History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 -6,865
2020-01-15 2020-01-13 4.443 6,865 -13,730 0.00% 30,500
2020-01-10 2020-01-08 4.501 20,595 -21,281 0.00% 92,701
2020-01-08 2020-01-06 4.559 41,876 -10,984 0.00% 190,931
2020-01-07 2020-01-03 4.603 52,860 -1,373 0.00% 243,321
2020-01-06 2020-01-02 4.603 54,233 -686 0.00% 249,642
2020-01-03 2019-12-31 4.501 54,919 -687 0.00% 247,199
2020-01-02 2019-12-27 4.472 55,606 -27,459 0.00% 248,672
2019-12-30 2019-12-24 4.414 83,065 -3,433 0.00% 366,629
2019-12-27 2019-12-20 4.472 86,498 -686 0.00% 386,821
2019-12-19 2019-12-17 4.487 87,184 -5,492 0.00% 391,159
2019-12-18 2019-12-16 4.385 92,676 -8,238 0.00% 406,350
2019-12-17 2019-12-13 4.385 100,914 -2,746 0.00% 442,470
2019-12-16 2019-12-12 4.297 103,660 -1,373 0.00% 445,450
2019-12-13 2019-12-11 4.326 105,033 -1,373 0.00% 454,411
2019-12-12 2019-12-10 4.297 106,406 -2,059 0.00% 457,251
2019-12-10 2019-12-06 4.385 108,465 -687 0.00% 475,579
2019-12-06 2019-12-04 4.443 109,152 -2,059 0.00% 484,951
2019-12-05 2019-12-03 4.487 111,211 -687 0.00% 498,959
2019-12-03 2019-11-29 4.516 111,898 -82,379 0.00% 505,301
2019-11-21 2019-11-19 4.428 194,277 +1,373 0.01% 860,322
2019-11-19 2019-11-15 4.428 192,904 -6,864 0.01% 854,242
2019-11-07 2019-11-05 4.661 199,768 -687 0.01% 931,198
2019-11-06 2019-11-04 4.647 200,455 -686 0.01% 931,480
2019-08-05 2019-08-01 4.399 201,141 -2,060 0.01% 884,858
2019-07-03 2019-06-28 4.867 203,201 +5,552 0.01% 989,020
2019-06-17 2019-06-13 4.747 197,649 -1,336 0.01% 938,318
2019-02-11 2019-02-04 4.957 198,985 -20,032 0.01% 986,380
2019-01-30 2019-01-28 4.942 219,017 -2,671 0.01% 1,082,400
2019-01-23 2019-01-21 4.867 221,688 -12,019 0.01% 1,079,000
2018-11-28 2018-11-26 4.837 233,707 +20,032 0.01% 1,130,499
2018-06-27 2018-06-25 5.151 213,675 +4,331 0.01% 1,100,709
2018-06-12 2018-06-08 5.319 209,344 -13,084 0.01% 1,113,599
2018-05-30 2018-05-28 5.258 222,428 -13,084 0.01% 1,169,599
2018-05-25 2018-05-23 5.182 235,512 +13,084 0.01% 1,220,398
2018-03-09 2018-03-07 5.426 222,428 +32,710 0.01% 1,206,999
2018-01-26 2018-01-24 6.221 189,718 -3,271 0.01% 1,180,299
2017-12-04 2017-11-30 5.396 192,989 -6,542 0.01% 1,041,349
2017-10-31 2017-10-27 5.549 199,531 +6,542 0.01% 1,107,149
2017-10-19 2017-10-17 5.747 192,989 -654 0.01% 1,109,199
2017-07-18 2017-07-14 5.961 193,643 -6,542 0.01% 1,154,397
2017-06-28 2017-06-26 5.832 200,185 +2,370 0.01% 1,167,441
2017-06-16 2017-06-14 5.724 197,815 -12,929 0.01% 1,132,200
2017-05-11 2017-05-09 5.553 210,744 +12,929 0.01% 1,170,340
2017-04-21 2017-04-19 6.079 197,815 +6,465 0.01% 1,202,580
2017-04-11 2017-04-07 6.435 191,350 -6,465 0.01% 1,231,357
2017-03-30 2017-03-28 6.157 197,815 +6,465 0.01% 1,217,880
2017-03-20 2017-03-16 6.219 191,350 -6,465 0.01% 1,189,917
2017-03-16 2017-03-14 6.126 197,815 -6,465 0.01% 1,211,760
2017-03-13 2017-03-09 6.079 204,280 +6,465 0.01% 1,241,883
2017-02-17 2017-02-15 6.574 197,815 -3,232 0.01% 1,300,500
2017-01-04 2016-12-30 5.693 201,047 -647 0.01% 1,144,479
2016-12-08 2016-12-06 5.909 201,694 -6,464 0.01% 1,191,842
2016-12-07 2016-12-05 5.847 208,158 +6,464 0.01% 1,217,158
2016-11-28 2016-11-24 6.435 201,694 -3,878 0.01% 1,297,922
2016-11-23 2016-11-21 6.311 205,572 +646 0.01% 1,297,437
2016-11-10 2016-11-08 6.652 204,926 -6,465 0.01% 1,363,100
2016-11-03 2016-11-01 6.837 211,391 +6,465 0.01% 1,445,343
2015-10-08 2015-10-06 5.229 204,926 -12,929 0.01% 1,071,460
2015-10-07 2015-10-05 5.120 217,855 -6,465 0.01% 1,115,470
2015-10-06 2015-10-02 4.950 224,320 +6,465 0.01% 1,110,402
2015-09-21 2015-09-17 5.058 217,855 +12,929 0.01% 1,101,990
2015-06-19 2015-06-17 7.844 204,926 -31 0.01% 1,607,519
2015-06-11 2015-06-09 8.062 204,957 -1,285 0.01% 1,652,422
2015-04-21 2015-04-17 7.876 206,242 -6,425 0.01% 1,624,262
2015-04-17 2015-04-15 7.626 212,667 -1,285 0.01% 1,621,902
2015-04-16 2015-04-14 7.876 213,952 +1,285 0.01% 1,684,982
2015-04-14 2015-04-10 8.249 212,667 -4,497 0.01% 1,754,303
2015-03-24 2015-03-20 6.428 217,164 -6,425 0.01% 1,395,939
2015-03-12 2015-03-10 6.163 223,589 +6,425 0.01% 1,378,079
2015-02-06 2015-02-04 6.677 217,164 -6,425 0.01% 1,450,019
2015-02-03 2015-01-30 6.646 223,589 +6,425 0.01% 1,485,959
2015-01-14 2015-01-12 7.346 217,164 -1,928 0.01% 1,595,359
2014-12-08 2014-12-04 8.265 219,092 -1,285 0.01% 1,810,713
2014-12-03 2014-12-01 7.486 220,377 -12,850 0.01% 1,649,833
2014-12-02 2014-11-28 7.533 233,227 -25,700 0.01% 1,756,923
2014-10-31 2014-10-29 7.300 258,927 -6,424 0.01% 1,890,074
2014-08-28 2014-08-26 7.269 265,351 +6,424 0.01% 1,928,706
2014-08-15 2014-08-13 7.813 258,927 -6,424 0.01% 2,023,064
2014-08-14 2014-08-12 7.704 265,351 -6,425 0.01% 2,044,346
2014-08-08 2014-08-06 7.626 271,776 +6,425 0.01% 2,072,696
2014-08-06 2014-08-04 7.782 265,351 -6,425 0.01% 2,064,996
2014-08-01 2014-07-30 7.315 271,776 -643 0.01% 1,988,097
2014-07-31 2014-07-29 7.300 272,419 +643 0.01% 1,988,560
2014-06-09 2014-06-05 6.755 271,776 -1,928 0.01% 1,835,817
2014-06-06 2014-06-04 6.802 273,704 +643 0.01% 1,861,620
2014-05-15 2014-05-13 6.993 273,061 +6,257 0.01% 1,909,505
2014-05-14 2014-05-12 6.993 266,804 -3,767 0.01% 1,865,750
2014-04-11 2014-04-09 7.089 270,571 -1,255 0.01% 1,917,953
2014-04-02 2014-03-31 6.961 271,826 -62,778 0.01% 1,892,209
2014-03-18 2014-03-14 6.212 334,604 -125,554 0.01% 2,078,703
2014-01-28 2014-01-24 6.388 460,158 +3,139 0.02% 2,939,328
2014-01-27 2014-01-23 6.483 457,019 +31,388 0.02% 2,962,957
2014-01-22 2014-01-20 6.595 425,631 +31,389 0.02% 2,806,922
2014-01-21 2014-01-17 6.674 394,242 -1,256 0.02% 2,631,320
2013-12-27 2013-12-20 7.041 395,498 +25,111 0.02% 2,784,603
2013-12-17 2013-12-13 7.471 370,387 +12,556 0.01% 2,767,103
2013-12-12 2013-12-10 7.837 357,831 +12,555 0.01% 2,804,399
2013-12-02 2013-11-28 8.267 345,276 -5,022 0.01% 2,854,503
2013-11-26 2013-11-22 8.188 350,298 -6,905 0.01% 2,868,121
2013-11-25 2013-11-21 8.108 357,203 +6,277 0.01% 2,896,207
2013-11-20 2013-11-18 7.789 350,926 -12,555 0.01% 2,733,513
2013-11-06 2013-11-04 7.758 363,481 -6,278 0.01% 2,819,729
2013-11-01 2013-10-30 7.678 369,759 +43,944 0.01% 2,838,981
2013-10-30 2013-10-28 7.439 325,815 +3,139 0.01% 2,423,732
2013-10-29 2013-10-25 7.423 322,676 +6,278 0.01% 2,395,241
2013-10-28 2013-10-24 7.582 316,398 +12,555 0.01% 2,399,039
2013-10-21 2013-10-17 7.821 303,843 -6,277 0.01% 2,376,443
2013-10-16 2013-10-11 7.487 310,120 +3,139 0.01% 2,321,797
2013-10-04 2013-10-02 7.343 306,981 +6,277 0.01% 2,254,287
2013-09-19 2013-09-17 8.028 300,704 +6,278 0.01% 2,414,162
2013-09-12 2013-09-10 8.331 294,426 -18,833 0.01% 2,452,870
2013-09-11 2013-09-09 7.789 313,259 -628 0.01% 2,440,108
2013-09-09 2013-09-05 7.630 313,887 +31,389 0.01% 2,395,000
2013-09-06 2013-09-04 7.694 282,498 -12,556 0.01% 2,173,498
2013-09-04 2013-09-02 7.439 295,054 +12,556 0.01% 2,194,902
2013-09-03 2013-08-30 7.280 282,498 +6,277 0.01% 2,056,498
2013-08-28 2013-08-26 7.901 276,221 -6,277 0.01% 2,182,404
2013-08-22 2013-08-20 7.487 282,498 +6,277 0.01% 2,114,998
2013-08-21 2013-08-19 7.789 276,221 -12,555 0.01% 2,151,604
2013-08-16 2013-08-13 8.204 288,776 -18,833 0.01% 2,369,000
2013-08-15 2013-08-12 7.678 307,609 +25,111 0.01% 2,361,798
2013-08-13 2013-08-09 7.343 282,498 +11,927 0.01% 2,074,498
2013-07-19 2013-07-17 6.531 270,571 -3,138 0.01% 1,767,103
2013-07-09 2013-07-05 6.643 273,709 -3,767 0.01% 1,818,117
2013-07-08 2013-07-04 6.196 277,476 -3,139 0.01% 1,719,379
2013-07-05 2013-07-03 5.878 280,615 +628 0.01% 1,649,430
2013-07-03 2013-06-28 6.467 279,987 -5,650 0.01% 1,810,759
2013-06-26 2013-06-24 6.977 285,637 +3,139 0.01% 1,992,899
2013-06-25 2013-06-21 7.248 282,498 +8,789 0.01% 2,047,498
2013-06-24 2013-06-20 6.929 273,709 +6,277 0.01% 1,896,597
2013-06-21 2013-06-19 7.200 267,432 -627 0.01% 1,925,522
2013-06-10 2013-06-06 7.901 268,059 +627 0.01% 2,117,916
2013-05-31 2013-05-29 8.331 267,432 +18,834 0.01% 2,227,982
2013-05-29 2013-05-27 8.363 248,598 -1,884 0.01% 2,078,996
2013-05-23 2013-05-21 8.825 250,482 -2,511 0.01% 2,210,462
2013-05-22 2013-05-20 8.602 252,993 -3,139 0.01% 2,176,201
2013-05-21 2013-05-16 8.315 256,132 +1,256 0.01% 2,129,762
2013-05-20 2013-05-15 8.315 254,876 +23,855 0.01% 2,119,318
2013-05-15 2013-05-13 9.778 231,021 +10,483 0.01% 2,258,988
2013-04-15 2013-04-11 10.930 220,538 +29,965 0.01% 2,410,403
2013-03-28 2013-03-26 11.781 190,573 +11,985 0.01% 2,245,076
2013-02-22 2013-02-20 12.865 178,588 +3,596 0.01% 2,297,585
2013-01-21 2013-01-17 14.284 174,992 +599 0.01% 2,499,521
2013-01-14 2013-01-10 14.834 174,393 -2,996 0.01% 2,586,996
2013-01-09 2013-01-07 14.918 177,389 +1,199 0.01% 2,646,239
2013-01-04 2013-01-02 14.701 176,190 -1,798 0.01% 2,590,133
2012-12-21 2012-12-19 13.933 177,988 -600 0.01% 2,479,945
2012-12-14 2012-12-12 13.549 178,588 -1,797 0.01% 2,419,765
2012-12-12 2012-12-10 13.199 180,385 -5,993 0.01% 2,380,903
2012-12-11 2012-12-07 13.182 186,378 -13,784 0.01% 2,456,895
2012-12-10 2012-12-06 12.915 200,162 +3,596 0.01% 2,585,160
2012-11-27 2012-11-23 13.132 196,566 -2,397 0.01% 2,581,357
2012-11-23 2012-11-21 12.732 198,963 -2,398 0.01% 2,533,155
2012-11-22 2012-11-20 12.431 201,361 -1,198 0.01% 2,503,206
2012-11-21 2012-11-19 12.498 202,559 +2,996 0.01% 2,531,618
2012-11-15 2012-11-13 12.281 199,563 +3,596 0.01% 2,450,884
2012-11-13 2012-11-09 12.748 195,967 +14,383 0.01% 2,498,280
2012-11-12 2012-11-08 12.949 181,584 +5,993 0.01% 2,351,279
2012-11-08 2012-11-06 13.499 175,591 -2,997 0.01% 2,370,367
2012-11-06 2012-11-02 13.383 178,588 -3,595 0.01% 2,389,965
2012-11-05 2012-11-01 13.099 182,183 -2,997 0.01% 2,386,395
2012-11-02 2012-10-31 12.849 185,180 -11,986 0.01% 2,379,303
2012-11-01 2012-10-30 12.532 197,166 -2,996 0.01% 2,470,796
2012-10-31 2012-10-29 12.398 200,162 +11,986 0.01% 2,481,620
2012-10-30 2012-10-26 12.565 188,176 +8,989 0.01% 2,364,417
2012-10-29 2012-10-25 13.049 179,187 -5,993 0.01% 2,338,181
2012-10-26 2012-10-24 13.116 185,180 -2,996 0.01% 2,428,743
2012-10-25 2012-10-22 12.849 188,176 +2,996 0.01% 2,417,797
2012-10-24 2012-10-19 12.865 185,180 +4,195 0.01% 2,382,393
2012-10-22 2012-10-18 12.899 180,985 -599 0.01% 2,334,463
2012-10-17 2012-10-15 12.682 181,584 -599 0.01% 2,302,799
2012-10-16 2012-10-12 12.582 182,183 -8,390 0.01% 2,292,156
2012-10-12 2012-10-10 11.897 190,573 +6,592 0.01% 2,267,336
2012-09-27 2012-09-25 11.864 183,981 +599 0.01% 2,182,767
2012-09-21 2012-09-19 12.081 183,382 +2,997 0.01% 2,215,441
2012-09-19 2012-09-17 12.181 180,385 +1,797 0.01% 2,197,294
2012-09-18 2012-09-14 12.265 178,588 -2,996 0.01% 2,190,305
2012-09-03 2012-08-30 10.946 181,584 +2,996 0.01% 1,987,679
2012-08-28 2012-08-24 11.464 178,588 +1,798 0.01% 2,047,264
2012-08-27 2012-08-23 11.797 176,790 +1,199 0.01% 2,085,653
2012-08-24 2012-08-22 11.764 175,591 +1,198 0.01% 2,065,648
2012-08-23 2012-08-21 12.098 174,393 +1,199 0.01% 2,109,755
2012-08-09 2012-08-07 12.915 173,194 -1,199 0.01% 2,236,859
2012-08-03 2012-08-01 12.281 174,393 -3,595 0.01% 2,141,765
2012-07-17 2012-07-13 11.130 177,988 -17,979 0.01% 1,980,986
2012-07-10 2012-07-06 11.464 195,967 +599 0.01% 2,246,490
2012-07-09 2012-07-05 11.564 195,368 +12,585 0.01% 2,259,184
2012-07-06 2012-07-04 11.597 182,783 -10,787 0.01% 2,119,754
2012-05-29 2012-05-25 12.349 193,570 +7,077 0.01% 2,390,383
2012-05-15 2012-05-11 14.098 186,493 +8,661 0.01% 2,629,219
2012-05-09 2012-05-07 14.895 177,832 +8,660 0.01% 2,648,794
2012-05-04 2012-05-02 15.640 169,172 -25,982 0.01% 2,645,794
2012-05-03 2012-04-30 15.432 195,154 +8,661 0.01% 3,011,584
2012-04-26 2012-04-24 14.878 186,493 +12,125 0.01% 2,774,569
2012-04-25 2012-04-23 14.878 174,368 +5,196 0.01% 2,594,178
2012-04-20 2012-04-18 15.085 169,172 -17,321 0.01% 2,552,034
2012-04-18 2012-04-16 14.999 186,493 +17,321 0.01% 2,797,179
2012-04-17 2012-04-13 15.103 169,172 -8,660 0.01% 2,554,964
2012-04-10 2012-04-03 15.449 177,832 -2,310 0.01% 2,747,354
2012-04-02 2012-03-29 15.120 180,142 +10,970 0.01% 2,723,762
2012-03-30 2012-03-28 15.397 169,172 -2,309 0.01% 2,604,774
2012-03-29 2012-03-27 15.449 171,481 -8,661 0.01% 2,649,236
2012-03-28 2012-03-26 15.224 180,142 +8,661 0.01% 2,742,482
2012-03-27 2012-03-23 15.259 171,481 +2,309 0.01% 2,616,566
2012-03-23 2012-03-21 15.276 169,172 -34,642 0.01% 2,584,264
2012-03-09 2012-03-07 16.177 203,814 +1,732 0.01% 3,297,014
2012-03-08 2012-03-06 16.332 202,082 +1,154 0.01% 3,300,496
2012-03-07 2012-03-05 16.956 200,928 +578 0.01% 3,406,928
2012-03-05 2012-03-01 17.008 200,350 -6,351 0.01% 3,407,538
2012-02-28 2012-02-24 17.389 206,701 +15,012 0.01% 3,594,315
2012-02-27 2012-02-23 17.493 191,689 +3,464 0.01% 3,353,192
2012-02-22 2012-02-20 17.562 188,225 -6,929 0.01% 3,305,637
2012-02-21 2012-02-17 17.839 195,154 -10,393 0.01% 3,481,405
2012-02-17 2012-02-15 17.874 205,547 -577 0.01% 3,673,928
2012-02-14 2012-02-10 17.458 206,124 +577 0.01% 3,598,562
2012-02-13 2012-02-09 17.978 205,547 +11,548 0.01% 3,695,288
2012-02-10 2012-02-08 17.805 193,999 +23,095 0.01% 3,454,081
2012-02-08 2012-02-06 17.597 170,904 -577 0.01% 3,007,363
2012-02-06 2012-02-02 17.424 171,481 -5,774 0.01% 2,987,816
2012-02-02 2012-01-31 16.869 177,255 +5,774 0.01% 2,990,180
2012-01-26 2012-01-19 17.181 171,481 -1,155 0.01% 2,946,236
2012-01-19 2012-01-17 17.285 172,636 -11,548 0.01% 2,984,020
2012-01-18 2012-01-16 16.194 184,184 +2,887 0.01% 2,982,657
2012-01-17 2012-01-13 16.558 181,297 -8,660 0.01% 3,001,846
2012-01-16 2012-01-12 16.125 189,957 +5,773 0.01% 3,062,985
2012-01-13 2012-01-11 16.402 184,184 +8,084 0.01% 3,020,937
2012-01-12 2012-01-10 15.796 176,100 -5,774 0.01% 2,781,596
2012-01-10 2012-01-06 14.531 181,874 +5,774 0.01% 2,642,850
2012-01-09 2012-01-05 14.964 176,100 -5,774 0.01% 2,635,196
2011-12-21 2011-12-19 14.635 181,874 +2,887 0.01% 2,661,750
2011-12-20 2011-12-16 14.999 178,987 -2,887 0.01% 2,684,598
2011-12-16 2011-12-14 15.311 181,874 +5,774 0.01% 2,784,599
2011-12-13 2011-12-09 15.761 176,100 +2,887 0.01% 2,775,496
2011-12-07 2011-12-05 16.332 173,213 -6,352 0.01% 2,828,994
2011-12-06 2011-12-02 16.159 179,565 +6,352 0.01% 2,901,638
2011-12-05 2011-12-01 16.471 173,213 -10,393 0.01% 2,852,994
2011-12-02 2011-11-30 15.155 183,606 +577 0.01% 2,782,497
2011-12-01 2011-11-29 15.432 183,029 -577 0.01% 2,824,473
2011-11-29 2011-11-25 14.947 183,606 +10,970 0.01% 2,744,337
2011-11-28 2011-11-24 15.778 172,636 -3,464 0.01% 2,723,890
2011-11-25 2011-11-23 15.553 176,100 +1,732 0.01% 2,738,896
2011-11-23 2011-11-21 16.402 174,368 +2,887 0.01% 2,859,938
2011-11-21 2011-11-17 17.631 171,481 +1,155 0.01% 3,023,456
2011-11-16 2011-11-14 18.151 170,326 -2,310 0.01% 3,091,591
2011-11-14 2011-11-10 17.060 172,636 +1,155 0.01% 2,945,150
2011-11-09 2011-11-07 17.424 171,481 +1,155 0.01% 2,987,816
2011-11-08 2011-11-04 17.701 170,326 -578 0.01% 3,014,892
2011-11-07 2011-11-03 17.095 170,904 -2,887 0.01% 2,921,522
2011-11-04 2011-11-02 17.458 173,791 -2,887 0.01% 3,034,084
2011-11-03 2011-11-01 16.852 176,678 +2,887 0.01% 2,977,386
2011-11-02 2011-10-31 17.129 173,791 -2,887 0.01% 2,976,894
2011-11-01 2011-10-28 17.424 176,678 +5,774 0.01% 3,078,366
2011-10-31 2011-10-27 17.233 170,904 -5,774 0.01% 2,945,203
2011-10-28 2011-10-26 16.159 176,678 +4,042 0.01% 2,854,986
2011-10-25 2011-10-21 14.081 172,636 -2,887 0.01% 2,430,870
2011-10-21 2011-10-19 13.960 175,523 +2,887 0.01% 2,450,242
2011-10-19 2011-10-17 14.860 172,636 -5,774 0.01% 2,565,420
2011-10-18 2011-10-14 14.410 178,410 +5,774 0.01% 2,570,883
2011-10-17 2011-10-13 14.704 172,636 -5,774 0.01% 2,538,510
2011-10-14 2011-10-12 14.167 178,410 +5,197 0.01% 2,527,623
2011-10-13 2011-10-11 14.150 173,213 -1,155 0.01% 2,450,995
2011-10-07 2011-10-04 11.431 174,368 -577 0.01% 1,993,199
2011-10-06 2011-10-03 12.141 174,945 +577 0.01% 2,124,024
2011-10-03 2011-09-28 13.302 174,368 -1,732 0.01% 2,319,358
2011-09-22 2011-09-20 14.912 176,100 +2,309 0.01% 2,626,046
2011-09-21 2011-09-19 14.306 173,791 +1,155 0.01% 2,486,264
2011-09-20 2011-09-16 17.198 172,636 -2,309 0.01% 2,969,070
2011-09-19 2011-09-15 16.765 174,945 -578 0.01% 2,933,032
2011-09-15 2011-09-12 16.280 175,523 +578 0.01% 2,857,602
2011-09-09 2011-09-07 17.233 174,945 -1,155 0.01% 3,014,841
2011-09-08 2011-09-06 16.921 176,100 +577 0.01% 2,979,846
2011-08-23 2011-08-19 16.852 175,523 +578 0.01% 2,957,922
2011-07-28 2011-07-26 20.091 174,945 -578 0.01% 3,514,790
2011-07-27 2011-07-25 19.918 175,523 -2,309 0.01% 3,496,002
2011-07-13 2011-07-11 18.220 177,832 -578 0.01% 3,240,153
2011-07-11 2011-07-07 18.601 178,410 +6,929 0.01% 3,318,664
2011-07-05 2011-06-30 18.151 171,481 -2,887 0.01% 3,112,556
2011-06-24 2011-06-22 17.666 174,368 +2,887 0.01% 3,080,398
2011-05-31 2011-05-27 17.562 171,481 -5,774 0.01% 3,011,576
2011-05-18 2011-05-16 16.713 177,255 -17,321 0.01% 2,962,550
2011-05-16 2011-05-12 17.181 194,576 +5,773 0.01% 3,343,034
2011-05-13 2011-05-11 17.597 188,803 +17,322 0.01% 3,322,328
2011-04-29 2011-04-27 17.943 171,481 -17,322 0.01% 3,076,916
2011-04-26 2011-04-20 18.409 188,803 -577 0.01% 3,475,682
2011-04-21 2011-04-19 18.339 189,380 +3,367 0.01% 3,472,946
2011-04-14 2011-04-12 18.656 186,013 +1,134 0.01% 3,470,240
2011-04-13 2011-04-11 18.868 184,879 -28,355 0.01% 3,488,205
2011-04-12 2011-04-08 18.726 213,234 -5,672 0.01% 3,993,113
2011-04-07 2011-04-04 18.691 218,906 -1,701 0.01% 4,091,609
2011-04-06 2011-04-01 18.903 220,607 +28,356 0.01% 4,170,083
2011-04-04 2011-03-31 18.691 192,251 -1,134 0.01% 3,593,396
2011-04-01 2011-03-30 18.726 193,385 -1,702 0.01% 3,621,412
2011-03-31 2011-03-29 18.374 195,087 -4,537 0.01% 3,584,484
2011-03-29 2011-03-25 18.021 199,624 +3,403 0.01% 3,597,446
2011-03-28 2011-03-24 18.585 196,221 +17,580 0.01% 3,646,840
2011-03-25 2011-03-23 18.938 178,641 +6,239 0.01% 3,383,109
2011-03-08 2011-03-04 19.961 172,402 -2,269 0.01% 3,441,275
2011-02-14 2011-02-10 19.396 174,671 -5,671 0.01% 3,388,005
2011-01-31 2011-01-27 20.349 180,342 +2,836 0.01% 3,669,723
2011-01-27 2011-01-25 20.172 177,506 +567 0.01% 3,580,714
2011-01-24 2011-01-20 21.230 176,939 +5,671 0.01% 3,756,476
2011-01-21 2011-01-19 21.759 171,268 +5,671 0.01% 3,726,679
2011-01-17 2011-01-13 22.500 165,597 -2,835 0.01% 3,725,922
2011-01-14 2011-01-12 22.747 168,432 -4,537 0.01% 3,831,289
2011-01-06 2011-01-04 22.712 172,969 +22,684 0.01% 3,928,391
2011-01-04 2010-12-31 21.407 150,285 -3,403 0.01% 3,217,103
2011-01-03 2010-12-29 21.195 153,688 +1,135 0.01% 3,257,430
2010-12-30 2010-12-28 20.701 152,553 +2,835 0.01% 3,158,053
2010-12-22 2010-12-20 20.666 149,718 +2,836 0.01% 3,094,085
2010-12-16 2010-12-14 21.125 146,882 +567 0.01% 3,102,816
2010-12-08 2010-12-06 20.596 146,315 +2,835 0.01% 3,013,438
2010-12-07 2010-12-03 20.666 143,480 -1,134 0.01% 2,965,170
2010-11-29 2010-11-25 22.112 144,614 +5,671 0.01% 3,197,706
2010-11-25 2010-11-23 21.795 138,943 +3,970 0.01% 3,028,208
2010-11-19 2010-11-17 21.865 134,973 +6,238 0.01% 2,951,204
2010-11-18 2010-11-16 22.712 128,735 +3,403 0.01% 2,923,769
2010-11-17 2010-11-15 23.241 125,332 +6,238 0.01% 2,912,782
2010-11-16 2010-11-12 24.228 119,094 +3,403 0.01% 2,885,408
2010-11-11 2010-11-09 24.757 115,691 +10,208 0.00% 2,864,160
2010-11-08 2010-11-04 24.722 105,483 -567 0.00% 2,607,721
2010-11-05 2010-11-03 24.475 106,050 -1,701 0.00% 2,595,558
2010-11-01 2010-10-28 24.299 107,751 +1,134 0.00% 2,618,190
2010-10-29 2010-10-27 24.898 106,617 +2,835 0.00% 2,654,555
2010-10-27 2010-10-25 26.203 103,782 -1,701 0.00% 2,719,390
2010-10-26 2010-10-22 25.251 105,483 -1,134 0.00% 2,663,521
2010-10-25 2010-10-21 24.863 106,617 -2,836 0.00% 2,650,795
2010-10-22 2010-10-20 24.263 109,453 +3,403 0.00% 2,655,686
2010-10-20 2010-10-18 24.369 106,050 +567 0.00% 2,584,338
2010-10-19 2010-10-15 24.933 105,483 -5,671 0.00% 2,630,041
2010-10-18 2010-10-14 25.180 111,154 -567 0.00% 2,798,878
2010-10-06 2010-10-04 23.628 111,721 -567 0.00% 2,639,795
2010-10-05 2010-09-30 22.641 112,288 -567 0.00% 2,542,313
2010-09-21 2010-09-17 21.160 112,855 -1,135 0.00% 2,387,991
2010-09-15 2010-09-13 21.195 113,990 -7,372 0.00% 2,416,027
2010-09-14 2010-09-10 20.666 121,362 -2,836 0.01% 2,508,077
2010-09-13 2010-09-09 20.349 124,198 +2,836 0.01% 2,527,266
2010-09-08 2010-09-06 20.772 121,362 -1,134 0.01% 2,520,917
2010-09-07 2010-09-03 20.349 122,496 -2,836 0.01% 2,492,633
2010-09-06 2010-09-02 19.961 125,332 -567 0.01% 2,501,722
2010-09-02 2010-08-31 19.326 125,899 +567 0.01% 2,433,120
2010-08-31 2010-08-27 19.467 125,332 +567 0.01% 2,439,842
2010-08-25 2010-08-23 19.573 124,765 +567 0.01% 2,442,004
2010-08-24 2010-08-20 19.890 124,198 +5,104 0.01% 2,470,326
2010-08-23 2010-08-19 20.208 119,094 -567 0.01% 2,406,607
2010-08-20 2010-08-18 19.925 119,661 -5,671 0.01% 2,384,304
2010-08-19 2010-08-17 19.643 125,332 +4,537 0.01% 2,461,942
2010-08-18 2010-08-16 19.114 120,795 +1,134 0.01% 2,308,920
2010-08-12 2010-08-10 19.150 119,661 +567 0.01% 2,291,464
2010-08-10 2010-08-06 19.749 119,094 +5,671 0.01% 2,352,006
2010-08-09 2010-08-05 19.890 113,423 -4,536 0.00% 2,256,009
2010-08-06 2010-08-04 19.855 117,959 -3,970 0.01% 2,342,071
2010-07-30 2010-07-28 19.679 121,929 +5,671 0.01% 2,399,395
2010-07-27 2010-07-23 19.890 116,258 -2,836 0.00% 2,312,398
2010-07-26 2010-07-22 19.220 119,094 +5,104 0.01% 2,289,006
2010-07-23 2010-07-21 19.150 113,990 -12,476 0.00% 2,182,867
2010-07-22 2010-07-20 18.374 126,466 -1,134 0.01% 2,323,657
2010-07-21 2010-07-19 17.739 127,600 -2,269 0.01% 2,263,494
2010-07-13 2010-07-09 18.268 129,869 -6,805 0.01% 2,372,443
2010-07-09 2010-07-07 17.034 136,674 -567 0.01% 2,328,057
2010-07-08 2010-07-06 17.351 137,241 +567 0.01% 2,381,275
2010-07-06 2010-07-02 16.681 136,674 +7,939 0.01% 2,279,857
2010-07-05 2010-06-30 17.439 128,735 +3,403 0.01% 2,245,037
2010-06-30 2010-06-28 18.515 125,332 +7,373 0.01% 2,320,502
2010-06-23 2010-06-21 20.807 117,959 -1,135 0.01% 2,454,391
2010-06-15 2010-06-11 18.973 119,094 -4,537 0.01% 2,259,606
2010-06-14 2010-06-10 18.233 123,631 -3,969 0.01% 2,254,128
2010-06-11 2010-06-09 17.704 127,600 +2,268 0.01% 2,258,994
2010-06-09 2010-06-07 17.774 125,332 +7,373 0.01% 2,227,682
2010-05-28 2010-05-26 16.910 117,959 -1,135 0.01% 1,994,712
2010-05-25 2010-05-20 18.178 119,094 +1,955 0.01% 2,164,942
2010-05-20 2010-05-18 19.971 117,139 +1,674 0.01% 2,339,404
2010-05-13 2010-05-11 20.222 115,465 +1,115 0.01% 2,334,952
2010-05-11 2010-05-07 19.613 114,350 +1,116 0.00% 2,242,704
2010-05-04 2010-04-30 21.585 113,234 -4,463 0.00% 2,444,116
2010-04-30 2010-04-28 21.119 117,697 +6,136 0.01% 2,485,588
2010-04-28 2010-04-26 21.836 111,561 -558 0.00% 2,436,005
2010-04-27 2010-04-23 21.226 112,119 +558 0.00% 2,379,849
2010-04-22 2010-04-20 22.194 111,561 -5,578 0.00% 2,476,005
2010-04-21 2010-04-19 21.621 117,139 +5,578 0.01% 2,532,604
2010-03-24 2010-03-22 20.724 111,561 +558 0.00% 2,312,004
2010-03-03 2010-03-01 22.911 111,003 -558 0.00% 2,543,220
2010-02-25 2010-02-23 21.728 111,561 +558 0.00% 2,424,005
2010-02-24 2010-02-22 21.262 111,003 -558 0.00% 2,360,140
2010-02-18 2010-02-12 20.939 111,561 +558 0.00% 2,336,004
2010-02-11 2010-02-09 19.648 111,003 -2,231 0.00% 2,181,040
2010-02-09 2010-02-05 19.505 113,234 +558 0.00% 2,208,636
2010-02-08 2010-02-04 20.868 112,676 +557 0.00% 2,351,272
2010-02-01 2010-01-28 21.800 112,119 -557 0.00% 2,444,169
2010-01-29 2010-01-27 20.796 112,676 +557 0.00% 2,343,192
2010-01-28 2010-01-26 21.298 112,119 -16,734 0.00% 2,387,889
2010-01-25 2010-01-21 23.126 128,853 +5,578 0.01% 2,979,907
2010-01-22 2010-01-20 23.951 123,275 +1,674 0.01% 2,952,568
2010-01-21 2010-01-19 24.632 121,601 +16,734 0.01% 2,995,314
2010-01-20 2010-01-18 24.381 104,867 +558 0.00% 2,556,797
2010-01-18 2010-01-14 25.027 104,309 +6,136 0.00% 2,610,512
2010-01-15 2010-01-13 25.923 98,173 +1,673 0.00% 2,544,947
2010-01-06 2010-01-04 25.278 96,500 -2,789 0.00% 2,439,298
2010-01-05 2009-12-31 25.529 99,289 +2,789 0.00% 2,534,717
2009-11-20 2009-11-18 24.632 96,500 -558 0.00% 2,377,018
2009-11-13 2009-11-11 23.700 97,058 -558 0.00% 2,300,283
2009-11-06 2009-11-04 20.939 97,616 -2,231 0.00% 2,044,007
2009-09-14 2009-09-10 19.218 99,847 -2,231 0.00% 1,918,882
2009-09-07 2009-09-03 17.963 102,078 +2,789 0.00% 1,833,658
2009-08-21 2009-08-19 17.551 99,289 +2,231 0.00% 1,742,618
2009-07-22 2009-07-20 17.515 97,058 -2,789 0.00% 1,699,982
2009-07-09 2009-07-07 16.009 99,847 +2,789 0.00% 1,598,472
2009-06-29 2009-06-25 16.045 97,058 -22,312 0.00% 1,557,302
2009-06-26 2009-06-24 15.651 119,370 +22,312 0.01% 1,868,219
2009-06-17 2009-06-15 17.192 97,058 -1,115 0.00% 1,668,662
2009-06-12 2009-06-10 18.143 98,173 -558 0.00% 1,781,111
2009-06-05 2009-06-03 17.748 98,731 +1,115 0.00% 1,752,295
2009-06-04 2009-06-02 17.605 97,616 -1,115 0.00% 1,718,506
2009-06-03 2009-06-01 17.927 98,731 +1,115 0.00% 1,769,995
2009-05-26 2009-05-22 16.096 97,616 -1,115 0.00% 1,571,229
2009-05-25 2009-05-21 16.572 98,731 -225 0.00% 1,636,129
2009-05-11 2009-05-07 15.584 98,956 +2,187 0.00% 1,542,118
2009-05-06 2009-05-04 13.773 96,769 -4,374 0.00% 1,332,806
2009-05-05 2009-04-30 12.328 101,143 -547 0.00% 1,246,900
2009-05-04 2009-04-29 11.944 101,690 -5,467 0.00% 1,214,583
2009-04-29 2009-04-27 11.779 107,157 +6,014 0.00% 1,262,241
2009-04-14 2009-04-08 11.761 101,143 -16,402 0.00% 1,189,550
2009-04-07 2009-04-03 11.743 117,545 -1,640 0.01% 1,380,305
2009-04-06 2009-04-02 11.340 119,185 +547 0.01% 1,351,603
2009-03-26 2009-03-24 11.651 118,638 -5,467 0.01% 1,382,290
2009-03-20 2009-03-18 10.078 124,105 -4,374 0.01% 1,250,768
2009-03-10 2009-03-06 8.487 128,479 +4,374 0.01% 1,090,400
2009-03-06 2009-03-04 8.743 124,105 -2,187 0.01% 1,085,058
2009-02-23 2009-02-19 10.243 126,292 +5,467 0.01% 1,293,599
2009-02-12 2009-02-10 11.779 120,825 +1,094 0.01% 1,423,241
2009-02-11 2009-02-09 11.889 119,731 -5,468 0.01% 1,423,495
2009-02-10 2009-02-06 11.798 125,199 -3,280 0.01% 1,477,054
2009-02-04 2009-02-02 10.206 128,479 -2,734 0.01% 1,311,300
2009-02-02 2009-01-29 10.280 131,213 -1,093 0.01% 1,348,805
2009-01-19 2009-01-15 9.895 132,306 +3,280 0.01% 1,309,220
2009-01-16 2009-01-14 10.353 129,026 +2,734 0.01% 1,335,763
2009-01-09 2009-01-07 12.950 126,292 +5,467 0.01% 1,635,479
2009-01-06 2009-01-02 11.981 120,825 -5,467 0.01% 1,447,551
2009-01-05 2008-12-31 11.286 126,292 +5,467 0.01% 1,425,269
2009-01-02 2008-12-29 10.609 120,825 -5,467 0.01% 1,281,801
2008-12-30 2008-12-24 10.243 126,292 +5,467 0.01% 1,293,599
2008-12-22 2008-12-18 12.346 120,825 -5,467 0.01% 1,491,751
2008-12-11 2008-12-09 10.792 126,292 +5,467 0.01% 1,362,899
2008-11-11 2008-11-07 8.194 120,825 +547 0.01% 990,081
2008-10-28 2008-10-24 6.621 120,278 -5,467 0.01% 796,399
2008-10-17 2008-10-15 9.877 125,745 -2,187 0.01% 1,241,996
2008-10-16 2008-10-14 11.304 127,932 -547 0.01% 1,446,117
2008-10-03 2008-09-30 14.596 128,479 +6,561 0.01% 1,875,301
2008-09-17 2008-09-12 18.437 121,918 -547 0.01% 2,247,834
2008-08-29 2008-08-27 24.107 122,465 -1,640 0.01% 2,952,319
2008-08-27 2008-08-25 23.156 124,105 -547 0.01% 2,873,815
2008-07-31 2008-07-29 24.839 124,652 +1,640 0.01% 3,096,242
2008-07-04 2008-07-02 24.510 123,012 +1,094 0.01% 3,015,006
2008-07-03 2008-06-30 24.949 121,918 -1,094 0.01% 3,041,712
2008-07-02 2008-06-27 24.437 123,012 +1,094 0.01% 3,006,006
2008-06-12 2008-06-10 27.400 121,918 +5,467 0.01% 3,340,531
2008-06-11 2008-06-06 29.119 116,451 +1,640 0.01% 3,390,956
2008-06-06 2008-06-04 29.814 114,811 +5,467 0.01% 3,423,000
2008-06-04 2008-06-02 32.558 109,344 -1,093 0.00% 3,560,007
2008-06-03 2008-05-30 32.009 110,437 -1,640 0.00% 3,534,992
2008-05-30 2008-05-28 31.168 112,077 +1,093 0.00% 3,493,188
2008-05-27 2008-05-23 33.033 110,984 +1,093 0.00% 3,666,181
2008-05-26 2008-05-22 33.363 109,891 +6,014 0.00% 3,666,256
2008-05-23 2008-05-21 33.436 103,877 +547 0.00% 3,473,213
2008-05-21 2008-05-19 32.960 103,330 -1,093 0.00% 3,405,784
2008-05-19 2008-05-15 30.047 104,423 +429 0.00% 3,137,636
2008-05-16 2008-05-14 30.011 103,994 +1,088 0.00% 3,120,925
2008-05-15 2008-05-13 29.827 102,906 +545 0.00% 3,069,374
2008-05-13 2008-05-08 28.798 102,361 -1,089 0.00% 2,947,838
2008-05-09 2008-05-07 29.460 103,450 +1,089 0.00% 3,047,600
2008-05-08 2008-05-06 30.745 102,361 -545 0.00% 3,147,118
2008-05-07 2008-05-05 30.745 102,906 +545 0.00% 3,163,874
2008-05-06 2008-05-02 30.709 102,361 -1,633 0.00% 3,143,358
2008-04-23 2008-04-21 30.121 103,994 -6,534 0.00% 3,132,385
2008-04-18 2008-04-16 28.652 110,528 +544 0.00% 3,166,795
2008-04-16 2008-04-14 28.358 109,984 +5,445 0.00% 3,118,889
2008-04-15 2008-04-11 29.276 104,539 -1,633 0.00% 3,060,481
2008-04-14 2008-04-10 27.843 106,172 +544 0.00% 2,956,189
2008-04-07 2008-04-02 26.705 105,628 -21,234 0.00% 2,820,762
2008-04-03 2008-04-01 25.052 126,862 +6,533 0.01% 3,178,110
2008-04-02 2008-03-31 24.905 120,329 +8,167 0.01% 2,996,768
2008-04-01 2008-03-28 24.905 112,162 +4,901 0.01% 2,793,370
2008-03-28 2008-03-26 23.142 107,261 +1,633 0.00% 2,482,192
2008-03-20 2008-03-18 23.546 105,628 -1,089 0.00% 2,487,082
2008-03-19 2008-03-17 23.876 106,717 +1,089 0.00% 2,548,003
2008-03-18 2008-03-14 26.007 105,628 -5,445 0.00% 2,747,042
2008-03-17 2008-03-13 25.786 111,073 +1,634 0.00% 2,864,169
2008-03-14 2008-03-12 27.403 109,439 -1,089 0.00% 2,998,914
2008-03-13 2008-03-11 26.558 110,528 -5,445 0.00% 2,935,375
2008-03-10 2008-03-06 27.954 115,973 -4,356 0.01% 3,241,863
2008-03-07 2008-03-05 27.366 120,329 +10,890 0.01% 3,292,908
2008-03-06 2008-03-04 29.129 109,439 +1,633 0.00% 3,187,854
2008-03-03 2008-02-28 32.766 107,806 -2,178 0.00% 3,532,327
2008-02-28 2008-02-26 31.406 109,984 +1,089 0.00% 3,454,210
2008-02-22 2008-02-20 32.545 108,895 +1,089 0.00% 3,544,008
2008-02-19 2008-02-15 33.941 107,806 +4,900 0.00% 3,659,047
2008-02-18 2008-02-14 32.986 102,906 -1,088 0.00% 3,394,455
2008-02-15 2008-02-13 31.443 103,994 -21,779 0.00% 3,269,905
2008-02-14 2008-02-12 32.251 125,773 -21,779 0.01% 4,056,346
2008-02-13 2008-02-11 32.068 147,552 +1,089 0.01% 4,731,648
2008-02-12 2008-02-06 34.051 146,463 +23,412 0.01% 4,987,245
2008-02-11 2008-02-04 35.998 123,051 -2,178 0.01% 4,429,598
2008-02-05 2008-02-01 33.831 125,229 -56,081 0.01% 4,236,601
2008-02-04 2008-01-31 32.839 181,310 +45,192 0.01% 5,954,048
2008-02-01 2008-01-30 36.145 136,118 +33,757 0.01% 4,919,984
2008-01-29 2008-01-25 38.018 102,361 -13,612 0.00% 3,891,598
2008-01-28 2008-01-24 34.602 115,973 -54,447 0.01% 4,012,923
2008-01-25 2008-01-23 33.353 170,420 -1,089 0.01% 5,684,071
2008-01-24 2008-01-22 31.737 171,509 +44,647 0.01% 5,443,193
2008-01-22 2008-01-18 43.069 126,862 +544 0.01% 5,463,834
2008-01-21 2008-01-17 40.957 126,318 +21,779 0.01% 5,173,604
2008-01-18 2008-01-16 39.488 104,539 +1,089 0.00% 4,128,002
2008-01-17 2008-01-15 43.528 103,450 -27,224 0.00% 4,503,000
2008-01-16 2008-01-14 46.375 130,674 -1,633 0.01% 6,060,014
2008-01-10 2008-01-08 46.651 132,307 -5,989 0.01% 6,172,194
2008-01-07 2008-01-03 42.610 138,296 +27,223 0.01% 5,892,786
2008-01-03 2007-12-31 44.998 111,073 -544 0.00% 4,998,016
2008-01-02 2007-12-27 45.365 111,617 -21,779 0.00% 5,063,495
2007-12-28 2007-12-24 44.263 133,396 -10,890 0.01% 5,904,497
2007-12-21 2007-12-19 41.692 144,286 +26,135 0.01% 6,015,519
2007-12-20 2007-12-18 40.314 118,151 -2,178 0.01% 4,763,158
2007-12-19 2007-12-17 39.580 120,329 +1,089 0.01% 4,762,562
2007-12-18 2007-12-14 41.416 119,240 +545 0.01% 4,938,460
2007-12-13 2007-12-11 45.916 118,695 +5,444 0.01% 5,449,987
2007-12-12 2007-12-10 44.630 113,251 +2,178 0.01% 5,054,421
2007-12-11 2007-12-07 46.834 111,073 -544 0.00% 5,202,017
2007-12-10 2007-12-06 47.477 111,617 -6,534 0.00% 5,299,244
2007-12-07 2007-12-05 46.742 118,151 -544 0.01% 5,522,659
2007-12-06 2007-12-04 43.804 118,695 -4,901 0.01% 5,199,288
2007-12-05 2007-12-03 44.814 123,596 -4,355 0.01% 5,538,821
2007-12-04 2007-11-30 45.273 127,951 -1,089 0.01% 5,792,735
2007-12-03 2007-11-29 43.069 129,040 -5,445 0.01% 5,557,638
2007-11-30 2007-11-28 41.783 134,485 -10,889 0.01% 5,619,249
2007-11-29 2007-11-27 40.222 145,374 +3,811 0.01% 5,847,280
2007-11-28 2007-11-26 38.018 141,563 -1,089 0.01% 5,381,993
2007-11-26 2007-11-22 35.043 142,652 +1,633 0.01% 4,998,956
2007-11-22 2007-11-20 39.855 141,019 +16,335 0.01% 5,620,312
2007-11-20 2007-11-16 40.590 124,684 +5,444 0.01% 5,060,880
2007-11-19 2007-11-15 42.243 119,240 -16,334 0.01% 5,037,011
2007-11-16 2007-11-14 40.590 135,574 +4,900 0.01% 5,502,902
2007-11-15 2007-11-13 38.661 130,674 +5,445 0.01% 5,052,012
2007-11-14 2007-11-12 39.580 125,229 +11,434 0.01% 4,956,502
2007-11-07 2007-11-05 42.977 113,795 -544 0.01% 4,890,599
2007-11-06 2007-11-02 45.273 114,339 +5,989 0.01% 5,176,478
2007-11-05 2007-11-01 46.834 108,350 -4,901 0.00% 5,074,487
2007-11-02 2007-10-31 47.477 113,251 +2,178 0.01% 5,376,822
2007-11-01 2007-10-30 49.130 111,073 -2,178 0.00% 5,457,017
2007-10-31 2007-10-29 49.497 113,251 -1,088 0.01% 5,605,623
2007-10-26 2007-10-24 45.916 114,339 +3,811 0.01% 5,249,978
2007-10-25 2007-10-23 46.651 110,528 +1,633 0.00% 5,156,192
2007-10-24 2007-10-22 45.640 108,895 +5,989 0.00% 4,970,011
2007-10-22 2007-10-17 50.232 102,906 +2,178 0.00% 5,169,173
2007-10-17 2007-10-15 51.885 100,728 +5,990 0.00% 5,226,269
2007-10-15 2007-10-11 52.895 94,738 -3,812 0.00% 5,011,177
2007-10-12 2007-10-10 46.100 98,550 -5,989 0.00% 4,543,112
2007-10-11 2007-10-09 44.079 104,539 +5,989 0.00% 4,608,002
2007-10-10 2007-10-08 43.240 98,550 -544 0.00% 4,261,260
2007-10-09 2007-10-05 43.793 99,094 -3,948 0.00% 4,339,598
2007-10-08 2007-10-04 40.105 103,042 +7,050 0.00% 4,132,493
2007-10-05 2007-10-03 42.318 95,992 +1,085 0.00% 4,062,153
2007-10-04 2007-10-02 46.374 94,907 +1,084 0.00% 4,401,237
2007-10-03 2007-09-28 42.594 93,823 -1,084 0.00% 3,996,316
2007-09-27 2007-09-24 38.999 94,907 -1,085 0.00% 3,701,239
2007-09-25 2007-09-21 35.882 95,992 -542 0.00% 3,444,423
2007-09-24 2007-09-20 36.362 96,534 +4,338 0.00% 3,510,151
2007-09-21 2007-09-19 36.731 92,196 -5,423 0.00% 3,386,413
2007-09-20 2007-09-18 34.149 97,619 +5,423 0.00% 3,333,603
2007-09-19 2007-09-17 32.047 92,196 +543 0.00% 2,954,612
2007-09-18 2007-09-14 31.199 91,653 -5,424 0.00% 2,859,470
2007-09-07 2007-09-05 28.617 97,077 -542 0.00% 2,778,092
2007-09-04 2007-08-31 28.322 97,619 -2,169 0.00% 2,764,803
2007-09-03 2007-08-30 27.437 99,788 +542 0.00% 2,737,914
2007-08-29 2007-08-27 27.400 99,246 -542 0.00% 2,719,383
2007-08-28 2007-08-24 26.147 99,788 +16,270 0.00% 2,609,114
2007-08-22 2007-08-20 23.454 83,518 +2,169 0.00% 1,958,871
2007-08-20 2007-08-16 22.127 81,349 -2,712 0.00% 1,799,998
2007-08-17 2007-08-15 24.708 84,061 -4,881 0.00% 2,077,007
2007-08-16 2007-08-14 25.778 88,942 +5,424 0.00% 2,292,728
2007-08-14 2007-08-10 25.261 83,518 -543 0.00% 2,109,790
2007-08-10 2007-08-08 26.183 84,061 +2,712 0.00% 2,201,007
2007-08-03 2007-08-01 26.220 81,349 +2,712 0.00% 2,132,998
2007-07-31 2007-07-27 26.663 78,637 +3,796 0.00% 2,096,688
2007-07-30 2007-07-26 27.659 74,841 -1,085 0.00% 2,069,995
2007-07-27 2007-07-25 28.286 75,926 +1,085 0.00% 2,147,605
2007-07-26 2007-07-24 28.581 74,841 -1,627 0.00% 2,138,995
2007-07-20 2007-07-18 27.843 76,468 -542 0.00% 2,129,096
2007-07-19 2007-07-17 28.138 77,010 +542 0.00% 2,166,907
2007-07-18 2007-07-16 27.622 76,468 +2,169 0.00% 2,112,176
2007-07-16 2007-07-12 26.147 74,299 +13,558 0.00% 1,942,664
2007-07-13 2007-07-11 26.847 60,741 -3,254 0.00% 1,630,729
2007-07-06 2007-07-04 23.528 63,995 -1,084 0.00% 1,505,689
2007-07-05 2007-07-03 22.754 65,079 +1,084 0.00% 1,480,794
2007-07-04 2007-06-29 21.611 63,995 -542 0.00% 1,382,968
2007-07-03 2007-06-28 21.758 64,537 +542 0.00% 1,404,201
2007-06-29 2007-06-27 21.279 63,995 +1,085 0.00% 1,361,728
2007-06-27 2007-06-25 22.016 62,910 +5,423 0.00% 1,385,041
2007-06-26 2007-06-22 23.196 57,487 0.00% 1,333,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top