.204 60,016,355 -902,739 2.33% 492,349,539
2013-08-15 2013-08-12 7.678 60,919,094 -199,632 2.36% 467,732,088
2013-08-13 2013-08-09 7.343 61,118,726 -495,314 2.37% 448,819,698
2013-08-12 2013-08-08 6.658 61,614,040 +132,461 2.39% 410,253,844
2013-08-09 2013-08-07 6.499 61,481,579 +99,238 2.38% 399,578,274
2013-08-08 2013-08-06 6.643 61,382,341 +116,766 2.38% 407,733,310
2013-08-07 2013-08-05 6.579 61,265,575 -304,470 2.38% 403,054,019
2013-08-06 2013-08-02 6.627 61,570,045 +126,810 2.39% 407,999,370
2013-08-05 2013-08-01 6.627 61,443,235 -101,072 2.38% 407,159,052
2013-08-02 2013-07-31 6.595 61,544,307 +2,512 2.39% 405,868,099
2013-08-01 2013-07-30 6.483 61,541,795 +388,592 2.39% 398,989,309
2013-07-31 2013-07-29 6.818 61,153,203 +72,194 2.37% 416,926,662
2013-07-30 2013-07-26 6.754 61,081,009 +333,348 2.37% 412,542,551
2013-07-29 2013-07-25 6.834 60,747,661 +75,333 2.36% 415,129,449
2013-07-26 2013-07-24 6.881 60,672,328 -22,600 2.35% 417,514,052
2013-07-25 2013-07-23 6.897 60,694,928 -733,765 2.35% 418,636,400
2013-07-24 2013-07-22 6.483 61,428,693 +72,822 2.38% 398,256,043
2013-07-23 2013-07-19 6.643 61,355,871 +120,532 2.38% 407,557,483
2013-07-22 2013-07-18 6.611 61,235,339 -45,200 2.38% 404,805,975
2013-07-19 2013-07-17 6.531 61,280,539 -21,287 2.38% 400,223,996
2013-07-18 2013-07-16 6.340 61,301,826 +228,509 2.38% 388,645,080
2013-07-17 2013-07-15 6.467 61,073,317 +20,663 2.37% 394,979,206
2013-07-16 2013-07-12 6.420 61,052,654 +386,709 2.37% 391,927,994
2013-07-15 2013-07-11 6.643 60,665,945 -305,726 2.35% 402,974,637
2013-07-12 2013-07-10 6.420 60,971,671 +123,671 2.37% 391,408,123
2013-07-11 2013-07-09 6.292 60,848,000 +365,365 2.36% 382,860,087
2013-07-10 2013-07-08 6.547 60,482,635 +50,222 2.35% 395,976,321
2013-07-09 2013-07-05 6.643 60,432,413 -35,156 2.34% 401,423,396
2013-07-08 2013-07-04 6.196 60,467,569 +75,333 2.35% 374,687,151
2013-07-05 2013-07-03 5.878 60,392,236 +369,759 2.34% 354,980,230
2013-07-04 2013-07-02 6.292 60,022,477 +717,546 2.33% 377,665,836
2013-07-03 2013-06-28 6.467 59,304,931 +338,998 2.30% 383,542,530
2013-07-02 2013-06-27 6.435 58,965,933 +381,058 2.29% 379,471,558
2013-06-28 2013-06-26 6.674 58,584,875 -173,265 2.27% 391,017,524
2013-06-27 2013-06-25 6.658 58,758,140 +723,195 2.28% 391,237,984
2013-06-26 2013-06-24 6.977 58,034,945 -252,992 2.25% 404,911,749
2013-06-25 2013-06-21 7.248 58,287,937 -1,411,236 2.26% 422,461,145
2013-06-24 2013-06-20 6.929 59,699,173 +982,466 2.32% 413,670,225
2013-06-21 2013-06-19 7.200 58,716,707 +1,588,896 2.28% 422,762,850
2013-06-20 2013-06-18 7.455 57,127,811 +1,055,916 2.22% 425,882,826
2013-06-19 2013-06-17 7.471 56,071,895 -20,717 2.17% 418,904,250
2013-06-18 2013-06-14 7.343 56,092,612 -651,652 2.18% 411,910,896
2013-06-17 2013-06-13 7.327 56,744,264 +1,583,246 2.20% 415,792,345
2013-06-14 2013-06-11 7.678 55,161,018 -195,238 2.14% 423,522,026
2013-06-13 2013-06-10 7.933 55,356,256 -113,000 2.15% 439,129,631
2013-06-11 2013-06-07 7.965 55,469,256 -59,638 2.15% 441,793,209
2013-06-10 2013-06-06 7.901 55,528,894 +160,710 2.15% 438,730,059
2013-06-07 2013-06-05 8.012 55,368,184 +75,961 2.15% 443,634,135
2013-06-06 2013-06-04 8.060 55,292,223 +292,542 2.14% 445,667,801
2013-06-05 2013-06-03 8.076 54,999,681 +456,130 2.13% 444,185,953
2013-06-04 2013-05-31 8.060 54,543,551 +291,287 2.12% 439,633,336
2013-06-03 2013-05-30 8.188 54,252,264 +454,509 2.10% 444,199,102
2013-05-31 2013-05-29 8.331 53,797,755 +586,968 2.09% 448,190,382
2013-05-30 2013-05-28 8.538 53,210,787 -23,855 2.06% 454,319,275
2013-05-29 2013-05-27 8.363 53,234,642 +442,581 2.06% 445,195,055
2013-05-28 2013-05-24 8.506 52,792,061 +470,202 2.05% 449,062,267
2013-05-27 2013-05-23 8.458 52,321,859 +151,294 2.03% 442,562,262
2013-05-24 2013-05-22 8.841 52,170,565 +35,155 2.02% 461,227,521
2013-05-23 2013-05-21 8.825 52,135,410 +141,877 2.02% 460,086,244
2013-05-22 2013-05-20 8.602 51,993,533 +46,455 2.02% 447,239,115
2013-05-21 2013-05-16 8.315 51,947,078 +571,903 2.01% 431,944,867
2013-05-20 2013-05-15 8.315 51,375,175 +2,513,150 1.99% 427,189,439
2013-05-16 2013-05-14 9.661 48,862,025 +1,769,695 1.90% 472,079,253
2013-05-15 2013-05-13 9.778 47,092,330 +2,592,377 1.83% 460,482,026
2013-05-14 2013-05-10 9.845 44,499,953 +193,569 1.81% 438,103,228
2013-05-13 2013-05-09 9.878 44,306,384 +264,286 1.80% 437,676,171
2013-05-10 2013-05-08 9.928 44,042,098 +598,688 1.79% 437,270,172
2013-05-09 2013-05-07 9.845 43,443,410 +595,692 1.77% 427,701,533
2013-05-08 2013-05-06 9.695 42,847,718 +487,220 1.74% 415,402,129
2013-05-07 2013-05-03 9.595 42,360,498 +611,341 1.72% 406,437,518
2013-05-06 2013-05-02 9.762 41,749,157 +453,660 1.70% 407,538,334
2013-05-03 2013-04-30 9.962 41,295,497 +216,942 1.68% 411,378,810
2013-05-02 2013-04-29 9.862 41,078,555 +1,689,391 1.67% 405,104,929
2013-04-30 2013-04-26 10.512 39,389,164 +155,815 1.60% 414,078,043
2013-04-29 2013-04-25 10.679 39,233,349 +11,986 1.59% 418,986,707
2013-04-26 2013-04-24 10.546 39,221,363 +111,467 1.59% 413,622,970
2013-04-25 2013-04-23 10.379 39,109,896 +159,411 1.59% 405,921,388
2013-04-24 2013-04-22 10.596 38,950,485 +224,133 1.58% 412,716,169
2013-04-23 2013-04-19 10.546 38,726,352 +352,381 1.57% 408,402,654
2013-04-22 2013-04-18 10.312 38,373,971 +141,432 1.56% 395,721,919
2013-04-19 2013-04-17 10.396 38,232,539 +246,307 1.55% 397,453,271
2013-04-18 2013-04-16 10.479 37,986,232 +180,385 1.54% 398,062,026
2013-04-17 2013-04-15 10.512 37,805,847 +283,385 1.54% 397,433,444
2013-04-16 2013-04-12 10.763 37,522,462 +122,255 1.52% 403,846,134
2013-04-15 2013-04-11 10.930 37,400,207 +105,475 1.52% 408,771,110
2013-04-12 2013-04-10 10.980 37,294,732 +7,191 1.52% 409,485,260
2013-04-11 2013-04-09 10.846 37,287,541 +51,539 1.52% 404,428,720
2013-04-10 2013-04-08 10.596 37,236,002 +131,244 1.51% 394,549,647
2013-04-09 2013-04-05 10.729 37,104,758 +613,670 1.51% 398,112,180
2013-04-08 2013-04-03 11.163 36,491,088 -80,904 1.48% 407,359,472
2013-04-05 2013-04-02 11.363 36,571,992 +97,684 1.49% 415,585,720
2013-04-03 2013-03-28 11.547 36,474,308 +107,872 1.48% 421,170,597
2013-04-02 2013-03-27 11.597 36,366,436 +39,553 1.48% 421,745,478
2013-03-28 2013-03-26 11.781 36,326,883 -246,907 1.48% 427,954,626
2013-03-27 2013-03-25 11.764 36,573,790 -92,290 1.49% 430,253,065
2013-03-26 2013-03-22 11.564 36,666,080 +88,095 1.49% 423,996,826
2013-03-25 2013-03-21 11.614 36,577,985 -18,578 1.49% 424,809,192
2013-03-22 2013-03-20 11.714 36,596,563 +290,055 1.49% 428,688,962
2013-03-21 2013-03-19 11.397 36,306,508 +390,137 1.48% 413,780,550
2013-03-20 2013-03-18 11.630 35,916,371 +449,465 1.46% 417,724,662
2013-03-19 2013-03-15 11.914 35,466,906 +81,503 1.44% 422,558,074
2013-03-18 2013-03-14 12.031 35,385,403 +142,055 1.44% 425,720,241
2013-03-15 2013-03-13 12.048 35,243,348 +80,305 1.43% 424,599,271
2013-03-14 2013-03-12 12.348 35,163,043 -97,684 1.43% 434,193,243
2013-03-13 2013-03-11 12.515 35,260,727 -50,340 1.43% 441,283,221
2013-03-12 2013-03-08 12.565 35,311,067 -262,900 1.43% 443,680,872
2013-03-11 2013-03-07 12.148 35,573,967 +213,346 1.45% 432,144,078
2013-03-08 2013-03-06 12.148 35,360,621 +154,017 1.44% 429,552,402
2013-03-07 2013-03-05 12.081 35,206,604 +515,387 1.43% 425,331,542
2013-03-06 2013-03-04 12.265 34,691,217 +180,385 1.41% 425,472,763
2013-03-05 2013-03-01 12.515 34,510,832 +266,084 1.40% 431,898,387
2013-03-04 2013-02-28 12.832 34,244,748 -113,865 1.39% 439,425,447
2013-03-01 2013-02-27 12.215 34,358,613 +180,985 1.40% 419,673,545
2013-02-28 2013-02-26 12.048 34,177,628 +154,017 1.39% 411,759,857
2013-02-27 2013-02-25 12.331 34,023,611 +26,369 1.38% 419,555,802
2013-02-26 2013-02-22 12.431 33,997,242 +239,715 1.38% 422,634,405
2013-02-25 2013-02-21 12.682 33,757,527 +106,673 1.37% 428,103,822
2013-02-22 2013-02-20 12.865 33,650,854 +302,640 1.37% 432,927,683
2013-02-21 2013-02-19 12.982 33,348,214 +397,765 1.36% 432,929,386
2013-02-20 2013-02-18 13.333 32,950,449 +157,014 1.34% 439,311,938
2013-02-19 2013-02-15 13.599 32,793,435 +35,358 1.33% 445,973,863
2013-02-18 2013-02-14 13.766 32,758,077 +69,517 1.33% 450,959,185
2013-02-15 2013-02-08 13.666 32,688,560 +90,492 1.33% 446,729,446
2013-02-14 2013-02-07 13.599 32,598,068 +220,538 1.32% 443,316,973
2013-02-08 2013-02-06 14.017 32,377,530 +106,673 1.32% 453,824,449
2013-02-07 2013-02-05 14.000 32,270,857 +80,904 1.31% 451,790,764
2013-02-06 2013-02-04 14.234 32,189,953 +158,811 1.31% 458,178,032
2013-02-05 2013-02-01 14.350 32,031,142 -175,591 1.30% 459,658,995
2013-02-04 2013-01-31 14.434 32,206,733 +88,095 1.31% 464,865,878
2013-02-01 2013-01-30 14.601 32,118,638 -374,554 1.31% 468,953,803
2013-01-31 2013-01-29 14.467 32,493,192 -194,265 1.32% 470,084,967
2013-01-30 2013-01-28 14.384 32,687,457 -225,332 1.33% 470,168,240
2013-01-29 2013-01-25 14.217 32,912,789 -194,768 1.34% 467,917,372
2013-01-28 2013-01-24 14.267 33,107,557 -136,038 1.35% 472,343,713
2013-01-24 2013-01-22 14.567 33,243,595 -80,904 1.35% 484,269,498
2013-01-23 2013-01-21 14.551 33,324,499 -200,851 1.35% 484,891,982
2013-01-22 2013-01-18 14.450 33,525,350 +124,652 1.36% 484,457,966
2013-01-21 2013-01-17 14.284 33,400,698 -193,570 1.36% 477,083,280
2013-01-18 2013-01-16 14.484 33,594,268 +141,432 1.37% 486,575,006
2013-01-17 2013-01-15 14.667 33,452,836 -63,942 1.36% 490,666,836
2013-01-16 2013-01-14 14.768 33,516,778 -218,141 1.36% 494,960,364
2013-01-15 2013-01-11 14.551 33,734,919 -3,595 1.37% 490,863,846
2013-01-14 2013-01-10 14.834 33,738,514 -245,109 1.37% 500,486,768
2013-01-11 2013-01-09 14.567 33,983,623 -143,829 1.38% 495,049,709
2013-01-10 2013-01-08 14.651 34,127,452 -46,744 1.39% 499,992,246
2013-01-09 2013-01-07 14.918 34,174,196 +27,495 1.39% 509,801,036
2013-01-08 2013-01-04 14.818 34,146,701 +68,918 1.39% 505,972,142
2013-01-07 2013-01-03 14.918 34,077,783 -217,242 1.38% 508,362,774
2013-01-04 2013-01-02 14.701 34,295,025 -573,554 1.39% 504,164,104
2013-01-03 2012-12-31 14.050 34,868,579 -58,730 1.42% 489,904,275
2013-01-02 2012-12-27 13.900 34,927,309 -4,795 1.42% 485,484,106
2012-12-28 2012-12-24 13.783 34,932,104 -309,232 1.42% 481,470,498
2012-12-27 2012-12-20 13.900 35,241,336 +24,571 1.43% 489,849,032
2012-12-21 2012-12-19 13.933 35,216,765 -131,843 1.43% 490,682,787
2012-12-20 2012-12-18 13.783 35,348,608 +64,723 1.44% 487,211,188
2012-12-19 2012-12-17 13.850 35,283,885 -222,576 1.43% 488,674,164
2012-12-18 2012-12-14 13.833 35,506,461 -561,232 1.44% 491,164,316
2012-12-17 2012-12-13 13.549 36,067,693 -426,948 1.47% 488,696,560
2012-12-14 2012-12-12 13.549 36,494,641 -484,224 1.48% 494,481,461
2012-12-13 2012-12-11 13.282 36,978,865 -281,066 1.50% 491,169,662
2012-12-12 2012-12-10 13.199 37,259,931 -179,187 1.51% 491,794,218
2012-12-11 2012-12-07 13.182 37,439,118 -656,220 1.52% 493,534,582
2012-12-10 2012-12-06 12.915 38,095,338 -113,864 1.55% 492,014,249
2012-12-07 2012-12-05 12.899 38,209,202 +13,184 1.55% 492,847,264
2012-12-06 2012-12-04 12.548 38,196,018 +213,946 1.55% 479,292,705
2012-12-05 2012-12-03 12.665 37,982,072 +557,936 1.54% 481,044,571
2012-12-04 2012-11-30 13.049 37,424,136 -241,513 1.52% 488,341,266
2012-12-03 2012-11-29 12.899 37,665,649 -92,889 1.53% 485,836,162
2012-11-30 2012-11-28 12.815 37,758,538 +154,616 1.53% 483,884,019
2012-11-29 2012-11-27 12.982 37,603,922 -24,571 1.53% 488,177,354
2012-11-28 2012-11-26 13.066 37,628,493 -120,457 1.53% 491,635,773
2012-11-27 2012-11-23 13.132 37,748,950 -291,873 1.53% 495,729,196
2012-11-26 2012-11-22 12.865 38,040,823 -154,017 1.55% 489,405,867
2012-11-23 2012-11-21 12.732 38,194,840 -75,500 1.55% 486,288,637
2012-11-22 2012-11-20 12.431 38,270,340 +16,780 1.56% 475,755,132
2012-11-21 2012-11-19 12.498 38,253,560 +26,968 1.55% 478,099,803
2012-11-20 2012-11-16 12.331 38,226,592 -78,507 1.55% 471,384,077
2012-11-19 2012-11-15 12.348 38,305,099 +94,559 1.56% 472,991,349
2012-11-16 2012-11-14 12.481 38,210,540 +303,239 1.55% 476,924,532
2012-11-15 2012-11-13 12.281 37,907,301 +186,978 1.54% 465,549,181
2012-11-14 2012-11-12 12.582 37,720,323 +187,577 1.53% 474,582,410
2012-11-13 2012-11-09 12.748 37,532,746 +222,336 1.53% 478,485,286
2012-11-12 2012-11-08 12.949 37,310,410 +329,608 1.52% 483,121,796
2012-11-09 2012-11-07 13.516 36,980,802 +149,822 1.50% 499,834,505
2012-11-08 2012-11-06 13.499 36,830,980 +205,555 1.50% 497,194,923
2012-11-07 2012-11-05 13.466 36,625,425 +175,513 1.49% 493,197,761
2012-11-06 2012-11-02 13.383 36,449,912 -269,080 1.48% 487,793,199
2012-11-05 2012-11-01 13.099 36,718,992 -171,996 1.49% 480,978,093
2012-11-02 2012-10-31 12.849 36,890,988 -78,506 1.50% 473,997,336
2012-11-01 2012-10-30 12.532 36,969,494 -50,340 1.50% 463,285,099
2012-10-31 2012-10-29 12.398 37,019,834 +377,667 1.50% 458,974,090
2012-10-30 2012-10-26 12.565 36,642,167 +180,048 1.49% 460,406,042
2012-10-29 2012-10-25 13.049 36,462,119 -276,272 1.48% 475,788,067
2012-10-26 2012-10-24 13.116 36,738,391 -406,316 1.49% 481,845,233
2012-10-25 2012-10-22 12.849 37,144,707 +278,668 1.51% 477,257,268
2012-10-24 2012-10-19 12.865 36,866,039 -251,700 1.50% 474,291,941
2012-10-22 2012-10-18 12.899 37,117,739 -275,073 1.51% 478,768,861
2012-10-19 2012-10-17 12.615 37,392,812 -305,637 1.52% 471,709,704
2012-10-18 2012-10-16 12.415 37,698,449 +145,028 1.53% 468,016,654
2012-10-17 2012-10-15 12.682 37,553,421 -7,711 1.53% 476,242,322
2012-10-16 2012-10-12 12.582 37,561,132 -665,809 1.53% 472,579,531
2012-10-15 2012-10-11 12.181 38,226,941 +142,031 1.55% 465,647,521
2012-10-12 2012-10-10 11.897 38,084,910 +275,673 1.55% 453,113,866
2012-10-11 2012-10-09 11.948 37,809,237 -21,575 1.54% 451,726,766
2012-10-10 2012-10-08 11.831 37,830,812 +139,035 1.54% 447,565,691
2012-10-09 2012-10-05 11.964 37,691,777 +42,549 1.53% 450,952,353
2012-10-08 2012-10-04 11.864 37,649,228 +44,348 1.53% 446,673,888
2012-10-05 2012-10-03 11.814 37,604,880 +145,027 1.53% 444,265,259
2012-10-04 2012-09-28 11.814 37,459,853 +61,727 1.52% 442,551,906
2012-10-03 2012-09-27 11.580 37,398,126 +20,376 1.52% 433,086,055
2012-09-28 2012-09-26 11.547 37,377,750 +308,633 1.52% 431,602,685
2012-09-27 2012-09-25 11.864 37,069,117 -26,968 1.51% 439,791,398
2012-09-26 2012-09-24 11.797 37,096,085 +4,195 1.51% 437,635,336
2012-09-25 2012-09-21 11.897 37,091,890 +17,379 1.51% 441,299,446
2012-09-24 2012-09-20 11.747 37,074,511 +101,280 1.51% 435,524,890
2012-09-21 2012-09-19 12.081 36,973,231 +31,762 1.50% 446,674,191
2012-09-20 2012-09-18 11.981 36,941,469 -159,411 1.50% 442,591,934
2012-09-19 2012-09-17 12.181 37,100,880 -187,577 1.51% 451,930,820
2012-09-18 2012-09-14 12.265 37,288,457 -577,713 1.52% 457,326,787
2012-09-17 2012-09-13 11.397 37,866,170 -98,375 1.54% 431,555,815
2012-09-14 2012-09-12 11.497 37,964,545 -189,375 1.54% 436,477,951
2012-09-13 2012-09-11 11.230 38,153,920 -59,329 1.55% 428,468,716
2012-09-12 2012-09-10 11.263 38,213,249 -134,247 1.55% 430,410,270
2012-09-11 2012-09-07 11.213 38,347,496 -201,360 1.56% 430,002,690
2012-09-10 2012-09-06 10.362 38,548,856 +176,190 1.57% 399,455,112
2012-09-07 2012-09-05 10.329 38,372,666 +474,636 1.56% 396,348,767
2012-09-06 2012-09-04 10.679 37,898,030 +252,300 1.54% 404,726,366
2012-09-05 2012-09-03 10.896 37,645,730 +212,148 1.53% 410,198,240
2012-09-04 2012-08-31 10.779 37,433,582 +254,697 1.52% 403,514,173
2012-09-03 2012-08-30 10.946 37,178,885 +433,884 1.51% 406,972,524
2012-08-31 2012-08-29 10.846 36,745,001 +465,646 1.49% 398,544,214
2012-08-30 2012-08-28 11.130 36,279,355 +208,552 1.47% 403,785,091
2012-08-29 2012-08-27 11.247 36,070,803 +275,073 1.47% 405,677,196
2012-08-28 2012-08-24 11.464 35,795,730 -50,340 1.45% 410,348,499
2012-08-27 2012-08-23 11.797 35,846,070 -354,778 1.46% 422,888,477
2012-08-24 2012-08-22 11.764 36,200,848 +317,622 1.47% 425,865,785
2012-08-23 2012-08-21 12.098 35,883,226 +69,517 1.46% 434,104,588
2012-08-22 2012-08-20 12.198 35,813,709 +95,886 1.46% 436,849,222
2012-08-21 2012-08-17 12.331 35,717,823 -115,662 1.45% 440,447,661
2012-08-20 2012-08-16 12.014 35,833,485 +45,546 1.46% 430,513,161
2012-08-17 2012-08-15 12.064 35,787,939 +393,540 1.45% 431,757,484
2012-08-16 2012-08-14 12.532 35,394,399 +121,655 1.44% 443,546,716
2012-08-15 2012-08-13 12.315 35,272,744 -149,223 1.43% 434,370,674
2012-08-14 2012-08-10 12.765 35,421,967 -272,675 1.44% 452,167,140
2012-08-13 2012-08-09 12.865 35,694,642 -101,280 1.45% 459,221,589
2012-08-10 2012-08-08 13.149 35,795,922 -265,484 1.45% 470,678,824
2012-08-09 2012-08-07 12.915 36,061,406 -312,109 1.47% 465,745,326
2012-08-08 2012-08-06 12.782 36,373,515 -166,602 1.48% 464,920,750
2012-08-07 2012-08-03 12.698 36,540,117 -284,062 1.48% 464,001,601
2012-08-06 2012-08-02 12.198 36,824,179 -173,194 1.50% 449,174,754
2012-08-03 2012-08-01 12.281 36,997,373 -330,208 1.50% 454,374,124
2012-08-02 2012-07-31 11.931 37,327,581 -408,114 1.52% 445,349,303
2012-08-01 2012-07-30 11.530 37,735,695 -209,751 1.53% 435,106,217
2012-07-31 2012-07-27 11.046 37,945,446 +14,982 1.54% 419,162,614
2012-07-30 2012-07-26 10.729 37,930,464 +106,074 1.54% 406,971,519
2012-07-27 2012-07-25 10.813 37,824,390 +32,961 1.54% 408,989,188
2012-07-26 2012-07-24 10.946 37,791,429 +31,163 1.54% 413,677,635
2012-07-25 2012-07-23 11.130 37,760,266 +163,006 1.53% 420,267,462
2012-07-24 2012-07-20 11.630 37,597,260 -343,391 1.53% 437,274,209
2012-07-23 2012-07-19 11.497 37,940,651 -212,747 1.54% 436,203,242
2012-07-20 2012-07-18 11.030 38,153,398 +43,148 1.55% 420,823,100
2012-07-19 2012-07-17 11.197 38,110,250 +31,163 1.55% 426,706,449
2012-07-18 2012-07-16 11.113 38,079,087 +40,152 1.55% 423,180,498
2012-07-17 2012-07-13 11.130 38,038,935 -119,546 1.55% 423,369,017
2012-07-16 2012-07-12 10.746 38,158,481 +565,128 1.55% 410,054,738
2012-07-13 2012-07-11 10.746 37,593,353 +397,927 1.53% 403,981,818
2012-07-12 2012-07-10 10.729 37,195,426 +149,822 1.51% 399,084,995
2012-07-11 2012-07-09 10.996 37,045,604 -6,150 1.51% 407,368,068
2012-07-10 2012-07-06 11.464 37,051,754 -13,784 1.51% 424,747,076
2012-07-09 2012-07-05 11.564 37,065,538 -63,524 1.51% 428,616,052
2012-07-06 2012-07-04 11.597 37,129,062 -197,166 1.51% 430,589,734
2012-07-05 2012-07-03 11.063 37,326,228 -173,194 1.52% 412,945,294
2012-07-04 2012-06-29 10.579 37,499,422 -106,673 1.52% 396,715,090
2012-07-03 2012-06-28 10.162 37,606,095 +268,481 1.53% 382,155,769
2012-06-29 2012-06-27 10.462 37,337,614 +73,113 1.52% 390,642,051
2012-06-28 2012-06-26 10.462 37,264,501 +23,971 1.51% 389,877,111
2012-06-27 2012-06-25 10.479 37,240,530 +263,687 1.51% 390,247,730
2012-06-26 2012-06-22 10.779 36,976,843 +482,426 1.50% 398,590,768
2012-06-25 2012-06-21 11.163 36,494,417 +164,205 1.48% 407,396,634
2012-06-22 2012-06-20 11.564 36,330,212 +110,269 1.48% 420,112,937
2012-06-21 2012-06-19 11.547 36,219,943 +32,361 1.47% 418,233,432
2012-06-20 2012-06-18 11.664 36,187,582 +82,102 1.47% 422,086,663
2012-06-19 2012-06-15 11.430 36,105,480 +147,425 1.47% 412,694,407
2012-06-18 2012-06-14 11.397 35,958,055 -90,381 1.46% 409,809,276
2012-06-15 2012-06-13 11.464 36,048,436 +303,239 1.46% 413,245,424
2012-06-14 2012-06-12 11.247 35,745,197 +67,705 1.45% 402,015,206
2012-06-13 2012-06-11 11.247 35,677,492 +54,535 1.45% 401,253,749
2012-06-12 2012-06-08 10.946 35,622,957 +30,564 1.45% 389,940,815
2012-06-11 2012-06-07 10.880 35,592,393 +152,219 1.45% 387,230,603
2012-06-08 2012-06-06 10.963 35,440,174 +76,109 1.44% 388,531,383
2012-06-07 2012-06-05 10.980 35,364,065 -11,985 1.44% 388,287,100
2012-06-06 2012-06-04 11.147 35,376,050 -379,949 1.44% 394,321,712
2012-06-05 2012-06-01 11.714 35,755,999 +210,350 1.45% 418,842,668
2012-06-04 2012-05-31 11.998 35,545,649 +52,090 1.44% 426,461,890
2012-06-01 2012-05-30 12.031 35,493,559 -176,190 1.44% 427,021,461
2012-05-31 2012-05-29 12.231 35,669,749 +117,460 1.45% 436,283,629
2012-05-30 2012-05-28 12.522 35,552,289 +299,644 1.44% 445,190,326
2012-05-29 2012-05-25 12.349 35,252,645 +1,819,996 1.43% 435,332,500
2012-05-28 2012-05-24 12.522 33,432,649 +117,785 1.41% 418,647,922
2012-05-25 2012-05-23 12.539 33,314,864 +131,065 1.41% 417,750,006
2012-05-24 2012-05-22 12.851 33,183,799 +233,838 1.40% 426,451,713
2012-05-23 2012-05-21 12.799 32,949,961 +45,613 1.39% 421,734,565
2012-05-22 2012-05-18 12.886 32,904,348 -148,386 1.39% 424,000,217
2012-05-21 2012-05-17 13.024 33,052,734 +183,028 1.39% 430,491,998
2012-05-18 2012-05-16 13.094 32,869,706 +501,164 1.39% 430,385,339
2012-05-17 2012-05-15 14.064 32,368,542 +131,797 1.37% 455,217,575
2012-05-16 2012-05-14 13.821 32,236,745 +27,714 1.36% 445,547,416
2012-05-15 2012-05-11 14.098 32,209,031 +136,261 1.36% 454,089,979
2012-05-14 2012-05-10 14.341 32,072,770 +89,494 1.35% 459,945,803
2012-05-11 2012-05-09 14.410 31,983,276 +306,010 1.35% 460,878,157
2012-05-10 2012-05-08 14.704 31,677,266 +669,181 1.34% 465,795,443
2012-05-09 2012-05-07 14.895 31,008,085 +307,742 1.31% 461,863,084
2012-05-08 2012-05-04 15.311 30,700,343 +94,113 1.29% 470,040,572
2012-05-07 2012-05-03 15.518 30,606,230 +239,034 1.29% 474,960,727
2012-05-04 2012-05-02 15.640 30,367,196 -86,606 1.28% 474,932,945
2012-05-03 2012-04-30 15.432 30,453,802 -43,881 1.28% 469,958,033
2012-05-02 2012-04-27 14.843 30,497,683 +41,571 1.29% 452,676,054
2012-04-30 2012-04-26 14.930 30,456,112 +71,018 1.28% 454,696,468
2012-04-27 2012-04-25 14.791 30,385,094 +135,106 1.28% 449,426,119
2012-04-26 2012-04-24 14.878 30,249,988 +83,720 1.28% 450,047,366
2012-04-25 2012-04-23 14.878 30,166,268 +131,065 1.27% 448,801,813
2012-04-24 2012-04-20 15.207 30,035,203 -10,393 1.27% 456,735,682
2012-04-23 2012-04-19 15.259 30,045,596 +32,333 1.27% 458,454,865
2012-04-20 2012-04-18 15.085 30,013,263 +16,744 1.27% 452,763,306
2012-04-19 2012-04-17 14.999 29,996,519 -6,351 1.27% 449,913,065
2012-04-18 2012-04-16 14.999 30,002,870 +32,910 1.27% 450,008,323
2012-04-17 2012-04-13 15.103 29,969,960 +13,464 1.26% 452,629,132
2012-04-16 2012-04-12 14.808 29,956,496 +158,201 1.26% 443,605,560
2012-04-12 2012-04-10 14.930 29,798,295 +312,362 1.26% 444,875,547
2012-04-11 2012-04-05 15.276 29,485,933 +101,618 1.24% 450,425,857
2012-04-10 2012-04-03 15.449 29,384,315 +125,868 1.24% 453,962,814
2012-04-05 2012-04-02 15.293 29,258,447 +7,506 1.23% 447,457,537
2012-04-03 2012-03-30 15.085 29,250,941 +285,802 1.23% 441,263,343
2012-04-02 2012-03-29 15.120 28,965,139 +466,522 1.22% 437,955,227
2012-03-30 2012-03-28 15.397 28,498,617 +324,486 1.20% 438,798,768
2012-03-29 2012-03-27 15.449 28,174,131 +7,506 1.19% 435,266,494
2012-03-28 2012-03-26 15.224 28,166,625 +183,029 1.19% 428,808,653
2012-03-27 2012-03-23 15.259 27,983,596 +33,488 1.18% 426,991,554
2012-03-26 2012-03-22 15.241 27,950,108 +159,356 1.18% 425,996,486
2012-03-23 2012-03-21 15.276 27,790,752 +364,325 1.17% 424,530,344
2012-03-22 2012-03-20 15.709 27,426,427 +358,552 1.16% 430,840,354
2012-03-21 2012-03-19 16.107 27,067,875 -105,083 1.14% 435,990,438
2012-03-20 2012-03-16 16.523 27,172,958 -240,189 1.15% 448,978,088
2012-03-19 2012-03-15 16.488 27,413,147 +42,761 1.16% 451,997,151
2012-03-16 2012-03-14 16.713 27,370,386 +27,616 1.15% 457,454,695
2012-03-15 2012-03-13 16.783 27,342,770 -177,255 1.15% 458,887,407
2012-03-14 2012-03-12 16.436 27,520,025 +60,047 1.16% 452,329,477
2012-03-13 2012-03-09 16.367 27,459,978 +101,041 1.16% 449,440,130
2012-03-12 2012-03-08 16.298 27,358,937 +116,631 1.15% 445,890,990
2012-03-09 2012-03-07 16.177 27,242,306 +156,469 1.15% 440,687,363
2012-03-08 2012-03-06 16.332 27,085,837 +254,046 1.14% 442,378,292
2012-03-07 2012-03-05 16.956 26,831,791 +107,392 1.13% 454,958,945
2012-03-06 2012-03-02 17.268 26,724,399 -61,202 1.13% 461,469,454
2012-03-05 2012-03-01 17.008 26,785,601 +189,380 1.13% 455,567,503
2012-03-02 2012-02-29 17.233 26,596,221 +34,066 1.12% 458,334,836
2012-03-01 2012-02-28 17.424 26,562,155 -91,803 1.12% 462,808,302
2012-02-29 2012-02-27 17.060 26,653,958 +250,582 1.12% 454,713,443
2012-02-28 2012-02-24 17.389 26,403,376 +119,517 1.11% 459,127,205
2012-02-27 2012-02-23 17.493 26,283,859 +48,500 1.11% 459,780,297
2012-02-24 2012-02-22 17.631 26,235,359 -226,333 1.11% 462,566,996
2012-02-23 2012-02-21 17.493 26,461,692 +42,726 1.12% 462,891,108
2012-02-22 2012-02-20 17.562 26,418,966 -255,778 1.11% 463,973,979
2012-02-21 2012-02-17 17.839 26,674,744 +46,190 1.12% 475,857,960
2012-02-20 2012-02-16 17.735 26,628,554 +24,250 1.12% 472,266,776
2012-02-17 2012-02-15 17.874 26,604,304 -279,945 1.12% 475,522,918
2012-02-16 2012-02-14 17.233 26,884,249 +105,660 1.13% 463,298,446
2012-02-15 2012-02-13 17.528 26,778,589 -30,601 1.13% 469,362,141
2012-02-14 2012-02-10 17.458 26,809,190 +15,589 1.13% 468,041,194
2012-02-13 2012-02-09 17.978 26,793,601 -140,303 1.13% 481,690,735
2012-02-10 2012-02-08 17.805 26,933,904 -73,904 1.14% 479,548,212
2012-02-09 2012-02-07 17.250 27,007,808 -50,809 1.14% 465,895,515
2012-02-08 2012-02-06 17.597 27,058,617 -182,452 1.14% 476,144,922
2012-02-07 2012-02-03 17.424 27,241,069 +92,336 1.15% 474,637,427
2012-02-06 2012-02-02 17.424 27,148,733 -490,771 1.14% 473,028,601
2012-02-03 2012-02-01 16.800 27,639,504 +140,302 1.17% 464,346,133
2012-02-02 2012-01-31 16.869 27,499,202 -28,868 1.16% 463,894,156
2012-02-01 2012-01-30 16.662 27,528,070 +47,749 1.16% 458,659,813
2012-01-31 2012-01-27 17.424 27,480,321 -90,649 1.16% 478,806,057
2012-01-30 2012-01-26 17.666 27,570,970 -247,695 1.16% 487,070,774
2012-01-27 2012-01-20 17.146 27,818,665 -176,677 1.17% 476,992,261
2012-01-26 2012-01-19 17.181 27,995,342 -168,595 1.18% 480,991,391
2012-01-20 2012-01-18 17.060 28,163,937 -192,267 1.19% 480,473,510
2012-01-19 2012-01-17 17.285 28,356,204 -866,066 1.20% 490,138,127
2012-01-18 2012-01-16 16.194 29,222,270 -133,375 1.23% 473,222,531
2012-01-17 2012-01-13 16.558 29,355,645 +22,188 1.24% 486,059,430
2012-01-16 2012-01-12 16.125 29,333,457 -473,450 1.24% 472,990,898
2012-01-13 2012-01-11 16.402 29,806,907 -687,080 1.26% 488,885,037
2012-01-12 2012-01-10 15.796 30,493,987 -380,492 1.29% 481,669,229
2012-01-11 2012-01-09 15.103 30,874,479 -80,833 1.30% 466,289,865
2012-01-10 2012-01-06 14.531 30,955,312 +257,511 1.31% 449,818,176
2012-01-09 2012-01-05 14.964 30,697,801 -49,077 1.29% 459,368,131
2012-01-06 2012-01-04 14.704 30,746,878 +7,506 1.30% 452,114,638
2012-01-05 2012-01-03 14.999 30,739,372 -147,809 1.30% 461,055,000
2012-01-04 2011-12-30 14.514 30,887,181 +280,028 1.30% 448,293,194
2012-01-03 2011-12-29 14.514 30,607,153 +158,202 1.29% 444,228,898
2011-12-30 2011-12-28 14.739 30,448,951 +45,613 1.28% 448,788,530
2011-12-29 2011-12-23 15.016 30,403,338 -153,006 1.28% 456,541,455
2011-12-28 2011-12-22 14.497 30,556,344 +187,648 1.29% 442,962,236
2011-12-23 2011-12-21 14.722 30,368,696 +159,934 1.28% 447,079,672
2011-12-22 2011-12-20 14.445 30,208,762 +134,529 1.27% 436,353,870
2011-12-21 2011-12-19 14.635 30,074,233 +214,785 1.27% 440,140,288
2011-12-20 2011-12-16 14.999 29,859,448 +151,273 1.26% 447,857,159
2011-12-19 2011-12-15 14.843 29,708,175 +191,652 1.25% 440,957,414
2011-12-16 2011-12-14 15.311 29,516,523 +199,773 1.24% 451,915,582
2011-12-15 2011-12-13 15.692 29,316,750 +68,708 1.24% 460,027,586
2011-12-14 2011-12-12 15.692 29,248,042 +147,809 1.23% 458,949,445
2011-12-13 2011-12-09 15.761 29,100,233 -44,634 1.23% 458,646,108
2011-12-12 2011-12-08 16.332 29,144,867 -17,321 1.23% 476,007,312
2011-12-09 2011-12-07 16.471 29,162,188 +142,612 1.23% 480,330,845
2011-12-08 2011-12-06 16.073 29,019,576 +51,965 1.22% 466,421,856
2011-12-07 2011-12-05 16.332 28,967,611 +10,392 1.22% 473,112,286
2011-12-06 2011-12-02 16.159 28,957,219 -169,749 1.22% 467,927,262
2011-12-05 2011-12-01 16.471 29,126,968 -579,110 1.23% 479,750,736
2011-12-02 2011-11-30 15.155 29,706,078 +40,994 1.25% 450,187,284
2011-12-01 2011-11-29 15.432 29,665,084 +133,374 1.25% 457,786,668
2011-11-30 2011-11-28 15.137 29,531,710 +283,493 1.25% 447,033,306
2011-11-29 2011-11-25 14.947 29,248,217 +291,576 1.23% 437,169,692
2011-11-28 2011-11-24 15.778 28,956,641 +205,546 1.22% 456,884,487
2011-11-25 2011-11-23 15.553 28,751,095 +369,522 1.21% 447,167,859
2011-11-24 2011-11-22 16.367 28,381,573 +157,624 1.20% 464,523,965
2011-11-23 2011-11-21 16.402 28,223,949 +262,130 1.19% 462,921,777
2011-11-22 2011-11-18 17.250 27,961,819 +117,785 1.18% 482,352,587
2011-11-21 2011-11-17 17.631 27,844,034 +11,547 1.17% 490,930,243
2011-11-18 2011-11-16 17.770 27,832,487 +217,095 1.17% 494,583,051
2011-11-17 2011-11-15 17.874 27,615,392 +105,027 1.16% 493,595,013
2011-11-16 2011-11-14 18.151 27,510,365 -833,734 1.16% 499,341,302
2011-11-15 2011-11-11 17.354 28,344,099 +97,000 1.20% 491,892,535
2011-11-14 2011-11-10 17.060 28,247,099 +165,707 1.19% 481,892,244
2011-11-11 2011-11-09 18.012 28,081,392 -310,052 1.18% 505,815,141
2011-11-10 2011-11-08 17.562 28,391,444 -26,559 1.20% 498,614,944
2011-11-09 2011-11-07 17.424 28,418,003 +27,137 1.20% 495,143,851
2011-11-08 2011-11-04 17.701 28,390,866 -320,445 1.20% 502,538,558
2011-11-07 2011-11-03 17.095 28,711,311 +237,880 1.21% 490,806,188
2011-11-04 2011-11-02 17.458 28,473,431 -141,458 1.20% 497,095,908
2011-11-03 2011-11-01 16.852 28,614,889 +61,510 1.21% 482,219,490
2011-11-02 2011-10-31 17.129 28,553,379 -14,896 1.20% 489,095,487
2011-11-01 2011-10-28 17.424 28,568,275 -375,873 1.20% 497,762,130
2011-10-31 2011-10-27 17.233 28,944,148 -370,099 1.22% 498,796,853
2011-10-28 2011-10-26 16.159 29,314,247 -52,542 1.24% 473,696,570
2011-10-27 2011-10-25 15.951 29,366,789 -962,489 1.24% 468,442,130
2011-10-26 2011-10-24 15.155 30,329,278 -396,081 1.28% 459,631,705
2011-10-25 2011-10-21 14.081 30,725,359 -272,522 1.30% 432,640,693
2011-10-24 2011-10-20 13.631 30,997,881 +116,630 1.31% 422,519,340
2011-10-21 2011-10-19 13.960 30,881,251 -43,881 1.30% 431,091,819
2011-10-20 2011-10-18 13.942 30,925,132 +301,969 1.30% 431,168,769
2011-10-19 2011-10-17 14.860 30,623,163 +207,279 1.29% 455,068,933
2011-10-18 2011-10-14 14.410 30,415,884 -123,559 1.28% 438,292,080
2011-10-17 2011-10-13 14.704 30,539,443 +213,157 1.29% 449,064,429
2011-10-14 2011-10-12 14.167 30,326,286 -232,105 1.28% 429,647,594
2011-10-13 2011-10-11 14.150 30,558,391 -219,981 1.29% 432,406,679
2011-10-12 2011-10-10 13.232 30,778,372 -23,673 1.30% 407,266,658
2011-10-11 2011-10-07 13.007 30,802,045 -370,108 1.30% 400,644,644
2011-10-10 2011-10-06 12.245 31,172,153 -215,362 1.31% 381,703,434
2011-10-07 2011-10-04 11.431 31,387,515 +176,677 1.32% 358,790,324
2011-10-06 2011-10-03 12.141 31,210,838 -124,136 1.32% 378,933,762
2011-10-04 2011-09-30 12.245 31,334,974 +391,462 1.32% 383,697,179
2011-10-03 2011-09-28 13.302 30,943,512 +46,190 1.31% 411,595,556
2011-09-30 2011-09-27 13.752 30,897,322 -348,736 1.30% 424,894,584
2011-09-28 2011-09-26 12.643 31,246,058 -105,660 1.32% 395,055,351
2011-09-27 2011-09-23 12.938 31,351,718 -76,791 1.32% 405,622,278
2011-09-26 2011-09-22 13.475 31,428,509 +707,288 1.33% 423,490,068
2011-09-23 2011-09-21 14.826 30,721,221 -127,601 1.30% 455,461,939
2011-09-22 2011-09-20 14.912 30,848,822 +189,380 1.30% 460,025,165
2011-09-21 2011-09-19 14.306 30,659,442 +520,218 1.29% 438,615,674
2011-09-20 2011-09-16 17.198 30,139,224 -161,005 1.27% 518,347,691
2011-09-19 2011-09-15 16.765 30,300,229 -101,619 1.28% 507,996,970
2011-09-16 2011-09-14 16.402 30,401,848 -95,267 1.28% 498,643,103
2011-09-15 2011-09-12 16.280 30,497,115 +315,248 1.29% 496,508,245
2011-09-14 2011-09-09 17.095 30,181,867 -95,267 1.27% 515,944,643
2011-09-12 2011-09-08 17.216 30,277,134 -28,869 1.28% 521,243,919
2011-09-09 2011-09-07 17.233 30,306,003 -87,761 1.28% 522,265,811
2011-09-08 2011-09-06 16.921 30,393,764 +114,321 1.28% 514,302,819
2011-09-07 2011-09-05 16.696 30,279,443 +184,183 1.28% 505,550,762
2011-09-06 2011-09-02 17.268 30,095,260 +353,355 1.27% 519,676,540
2011-09-05 2011-09-01 17.909 29,741,905 -309,474 1.25% 532,634,354
2011-09-02 2011-08-31 18.082 30,051,379 -95,845 1.27% 543,381,387
2011-09-01 2011-08-30 17.770 30,147,224 -96,422 1.27% 535,715,907
2011-08-31 2011-08-29 17.770 30,243,646 -160,511 1.28% 537,429,326
2011-08-30 2011-08-26 17.320 30,404,157 -31,179 1.28% 526,590,258
2011-08-29 2011-08-25 17.631 30,435,336 -234,992 1.28% 536,618,613
2011-08-26 2011-08-24 17.198 30,670,328 -62,357 1.29% 527,481,853
2011-08-25 2011-08-23 17.424 30,732,685 -280,028 1.30% 535,473,939
2011-08-24 2011-08-22 16.765 31,012,713 -192,267 1.31% 519,942,085
2011-08-23 2011-08-19 16.852 31,204,980 -74,482 1.32% 525,867,829
2011-08-22 2011-08-18 17.528 31,279,462 -218,249 1.32% 548,251,263
2011-08-19 2011-08-17 17.389 31,497,711 -596,431 1.33% 547,712,384
2011-08-18 2011-08-16 16.263 32,094,142 +49,077 1.35% 521,952,781
2011-08-17 2011-08-15 16.211 32,045,065 -53,455 1.35% 519,489,602
2011-08-16 2011-08-12 15.570 32,098,520 +202,082 1.35% 499,786,538
2011-08-15 2011-08-11 15.674 31,896,438 +194,576 1.35% 499,954,658
2011-08-12 2011-08-10 15.917 31,701,862 +376,451 1.34% 504,591,739
2011-08-11 2011-08-09 16.125 31,325,411 +502,896 1.32% 505,110,402
2011-08-10 2011-08-08 17.216 30,822,515 +796,781 1.30% 530,633,068
2011-08-09 2011-08-05 17.909 30,025,734 +363,748 1.27% 537,717,320
2011-08-08 2011-08-04 18.844 29,661,986 -15,012 1.25% 558,944,870
2011-08-05 2011-08-03 18.428 29,676,998 +143,767 1.25% 546,891,847
2011-08-04 2011-08-02 18.948 29,533,231 +215,362 1.25% 559,587,672
2011-08-03 2011-08-01 19.467 29,317,869 +12,125 1.24% 570,740,334
2011-08-02 2011-07-29 19.467 29,305,744 -45,612 1.24% 570,504,293
2011-08-01 2011-07-28 19.848 29,351,356 -59,470 1.24% 582,576,070
2011-07-29 2011-07-27 19.918 29,410,826 -181,297 1.24% 585,793,996
2011-07-28 2011-07-26 20.091 29,592,123 -296,195 1.25% 594,530,263
2011-07-27 2011-07-25 19.918 29,888,318 -425,527 1.26% 595,304,505
2011-07-26 2011-07-22 19.537 30,313,845 -1,391,481 1.28% 592,229,422
2011-07-25 2011-07-21 18.809 31,705,326 -765,026 1.34% 596,350,932
2011-07-22 2011-07-20 18.636 32,470,352 -744,293 1.37% 605,116,676
2011-07-21 2011-07-19 17.978 33,214,645 -83,720 1.40% 597,127,156
2011-07-20 2011-07-18 17.528 33,298,365 +415,135 1.40% 583,637,617
2011-07-19 2011-07-15 17.666 32,883,230 +69,285 1.39% 580,917,548
2011-07-18 2011-07-14 17.978 32,813,945 -193,592 1.38% 589,923,441
2011-07-15 2011-07-13 17.770 33,007,537 +44,458 1.39% 586,543,644
2011-07-14 2011-07-12 17.562 32,963,079 +346,427 1.39% 578,902,707
2011-07-13 2011-07-11 18.220 32,616,652 +27,136 1.38% 594,285,280
2011-07-12 2011-07-08 18.671 32,589,516 -132,219 1.37% 608,466,294
2011-07-11 2011-07-07 18.601 32,721,735 -146,654 1.38% 608,667,984
2011-07-08 2011-07-06 18.463 32,868,389 -221,713 1.39% 606,841,784
2011-07-07 2011-07-05 18.497 33,090,102 -102,196 1.40% 612,081,442
2011-07-06 2011-07-04 18.393 33,192,298 -99,887 1.40% 610,522,525
2011-07-05 2011-06-30 18.151 33,292,185 -145,787 1.40% 604,287,256
2011-07-04 2011-06-29 17.874 33,437,972 -113,744 1.41% 597,667,280
2011-06-30 2011-06-28 17.874 33,551,716 -40,994 1.42% 599,700,330
2011-06-29 2011-06-27 17.735 33,592,710 +23,130 1.42% 595,778,534
2011-06-28 2011-06-24 18.012 33,569,580 -148,963 1.42% 604,670,945
2011-06-27 2011-06-23 17.666 33,718,543 +6,351 1.42% 595,674,249
2011-06-24 2011-06-22 17.666 33,712,192 -91,803 1.42% 595,562,052
2011-06-23 2011-06-21 17.666 33,803,995 -214,785 1.43% 597,183,850
2011-06-22 2011-06-20 17.424 34,018,780 +60,047 1.43% 592,729,536
2011-06-21 2011-06-17 17.666 33,958,733 -62,357 1.43% 599,917,463
2011-06-20 2011-06-16 17.770 34,021,090 -47,344 1.43% 604,554,472
2011-06-17 2011-06-15 18.012 34,068,434 -79,823 1.44% 613,656,536
2011-06-16 2011-06-14 17.874 34,148,257 -438,807 1.44% 610,362,850
2011-06-15 2011-06-13 17.562 34,587,064 -109,166 1.46% 607,423,383
2011-06-14 2011-06-10 17.493 34,696,230 -88,339 1.46% 606,936,863
2011-06-13 2011-06-09 17.770 34,784,569 -65,244 1.47% 618,121,488
2011-06-10 2011-06-08 17.805 34,849,813 -39,261 1.47% 620,488,048
2011-06-09 2011-06-07 17.874 34,889,074 -70,440 1.47% 623,604,146
2011-06-08 2011-06-03 17.354 34,959,514 +76,213 1.47% 606,698,557
2011-06-07 2011-06-02 17.839 34,883,301 -147,231 1.47% 622,292,625
2011-06-03 2011-06-01 18.116 35,030,532 -127,600 1.48% 634,626,600
2011-06-02 2011-05-31 18.220 35,158,132 -1,526,010 1.48% 640,591,816
2011-06-01 2011-05-30 17.701 36,684,142 -159,934 1.55% 649,335,453
2011-05-31 2011-05-27 17.562 36,844,076 -167,439 1.55% 647,061,378
2011-05-30 2011-05-26 17.198 37,011,515 -112,589 1.56% 636,540,388
2011-05-27 2011-05-25 17.060 37,124,104 +37,529 1.57% 633,332,923
2011-05-26 2011-05-24 17.146 37,086,575 +8,661 1.56% 635,904,321
2011-05-25 2011-05-23 17.060 37,077,914 +155,315 1.56% 632,544,927
2011-05-24 2011-05-20 17.493 36,922,599 -113,744 1.56% 645,882,461
2011-05-23 2011-05-19 17.493 37,036,343 +17,322 1.56% 647,872,170
2011-05-20 2011-05-18 17.216 37,019,021 +72,749 1.56% 637,310,638
2011-05-19 2011-05-17 16.869 36,946,272 +204,392 1.56% 623,260,256
2011-05-18 2011-05-16 16.713 36,741,880 +391,803 1.55% 614,085,074
2011-05-17 2011-05-13 17.250 36,350,077 +75,636 1.53% 627,053,401
2011-05-16 2011-05-12 17.181 36,274,441 +645,509 1.53% 623,235,602
2011-05-13 2011-05-11 17.597 35,628,932 +403,587 1.50% 626,954,994
2011-05-12 2011-05-09 18.082 35,225,345 -1,237,321 1.49% 636,935,724
2011-05-11 2011-05-06 18.082 36,462,666 -41,571 1.54% 659,308,647
2011-05-09 2011-05-05 18.151 36,504,237 -13,280 1.54% 662,589,290
2011-05-06 2011-05-04 18.186 36,517,517 +178,987 1.54% 664,095,279
2011-05-05 2011-05-03 18.428 36,338,530 +144,345 1.53% 669,651,486
2011-05-04 2011-04-29 18.740 36,194,185 -30,024 1.53% 678,275,166
2011-05-03 2011-04-28 18.705 36,224,209 -945,745 1.53% 677,583,029
2011-04-29 2011-04-27 17.943 37,169,954 -51,386 1.57% 666,947,475
2011-04-28 2011-04-26 18.047 37,221,340 -114,899 1.57% 671,737,474
2011-04-27 2011-04-21 17.909 37,336,239 +187,648 1.57% 668,637,855
2011-04-26 2011-04-20 18.409 37,148,591 +820,454 1.57% 683,869,841
2011-04-21 2011-04-19 18.339 36,328,137 +523,379 1.53% 666,203,749
2011-04-20 2011-04-18 18.515 35,804,758 +20,983 1.54% 662,919,277
2011-04-19 2011-04-15 18.656 35,783,775 +660,687 1.54% 667,578,634
2011-04-18 2011-04-14 18.868 35,123,088 +84,679 1.51% 662,684,902
2011-04-15 2011-04-13 18.656 35,038,409 -97,543 1.50% 653,673,158
2011-04-14 2011-04-12 18.656 35,135,952 +327,224 1.51% 655,492,911
2011-04-13 2011-04-11 18.868 34,808,728 +359,549 1.49% 656,753,714
2011-04-12 2011-04-08 18.726 34,449,179 -11,342 1.48% 645,110,335
2011-04-11 2011-04-07 18.797 34,460,521 -332,328 1.48% 647,753,324
2011-04-08 2011-04-06 18.691 34,792,849 -264,274 1.49% 650,319,032
2011-04-07 2011-04-04 18.691 35,057,123 -90,503 1.51% 655,258,622
2011-04-06 2011-04-01 18.903 35,147,626 -330,626 1.51% 664,387,401
2011-04-04 2011-03-31 18.691 35,478,252 +140,077 1.52% 663,130,015
2011-04-01 2011-03-30 18.726 35,338,175 +1,701 1.52% 661,758,061
2011-03-31 2011-03-29 18.374 35,336,474 +272,214 1.52% 649,264,320
2011-03-30 2011-03-28 18.162 35,064,260 +460,495 1.51% 636,843,190
2011-03-29 2011-03-25 18.021 34,603,765 +1,388,860 1.49% 623,598,205
2011-03-28 2011-03-24 18.585 33,214,905 +1,255,020 1.43% 617,311,307
2011-03-25 2011-03-23 18.938 31,959,885 +889,800 1.37% 605,257,383
2011-03-24 2011-03-22 20.842 31,070,085 -331,194 1.33% 647,575,671
2011-03-23 2011-03-21 20.878 31,401,279 -384,502 1.35% 655,585,963
2011-03-22 2011-03-18 20.278 31,785,781 +128,734 1.36% 644,557,006
2011-03-21 2011-03-17 20.384 31,657,047 -405,485 1.36% 645,295,805
2011-03-18 2011-03-16 20.243 32,062,532 -135,540 1.38% 649,038,278
2011-03-17 2011-03-15 20.031 32,198,072 +49,985 1.38% 644,968,946
2011-03-16 2011-03-14 20.525 32,148,087 -201,892 1.38% 659,840,125
2011-03-15 2011-03-11 20.208 32,349,979 +101,513 1.39% 653,716,169
2011-03-14 2011-03-10 20.596 32,248,466 -73,158 1.38% 664,174,978
2011-03-11 2011-03-09 20.772 32,321,624 -417,394 1.39% 671,381,037
2011-03-10 2011-03-08 20.737 32,739,018 -255,201 1.41% 678,896,511
2011-03-09 2011-03-07 20.349 32,994,219 -210,966 1.42% 671,389,072
2011-03-08 2011-03-04 19.961 33,205,185 +68,621 1.43% 662,800,668
2011-03-07 2011-03-03 19.679 33,136,564 -66,353 1.42% 652,082,094
2011-03-04 2011-03-02 19.396 33,202,917 +647,076 1.43% 644,020,262
2011-03-03 2011-03-01 19.679 32,555,841 -87,991 1.40% 640,654,262
2011-03-02 2011-02-28 19.573 32,643,832 -90,220 1.40% 638,932,117
2011-03-01 2011-02-25 19.396 32,734,052 +201,325 1.41% 634,925,924
2011-02-28 2011-02-24 19.150 32,532,727 +91,872 1.40% 622,989,749
2011-02-25 2011-02-23 19.538 32,440,855 +220,040 1.39% 633,815,212
2011-02-24 2011-02-22 19.467 32,220,815 +153,120 1.38% 627,243,546
2011-02-23 2011-02-21 19.961 32,067,695 +394,711 1.38% 640,095,505
2011-02-22 2011-02-18 20.313 31,672,984 -235,352 1.36% 643,386,682
2011-02-21 2011-02-17 20.137 31,908,336 +73,725 1.37% 642,541,033
2011-02-18 2011-02-16 20.067 31,834,611 +64,083 1.37% 638,811,044
2011-02-17 2011-02-15 19.996 31,770,528 +4,528 1.36% 635,284,257
2011-02-16 2011-02-14 19.996 31,766,000 -7,939 1.36% 635,193,715
2011-02-15 2011-02-11 19.291 31,773,939 +193,952 1.36% 612,941,442
2011-02-14 2011-02-10 19.396 31,579,987 +795,659 1.36% 612,541,106
2011-02-11 2011-02-09 19.679 30,784,328 -39,698 1.32% 605,793,318
2011-02-10 2011-02-08 19.925 30,824,026 +40,832 1.32% 614,183,878
2011-02-09 2011-02-07 19.996 30,783,194 +157,658 1.32% 615,541,503
2011-02-08 2011-02-02 20.172 30,625,536 +448,019 1.31% 617,789,225
2011-02-07 2011-01-31 20.067 30,177,517 +153,036 1.30% 605,558,873
2011-02-01 2011-01-28 20.313 30,024,481 +136,107 1.29% 609,899,945
2011-01-31 2011-01-27 20.349 29,888,374 +221,741 1.28% 608,189,201
2011-01-28 2011-01-26 20.313 29,666,633 +166,732 1.27% 602,630,828
2011-01-27 2011-01-25 20.172 29,499,901 +537,622 1.27% 595,082,514
2011-01-26 2011-01-24 20.349 28,962,279 +492,821 1.24% 589,344,382
2011-01-25 2011-01-21 20.737 28,469,458 +449,721 1.22% 590,360,276
2011-01-24 2011-01-20 21.230 28,019,737 +349,908 1.20% 594,868,740
2011-01-21 2011-01-19 21.759 27,669,829 +152,534 1.19% 602,077,283
2011-01-20 2011-01-18 21.865 27,517,295 +77,128 1.18% 601,669,548
2011-01-19 2011-01-17 21.936 27,440,167 +238,754 1.18% 601,918,563
2011-01-18 2011-01-14 22.500 27,201,413 -567 1.17% 612,030,049
2011-01-17 2011-01-13 22.500 27,201,980 +7,176 1.17% 612,042,806
2011-01-14 2011-01-12 22.747 27,194,804 -96,977 1.17% 618,594,778
2011-01-13 2011-01-11 22.288 27,291,781 -120,227 1.17% 608,288,433
2011-01-12 2011-01-10 22.147 27,412,008 +19,281 1.18% 607,101,206
2011-01-11 2011-01-07 22.324 27,392,727 +107,752 1.18% 611,504,393
2011-01-10 2011-01-06 22.888 27,284,975 -194,520 1.17% 624,494,847
2011-01-07 2011-01-05 22.853 27,479,495 -263,707 1.18% 627,977,893
2011-01-06 2011-01-04 22.712 27,743,202 -509,267 1.19% 630,090,677
2011-01-05 2011-01-03 21.971 28,252,469 -264,275 1.21% 620,733,317
2011-01-04 2010-12-31 21.407 28,516,744 -170,134 1.22% 610,448,780
2011-01-03 2010-12-29 21.195 28,686,878 -69,188 1.23% 608,020,694
2010-12-30 2010-12-28 20.701 28,756,066 +172,403 1.23% 595,289,435
2010-12-29 2010-12-24 21.125 28,583,663 +88,469 1.23% 603,816,960
2010-12-28 2010-12-22 21.195 28,495,194 -190,550 1.22% 603,957,936
2010-12-23 2010-12-21 21.019 28,685,744 -669,193 1.23% 602,938,450
2010-12-22 2010-12-20 20.666 29,354,937 +168,433 1.26% 606,651,633
2010-12-21 2010-12-17 20.666 29,186,504 +24,953 1.25% 603,170,782
2010-12-20 2010-12-16 20.701 29,161,551 +224,009 1.25% 603,683,523
2010-12-17 2010-12-15 20.737 28,937,542 -8,428 1.24% 600,066,755
2010-12-16 2010-12-14 21.125 28,945,970 -526,848 1.24% 611,470,532
2010-12-15 2010-12-13 20.525 29,472,818 -199,056 1.27% 604,930,176
2010-12-14 2010-12-10 20.278 29,671,874 +504,163 1.27% 601,690,872
2010-12-13 2010-12-09 20.666 29,167,711 +23,251 1.25% 602,782,404
2010-12-10 2010-12-08 20.772 29,144,460 +83,933 1.25% 605,385,354
2010-12-09 2010-12-07 20.631 29,060,527 +138,376 1.25% 599,542,472
2010-12-08 2010-12-06 20.596 28,922,151 +243,291 1.24% 595,667,682
2010-12-07 2010-12-03 20.666 28,678,860 +529,683 1.23% 592,679,768
2010-12-06 2010-12-02 21.230 28,149,177 +695,281 1.21% 597,616,797
2010-12-03 2010-12-01 22.218 27,453,896 -95,275 1.18% 609,965,309
2010-12-02 2010-11-30 21.654 27,549,171 +21,550 1.18% 596,537,168
2010-12-01 2010-11-29 21.548 27,527,621 +219,472 1.18% 593,158,137
2010-11-30 2010-11-26 21.654 27,308,149 +167,866 1.17% 591,318,188
2010-11-29 2010-11-25 22.112 27,140,283 +70,889 1.17% 600,126,100
2010-11-26 2010-11-24 22.006 27,069,394 -17,581 1.16% 595,694,685
2010-11-25 2010-11-23 21.795 27,086,975 +379,966 1.16% 590,350,022
2010-11-24 2010-11-22 22.359 26,707,009 +476,942 1.15% 597,138,555
2010-11-23 2010-11-19 22.359 26,230,067 +300,570 1.13% 586,474,670
2010-11-22 2010-11-18 22.394 25,929,497 +316,448 1.11% 580,668,704
2010-11-19 2010-11-17 21.865 25,613,049 +577,321 1.10% 560,032,940
2010-11-18 2010-11-16 22.712 25,035,728 +240,717 1.07% 568,599,789
2010-11-17 2010-11-15 23.241 24,795,011 +1,295,862 1.06% 576,249,182
2010-11-16 2010-11-12 24.228 23,499,149 +496,790 1.01% 569,337,086
2010-11-15 2010-11-11 24.828 23,002,359 +91,873 0.99% 571,091,424
2010-11-12 2010-11-10 24.475 22,910,486 +243,858 0.98% 560,730,752
2010-11-11 2010-11-09 24.757 22,666,628 +222,875 0.97% 561,157,319
2010-11-10 2010-11-08 25.321 22,443,753 -74,291 0.96% 568,303,757
2010-11-09 2010-11-05 25.180 22,518,044 +49,338 0.97% 567,008,380
2010-11-08 2010-11-04 24.722 22,468,706 +372,001 0.96% 555,464,978
2010-11-05 2010-11-03 24.475 22,096,705 -85,067 0.95% 540,813,582
2010-11-04 2010-11-02 24.334 22,181,772 +150,852 0.95% 539,766,503
2010-11-03 2010-11-01 24.651 22,030,920 +26,088 0.95% 543,088,256
2010-11-02 2010-10-29 23.628 22,004,832 +1,184,131 0.94% 519,940,278
2010-11-01 2010-10-28 24.299 20,820,701 -275,617 0.89% 505,912,222
2010-10-29 2010-10-27 24.898 21,096,318 -677,700 0.91% 525,257,142
2010-10-28 2010-10-26 26.450 21,774,018 +298,869 0.93% 575,917,722
2010-10-27 2010-10-25 26.203 21,475,149 -264,232 0.92% 562,711,255
2010-10-26 2010-10-22 25.251 21,739,381 -359,550 0.93% 548,934,843
2010-10-25 2010-10-21 24.863 22,098,931 -200,757 0.95% 549,440,900
2010-10-22 2010-10-20 24.263 22,299,688 +31,758 0.96% 541,062,989
2010-10-21 2010-10-19 24.722 22,267,930 -57,846 0.96% 550,501,450
2010-10-20 2010-10-18 24.369 22,325,776 +24,386 0.96% 544,058,015
2010-10-19 2010-10-15 24.933 22,301,390 -117,959 0.96% 556,047,572
2010-10-18 2010-10-14 25.180 22,419,349 -1,428 0.96% 564,523,222
2010-10-15 2010-10-13 25.392 22,420,777 -227,980 0.96% 569,303,374
2010-10-14 2010-10-12 24.722 22,648,757 -114,017 0.97% 559,916,147
2010-10-13 2010-10-11 24.651 22,762,774 -389,039 0.98% 561,129,323
2010-10-12 2010-10-08 23.593 23,151,813 +268,811 0.99% 546,225,192
2010-10-11 2010-10-07 23.593 22,883,002 -81,664 0.98% 539,883,082
2010-10-08 2010-10-06 23.523 22,964,666 +87,335 0.99% 540,190,036
2010-10-07 2010-10-05 23.734 22,877,331 +519,637 0.98% 542,976,485
2010-10-06 2010-10-04 23.628 22,357,694 -390,741 0.96% 528,277,863
2010-10-05 2010-09-30 22.641 22,748,435 -344,805 0.98% 515,047,347
2010-10-04 2010-09-29 22.324 23,093,240 -402,650 0.99% 515,524,347
2010-09-30 2010-09-28 21.724 23,495,890 +101,223 1.01% 510,426,501
2010-09-29 2010-09-27 21.971 23,394,667 -208,131 1.00% 514,002,838
2010-09-28 2010-09-24 21.583 23,602,798 -13,611 1.01% 509,419,440
2010-09-27 2010-09-22 21.548 23,616,409 -131,570 1.01% 508,880,341
2010-09-24 2010-09-21 21.512 23,747,979 -121,362 1.02% 510,877,873
2010-09-22 2010-09-20 21.795 23,869,341 -353,878 1.02% 520,222,948
2010-09-21 2010-09-17 21.160 24,223,219 -236,486 1.04% 512,558,816
2010-09-20 2010-09-16 20.772 24,459,705 +96,976 1.05% 508,074,165
2010-09-17 2010-09-15 21.054 24,362,729 +55,735 1.05% 512,933,268
2010-09-16 2010-09-14 20.983 24,306,994 -49,906 1.04% 510,045,384
2010-09-15 2010-09-13 21.195 24,356,900 +163,329 1.05% 516,246,461
2010-09-14 2010-09-10 20.666 24,193,571 -373,727 1.04% 499,986,403
2010-09-13 2010-09-09 20.349 24,567,298 -66,920 1.05% 499,912,285
2010-09-10 2010-09-08 20.596 24,634,218 -78,828 1.06% 507,355,333
2010-09-09 2010-09-07 20.807 24,713,046 -241,590 1.06% 514,208,074
2010-09-08 2010-09-06 20.772 24,954,636 -504,731 1.07% 518,354,814
2010-09-07 2010-09-03 20.349 25,459,367 -466,733 1.09% 518,064,719
2010-09-06 2010-09-02 19.961 25,926,100 -193,415 1.11% 517,504,613
2010-09-03 2010-09-01 19.643 26,119,515 -72,024 1.12% 513,075,061
2010-09-02 2010-08-31 19.326 26,191,539 +196,788 1.12% 506,176,733
2010-09-01 2010-08-30 19.820 25,994,751 -177,696 1.12% 515,207,978
2010-08-31 2010-08-27 19.467 26,172,447 -209,264 1.12% 509,499,789
2010-08-30 2010-08-26 19.220 26,381,711 +214,935 1.13% 507,060,830
2010-08-27 2010-08-25 19.326 26,166,776 -81,664 1.12% 505,698,164
2010-08-26 2010-08-24 19.538 26,248,440 -113,990 1.13% 512,830,521
2010-08-25 2010-08-23 19.573 26,362,430 +68,621 1.13% 515,987,315
2010-08-24 2010-08-20 19.890 26,293,809 -61,815 1.13% 522,989,789
2010-08-23 2010-08-19 20.208 26,355,624 -244,993 1.13% 532,584,505
2010-08-20 2010-08-18 19.925 26,600,617 -350,476 1.14% 530,030,376
2010-08-19 2010-08-17 19.643 26,951,093 +72,591 1.16% 529,410,048
2010-08-18 2010-08-16 19.114 26,878,502 +1,021,370 1.15% 513,765,514
2010-08-17 2010-08-13 18.515 25,857,132 +43,907 1.11% 478,740,598
2010-08-16 2010-08-12 18.480 25,813,225 +717,965 1.11% 477,017,329
2010-08-13 2010-08-11 18.550 25,095,260 +389,606 1.08% 465,519,680
2010-08-12 2010-08-10 19.150 24,705,654 +117,392 1.06% 473,104,182
2010-08-11 2010-08-09 19.784 24,588,262 -4,537 1.06% 486,464,660
2010-08-10 2010-08-06 19.749 24,592,799 -93,573 1.06% 485,687,123
2010-08-09 2010-08-05 19.890 24,686,372 -336,865 1.06% 491,017,505
2010-08-06 2010-08-04 19.855 25,023,237 -203,027 1.07% 496,835,347
2010-08-05 2010-08-03 19.679 25,226,264 +106,051 1.08% 496,418,248
2010-08-04 2010-08-02 19.925 25,120,213 -246,127 1.08% 500,532,599
2010-08-03 2010-07-30 19.114 25,366,340 +55,852 1.09% 484,861,497
2010-08-02 2010-07-29 19.361 25,310,488 +90,171 1.09% 490,042,182
2010-07-30 2010-07-28 19.679 25,220,317 -169,566 1.08% 496,301,219
2010-07-29 2010-07-27 19.749 25,389,883 -173,566 1.09% 501,428,863
2010-07-28 2010-07-26 19.749 25,563,449 -356,714 1.10% 504,856,645
2010-07-27 2010-07-23 19.890 25,920,163 -618,720 1.11% 515,557,886
2010-07-26 2010-07-22 19.220 26,538,883 -88,470 1.14% 510,081,702
2010-07-23 2010-07-21 19.150 26,627,353 -1,348,594 1.14% 509,904,010
2010-07-22 2010-07-20 18.374 27,975,947 -1,062,202 1.20% 514,023,675
2010-07-21 2010-07-19 17.739 29,038,149 -10,775 1.25% 515,107,077
2010-07-20 2010-07-16 17.880 29,048,924 +40,832 1.25% 519,396,013
2010-07-19 2010-07-15 17.704 29,008,092 +549,436 1.25% 513,550,887
2010-07-16 2010-07-14 18.268 28,458,656 +26,654 1.22% 519,881,960
2010-07-15 2010-07-13 17.986 28,432,002 -81,664 1.22% 511,373,501
2010-07-14 2010-07-12 18.409 28,513,666 -166,731 1.22% 524,909,174
2010-07-13 2010-07-09 18.268 28,680,397 -328,926 1.23% 523,932,719
2010-07-12 2010-07-08 17.492 29,009,323 -165,030 1.25% 507,434,361
2010-07-09 2010-07-07 17.034 29,174,353 +31,759 1.25% 496,945,733
2010-07-08 2010-07-06 17.351 29,142,594 +77,127 1.25% 505,654,540
2010-07-07 2010-07-05 16.663 29,065,467 +207,563 1.25% 484,328,159
2010-07-06 2010-07-02 16.681 28,857,904 +1,290,749 1.24% 481,378,320
2010-07-05 2010-06-30 17.439 27,567,155 +1,492,641 1.18% 480,749,505
2010-07-02 2010-06-29 17.616 26,074,514 +677,132 1.12% 459,316,786
2010-06-30 2010-06-28 18.515 25,397,382 +398,113 1.09% 470,228,402
2010-06-29 2010-06-25 19.784 24,999,269 +13,044 1.07% 494,596,197
2010-06-28 2010-06-24 20.067 24,986,225 +48,204 1.07% 501,387,514
2010-06-25 2010-06-23 20.208 24,938,021 +37,430 1.07% 503,938,119
2010-06-24 2010-06-22 20.596 24,900,591 -212,667 1.07% 512,841,432
2010-06-23 2010-06-21 20.807 25,113,258 -668,626 1.08% 522,535,345
2010-06-22 2010-06-18 19.573 25,781,884 -78,829 1.11% 504,624,387
2010-06-21 2010-06-17 19.573 25,860,713 -527,415 1.11% 506,167,294
2010-06-18 2010-06-15 19.220 26,388,128 -95,874 1.13% 507,184,166
2010-06-17 2010-06-14 19.432 26,484,002 -360,683 1.14% 514,630,845
2010-06-15 2010-06-11 18.973 26,844,685 -362,385 1.15% 509,332,267
2010-06-14 2010-06-10 18.233 27,207,070 -133,839 1.17% 496,058,527
2010-06-11 2010-06-09 17.704 27,340,909 +46,503 1.17% 484,035,560
2010-06-10 2010-06-08 17.810 27,294,406 +103,782 1.17% 486,100,007
2010-06-09 2010-06-07 17.774 27,190,624 +293,197 1.17% 483,292,786
2010-06-08 2010-06-04 18.409 26,897,427 +2,836 1.15% 495,155,768
2010-06-07 2010-06-03 18.444 26,894,591 -154,255 1.15% 496,052,034
2010-06-04 2010-06-02 17.880 27,048,846 +30,642 1.16% 483,634,532
2010-06-03 2010-06-01 17.880 27,018,204 +265,409 1.16% 483,086,652
2010-06-02 2010-05-31 18.832 26,752,795 +55,577 1.15% 503,814,916
2010-06-01 2010-05-28 18.797 26,697,218 -230,815 1.15% 501,826,763
2010-05-31 2010-05-27 17.915 26,928,033 -175,805 1.16% 482,424,044
2010-05-28 2010-05-26 16.910 27,103,838 +62,382 1.16% 458,331,817
2010-05-27 2010-05-25 16.822 27,041,456 +444,617 1.16% 454,892,789
2010-05-26 2010-05-24 18.609 26,596,839 +209,264 1.14% 494,932,315
2010-05-25 2010-05-20 18.178 26,387,575 +826,945 1.13% 479,684,702
2010-05-24 2010-05-19 19.003 25,560,630 +215,870 1.12% 485,731,034
2010-05-20 2010-05-18 19.971 25,344,760 -65,263 1.11% 506,164,645
2010-05-19 2010-05-17 19.433 25,410,023 +325,200 1.11% 493,801,919
2010-05-18 2010-05-14 20.007 25,084,823 -25,659 1.10% 501,872,811
2010-05-17 2010-05-13 20.545 25,110,482 -95,924 1.10% 515,891,176
2010-05-14 2010-05-12 19.899 25,206,406 +40,162 1.10% 501,594,007
2010-05-13 2010-05-11 20.222 25,166,244 +149,491 1.10% 508,915,801
2010-05-12 2010-05-10 20.652 25,016,753 -151,164 1.09% 516,656,447
2010-05-11 2010-05-07 19.613 25,167,917 +385,442 1.10% 493,608,953
2010-05-10 2010-05-06 19.828 24,782,475 +150,607 1.08% 491,380,861
2010-05-07 2010-05-05 19.971 24,631,868 +613,027 1.08% 491,927,354
2010-05-06 2010-05-04 20.939 24,018,841 +99,155 1.05% 502,936,694
2010-05-05 2010-05-03 21.226 23,919,686 +63,032 1.04% 507,721,564
2010-05-04 2010-04-30 21.585 23,856,654 -279,460 1.04% 514,937,419
2010-05-03 2010-04-29 20.724 24,136,114 +387,674 1.05% 500,199,917
2010-04-30 2010-04-28 21.119 23,748,440 +881,888 1.04% 501,532,187
2010-04-29 2010-04-27 21.441 22,866,552 +311,812 1.00% 490,286,907
2010-04-28 2010-04-26 21.836 22,554,740 -185,191 0.98% 492,496,951
2010-04-27 2010-04-23 21.226 22,739,931 +392,136 0.99% 482,679,971
2010-04-26 2010-04-22 21.692 22,347,795 +282,807 0.98% 484,773,066
2010-04-23 2010-04-21 21.907 22,064,988 +55,780 0.96% 483,385,183
2010-04-22 2010-04-20 22.194 22,009,208 -180,170 0.96% 488,476,294
2010-04-21 2010-04-19 21.621 22,189,378 +460,188 0.97% 479,745,455
2010-04-20 2010-04-16 22.589 21,729,190 +20,081 0.95% 490,831,600
2010-04-19 2010-04-15 23.377 21,709,109 -132,906 0.95% 507,502,310
2010-04-16 2010-04-14 22.875 21,842,015 -42,393 0.95% 499,645,302
2010-04-15 2010-04-13 22.804 21,884,408 -47,971 0.96% 499,045,734
2010-04-14 2010-04-12 23.162 21,932,379 +115,465 0.96% 508,003,482
2010-04-13 2010-04-09 23.413 21,816,914 -181,844 0.95% 510,804,753
2010-04-12 2010-04-08 23.091 21,998,758 -58,011 0.96% 507,963,443
2010-04-09 2010-04-07 23.521 22,056,769 -442,339 0.96% 518,793,066
2010-04-08 2010-04-01 22.553 22,499,108 -372,582 0.98% 507,416,254
2010-04-07 2010-03-31 21.728 22,871,690 +215,313 1.00% 496,957,568
2010-04-01 2010-03-30 21.943 22,656,377 -303,446 0.99% 497,153,285
2010-03-31 2010-03-29 21.549 22,959,823 -245,991 1.00% 494,756,418
2010-03-30 2010-03-26 21.119 23,205,814 -28,448 1.01% 490,072,723
2010-03-29 2010-03-25 20.509 23,234,262 +45,740 1.01% 476,511,449
2010-03-26 2010-03-24 20.760 23,188,522 +108,214 1.01% 481,393,321
2010-03-25 2010-03-23 20.832 23,080,308 +126,621 1.01% 480,801,884
2010-03-24 2010-03-22 20.724 22,953,687 +350,301 1.00% 475,695,149
2010-03-23 2010-03-19 21.334 22,603,386 +138,893 0.99% 482,212,980
2010-03-22 2010-03-18 21.656 22,464,493 +81,997 0.98% 486,499,041
2010-03-19 2010-03-17 22.051 22,382,496 -257,705 0.98% 493,551,027
2010-03-18 2010-03-16 21.262 22,640,201 +48,199 0.99% 481,374,854
2010-03-17 2010-03-15 21.405 22,592,002 +571,876 0.99% 483,590,185
2010-03-16 2010-03-12 22.373 22,020,126 +52,991 0.96% 492,666,257
2010-03-15 2010-03-11 22.696 21,967,135 +61,359 0.96% 498,569,329
2010-03-12 2010-03-10 22.947 21,905,776 -26,217 0.96% 502,674,720
2010-03-11 2010-03-09 22.875 21,931,993 +42,951 0.96% 501,703,587
2010-03-10 2010-03-08 23.198 21,889,042 -8,367 0.96% 507,784,528
2010-03-09 2010-03-05 22.624 21,897,409 -13,747 0.96% 495,416,558
2010-03-08 2010-03-04 22.015 21,911,156 -25,101 0.96% 482,372,000
2010-03-05 2010-03-03 22.481 21,936,257 +77,534 0.96% 493,149,384
2010-03-04 2010-03-02 22.553 21,858,723 -223,679 0.95% 492,973,825
2010-03-03 2010-03-01 22.911 22,082,402 -184,075 0.96% 505,936,018
2010-03-02 2010-02-26 22.194 22,266,477 -74,746 0.97% 494,186,169
2010-03-01 2010-02-25 21.836 22,341,223 -59,685 0.98% 487,834,673
2010-02-26 2010-02-24 21.549 22,400,908 +194,052 0.98% 482,712,475
2010-02-25 2010-02-23 21.728 22,206,856 -151,165 0.97% 482,512,012
2010-02-24 2010-02-22 21.262 22,358,021 -110,445 0.98% 475,375,157
2010-02-23 2010-02-19 20.581 22,468,466 -9,483 0.98% 462,416,949
2010-02-22 2010-02-18 21.334 22,477,949 -27,890 0.98% 479,536,949
2010-02-19 2010-02-17 21.585 22,505,839 -118,986 0.98% 485,780,556
2010-02-18 2010-02-12 20.939 22,624,825 +124,949 0.99% 473,747,034
2010-02-17 2010-02-11 20.903 22,499,876 -180,171 0.98% 470,323,965
2010-02-12 2010-02-10 20.115 22,680,047 +68,610 0.99% 456,199,957
2010-02-11 2010-02-09 19.648 22,611,437 -114,908 0.99% 444,280,396
2010-02-10 2010-02-08 19.111 22,726,345 +39,604 0.99% 434,315,404
2010-02-09 2010-02-05 19.505 22,686,741 +592,946 0.99% 442,506,283
2010-02-08 2010-02-04 20.868 22,093,795 +290,058 0.96% 461,043,319
2010-02-05 2010-02-03 21.836 21,803,737 +45,740 0.95% 476,098,328
2010-02-04 2010-02-02 21.154 21,757,997 +18,407 0.95% 460,277,084
2010-02-03 2010-02-01 21.405 21,739,590 +69,726 0.95% 465,343,990
2010-02-02 2010-01-29 21.334 21,669,864 +117,696 0.95% 462,297,537
2010-02-01 2010-01-28 21.800 21,552,168 +2,789 0.94% 469,832,410
2010-01-29 2010-01-27 20.796 21,549,379 +610,238 0.94% 448,137,391
2010-01-28 2010-01-26 21.298 20,939,141 +517,391 0.91% 445,957,770
2010-01-27 2010-01-25 22.589 20,421,750 -24,543 0.89% 461,298,384
2010-01-26 2010-01-22 22.947 20,446,293 +573,423 0.89% 469,183,772
2010-01-25 2010-01-21 23.126 19,872,870 +1,040,304 0.87% 459,588,057
2010-01-22 2010-01-20 23.951 18,832,566 +379,864 0.82% 451,060,076
2010-01-21 2010-01-19 24.632 18,452,702 +651,515 0.81% 454,532,701
2010-01-20 2010-01-18 24.381 17,801,187 +277,787 0.78% 434,016,563
2010-01-19 2010-01-15 24.955 17,523,400 +528,240 0.76% 437,296,542
2010-01-18 2010-01-14 25.027 16,995,160 +1,160,244 0.74% 425,333,029
2010-01-15 2010-01-13 25.923 15,834,916 +1,027,475 0.69% 410,489,913
2010-01-14 2010-01-12 27.465 14,807,441 +806,026 0.65% 406,684,115
2010-01-13 2010-01-11 28.540 14,001,415 -19,972 0.61% 399,607,310
2010-01-12 2010-01-08 27.931 14,021,387 -79,208 0.61% 391,630,821
2010-01-11 2010-01-07 28.146 14,100,595 +522,662 0.62% 396,876,628
2010-01-08 2010-01-06 28.469 13,577,933 +243,664 0.59% 386,547,254
2010-01-07 2010-01-05 27.035 13,334,269 -420,027 0.58% 360,486,485
2010-01-06 2010-01-04 25.278 13,754,296 +54,665 0.60% 347,676,960
2010-01-05 2009-12-31 25.529 13,699,631 +226,468 0.60% 349,733,546
2009-12-30 2009-12-28 25.493 13,473,163 -160,647 0.59% 343,469,038
2009-12-29 2009-12-24 25.170 13,633,810 -108,214 0.60% 343,164,835
2009-12-28 2009-12-22 24.381 13,742,024 +2,231 0.60% 335,048,782
2009-12-23 2009-12-21 23.951 13,739,793 -563,940 0.60% 329,082,722
2009-12-22 2009-12-18 24.023 14,303,733 +305,677 0.62% 343,615,405
2009-12-21 2009-12-17 24.991 13,998,056 +60,243 0.61% 349,823,462
2009-12-18 2009-12-16 25.170 13,937,813 +211,407 0.61% 350,816,631
2009-12-17 2009-12-15 25.816 13,726,406 -29,792 0.60% 354,354,347
2009-12-16 2009-12-14 25.923 13,756,198 -116,024 0.60% 356,603,125
2009-12-15 2009-12-11 25.493 13,872,222 -386,000 0.61% 353,642,180
2009-12-14 2009-12-10 24.812 14,258,222 -40,720 0.62% 353,769,099
2009-12-11 2009-12-09 24.381 14,298,942 -176,823 0.62% 348,627,182
2009-12-10 2009-12-08 24.919 14,475,765 +34,026 0.63% 360,723,767
2009-12-09 2009-12-07 24.955 14,441,739 +16,176 0.63% 360,393,675
2009-12-08 2009-12-04 25.170 14,425,563 +102,636 0.63% 363,093,365
2009-12-07 2009-12-03 25.493 14,322,927 -150,607 0.63% 365,131,926
2009-12-04 2009-12-02 25.098 14,473,534 -403,009 0.63% 363,262,907
2009-12-03 2009-12-01 24.310 14,876,543 -119,928 0.65% 361,643,068
2009-12-02 2009-11-30 23.557 14,996,471 +26,217 0.65% 353,266,837
2009-12-01 2009-11-27 22.589 14,970,254 +386,558 0.65% 338,156,817
2009-11-30 2009-11-26 24.345 14,583,696 +133,873 0.64% 355,046,966
2009-11-27 2009-11-25 24.668 14,449,823 -7,809 0.63% 356,450,636
2009-11-26 2009-11-24 24.166 14,457,632 +28,448 0.63% 349,385,994
2009-11-25 2009-11-23 24.238 14,429,184 -17,292 0.63% 349,733,228
2009-11-24 2009-11-20 23.772 14,446,476 +42,951 0.63% 343,418,651
2009-11-23 2009-11-19 24.238 14,403,525 +35,437 0.63% 349,111,307
2009-11-20 2009-11-18 24.632 14,368,088 -103,751 0.63% 353,919,217
2009-11-19 2009-11-17 24.847 14,471,839 -70,283 0.63% 359,588,162
2009-11-18 2009-11-16 24.345 14,542,122 -139,524 0.63% 354,034,827
2009-11-17 2009-11-13 23.593 14,681,646 -189,507 0.64% 346,377,019
2009-11-16 2009-11-12 23.628 14,871,153 -941,573 0.65% 351,381,170
2009-11-13 2009-11-11 23.700 15,812,726 -424,488 0.69% 374,762,937
2009-11-12 2009-11-10 23.413 16,237,214 -118,255 0.71% 380,165,870
2009-11-11 2009-11-09 23.270 16,355,469 +515,411 0.71% 380,588,909
2009-11-10 2009-11-06 22.015 15,840,058 -270,535 0.69% 348,717,359
2009-11-09 2009-11-05 21.047 16,110,593 +141,125 0.70% 339,076,785
2009-11-06 2009-11-04 20.939 15,969,468 -389,348 0.70% 334,388,801
2009-11-05 2009-11-03 20.258 16,358,816 -375,402 0.71% 331,397,131
2009-11-04 2009-11-02 20.366 16,734,218 -396,040 0.73% 340,802,041
2009-11-03 2009-10-30 20.007 17,130,258 -460,189 0.75% 342,725,589
2009-11-02 2009-10-29 19.147 17,590,447 +196,347 0.77% 336,795,718
2009-10-30 2009-10-28 19.792 17,394,100 -211,965 0.76% 344,262,302
2009-10-29 2009-10-27 20.437 17,606,065 -160,090 0.77% 359,820,237
2009-10-28 2009-10-23 20.437 17,766,155 -701,991 0.78% 363,092,043
2009-10-27 2009-10-22 19.290 18,468,146 +30,680 0.81% 356,249,287
2009-10-23 2009-10-21 19.362 18,437,466 +20,081 0.80% 356,979,618
2009-10-22 2009-10-20 19.397 18,417,385 -105,983 0.80% 357,251,171
2009-10-21 2009-10-19 19.469 18,523,368 +102,078 0.81% 360,635,282
2009-10-20 2009-10-16 19.075 18,421,290 +97,616 0.80% 351,382,477
2009-10-19 2009-10-15 19.505 18,323,674 -118,202 0.80% 357,404,392
2009-10-16 2009-10-14 19.541 18,441,876 -165,110 0.81% 360,371,161
2009-10-15 2009-10-13 19.397 18,606,986 -92,037 0.81% 360,928,955
2009-10-14 2009-10-12 19.182 18,699,023 -5,021 0.82% 358,691,534
2009-10-13 2009-10-09 19.541 18,704,044 -339,702 0.82% 365,494,164
2009-10-12 2009-10-08 19.290 19,043,746 -195,232 0.83% 367,352,572
2009-10-09 2009-10-07 18.967 19,238,978 -195,231 0.84% 364,910,280
2009-10-08 2009-10-06 18.537 19,434,209 +162,879 0.85% 360,251,536
2009-10-07 2009-10-05 17.748 19,271,330 +23,428 0.84% 342,030,878
2009-10-06 2009-10-02 17.515 19,247,902 +267,745 0.84% 337,129,220
2009-10-05 2009-09-30 18.178 18,980,157 -54,107 0.83% 345,029,468
2009-10-02 2009-09-29 18.394 19,034,264 -112,676 0.83% 350,107,877
2009-09-30 2009-09-28 17.892 19,146,940 +301,772 0.84% 342,569,229
2009-09-29 2009-09-25 18.429 18,845,168 +235,393 0.82% 347,305,420
2009-09-28 2009-09-24 18.501 18,609,775 +317,948 0.81% 344,301,768
2009-09-25 2009-09-23 19.003 18,291,827 +135,547 0.80% 347,601,293
2009-09-24 2009-09-22 19.433 18,156,280 +148,933 0.79% 352,837,379
2009-09-23 2009-09-21 19.254 18,007,347 +123,398 0.79% 346,714,854
2009-09-22 2009-09-18 20.150 17,883,949 +81,440 0.78% 360,369,616
2009-09-21 2009-09-17 20.294 17,802,509 -486,111 0.78% 361,281,792
2009-09-18 2009-09-16 19.577 18,288,620 -372,613 0.80% 358,032,134
2009-09-17 2009-09-15 18.645 18,661,233 -20,058 0.81% 347,930,185
2009-09-16 2009-09-14 18.752 18,681,291 -204,714 0.82% 350,313,604
2009-09-15 2009-09-11 19.111 18,886,005 +43,509 0.82% 360,923,980
2009-09-14 2009-09-10 19.218 18,842,496 -172,919 0.82% 362,119,282
2009-09-11 2009-09-09 19.290 19,015,415 -62,474 0.83% 366,806,069
2009-09-10 2009-09-08 19.469 19,077,889 -380,980 0.83% 371,431,366
2009-09-09 2009-09-07 18.716 19,458,869 -84,787 0.85% 364,197,136
2009-09-08 2009-09-04 18.322 19,543,656 -2,789 0.85% 358,075,938
2009-09-07 2009-09-03 17.963 19,546,445 +50,203 0.85% 351,118,681
2009-09-04 2009-09-02 17.569 19,496,242 +155,069 0.85% 342,527,477
2009-09-03 2009-09-01 17.927 19,341,173 -16,176 0.84% 346,737,842
2009-09-02 2009-08-31 17.587 19,357,349 +167,899 0.85% 340,434,308
2009-09-01 2009-08-28 18.143 19,189,450 +41,277 0.84% 348,146,051
2009-08-31 2009-08-27 18.429 19,148,173 +57,454 0.84% 352,889,625
2009-08-28 2009-08-26 18.967 19,090,719 -1,673 0.83% 362,098,217
2009-08-27 2009-08-25 18.680 19,092,392 +56,896 0.83% 356,653,503
2009-08-26 2009-08-24 18.931 19,035,496 -161,763 0.83% 360,368,273
2009-08-25 2009-08-21 18.322 19,197,259 +34,583 0.84% 351,729,304
2009-08-24 2009-08-20 18.322 19,162,676 -168,456 0.84% 351,095,680
2009-08-21 2009-08-19 17.551 19,331,132 +38,488 0.84% 339,280,118
2009-08-20 2009-08-18 17.748 19,292,644 +223,122 0.84% 342,409,163
2009-08-19 2009-08-17 17.838 19,069,522 +156,653 0.83% 340,158,495
2009-08-18 2009-08-14 19.075 18,912,869 -118,255 0.83% 360,759,250
2009-08-17 2009-08-13 19.182 19,031,124 +481,333 0.83% 365,062,018
2009-08-14 2009-08-12 18.752 18,549,791 +380,423 0.81% 347,847,702
2009-08-13 2009-08-11 19.864 18,169,368 -20,639 0.79% 360,909,251
2009-08-12 2009-08-10 19.684 18,190,007 -75,304 0.79% 358,058,213
2009-08-11 2009-08-07 19.039 18,265,311 +363,688 0.80% 347,752,308
2009-08-10 2009-08-06 20.007 17,901,623 -691,119 0.78% 358,158,312
2009-08-07 2009-08-05 19.935 18,592,742 +480,270 0.81% 370,652,269
2009-08-06 2009-08-04 20.473 18,112,472 +54,106 0.79% 370,819,244
2009-08-05 2009-08-03 20.330 18,058,366 +73,631 0.79% 367,121,601
2009-08-04 2009-07-31 19.469 17,984,735 +53,549 0.79% 350,148,525
2009-08-03 2009-07-30 19.433 17,931,186 +12,271 0.78% 348,463,048
2009-07-31 2009-07-29 19.182 17,918,915 +31,237 0.78% 343,727,216
2009-07-30 2009-07-28 20.294 17,887,678 +55,781 0.78% 363,010,200
2009-07-29 2009-07-27 19.648 17,831,897 +7,251 0.78% 350,369,694
2009-07-28 2009-07-24 18.896 17,824,646 -370,939 0.78% 336,806,107
2009-07-27 2009-07-23 18.250 18,195,585 -435,087 0.79% 332,071,982
2009-07-24 2009-07-22 17.766 18,630,672 -365,362 0.81% 330,994,371
2009-07-23 2009-07-21 17.892 18,996,034 -935,995 0.83% 339,869,281
2009-07-22 2009-07-20 17.515 19,932,029 -700,602 0.87% 349,111,783
2009-07-21 2009-07-17 16.690 20,632,631 -6,693 0.90% 344,367,950
2009-07-20 2009-07-16 15.973 20,639,324 +86,459 0.90% 329,679,244
2009-07-17 2009-07-15 15.902 20,552,865 -232,304 0.90% 326,824,362
2009-07-16 2009-07-14 15.292 20,785,169 -43,509 0.91% 317,849,128
2009-07-15 2009-07-13 14.736 20,828,678 +533,261 0.91% 306,938,917
2009-07-14 2009-07-10 15.185 20,295,417 +244,876 0.89% 308,176,716
2009-07-13 2009-07-09 15.185 20,050,541 +455,726 0.88% 304,458,384
2009-07-10 2009-07-08 15.651 19,594,815 +151,722 0.86% 306,671,801
2009-07-09 2009-07-07 16.009 19,443,093 +29,006 0.85% 311,268,552
2009-07-08 2009-07-06 16.117 19,414,087 +428,394 0.85% 312,892,459
2009-07-07 2009-07-03 16.475 18,985,693 +43,508 0.83% 312,795,429
2009-07-06 2009-07-02 16.457 18,942,185 -138,636 0.83% 311,739,036
2009-07-03 2009-06-30 16.457 19,080,821 -175,151 0.83% 314,020,623
2009-07-02 2009-06-29 16.655 19,255,972 -216,428 0.84% 320,700,467
2009-06-30 2009-06-26 16.834 19,472,400 -211,407 0.85% 327,795,893
2009-06-29 2009-06-25 16.045 19,683,807 +92,595 0.86% 315,827,954
2009-06-26 2009-06-24 15.651 19,591,212 +51,876 0.86% 306,615,412
2009-06-25 2009-06-23 15.077 19,539,336 -15,684 0.85% 294,594,226
2009-06-24 2009-06-22 15.902 19,555,020 +319,621 0.85% 310,956,985
2009-06-23 2009-06-19 15.884 19,235,399 +222,564 0.84% 305,529,644
2009-06-22 2009-06-18 15.722 19,012,835 +341,376 0.83% 298,926,836
2009-06-19 2009-06-17 16.206 18,671,459 +345,838 0.82% 302,597,349
2009-06-18 2009-06-16 16.422 18,325,621 +137,220 0.80% 300,934,935
2009-06-17 2009-06-15 17.192 18,188,401 +262,231 0.79% 312,702,649
2009-06-16 2009-06-12 17.820 17,926,170 -5,020 0.78% 319,442,229
2009-06-15 2009-06-11 18.035 17,931,190 +25,659 0.78% 323,389,210
2009-06-12 2009-06-10 18.143 17,905,531 -278,902 0.78% 324,852,453
2009-06-11 2009-06-09 17.372 18,184,433 -181,844 0.79% 315,894,434
2009-06-10 2009-06-08 17.569 18,366,277 +3,347 0.80% 322,675,238
2009-06-09 2009-06-05 17.856 18,362,930 +412,217 0.80% 327,883,642
2009-06-08 2009-06-04 17.390 17,950,713 +275,555 0.78% 312,156,132
2009-06-05 2009-06-03 17.748 17,675,158 +218,659 0.77% 313,701,743
2009-06-04 2009-06-02 17.605 17,456,499 +24,543 0.76% 307,317,342
2009-06-03 2009-06-01 17.927 17,431,956 -503,139 0.76% 312,510,457
2009-06-02 2009-05-29 16.529 17,935,095 -259,936 0.78% 296,451,079
2009-06-01 2009-05-27 16.045 18,195,031 -321,853 0.79% 291,940,447
2009-05-29 2009-05-26 15.382 18,516,884 -394,925 0.81% 284,822,062
2009-05-27 2009-05-25 15.687 18,911,809 +349,185 0.83% 296,660,387
2009-05-26 2009-05-22 16.096 18,562,624 +205,272 0.81% 298,784,369
2009-05-25 2009-05-21 16.572 18,357,352 +397,608 0.80% 304,210,406
2009-05-22 2009-05-20 16.718 17,959,744 +12,575 0.80% 300,249,416
2009-05-21 2009-05-19 16.681 17,947,169 -449,403 0.80% 299,382,647
2009-05-20 2009-05-18 15.730 18,396,572 +33,896 0.82% 289,381,784
2009-05-19 2009-05-15 15.145 18,362,676 -189,711 0.82% 278,100,738
2009-05-18 2009-05-14 14.834 18,552,387 +304,541 0.83% 275,205,103
2009-05-15 2009-05-13 15.383 18,247,846 +539,612 0.81% 280,700,661
2009-05-14 2009-05-12 15.072 17,708,234 -184,791 0.79% 266,893,684
2009-05-13 2009-05-11 15.255 17,893,025 -272,369 0.80% 272,951,605
2009-05-12 2009-05-08 15.785 18,165,394 -1,333,448 0.81% 286,742,093
2009-05-11 2009-05-07 15.584 19,498,842 -364,661 0.87% 303,867,497
2009-05-08 2009-05-06 15.017 19,863,503 -538,519 0.88% 298,287,346
2009-05-07 2009-05-05 14.285 20,402,022 -719,482 0.91% 291,447,328
2009-05-06 2009-05-04 13.773 21,121,504 -144,577 0.94% 290,907,990
2009-05-05 2009-04-30 12.328 21,266,081 -220,328 0.95% 262,170,120
2009-05-04 2009-04-29 11.944 21,486,409 -459,244 0.96% 256,633,208
2009-04-30 2009-04-28 11.468 21,945,653 -391,997 0.98% 251,681,841
2009-04-29 2009-04-27 11.779 22,337,650 +276,093 0.99% 263,123,224
2009-04-28 2009-04-24 12.456 22,061,557 -145,427 0.98% 274,801,504
2009-04-27 2009-04-23 12.237 22,206,984 +96,769 0.99% 271,738,723
2009-04-24 2009-04-22 11.871 22,110,215 +885,138 0.98% 262,466,268
2009-04-23 2009-04-21 12.456 21,225,077 +1,071,022 0.95% 264,382,204
2009-04-22 2009-04-20 13.041 20,154,055 -56,238 0.90% 262,837,787
2009-04-21 2009-04-17 12.621 20,210,293 +901,192 0.90% 255,068,914
2009-04-20 2009-04-16 13.407 19,309,101 -344,980 0.86% 258,882,004
2009-04-17 2009-04-15 13.810 19,654,081 +176,044 0.88% 271,416,050
2009-04-16 2009-04-14 13.316 19,478,037 -1,182,007 0.87% 259,365,615
2009-04-15 2009-04-09 12.182 20,660,044 -74,353 0.92% 251,675,711
2009-04-14 2009-04-08 11.761 20,734,397 -205,020 0.92% 243,858,678
2009-04-09 2009-04-07 12.310 20,939,417 -208,969 0.93% 257,759,976
2009-04-08 2009-04-06 12.420 21,148,386 -142,147 0.94% 262,653,284
2009-04-07 2009-04-03 11.743 21,290,533 -494,234 0.95% 250,010,009
2009-04-06 2009-04-02 11.340 21,784,767 -587,176 0.97% 247,047,488
2009-04-03 2009-04-01 10.645 22,371,943 +329,125 1.00% 238,156,545
2009-04-02 2009-03-31 10.462 22,042,818 +215,954 0.98% 230,621,067
2009-04-01 2009-03-30 10.389 21,826,864 +113,717 0.97% 226,764,732
2009-03-31 2009-03-27 11.414 21,713,147 +148,708 0.97% 247,823,905
2009-03-30 2009-03-26 11.487 21,564,439 -45,925 0.96% 247,704,355
2009-03-27 2009-03-25 11.157 21,610,364 -55,765 0.96% 241,116,955
2009-03-26 2009-03-24 11.651 21,666,129 -299,602 0.97% 252,439,081
2009-03-25 2009-03-23 11.523 21,965,731 -2,104,868 0.98% 253,117,425
2009-03-24 2009-03-20 10.664 24,070,599 -587,176 1.07% 256,679,560
2009-03-23 2009-03-19 10.554 24,657,775 -999,949 1.10% 260,234,896
2009-03-20 2009-03-18 10.078 25,657,724 -553,827 1.14% 258,586,329
2009-03-19 2009-03-17 9.639 26,211,551 -1,542,294 1.17% 252,661,557
2009-03-18 2009-03-16 9.804 27,753,845 -619,433 1.24% 272,097,017
2009-03-17 2009-03-13 9.237 28,373,278 -515,736 1.26% 262,081,717
2009-03-16 2009-03-12 8.853 28,889,014 +114,811 1.29% 255,748,982
2009-03-13 2009-03-11 8.926 28,774,203 -106,734 1.28% 256,837,810
2009-03-12 2009-03-10 8.761 28,880,937 -343,886 1.29% 253,036,182
2009-03-11 2009-03-09 8.194 29,224,823 +355,914 1.30% 239,478,063
2009-03-10 2009-03-06 8.487 28,868,909 +254,771 1.29% 245,010,212
2009-03-09 2009-03-05 8.560 28,614,138 -83,648 1.27% 244,941,489
2009-03-06 2009-03-04 8.743 28,697,786 -11,317 1.28% 250,906,621
2009-03-05 2009-03-03 8.194 28,709,103 +352,634 1.28% 235,252,079
2009-03-04 2009-03-02 8.103 28,356,469 +728,776 1.26% 229,769,146
2009-03-03 2009-02-27 8.798 27,627,693 +978,080 1.23% 243,066,737
2009-03-02 2009-02-26 9.127 26,649,613 +524,304 1.19% 243,235,682
2009-02-27 2009-02-25 9.658 26,125,309 +296,322 1.16% 252,308,099
2009-02-26 2009-02-24 9.731 25,828,987 +873,110 1.15% 251,336,081
2009-02-25 2009-02-23 10.206 24,955,877 +156,908 1.11% 254,708,166
2009-02-24 2009-02-20 9.987 24,798,969 +418,787 1.10% 247,663,554
2009-02-23 2009-02-19 10.243 24,380,182 +147,614 1.09% 249,724,299
2009-02-20 2009-02-18 10.426 24,232,568 +843,041 1.08% 252,644,663
2009-02-19 2009-02-17 10.298 23,389,527 +1,134,442 1.04% 240,860,546
2009-02-18 2009-02-16 10.938 22,255,085 +442,842 0.99% 243,425,614
2009-02-17 2009-02-13 11.103 21,812,243 +368,064 0.97% 242,172,515
2009-02-16 2009-02-12 10.755 21,444,179 +726,590 0.96% 230,633,603
2009-02-13 2009-02-11 11.139 20,717,589 +424,801 0.92% 230,776,902
2009-02-12 2009-02-10 11.779 20,292,788 +31,545 0.90% 239,036,058
2009-02-11 2009-02-09 11.889 20,261,243 -143,240 0.90% 240,888,061
2009-02-10 2009-02-06 11.798 20,404,483 -573,508 0.91% 240,724,971
2009-02-09 2009-02-05 11.249 20,977,991 -666,451 0.93% 235,979,808
2009-02-06 2009-02-04 10.956 21,644,442 -277,733 0.96% 237,142,312
2009-02-05 2009-02-03 10.426 21,922,175 -232,356 0.98% 228,556,896
2009-02-04 2009-02-02 10.206 22,154,531 -110,437 0.99% 226,116,676
2009-02-03 2009-01-30 10.517 22,264,968 -8,747 0.99% 234,167,033
2009-02-02 2009-01-29 10.280 22,273,715 -256,412 0.99% 228,962,737
2009-01-30 2009-01-23 9.511 22,530,127 +32,804 1.00% 214,290,450
2009-01-29 2009-01-22 9.694 22,497,323 -137,227 1.00% 218,093,412
2009-01-23 2009-01-21 9.438 22,634,550 +137,227 1.01% 213,627,619
2009-01-22 2009-01-20 9.804 22,497,323 +59,592 1.00% 220,562,394
2009-01-21 2009-01-19 10.316 22,437,731 +85,835 1.00% 231,469,554
2009-01-20 2009-01-16 10.115 22,351,896 +644,035 1.00% 226,086,865
2009-01-19 2009-01-15 9.895 21,707,861 +541,283 0.97% 214,807,841
2009-01-16 2009-01-14 10.353 21,166,578 +559,294 0.94% 219,130,543
2009-01-15 2009-01-13 9.914 20,607,284 +745,178 0.92% 204,294,124
2009-01-14 2009-01-12 10.572 19,862,106 +126,292 0.88% 209,985,336
2009-01-13 2009-01-09 11.432 19,735,814 +417,147 0.88% 225,616,519
2009-01-12 2009-01-08 11.706 19,318,667 +672,464 0.86% 226,148,111
2009-01-09 2009-01-07 12.950 18,646,203 +211,580 0.83% 241,467,952
2009-01-08 2009-01-06 13.718 18,434,623 -457,774 0.82% 252,889,826
2009-01-07 2009-01-05 12.968 18,892,397 -469,085 0.84% 245,001,719
2009-01-06 2009-01-02 11.981 19,361,482 -61,779 0.86% 231,961,405
2009-01-05 2008-12-31 11.286 19,423,261 -510,636 0.87% 219,201,309
2009-01-02 2008-12-29 10.609 19,933,897 -68,886 0.89% 211,473,541
2008-12-30 2008-12-24 10.243 20,002,783 +464,164 0.89% 204,886,944
2008-12-29 2008-12-22 11.176 19,538,619 +118,638 0.87% 218,358,905
2008-12-23 2008-12-19 11.615 19,419,981 +532,504 0.86% 225,558,064
2008-12-22 2008-12-18 12.346 18,887,477 +65,060 0.84% 233,191,950
2008-12-19 2008-12-17 12.035 18,822,417 -731,510 0.84% 226,535,942
2008-12-18 2008-12-16 11.139 19,553,927 +234,542 0.87% 217,814,664
2008-12-17 2008-12-15 11.048 19,319,385 +642,940 0.86% 213,435,212
2008-12-16 2008-12-12 11.157 18,676,445 +641,848 0.83% 208,381,846
2008-12-15 2008-12-11 12.712 18,034,597 +316,003 0.80% 229,259,362
2008-12-12 2008-12-10 12.365 17,718,594 -700,347 0.79% 219,084,567
2008-12-11 2008-12-09 10.792 18,418,941 +143,787 0.82% 198,770,762
2008-12-10 2008-12-08 9.914 18,275,154 -341,699 0.81% 181,174,122
2008-12-09 2008-12-05 8.816 18,616,853 -105,517 0.83% 164,130,443
2008-12-08 2008-12-04 8.597 18,722,370 -164,015 0.83% 160,951,310
2008-12-05 2008-12-03 8.633 18,886,385 -106,611 0.84% 163,052,203
2008-12-04 2008-12-02 8.103 18,992,996 +103,877 0.85% 153,898,021
2008-12-03 2008-12-01 8.780 18,889,119 -225,795 0.84% 165,839,803
2008-12-02 2008-11-28 8.524 19,114,914 -891,157 0.85% 162,927,389
2008-12-01 2008-11-27 7.682 20,006,071 -486,034 0.89% 153,690,467
2008-11-28 2008-11-26 7.298 20,492,105 -189,711 0.91% 149,553,059
2008-11-27 2008-11-25 6.768 20,681,816 -84,195 0.92% 139,967,185
2008-11-26 2008-11-24 6.603 20,766,011 -37,177 0.92% 137,118,519
2008-11-25 2008-11-21 6.585 20,803,188 -20,228 0.93% 136,983,490
2008-11-24 2008-11-20 6.274 20,823,416 +364,115 0.93% 130,641,732
2008-11-21 2008-11-19 6.493 20,459,301 +1,116,946 0.91% 132,847,987
2008-11-20 2008-11-18 7.298 19,342,355 +662,077 0.86% 141,162,090
2008-11-19 2008-11-17 8.231 18,680,278 +287,028 0.83% 153,755,862
2008-11-18 2008-11-14 8.450 18,393,250 -50,299 0.82% 155,430,514
2008-11-17 2008-11-13 8.286 18,443,549 +374,149 0.82% 152,819,414
2008-11-14 2008-11-12 8.999 18,069,400 -31,163 0.80% 162,609,033
2008-11-13 2008-11-11 9.054 18,100,563 -156,908 0.81% 163,882,702
2008-11-12 2008-11-10 9.145 18,257,471 -134,493 0.81% 166,973,080
2008-11-11 2008-11-07 8.194 18,391,964 +231,809 0.82% 150,709,960
2008-11-10 2008-11-06 7.938 18,160,155 +156,362 0.81% 144,160,113
2008-11-07 2008-11-05 9.310 18,003,793 -404,572 0.80% 167,616,831
2008-11-06 2008-11-04 8.688 18,408,365 +26,789 0.82% 159,935,422
2008-11-05 2008-11-03 8.505 18,381,576 -11,481 0.82% 156,340,512
2008-11-04 2008-10-31 8.194 18,393,057 -80,368 0.82% 150,718,917
2008-11-03 2008-10-30 7.682 18,473,425 -332,405 0.82% 141,916,387
2008-10-31 2008-10-29 6.438 18,805,830 -376,143 0.84% 121,079,607
2008-10-30 2008-10-28 5.853 19,181,973 +77,634 0.85% 112,273,972
2008-10-29 2008-10-27 5.323 19,104,339 +109,891 0.85% 101,685,924
2008-10-28 2008-10-24 6.621 18,994,448 +358,647 0.85% 125,768,268
2008-10-27 2008-10-23 7.700 18,635,801 +309,990 0.83% 143,504,656
2008-10-24 2008-10-22 8.304 18,325,811 +135,586 0.82% 152,179,057
2008-10-23 2008-10-21 9.145 18,190,225 -383,523 0.81% 166,358,084
2008-10-22 2008-10-20 8.889 18,573,748 +13,121 0.83% 165,109,344
2008-10-21 2008-10-17 8.780 18,560,627 -75,447 0.83% 162,955,759
2008-10-20 2008-10-16 8.963 18,636,074 +548,359 0.83% 167,026,869
2008-10-17 2008-10-15 9.877 18,087,715 +120,146 0.81% 178,654,228
2008-10-16 2008-10-14 11.304 17,967,569 -349,353 0.80% 203,101,733
2008-10-15 2008-10-13 9.895 18,316,922 -149,133 0.82% 181,253,163
2008-10-14 2008-10-10 9.109 18,466,055 +276,093 0.82% 168,205,155
2008-10-13 2008-10-09 9.859 18,189,962 +255,865 0.81% 179,331,421
2008-10-10 2008-10-08 10.371 17,934,097 +898,259 0.80% 185,993,774
2008-10-09 2008-10-06 12.749 17,035,838 +407,306 0.76% 217,186,143
2008-10-08 2008-10-03 14.633 16,628,532 +106,063 0.74% 243,321,077
2008-10-06 2008-10-02 15.492 16,522,469 -136,679 0.74% 255,973,018
2008-10-03 2008-09-30 14.596 16,659,148 -50,299 0.74% 243,159,651
2008-10-02 2008-09-29 14.834 16,709,447 +418,787 0.74% 247,867,031
2008-09-30 2008-09-26 17.193 16,290,660 +30,070 0.73% 280,093,072
2008-09-29 2008-09-25 17.559 16,260,590 +28,976 0.72% 285,524,491
2008-09-26 2008-09-24 17.559 16,231,614 -79,274 0.72% 285,015,693
2008-09-25 2008-09-23 17.889 16,310,888 -4,921 0.73% 291,777,832
2008-09-24 2008-09-22 18.510 16,315,809 -147,067 0.73% 302,012,528
2008-09-23 2008-09-19 17.651 16,462,876 +75,468 0.73% 290,582,097
2008-09-22 2008-09-18 14.450 16,387,408 -111,804 0.73% 236,795,362
2008-09-19 2008-09-17 15.072 16,499,212 -1,640 0.73% 248,671,634
2008-09-18 2008-09-16 16.096 16,500,852 -149,263 0.73% 265,598,045
2008-09-17 2008-09-12 18.437 16,650,115 -42,644 0.74% 306,982,489
2008-09-16 2008-09-11 18.693 16,692,759 +23,510 0.74% 312,043,293
2008-09-12 2008-09-10 19.644 16,669,249 +64,513 0.74% 327,458,410
2008-09-11 2008-09-09 20.815 16,604,736 +69,433 0.74% 345,628,917
2008-09-10 2008-09-08 21.876 16,535,303 -97,316 0.74% 361,725,537
2008-09-09 2008-09-05 21.071 16,632,619 -16,403 0.74% 350,468,469
2008-09-08 2008-09-04 21.400 16,649,022 +101,690 0.74% 356,295,570
2008-09-05 2008-09-03 22.022 16,547,332 +75,447 0.74% 364,410,012
2008-09-04 2008-09-02 23.266 16,471,885 +17,495 0.73% 383,235,954
2008-09-03 2008-09-01 23.559 16,454,390 -10,934 0.73% 387,644,372
2008-09-02 2008-08-29 24.217 16,465,324 -118,638 0.73% 398,743,943
2008-09-01 2008-08-28 23.778 16,583,962 -126,839 0.74% 394,336,956
2008-08-29 2008-08-27 24.107 16,710,801 -246,023 0.74% 402,854,771
2008-08-28 2008-08-26 22.681 16,956,824 +6,014 0.76% 384,593,580
2008-08-27 2008-08-25 23.156 16,950,810 -302,336 0.75% 392,518,377
2008-08-26 2008-08-21 21.766 17,253,146 -38,270 0.77% 375,535,581
2008-08-25 2008-08-20 22.315 17,291,416 -232,356 0.77% 385,856,858
2008-08-21 2008-08-19 20.742 17,523,772 +72,167 0.78% 363,476,621
2008-08-20 2008-08-18 21.839 17,451,605 +13,121 0.78% 381,132,106
2008-08-19 2008-08-15 22.827 17,438,484 +12,028 0.78% 398,069,722
2008-08-18 2008-08-14 22.717 17,426,456 -19,705 0.78% 395,882,681
2008-08-15 2008-08-13 21.730 17,446,161 +546 0.78% 379,098,573
2008-08-14 2008-08-12 22.059 17,445,615 +38,817 0.78% 384,830,447
2008-08-13 2008-08-11 22.315 17,406,798 -78,727 0.78% 388,431,600
2008-08-12 2008-08-08 22.169 17,485,525 -547 0.78% 387,629,775
2008-08-11 2008-08-07 22.681 17,486,072 -28,976 0.78% 396,597,325
2008-08-08 2008-08-05 23.047 17,515,048 +408,399 0.78% 403,661,854
2008-08-07 2008-08-04 24.766 17,106,649 +66,153 0.76% 423,661,932
2008-08-05 2008-08-01 25.278 17,040,496 +191,898 0.76% 430,750,815
2008-08-04 2008-07-31 25.790 16,848,598 -49,751 0.75% 434,528,948
2008-08-01 2008-07-30 25.351 16,898,349 -47,564 0.75% 428,393,960
2008-07-31 2008-07-29 24.839 16,945,913 +140,506 0.75% 420,920,983
2008-07-30 2008-07-28 25.607 16,805,407 +21,322 0.75% 430,341,177
2008-07-29 2008-07-25 25.534 16,784,085 +145,428 0.75% 428,567,192
2008-07-28 2008-07-24 26.449 16,638,657 +25,149 0.74% 440,070,640
2008-07-25 2008-07-23 27.436 16,613,508 -137,774 0.74% 455,814,816
2008-07-24 2008-07-22 26.522 16,751,282 -77,087 0.75% 444,275,010
2008-07-23 2008-07-21 26.302 16,828,369 -217,594 0.75% 442,625,821
2008-07-22 2008-07-18 25.644 17,045,963 -44,284 0.76% 437,124,741
2008-07-21 2008-07-17 25.607 17,090,247 -51,392 0.76% 437,635,162
2008-07-18 2008-07-16 24.876 17,141,639 +7,654 0.76% 426,409,711
2008-07-17 2008-07-15 25.022 17,133,985 -1,256 0.76% 428,726,485
2008-07-16 2008-07-14 26.266 17,135,241 -19,135 0.76% 450,070,440
2008-07-15 2008-07-11 26.266 17,154,376 -50,845 0.76% 450,573,036
2008-07-14 2008-07-10 25.315 17,205,221 -150,894 0.77% 435,544,144
2008-07-11 2008-07-09 24.693 17,356,115 -132,853 0.77% 428,570,349
2008-07-10 2008-07-08 23.668 17,488,968 +213,767 0.78% 413,937,043
2008-07-09 2008-07-07 24.656 17,275,201 -91,302 0.77% 425,940,400
2008-07-08 2008-07-04 22.864 17,366,503 -108,250 0.77% 397,061,905
2008-07-07 2008-07-03 23.339 17,474,753 +100,596 0.78% 407,847,264
2008-07-04 2008-07-02 24.510 17,374,157 -85,288 0.77% 425,837,961
2008-07-03 2008-06-30 24.949 17,459,445 -217,047 0.78% 435,592,745
2008-07-02 2008-06-27 24.437 17,676,492 +64,512 0.79% 431,954,868
2008-06-30 2008-06-26 25.315 17,611,980 +79,821 0.78% 445,841,105
2008-06-27 2008-06-25 25.461 17,532,159 +5,468 0.78% 446,385,901
2008-06-26 2008-06-24 25.059 17,526,691 +32,103 0.78% 439,193,931
2008-06-25 2008-06-23 25.607 17,494,588 +99,503 0.78% 447,989,245
2008-06-24 2008-06-20 26.302 17,395,085 +48,658 0.77% 457,531,790
2008-06-23 2008-06-19 27.327 17,346,427 -85,835 0.77% 474,019,779
2008-06-20 2008-06-18 27.802 17,432,262 +26,242 0.78% 484,655,522
2008-06-19 2008-06-17 27.473 17,406,020 -68,340 0.78% 478,195,235
2008-06-18 2008-06-16 27.107 17,474,360 -61,232 0.78% 473,680,292
2008-06-17 2008-06-13 26.412 17,535,592 +221,789 0.78% 463,151,909
2008-06-16 2008-06-12 27.144 17,313,803 +95,675 0.77% 469,961,418
2008-06-13 2008-06-11 27.327 17,218,128 +148,161 0.77% 470,513,797
2008-06-12 2008-06-10 27.400 17,069,967 +343,340 0.76% 467,713,955
2008-06-11 2008-06-06 29.119 16,726,627 -231,262 0.74% 487,065,388
2008-06-10 2008-06-05 28.790 16,957,889 +320,377 0.76% 488,216,384
2008-06-06 2008-06-04 29.814 16,637,512 +897,166 0.74% 496,034,427
2008-06-05 2008-06-03 31.753 15,740,346 +185,338 0.70% 499,804,116
2008-06-04 2008-06-02 32.558 15,555,008 -168,937 0.69% 506,437,754
2008-06-03 2008-05-30 32.009 15,723,945 -36,083 0.70% 503,309,813
2008-06-02 2008-05-29 31.314 15,760,028 +19,682 0.70% 493,510,706
2008-05-30 2008-05-28 31.168 15,740,346 +212,674 0.70% 490,591,137
2008-05-29 2008-05-27 31.314 15,527,672 +248,757 0.69% 486,234,692
2008-05-28 2008-05-26 31.058 15,278,915 +159,095 0.68% 474,532,579
2008-05-27 2008-05-23 33.033 15,119,820 -32,749 0.67% 499,459,410
2008-05-26 2008-05-22 33.363 15,152,569 +37,123 0.67% 505,530,005
2008-05-23 2008-05-21 33.436 15,115,446 -161,829 0.67% 505,397,385
2008-05-22 2008-05-20 32.521 15,277,275 +1,640 0.68% 496,836,491
2008-05-21 2008-05-19 32.960 15,275,635 -960,039 0.68% 503,488,891
2008-05-20 2008-05-16 31.553 16,235,674 -601,554 0.72% 512,290,780
2008-05-19 2008-05-15 30.047 16,837,228 +168,241 0.75% 505,914,294
2008-05-16 2008-05-14 30.011 16,668,987 +107,806 0.75% 500,246,799
2008-05-15 2008-05-13 29.827 16,561,181 -187,844 0.74% 493,969,787
2008-05-14 2008-05-09 28.284 16,749,025 +459,868 0.75% 473,732,641
2008-05-13 2008-05-08 28.798 16,289,157 +436,123 0.73% 469,102,476
2008-05-09 2008-05-07 29.460 15,853,034 +628,868 0.71% 467,024,660
2008-05-08 2008-05-06 30.745 15,224,166 +373,509 0.68% 468,071,310
2008-05-07 2008-05-05 30.745 14,850,657 -154,631 0.66% 456,587,670
2008-05-06 2008-05-02 30.709 15,005,288 +113,795 0.67% 460,790,659
2008-05-05 2008-04-30 30.304 14,891,493 +387,938 0.67% 451,279,124
2008-05-02 2008-04-29 31.260 14,503,555 +27,223 0.65% 453,374,490
2008-04-30 2008-04-28 31.664 14,476,332 -4,006 0.65% 458,372,816
2008-04-29 2008-04-25 32.435 14,480,338 -144,286 0.65% 469,669,606
2008-04-28 2008-04-24 33.464 14,624,624 -178,042 0.65% 489,391,182
2008-04-25 2008-04-23 32.178 14,802,666 -111,618 0.66% 476,318,116
2008-04-24 2008-04-22 31.296 14,914,284 -275,503 0.67% 466,761,533
2008-04-23 2008-04-21 30.121 15,189,787 -18,512 0.68% 457,528,961
2008-04-22 2008-04-18 29.643 15,208,299 -9,251 0.68% 450,824,210
2008-04-21 2008-04-17 29.937 15,217,550 -330,768 0.68% 455,570,296
2008-04-18 2008-04-16 28.652 15,548,318 -265,703 0.70% 445,482,933
2008-04-17 2008-04-15 28.431 15,814,021 +111,486 0.71% 449,610,376
2008-04-16 2008-04-14 28.358 15,702,535 +39,202 0.70% 445,287,111
2008-04-15 2008-04-11 29.276 15,663,333 -276,712 0.70% 458,559,353
2008-04-14 2008-04-10 27.843 15,940,045 +74,592 0.71% 443,825,041
2008-04-11 2008-04-09 27.623 15,865,453 +57,715 0.71% 438,251,459
2008-04-10 2008-04-08 27.256 15,807,738 +204,177 0.71% 430,850,586
2008-04-09 2008-04-07 28.798 15,603,561 -1,633 0.70% 449,358,374
2008-04-08 2008-04-03 27.366 15,605,194 +29,946 0.70% 427,049,776
2008-04-07 2008-04-02 26.705 15,575,248 -357,992 0.70% 415,932,096
2008-04-03 2008-04-01 25.052 15,933,240 -29,436 0.71% 399,154,956
2008-04-02 2008-03-31 24.905 15,962,676 -64,792 0.71% 397,546,969
2008-04-01 2008-03-28 24.905 16,027,468 -184,032 0.72% 399,160,599
2008-03-31 2008-03-27 22.995 16,211,500 -245,558 0.73% 372,778,269
2008-03-28 2008-03-26 23.142 16,457,058 -31,580 0.74% 380,842,847
2008-03-27 2008-03-25 22.958 16,488,638 -260,803 0.74% 378,545,296
2008-03-26 2008-03-20 21.048 16,749,441 +51,181 0.75% 352,539,669
2008-03-25 2008-03-19 23.546 16,698,260 +21,779 0.75% 393,171,747
2008-03-20 2008-03-18 23.546 16,676,481 +544 0.75% 392,658,946
2008-03-19 2008-03-17 23.876 16,675,937 -276,048 0.75% 398,159,109
2008-03-18 2008-03-14 26.007 16,951,985 +30,491 0.76% 440,866,268
2008-03-17 2008-03-13 25.786 16,921,494 +124,815 0.76% 436,343,861
2008-03-14 2008-03-12 27.403 16,796,679 -125,773 0.75% 460,272,792
2008-03-13 2008-03-11 26.558 16,922,452 +89,838 0.76% 449,422,325
2008-03-12 2008-03-10 26.594 16,832,614 -23,412 0.75% 447,654,737
2008-03-11 2008-03-07 26.668 16,856,026 +123,051 0.75% 449,515,702
2008-03-10 2008-03-06 27.954 16,732,975 +10,345 0.75% 467,746,851
2008-03-07 2008-03-05 27.366 16,722,630 +394,199 0.75% 457,629,389
2008-03-06 2008-03-04 29.129 16,328,431 +583,131 0.73% 475,631,595
2008-03-05 2008-03-03 31.039 15,745,300 +333,763 0.70% 488,720,664
2008-03-04 2008-02-29 32.435 15,411,537 +544 0.69% 499,873,036
2008-03-03 2008-02-28 32.766 15,410,993 -216,156 0.69% 504,950,180
2008-02-29 2008-02-27 32.655 15,627,149 -289,998 0.70% 510,310,574
2008-02-28 2008-02-26 31.406 15,917,147 -4,356 0.71% 499,901,449
2008-02-27 2008-02-25 31.260 15,921,503 -48,458 0.71% 497,698,895
2008-02-26 2008-02-22 31.002 15,969,961 +456,269 0.71% 495,107,330
2008-02-25 2008-02-21 31.811 15,513,692 +242,835 0.69% 493,498,811
2008-02-22 2008-02-20 32.545 15,270,857 +251,547 0.68% 496,992,902
2008-02-20 2008-02-18 33.610 15,019,310 +181,310 0.67% 504,805,559
2008-02-19 2008-02-15 33.941 14,838,000 -71,326 0.66% 503,617,012
2008-02-18 2008-02-14 32.986 14,909,326 -161,138 0.67% 491,798,728
2008-02-15 2008-02-13 31.443 15,070,464 +340,568 0.67% 473,863,701
2008-02-14 2008-02-12 32.251 14,729,896 -128,496 0.66% 475,058,672
2008-02-13 2008-02-11 32.068 14,858,392 +230,313 0.66% 476,473,892
2008-02-12 2008-02-06 34.051 14,628,079 +520,517 0.65% 498,104,064
2008-02-11 2008-02-04 35.998 14,107,562 -85,483 0.63% 507,844,902
2008-02-05 2008-02-01 33.831 14,193,045 -97,461 0.63% 480,162,527
2008-02-04 2008-01-31 32.839 14,290,506 +132,852 0.64% 469,286,628
2008-02-01 2008-01-30 36.145 14,157,654 +26,135 0.63% 511,728,313
2008-01-31 2008-01-29 39.029 14,131,519 -298,100 0.63% 551,532,157
2008-01-30 2008-01-28 38.478 14,429,619 -108,894 0.65% 555,215,970
2008-01-29 2008-01-25 38.018 14,538,513 -94,194 0.65% 552,730,452
2008-01-28 2008-01-24 34.602 14,632,707 +380,042 0.65% 506,324,139
2008-01-25 2008-01-23 33.353 14,252,665 +193,288 0.64% 475,373,513
2008-01-24 2008-01-22 31.737 14,059,377 -153,541 0.63% 446,203,397
2008-01-23 2008-01-21 38.110 14,212,918 +579,320 0.64% 541,657,062
2008-01-22 2008-01-18 43.069 13,633,598 -35,391 0.61% 587,186,942
2008-01-21 2008-01-17 40.957 13,668,989 +166,609 0.61% 559,840,503
2008-01-18 2008-01-16 39.488 13,502,380 +88,205 0.60% 533,177,537
2008-01-17 2008-01-15 43.528 13,414,175 +132,567 0.60% 583,895,827
2008-01-16 2008-01-14 46.375 13,281,608 -7,078 0.59% 615,935,305
2008-01-15 2008-01-11 48.028 13,288,686 -393,111 0.59% 638,229,377
2008-01-14 2008-01-10 47.569 13,681,797 -271,692 0.61% 650,827,604
2008-01-11 2008-01-09 47.661 13,953,489 +86,027 0.62% 665,033,059
2008-01-10 2008-01-08 46.651 13,867,462 -13,612 0.62% 646,924,739
2008-01-09 2008-01-07 45.457 13,881,074 -236,302 0.62% 630,988,335
2008-01-08 2008-01-04 44.447 14,117,376 -37,024 0.63% 627,469,190
2008-01-07 2008-01-03 42.610 14,154,400 +49,820 0.63% 603,118,302
2008-01-04 2008-01-02 44.722 14,104,580 +2,178 0.63% 630,786,198
2008-01-03 2007-12-31 44.998 14,102,402 -147,281 0.63% 634,573,940
2008-01-02 2007-12-27 45.365 14,249,683 -107,615 0.64% 646,435,524
2007-12-28 2007-12-24 44.263 14,357,298 -130,674 0.64% 635,495,991
2007-12-27 2007-12-20 42.977 14,487,972 -87,115 0.65% 622,653,614
2007-12-21 2007-12-19 41.692 14,575,087 -316,498 0.65% 607,659,191
2007-12-20 2007-12-18 40.314 14,891,585 +38,658 0.67% 600,341,695
2007-12-19 2007-12-17 39.580 14,852,927 +253,724 0.66% 587,871,463
2007-12-18 2007-12-14 41.416 14,599,203 +76,227 0.65% 604,642,613
2007-12-17 2007-12-13 43.069 14,522,976 +104,530 0.65% 625,491,662
2007-12-14 2007-12-12 44.906 14,418,446 +58,259 0.64% 647,471,083
2007-12-13 2007-12-11 45.916 14,360,187 -99,094 0.64% 659,360,858
2007-12-12 2007-12-10 44.630 14,459,281 -11,978 0.65% 645,321,344
2007-12-11 2007-12-07 46.834 14,471,259 -25,046 0.65% 677,750,045
2007-12-10 2007-12-06 47.477 14,496,305 -63,159 0.65% 688,241,606
2007-12-07 2007-12-05 46.742 14,559,464 -541,752 0.65% 680,544,035
2007-12-06 2007-12-04 43.804 15,101,216 -26,679 0.68% 661,490,118
2007-12-05 2007-12-03 44.814 15,127,895 -39,746 0.68% 677,940,198
2007-12-04 2007-11-30 45.273 15,167,641 -280,404 0.68% 686,685,730
2007-12-03 2007-11-29 43.069 15,448,045 -163,887 0.69% 665,333,561
2007-11-30 2007-11-28 41.783 15,611,932 -28,857 0.70% 652,320,625
2007-11-29 2007-11-27 40.222 15,640,789 +54,992 0.70% 629,108,901
2007-11-28 2007-11-26 38.018 15,585,797 -333,218 0.70% 592,546,475
2007-11-27 2007-11-23 35.521 15,919,015 +234,124 0.71% 565,451,968
2007-11-26 2007-11-22 35.043 15,684,891 +104,811 0.70% 549,645,825
2007-11-23 2007-11-21 36.659 15,580,080 +289,660 0.70% 571,154,073
2007-11-22 2007-11-20 39.855 15,290,420 +16,334 0.68% 609,399,659
2007-11-21 2007-11-19 37.835 15,274,086 +63,159 0.68% 577,890,440
2007-11-20 2007-11-16 40.590 15,210,927 +645,201 0.68% 617,406,239
2007-11-19 2007-11-15 42.243 14,565,726 +44,705 0.65% 615,294,496
2007-11-16 2007-11-14 40.590 14,521,021 +225,957 0.65% 589,403,194
2007-11-15 2007-11-13 38.661 14,295,064 +2,704 0.64% 552,664,110
2007-11-14 2007-11-12 39.580 14,292,360 -145,919 0.64% 565,684,500
2007-11-13 2007-11-09 42.243 14,438,279 -307,628 0.65% 609,910,800
2007-11-12 2007-11-08 41.783 14,745,907 +350,641 0.66% 616,135,099
2007-11-09 2007-11-07 44.906 14,395,266 +16,879 0.64% 646,430,167
2007-11-08 2007-11-06 43.528 14,378,387 -27,224 0.64% 625,866,307
2007-11-07 2007-11-05 42.977 14,405,611 -169,331 0.64% 619,113,963
2007-11-06 2007-11-02 45.273 14,574,942 +441,568 0.65% 659,852,424
2007-11-05 2007-11-01 46.834 14,133,374 -828,144 0.63% 661,925,466
2007-11-02 2007-10-31 47.477 14,961,518 +417,067 0.67% 710,328,541
2007-11-01 2007-10-30 49.130 14,544,451 -185,122 0.65% 714,569,010
2007-10-31 2007-10-29 49.497 14,729,573 -422,511 0.66% 729,074,627
2007-10-30 2007-10-26 46.559 15,152,084 -169,876 0.68% 705,461,619
2007-10-29 2007-10-25 46.191 15,321,960 -50,092 0.69% 707,742,656
2007-10-26 2007-10-24 45.916 15,372,052 +295,650 0.69% 705,821,546
2007-10-25 2007-10-23 46.651 15,076,402 +231,297 0.67% 703,322,455
2007-10-24 2007-10-22 45.640 14,845,105 +1,196,208 0.66% 677,536,544
2007-10-23 2007-10-18 50.324 13,648,897 -38,657 0.61% 686,864,668
2007-10-22 2007-10-17 50.232 13,687,554 +31,579 0.61% 687,553,084
2007-10-18 2007-10-16 49.865 13,655,975 +288,299 0.61% 680,950,597
2007-10-17 2007-10-15 51.885 13,367,676 -80,310 0.60% 693,581,373
2007-10-16 2007-10-12 50.691 13,447,986 +447,557 0.60% 681,693,869
2007-10-15 2007-10-11 52.895 13,000,429 -732,045 0.58% 687,659,155
2007-10-12 2007-10-10 46.100 13,732,474 -338,663 0.61% 633,061,008
2007-10-11 2007-10-09 44.079 14,071,137 -5,063 0.63% 620,245,313
2007-10-10 2007-10-08 43.240 14,076,200 +167,970 0.63% 608,648,872
2007-10-09 2007-10-05 43.793 13,908,230 -75,329 0.62% 609,079,557
2007-10-08 2007-10-04 40.105 13,983,559 +284,180 0.63% 560,809,712
2007-10-05 2007-10-03 42.318 13,699,379 +73,214 0.62% 579,725,116
2007-10-04 2007-10-02 46.374 13,626,165 +859,046 0.61% 631,902,652
2007-10-03 2007-09-28 42.594 12,767,119 -138,293 0.57% 543,805,294
2007-10-02 2007-09-27 40.566 12,905,412 -119,041 0.58% 523,519,786
2007-09-28 2007-09-25 39.275 13,024,453 -36,336 0.58% 511,537,694
2007-09-27 2007-09-24 38.999 13,060,789 -266,825 0.59% 509,352,369
2007-09-25 2007-09-21 35.882 13,327,614 +29,286 0.60% 478,226,664
2007-09-24 2007-09-20 36.362 13,298,328 +91,111 0.60% 483,551,235
2007-09-21 2007-09-19 36.731 13,207,217 -404,034 0.59% 485,108,845
2007-09-20 2007-09-18 34.149 13,611,251 -51,521 0.61% 464,812,255
2007-09-19 2007-09-17 32.047 13,662,772 +80,264 0.61% 437,851,799
2007-09-18 2007-09-14 31.199 13,582,508 -561,308 0.61% 423,758,940
2007-09-17 2007-09-13 29.318 14,143,816 -296,505 0.64% 414,669,667
2007-09-14 2007-09-12 29.134 14,440,321 -360,647 0.65% 420,699,969
2007-09-13 2007-09-11 28.728 14,800,968 +70,502 0.66% 425,202,803
2007-09-12 2007-09-10 28.249 14,730,466 +373,664 0.66% 416,115,407
2007-09-11 2007-09-07 27.511 14,356,802 +235,370 0.64% 394,970,882
2007-09-10 2007-09-06 28.027 14,121,432 +125,820 0.63% 395,786,405
2007-09-07 2007-09-05 28.617 13,995,612 -511,415 0.63% 400,518,108
2007-09-06 2007-09-04 27.474 14,507,027 +219,642 0.65% 398,568,739
2007-09-05 2007-09-03 27.806 14,287,385 +225,066 0.64% 397,276,279
2007-09-04 2007-08-31 28.322 14,062,319 -548,293 0.63% 398,278,357
2007-09-03 2007-08-30 27.437 14,610,612 -752,744 0.66% 400,875,841
2007-08-31 2007-08-29 26.515 15,363,356 -230,490 0.69% 407,364,825
2007-08-30 2007-08-28 27.253 15,593,846 -184,396 0.70% 424,977,777
2007-08-29 2007-08-27 27.400 15,778,242 -1,008,187 0.71% 432,330,592
2007-08-28 2007-08-24 26.147 16,786,429 +195,238 0.75% 438,907,593
2007-08-27 2007-08-23 26.257 16,591,191 -251,097 0.74% 435,638,343
2007-08-24 2007-08-22 25.409 16,842,288 +482,671 0.76% 427,945,883
2007-08-23 2007-08-21 24.561 16,359,617 +54,775 0.73% 401,805,523
2007-08-22 2007-08-20 23.454 16,304,842 -27,659 0.73% 382,421,457
2007-08-21 2007-08-17 21.242 16,332,501 -917,618 0.73% 346,931,487
2007-08-20 2007-08-16 22.127 17,250,119 +875,317 0.77% 381,690,971
2007-08-17 2007-08-15 24.708 16,374,802 +124,416 0.74% 404,593,965
2007-08-16 2007-08-14 25.778 16,250,386 +63,452 0.73% 418,899,072
2007-08-15 2007-08-13 25.372 16,186,934 -1,191,493 0.73% 410,697,042
2007-08-14 2007-08-10 25.261 17,378,427 -170,833 0.78% 439,005,111
2007-08-13 2007-08-09 26.183 17,549,260 -36,878 0.79% 459,500,193
2007-08-10 2007-08-08 26.183 17,586,138 -254,894 0.79% 460,465,786
2007-08-09 2007-08-07 24.561 17,841,032 -148,055 0.80% 438,190,283
2007-08-08 2007-08-06 23.860 17,989,087 +15,727 0.81% 429,221,970
2007-08-07 2007-08-03 25.446 17,973,360 +5,966 0.81% 457,348,127
2007-08-06 2007-08-02 25.520 17,967,394 -144,259 0.81% 458,521,524
2007-08-03 2007-08-01 26.220 18,111,653 +338,412 0.81% 474,893,506
2007-08-02 2007-07-31 27.327 17,773,241 +273,875 0.80% 485,683,533
2007-08-01 2007-07-30 27.105 17,499,366 -119,854 0.79% 474,327,380
2007-07-31 2007-07-27 26.663 17,619,220 +872,605 0.79% 469,778,911
2007-07-30 2007-07-26 27.659 16,746,615 +83,518 0.75% 463,187,511
2007-07-27 2007-07-25 28.286 16,663,097 +242,420 0.75% 471,324,079
2007-07-26 2007-07-24 28.581 16,420,677 -14,642 0.74% 469,311,614
2007-07-25 2007-07-23 28.581 16,435,319 -120,939 0.74% 469,730,090
2007-07-24 2007-07-20 28.064 16,556,258 -957,750 0.74% 464,638,704
2007-07-23 2007-07-19 27.179 17,514,008 +200,118 0.79% 476,016,024
2007-07-20 2007-07-18 27.843 17,313,890 +112,262 0.78% 482,070,046
2007-07-19 2007-07-17 28.138 17,201,628 +473,994 0.77% 484,019,246
2007-07-18 2007-07-16 27.622 16,727,634 +1,004,390 0.75% 462,045,640
2007-07-17 2007-07-13 26.884 15,723,244 +86,498 0.71% 422,705,816
2007-07-16 2007-07-12 26.147 15,636,746 +914,906 0.70% 408,847,322
2007-07-13 2007-07-11 26.847 14,721,840 +509,787 0.66% 395,241,022
2007-07-12 2007-07-10 27.990 14,212,053 +120,397 0.64% 397,802,158
2007-07-11 2007-07-09 27.659 14,091,656 +236,455 0.63% 389,755,127
2007-07-10 2007-07-06 26.294 13,855,201 +522,803 0.62% 364,309,840
2007-07-09 2007-07-05 25.520 13,332,398 -191,224 0.60% 340,238,069
2007-07-06 2007-07-04 23.528 13,523,622 -421,063 0.61% 318,186,862
2007-07-05 2007-07-03 22.754 13,944,685 -279,841 0.63% 317,294,404
2007-07-04 2007-06-29 21.611 14,224,526 -163,241 0.64% 307,400,069
2007-07-03 2007-06-28 21.758 14,387,767 +143,717 0.65% 313,050,173
2007-06-29 2007-06-27 21.279 14,244,050 +42,844 0.64% 303,094,352
2007-06-28 2007-06-26 20.910 14,201,206 +399,153 0.64% 296,945,554
2007-06-27 2007-06-25 22.016 13,802,053 +824,337 0.62% 303,869,116
2007-06-26 2007-06-22 23.196 12,977,716 0.58% 301,035,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top