History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 1,010,000 | +0 | 0.02% | 10,039,400 |
| 2025-10-13 | 2025-10-09 | 9.780 | 1,010,000 | +0 | 0.02% | 9,877,800 |
| 2025-10-10 | 2025-10-08 | 9.390 | 1,010,000 | +0 | 0.02% | 9,483,900 |
| 2025-10-09 | 2025-10-06 | 9.420 | 1,010,000 | +0 | 0.02% | 9,514,200 |
| 2025-10-08 | 2025-10-03 | 9.400 | 1,010,000 | +0 | 0.02% | 9,494,000 |
| 2025-10-06 | 2025-10-02 | 9.310 | 1,010,000 | +0 | 0.02% | 9,403,100 |
| 2025-10-03 | 2025-09-30 | 9.290 | 1,010,000 | +0 | 0.02% | 9,382,900 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,010,000 | +0 | 0.02% | 9,554,600 |
| 2025-09-30 | 2025-09-26 | 9.430 | 1,010,000 | +0 | 0.02% | 9,524,300 |
| 2025-09-29 | 2025-09-25 | 9.380 | 1,010,000 | +0 | 0.02% | 9,473,800 |
| 2025-09-26 | 2025-09-24 | 9.510 | 1,010,000 | +0 | 0.02% | 9,605,100 |
| 2025-09-25 | 2025-09-23 | 9.580 | 1,010,000 | +0 | 0.02% | 9,675,800 |
| 2025-09-24 | 2025-09-22 | 9.530 | 1,010,000 | +10,000 | 0.02% | 9,625,300 |
| 2025-09-12 | 2025-09-10 | 9.510 | 1,000,000 | -1,000 | 0.02% | 9,510,000 |
| 2025-09-05 | 2025-09-03 | 9.658 | 1,001,000 | +19,461 | 0.02% | 9,667,417 |
| 2025-08-14 | 2025-08-12 | 10.688 | 981,539 | -981 | 0.02% | 10,490,477 |
| 2025-08-08 | 2025-08-06 | 10.627 | 982,520 | -980 | 0.02% | 10,440,841 |
| 2025-07-25 | 2025-07-23 | 10.484 | 983,500 | -1,962 | 0.02% | 10,310,835 |
| 2025-07-24 | 2025-07-22 | 10.484 | 985,462 | +1,962 | 0.02% | 10,331,405 |
| 2025-07-18 | 2025-07-16 | 9.382 | 983,500 | -12,748 | 0.02% | 9,227,596 |
| 2025-07-14 | 2025-07-10 | 9.709 | 996,248 | +981 | 0.02% | 9,672,323 |
| 2025-07-04 | 2025-07-02 | 9.833 | 995,267 | +980 | 0.02% | 9,785,995 |
| 2025-07-03 | 2025-06-30 | 9.549 | 994,287 | +33,853 | 0.02% | 9,494,047 |
| 2025-06-27 | 2025-06-25 | 9.464 | 960,434 | -951 | 0.02% | 9,089,998 |
| 2025-06-25 | 2025-06-23 | 9.433 | 961,385 | -2,853 | 0.02% | 9,068,669 |
| 2025-05-12 | 2025-05-08 | 8.571 | 964,238 | -9,509 | 0.02% | 8,264,101 |
| 2025-04-14 | 2025-04-10 | 8.003 | 973,747 | -96,994 | 0.02% | 7,792,639 |
| 2025-03-19 | 2025-03-17 | 8.812 | 1,070,741 | -951 | 0.03% | 9,435,876 |
| 2025-03-12 | 2025-03-10 | 8.676 | 1,071,692 | -3,804 | 0.03% | 9,297,747 |
| 2025-03-10 | 2025-03-06 | 8.329 | 1,075,496 | +951 | 0.03% | 8,957,519 |
| 2025-03-07 | 2025-03-05 | 8.371 | 1,074,545 | +87,485 | 0.03% | 8,994,799 |
| 2025-03-06 | 2025-03-04 | 8.423 | 987,060 | -951 | 0.03% | 8,314,380 |
| 2025-02-26 | 2025-02-24 | 8.476 | 988,011 | +951 | 0.03% | 8,374,340 |
| 2025-01-27 | 2025-01-23 | 9.275 | 987,060 | -9,509 | 0.03% | 9,155,159 |
| 2024-10-08 | 2024-10-04 | 10.937 | 996,569 | -951 | 0.03% | 10,899,197 |
| 2024-10-04 | 2024-10-02 | 10.600 | 997,520 | +5,705 | 0.03% | 10,573,918 |
| 2024-09-27 | 2024-09-25 | 9.643 | 991,815 | -19,018 | 0.03% | 9,564,313 |
| 2024-09-20 | 2024-09-17 | 8.760 | 1,010,833 | +19,018 | 0.03% | 8,854,788 |
| 2024-09-09 | 2024-09-04 | 9.789 | 991,815 | +26,509 | 0.03% | 9,709,083 |
| 2024-09-04 | 2024-09-02 | 10.286 | 965,306 | -28,691 | 0.03% | 9,929,361 |
| 2024-07-19 | 2024-07-17 | 8.503 | 993,997 | -2,776 | 0.03% | 8,452,383 |
| 2024-07-04 | 2024-07-02 | 10.857 | 996,773 | +64,295 | 0.03% | 10,821,847 |
| 2024-06-18 | 2024-06-14 | 11.319 | 932,478 | -12,987 | 0.03% | 10,554,604 |
| 2024-06-17 | 2024-06-13 | 11.307 | 945,465 | -43,290 | 0.03% | 10,690,682 |
| 2024-06-14 | 2024-06-12 | 11.319 | 988,755 | -8,658 | 0.03% | 11,191,596 |
| 2024-06-04 | 2024-05-31 | 11.377 | 997,413 | -10,390 | 0.03% | 11,347,195 |
| 2024-05-31 | 2024-05-29 | 11.123 | 1,007,803 | -26,840 | 0.03% | 11,209,318 |
| 2024-05-28 | 2024-05-24 | 10.406 | 1,034,643 | -17,316 | 0.03% | 10,766,947 |
| 2024-05-22 | 2024-05-20 | 10.418 | 1,051,959 | +2,597 | 0.03% | 10,959,295 |
| 2024-05-21 | 2024-05-17 | 10.037 | 1,049,362 | -47,620 | 0.03% | 10,532,280 |
| 2024-05-17 | 2024-05-14 | 9.864 | 1,096,982 | +47,620 | 0.03% | 10,820,184 |
| 2024-05-13 | 2024-05-09 | 9.771 | 1,049,362 | +866 | 0.03% | 10,253,520 |
| 2024-05-06 | 2024-05-02 | 8.905 | 1,048,496 | -8,658 | 0.03% | 9,336,808 |
| 2024-04-30 | 2024-04-26 | 8.836 | 1,057,154 | +12,987 | 0.03% | 9,340,647 |
| 2024-04-26 | 2024-04-24 | 8.813 | 1,044,167 | +4,329 | 0.03% | 9,201,778 |
| 2024-04-22 | 2024-04-18 | 9.644 | 1,039,838 | -51,949 | 0.03% | 10,028,349 |
| 2024-04-18 | 2024-04-16 | 9.644 | 1,091,787 | -43,290 | 0.03% | 10,529,352 |
| 2024-04-16 | 2024-04-12 | 9.205 | 1,135,077 | +8,658 | 0.03% | 10,448,668 |
| 2024-04-12 | 2024-04-10 | 9.055 | 1,126,419 | -4,329 | 0.03% | 10,199,839 |
| 2024-04-08 | 2024-04-03 | 9.101 | 1,130,748 | -866 | 0.03% | 10,291,278 |
| 2024-04-03 | 2024-03-28 | 8.801 | 1,131,614 | +43,290 | 0.03% | 9,959,340 |
| 2024-03-25 | 2024-03-21 | 8.963 | 1,088,324 | +4,330 | 0.03% | 9,754,324 |
| 2024-03-22 | 2024-03-20 | 9.413 | 1,083,994 | +43,290 | 0.03% | 10,203,796 |
| 2024-03-07 | 2024-03-05 | 10.002 | 1,040,704 | +8,658 | 0.03% | 10,409,321 |
| 2024-02-26 | 2024-02-22 | 10.568 | 1,032,046 | -25,108 | 0.03% | 10,906,802 |
| 2024-02-23 | 2024-02-21 | 10.164 | 1,057,154 | -866 | 0.03% | 10,744,797 |
| 2024-02-22 | 2024-02-20 | 10.222 | 1,058,020 | +866 | 0.03% | 10,814,698 |
| 2024-02-21 | 2024-02-19 | 10.291 | 1,057,154 | -25,975 | 0.03% | 10,879,107 |
| 2024-01-31 | 2024-01-29 | 10.129 | 1,083,129 | -17,316 | 0.03% | 10,971,274 |
| 2024-01-29 | 2024-01-25 | 9.898 | 1,100,445 | -24,243 | 0.03% | 10,892,471 |
| 2024-01-26 | 2024-01-24 | 8.882 | 1,124,688 | +106,495 | 0.03% | 9,989,314 |
| 2024-01-18 | 2024-01-16 | 8.639 | 1,018,193 | -25,974 | 0.03% | 8,796,481 |
| 2024-01-08 | 2024-01-04 | 8.743 | 1,044,167 | -6,061 | 0.03% | 9,129,418 |
| 2024-01-05 | 2024-01-03 | 8.639 | 1,050,228 | -8,658 | 0.03% | 9,073,241 |
| 2024-01-04 | 2024-01-02 | 8.570 | 1,058,886 | -17,316 | 0.03% | 9,074,660 |
| 2024-01-03 | 2023-12-29 | 8.200 | 1,076,202 | -866 | 0.03% | 8,825,299 |
| 2024-01-02 | 2023-12-28 | 8.143 | 1,077,068 | -2,597 | 0.03% | 8,770,200 |
| 2023-12-29 | 2023-12-27 | 8.258 | 1,079,665 | -54,546 | 0.03% | 8,916,047 |
| 2023-12-27 | 2023-12-21 | 7.727 | 1,134,211 | +2,597 | 0.03% | 8,763,897 |
| 2023-12-08 | 2023-12-06 | 7.958 | 1,131,614 | +69,265 | 0.03% | 9,005,230 |
| 2023-11-16 | 2023-11-14 | 6.941 | 1,062,349 | -866 | 0.03% | 7,374,269 |
| 2023-10-19 | 2023-10-17 | 7.069 | 1,063,215 | -8,779 | 0.03% | 7,515,360 |
| 2023-10-13 | 2023-10-11 | 6.884 | 1,071,994 | -5,195 | 0.03% | 7,379,312 |
| 2023-09-19 | 2023-09-15 | 6.838 | 1,077,189 | -7,792 | 0.03% | 7,365,308 |
| 2023-09-18 | 2023-09-14 | 6.849 | 1,084,981 | +8,658 | 0.03% | 7,431,117 |
| 2023-07-27 | 2023-07-25 | 6.710 | 1,076,323 | -866 | 0.03% | 7,222,641 |
| 2023-07-05 | 2023-07-03 | 6.838 | 1,077,189 | +866 | 0.03% | 7,365,308 |
| 2023-06-16 | 2023-06-14 | 7.770 | 1,076,323 | +77,958 | 0.03% | 8,362,916 |
| 2023-05-18 | 2023-05-16 | 8.666 | 998,365 | +46,579 | 0.03% | 8,652,251 |
| 2023-05-10 | 2023-05-08 | 8.729 | 951,786 | -8,031 | 0.03% | 8,307,835 |
| 2023-05-02 | 2023-04-27 | 8.181 | 959,817 | +48,186 | 0.03% | 7,852,073 |
| 2023-04-20 | 2023-04-18 | 8.094 | 911,631 | -17,668 | 0.03% | 7,378,413 |
| 2023-04-19 | 2023-04-17 | 7.770 | 929,299 | +16,062 | 0.03% | 7,220,555 |
| 2023-03-28 | 2023-03-24 | 7.359 | 913,237 | +1,606 | 0.03% | 6,720,499 |
| 2023-03-01 | 2023-02-27 | 7.745 | 911,631 | -1,606 | 0.03% | 7,060,574 |
| 2023-02-23 | 2023-02-21 | 7.857 | 913,237 | -8,031 | 0.03% | 7,175,355 |
| 2023-02-21 | 2023-02-17 | 7.571 | 921,268 | -4,015 | 0.03% | 6,974,613 |
| 2023-01-13 | 2023-01-11 | 8.168 | 925,283 | -8,031 | 0.03% | 7,558,036 |
| 2023-01-09 | 2023-01-05 | 7.745 | 933,314 | +8,031 | 0.03% | 7,228,509 |
| 2022-12-28 | 2022-12-22 | 8.069 | 925,283 | +2,409 | 0.03% | 7,465,865 |
| 2022-12-09 | 2022-12-07 | 8.392 | 922,874 | +4,016 | 0.03% | 7,745,204 |
| 2022-12-05 | 2022-12-01 | 8.866 | 918,858 | +24,093 | 0.03% | 8,146,273 |
| 2022-12-02 | 2022-11-30 | 8.915 | 894,765 | -1,607 | 0.03% | 7,977,238 |
| 2022-11-28 | 2022-11-24 | 8.343 | 896,372 | -1,606 | 0.03% | 7,478,141 |
| 2022-11-25 | 2022-11-23 | 8.405 | 897,978 | +1,606 | 0.03% | 7,547,446 |
| 2022-10-26 | 2022-10-24 | 7.894 | 896,372 | +8,144 | 0.03% | 7,076,330 |
| 2022-10-17 | 2022-10-13 | 8.853 | 888,228 | +2,409 | 0.03% | 7,863,658 |
| 2022-10-13 | 2022-10-11 | 9.463 | 885,819 | +4,819 | 0.03% | 8,382,800 |
| 2022-10-07 | 2022-10-05 | 9.712 | 881,000 | -8,031 | 0.03% | 8,556,597 |
| 2022-09-23 | 2022-09-21 | 9.364 | 889,031 | +1,606 | 0.03% | 8,324,637 |
| 2022-08-26 | 2022-08-24 | 8.654 | 887,425 | -4,016 | 0.03% | 7,679,749 |
| 2022-07-20 | 2022-07-18 | 7.969 | 891,441 | +3,213 | 0.03% | 7,104,003 |
| 2022-07-19 | 2022-07-15 | 7.583 | 888,228 | +803 | 0.03% | 6,735,538 |
| 2022-07-06 | 2022-07-04 | 8.280 | 887,425 | -9,637 | 0.03% | 7,348,249 |
| 2022-06-29 | 2022-06-27 | 8.206 | 897,062 | +9,637 | 0.03% | 7,361,027 |
| 2022-06-20 | 2022-06-16 | 9.476 | 887,425 | -32,124 | 0.03% | 8,409,634 |
| 2022-06-17 | 2022-06-15 | 10.092 | 919,549 | +66,925 | 0.03% | 9,279,747 |
| 2022-06-16 | 2022-06-14 | 10.249 | 852,624 | +3,820 | 0.03% | 8,738,285 |
| 2022-06-14 | 2022-06-10 | 10.275 | 848,804 | +3,820 | 0.03% | 8,721,355 |
| 2022-05-31 | 2022-05-27 | 9.542 | 844,984 | -764 | 0.03% | 8,062,744 |
| 2022-05-26 | 2022-05-24 | 9.018 | 845,748 | -8,404 | 0.03% | 7,627,234 |
| 2022-05-25 | 2022-05-23 | 8.901 | 854,152 | -1,528 | 0.03% | 7,602,404 |
| 2022-05-24 | 2022-05-20 | 8.704 | 855,680 | +3,820 | 0.03% | 7,448,004 |
| 2022-05-18 | 2022-05-16 | 8.377 | 851,860 | +764 | 0.03% | 7,136,004 |
| 2022-04-21 | 2022-04-19 | 9.372 | 851,096 | +764 | 0.03% | 7,976,244 |
| 2022-04-20 | 2022-04-14 | 9.634 | 850,332 | -7,640 | 0.03% | 8,191,684 |
| 2022-04-19 | 2022-04-13 | 9.346 | 857,972 | -764 | 0.03% | 8,018,224 |
| 2022-04-14 | 2022-04-12 | 8.835 | 858,736 | -79,456 | 0.03% | 7,587,004 |
| 2022-04-13 | 2022-04-11 | 7.749 | 938,192 | +764 | 0.03% | 7,269,764 |
| 2022-04-12 | 2022-04-08 | 7.853 | 937,428 | -4,584 | 0.03% | 7,362,004 |
| 2022-04-08 | 2022-04-06 | 7.683 | 942,012 | +76,400 | 0.03% | 7,237,714 |
| 2022-03-31 | 2022-03-29 | 7.801 | 865,612 | -7,640 | 0.03% | 6,752,684 |
| 2022-03-28 | 2022-03-24 | 7.369 | 873,252 | -2,292 | 0.03% | 6,435,093 |
| 2022-03-11 | 2022-03-09 | 6.806 | 875,544 | -3,056 | 0.03% | 5,959,203 |
| 2022-03-08 | 2022-03-04 | 7.304 | 878,600 | +3,056 | 0.03% | 6,417,003 |
| 2022-02-23 | 2022-02-21 | 7.003 | 875,544 | -22,920 | 0.03% | 6,131,103 |
| 2022-02-22 | 2022-02-18 | 6.702 | 898,464 | -7,640 | 0.03% | 6,021,123 |
| 2022-02-17 | 2022-02-15 | 6.387 | 906,104 | +7,640 | 0.03% | 5,787,683 |
| 2022-02-14 | 2022-02-10 | 6.610 | 898,464 | +7,640 | 0.03% | 5,938,803 |
| 2021-12-21 | 2021-12-17 | 6.296 | 890,824 | -7,640 | 0.03% | 5,608,463 |
| 2021-12-20 | 2021-12-16 | 6.571 | 898,464 | +7,640 | 0.03% | 5,903,523 |
| 2021-12-08 | 2021-12-06 | 5.785 | 890,824 | -16,808 | 0.03% | 5,153,723 |
| 2021-12-07 | 2021-12-03 | 5.851 | 907,632 | +16,808 | 0.03% | 5,310,363 |
| 2021-11-10 | 2021-11-08 | 5.969 | 890,824 | -30,560 | 0.03% | 5,316,963 |
| 2021-10-29 | 2021-10-27 | 6.649 | 921,384 | -37,436 | 0.03% | 6,126,483 |
| 2021-10-19 | 2021-10-15 | 7.395 | 958,820 | +25,976 | 0.03% | 7,090,754 |
| 2021-10-15 | 2021-10-11 | 7.814 | 932,844 | -2,292 | 0.03% | 7,289,374 |
| 2021-10-11 | 2021-10-07 | 8.809 | 935,136 | -16,808 | 0.03% | 8,237,524 |
| 2021-10-08 | 2021-10-06 | 8.534 | 951,944 | +15,280 | 0.03% | 8,123,924 |
| 2021-10-07 | 2021-10-05 | 8.390 | 936,664 | -15,280 | 0.03% | 7,858,664 |
| 2021-10-06 | 2021-10-04 | 7.958 | 951,944 | +15,280 | 0.03% | 7,575,684 |
| 2021-09-30 | 2021-09-28 | 7.814 | 936,664 | +3,820 | 0.03% | 7,319,224 |
| 2021-09-15 | 2021-09-13 | 8.272 | 932,844 | -8,404 | 0.03% | 7,716,724 |
| 2021-09-14 | 2021-09-10 | 7.683 | 941,248 | +7,640 | 0.03% | 7,231,844 |
| 2021-09-09 | 2021-09-07 | 7.605 | 933,608 | -764 | 0.03% | 7,099,824 |
| 2021-09-06 | 2021-09-02 | 7.330 | 934,372 | -764 | 0.03% | 6,848,804 |
| 2021-09-02 | 2021-08-31 | 7.277 | 935,136 | -7,640 | 0.03% | 6,805,444 |
| 2021-09-01 | 2021-08-30 | 6.911 | 942,776 | -53,479 | 0.03% | 6,515,523 |
| 2021-08-31 | 2021-08-27 | 6.610 | 996,255 | +30,560 | 0.03% | 6,585,197 |
| 2021-08-12 | 2021-08-10 | 5.785 | 965,695 | -6,112 | 0.03% | 5,586,877 |
| 2021-07-30 | 2021-07-28 | 5.733 | 971,807 | -7,640 | 0.03% | 5,571,357 |
| 2021-07-27 | 2021-07-23 | 6.191 | 979,447 | -7,640 | 0.03% | 6,063,857 |
| 2021-07-20 | 2021-07-16 | 6.518 | 987,087 | -5,348 | 0.03% | 6,434,157 |
| 2021-07-13 | 2021-07-09 | 5.733 | 992,435 | +6,112 | 0.03% | 5,689,617 |
| 2021-06-25 | 2021-06-23 | 6.545 | 986,323 | -6,876 | 0.03% | 6,454,997 |
| 2021-06-16 | 2021-06-11 | 6.558 | 993,199 | -7,640 | 0.03% | 6,512,997 |
| 2021-06-09 | 2021-06-07 | 6.309 | 1,000,839 | -7,640 | 0.03% | 6,314,197 |
| 2021-05-26 | 2021-05-24 | 5.798 | 1,008,479 | -22,920 | 0.03% | 5,847,597 |
| 2021-05-18 | 2021-05-14 | 5.877 | 1,031,399 | -9,168 | 0.03% | 6,061,497 |
| 2021-05-14 | 2021-05-12 | 6.829 | 1,040,567 | -38,200 | 0.03% | 7,105,809 |
| 2021-05-13 | 2021-05-11 | 6.639 | 1,078,767 | +34,570 | 0.03% | 7,162,444 |
| 2021-05-12 | 2021-05-10 | 6.707 | 1,044,197 | -14,791 | 0.03% | 7,003,518 |
| 2021-05-10 | 2021-05-06 | 6.247 | 1,058,988 | -15,530 | 0.03% | 6,615,842 |
| 2021-05-05 | 2021-05-03 | 5.733 | 1,074,518 | -7,395 | 0.04% | 6,160,723 |
| 2021-05-03 | 2021-04-29 | 5.801 | 1,081,913 | -14,790 | 0.04% | 6,276,272 |
| 2021-04-30 | 2021-04-28 | 5.639 | 1,096,703 | -22,186 | 0.04% | 6,184,110 |
| 2021-03-31 | 2021-03-29 | 4.882 | 1,118,889 | -7,395 | 0.04% | 5,461,932 |
| 2021-03-22 | 2021-03-18 | 4.652 | 1,126,284 | -7,395 | 0.04% | 5,239,121 |
| 2021-03-09 | 2021-03-05 | 4.368 | 1,133,679 | -1,479 | 0.04% | 4,951,591 |
| 2021-03-04 | 2021-03-02 | 4.462 | 1,135,158 | +7,395 | 0.04% | 5,065,500 |
| 2021-03-03 | 2021-03-01 | 4.449 | 1,127,763 | +1,479 | 0.04% | 5,017,251 |
| 2021-03-01 | 2021-02-25 | 4.327 | 1,126,284 | -10,353 | 0.04% | 4,873,601 |
| 2021-02-26 | 2021-02-24 | 3.854 | 1,136,637 | -22,185 | 0.04% | 4,380,450 |
| 2021-02-25 | 2021-02-23 | 3.800 | 1,158,822 | -6,656 | 0.04% | 4,403,268 |
| 2021-02-24 | 2021-02-22 | 3.800 | 1,165,478 | -7,395 | 0.04% | 4,428,560 |
| 2021-02-22 | 2021-02-18 | 3.286 | 1,172,873 | -7,395 | 0.04% | 3,853,979 |
| 2021-02-09 | 2021-02-05 | 2.934 | 1,180,268 | +1,479 | 0.04% | 3,463,319 |
| 2021-02-08 | 2021-02-04 | 2.961 | 1,178,789 | +7,395 | 0.04% | 3,490,859 |
| 2021-01-29 | 2021-01-27 | 3.205 | 1,171,394 | +739 | 0.04% | 3,754,079 |
| 2021-01-26 | 2021-01-22 | 3.299 | 1,170,655 | +14,791 | 0.04% | 3,862,521 |
| 2021-01-21 | 2021-01-19 | 3.502 | 1,155,864 | -740 | 0.04% | 4,048,169 |
| 2021-01-20 | 2021-01-18 | 3.475 | 1,156,604 | +2,219 | 0.04% | 4,019,480 |
| 2021-01-19 | 2021-01-15 | 3.367 | 1,154,385 | +8,134 | 0.04% | 3,886,889 |
| 2021-01-18 | 2021-01-14 | 3.354 | 1,146,251 | +14,791 | 0.04% | 3,844,001 |
| 2021-01-14 | 2021-01-12 | 3.272 | 1,131,460 | +739 | 0.04% | 3,702,599 |
| 2021-01-13 | 2021-01-11 | 3.191 | 1,130,721 | -14,790 | 0.04% | 3,608,441 |
| 2021-01-12 | 2021-01-08 | 3.286 | 1,145,511 | +739 | 0.04% | 3,764,070 |
| 2021-01-11 | 2021-01-07 | 3.299 | 1,144,772 | +29,581 | 0.04% | 3,777,121 |
| 2020-12-23 | 2020-12-21 | 3.394 | 1,115,191 | -14,790 | 0.04% | 3,785,080 |
| 2020-12-22 | 2020-12-18 | 3.259 | 1,129,981 | +7,395 | 0.04% | 3,682,479 |
| 2020-12-16 | 2020-12-14 | 2.921 | 1,122,586 | +7,395 | 0.04% | 3,278,880 |
| 2020-12-08 | 2020-12-04 | 3.083 | 1,115,191 | -22,185 | 0.04% | 3,438,240 |
| 2020-12-04 | 2020-12-02 | 3.205 | 1,137,376 | -7,396 | 0.04% | 3,645,059 |
| 2020-11-26 | 2020-11-24 | 3.015 | 1,144,772 | +22,186 | 0.04% | 3,452,041 |
| 2020-11-19 | 2020-11-17 | 2.840 | 1,122,586 | -7,395 | 0.04% | 3,187,800 |
| 2020-10-20 | 2020-10-16 | 2.677 | 1,129,981 | -20,707 | 0.04% | 3,025,439 |
| 2020-10-08 | 2020-10-06 | 2.488 | 1,150,688 | +22,186 | 0.04% | 2,863,041 |
| 2020-09-30 | 2020-09-28 | 2.569 | 1,128,502 | -740 | 0.04% | 2,899,399 |
| 2020-09-25 | 2020-09-23 | 2.515 | 1,129,242 | +740 | 0.04% | 2,840,221 |
| 2020-09-08 | 2020-09-04 | 2.542 | 1,128,502 | +7,395 | 0.04% | 2,868,879 |
| 2020-08-24 | 2020-08-20 | 2.664 | 1,121,107 | +7,395 | 0.04% | 2,986,520 |
| 2020-08-17 | 2020-08-13 | 2.650 | 1,113,712 | +13,311 | 0.04% | 2,951,760 |
| 2020-08-03 | 2020-07-30 | 2.556 | 1,100,401 | -11,092 | 0.04% | 2,812,321 |
| 2020-07-13 | 2020-07-09 | 2.867 | 1,111,493 | +739 | 0.04% | 3,186,359 |
| 2020-06-30 | 2020-06-26 | 2.407 | 1,110,754 | +7,395 | 0.04% | 2,673,560 |
| 2020-06-24 | 2020-06-22 | 2.542 | 1,103,359 | -739 | 0.04% | 2,804,961 |
| 2020-06-18 | 2020-06-16 | 2.811 | 1,104,098 | +79,169 | 0.04% | 3,104,067 |
| 2020-05-25 | 2020-05-21 | 2.884 | 1,024,929 | -1,211,654 | 0.04% | 2,956,141 |
| 2020-05-22 | 2020-05-20 | 2.884 | 2,236,583 | -165,443 | 0.08% | 6,450,841 |
| 2020-05-21 | 2020-05-19 | 2.841 | 2,402,026 | +1,377,097 | 0.09% | 6,823,049 |
| 2020-01-15 | 2020-01-13 | 4.443 | 1,024,929 | +687 | 0.04% | 4,553,651 |
| 2020-01-03 | 2019-12-31 | 4.501 | 1,024,242 | -6,865 | 0.04% | 4,610,279 |
| 2019-12-04 | 2019-12-02 | 4.472 | 1,031,107 | -5,492 | 0.04% | 4,611,140 |
| 2019-11-21 | 2019-11-19 | 4.428 | 1,036,599 | +6,865 | 0.04% | 4,590,400 |
| 2019-11-19 | 2019-11-15 | 4.428 | 1,029,734 | -1,373 | 0.04% | 4,559,999 |
| 2019-11-18 | 2019-11-14 | 4.457 | 1,031,107 | +1,373 | 0.04% | 4,596,120 |
| 2019-09-23 | 2019-09-19 | 4.778 | 1,029,734 | -3,433 | 0.04% | 4,919,999 |
| 2019-09-09 | 2019-09-05 | 4.705 | 1,033,167 | -6,178 | 0.04% | 4,861,152 |
| 2019-08-29 | 2019-08-27 | 4.472 | 1,039,345 | -20,595 | 0.04% | 4,647,980 |
| 2019-08-28 | 2019-08-26 | 4.268 | 1,059,940 | +20,595 | 0.04% | 4,523,921 |
| 2019-07-29 | 2019-07-25 | 4.530 | 1,039,345 | +6,865 | 0.04% | 4,708,540 |
| 2019-07-04 | 2019-07-02 | 4.867 | 1,032,480 | -6,178 | 0.04% | 5,025,289 |
| 2019-07-03 | 2019-06-28 | 4.867 | 1,038,658 | +28,375 | 0.04% | 5,055,358 |
| 2019-04-18 | 2019-04-16 | 5.182 | 1,010,283 | +6,678 | 0.04% | 5,234,981 |
| 2019-04-15 | 2019-04-11 | 4.972 | 1,003,605 | -13,355 | 0.04% | 4,989,958 |
| 2019-02-15 | 2019-02-13 | 5.062 | 1,016,960 | -6,677 | 0.04% | 5,147,740 |
| 2019-01-18 | 2019-01-16 | 4.852 | 1,023,637 | -2,004 | 0.04% | 4,966,918 |
| 2019-01-09 | 2019-01-07 | 4.658 | 1,025,641 | -667 | 0.04% | 4,776,962 |
| 2018-12-21 | 2018-12-19 | 4.717 | 1,026,308 | +6,677 | 0.04% | 4,841,548 |
| 2018-12-11 | 2018-12-07 | 4.717 | 1,019,631 | -2,671 | 0.04% | 4,810,050 |
| 2018-10-29 | 2018-10-25 | 5.212 | 1,022,302 | -6,677 | 0.04% | 5,327,880 |
| 2018-08-09 | 2018-08-07 | 4.897 | 1,028,979 | -6,678 | 0.04% | 5,039,068 |
| 2018-08-07 | 2018-08-03 | 4.717 | 1,035,657 | -3,338 | 0.04% | 4,885,652 |
| 2018-08-06 | 2018-08-02 | 4.658 | 1,038,995 | +20,032 | 0.04% | 4,839,158 |
| 2018-08-02 | 2018-07-31 | 4.927 | 1,018,963 | -6,678 | 0.04% | 5,020,539 |
| 2018-06-27 | 2018-06-25 | 5.151 | 1,025,641 | +20,789 | 0.04% | 5,283,409 |
| 2018-06-25 | 2018-06-21 | 5.151 | 1,004,852 | -8,505 | 0.04% | 5,176,318 |
| 2018-05-23 | 2018-05-18 | 5.656 | 1,013,357 | +6,542 | 0.04% | 5,731,300 |
| 2018-05-03 | 2018-04-30 | 5.228 | 1,006,815 | -6,542 | 0.04% | 5,263,380 |
| 2018-05-02 | 2018-04-27 | 4.983 | 1,013,357 | -3,271 | 0.04% | 5,049,740 |
| 2018-04-12 | 2018-04-10 | 4.846 | 1,016,628 | -1,963 | 0.04% | 4,926,180 |
| 2018-03-26 | 2018-03-22 | 4.998 | 1,018,591 | +9,813 | 0.04% | 5,091,392 |
| 2018-03-23 | 2018-03-21 | 5.105 | 1,008,778 | -15,700 | 0.04% | 5,150,282 |
| 2018-03-21 | 2018-03-19 | 5.274 | 1,024,478 | +6,542 | 0.04% | 5,402,698 |
| 2018-03-15 | 2018-03-13 | 5.442 | 1,017,936 | +2,616 | 0.04% | 5,539,357 |
| 2018-03-08 | 2018-03-06 | 5.625 | 1,015,320 | -6,542 | 0.04% | 5,711,362 |
| 2018-03-02 | 2018-02-28 | 5.472 | 1,021,862 | +9,813 | 0.04% | 5,591,962 |
| 2018-03-01 | 2018-02-27 | 5.518 | 1,012,049 | -6,542 | 0.04% | 5,584,672 |
| 2018-02-26 | 2018-02-22 | 5.518 | 1,018,591 | -1,962 | 0.04% | 5,620,772 |
| 2018-02-23 | 2018-02-21 | 5.472 | 1,020,553 | +6,542 | 0.04% | 5,584,799 |
| 2018-02-22 | 2018-02-20 | 5.396 | 1,014,011 | +6,542 | 0.04% | 5,471,499 |
| 2018-02-21 | 2018-02-15 | 5.564 | 1,007,469 | -6,542 | 0.04% | 5,605,599 |
| 2018-02-08 | 2018-02-06 | 5.763 | 1,014,011 | +1,962 | 0.04% | 5,843,499 |
| 2018-02-05 | 2018-02-01 | 5.992 | 1,012,049 | +12,430 | 0.04% | 6,064,242 |
| 2018-02-01 | 2018-01-30 | 6.359 | 999,619 | -327,754 | 0.04% | 6,356,481 |
| 2018-01-31 | 2018-01-29 | 6.512 | 1,327,373 | +321,212 | 0.05% | 8,643,537 |
| 2018-01-29 | 2018-01-25 | 6.252 | 1,006,161 | -6,542 | 0.04% | 6,290,421 |
| 2018-01-24 | 2018-01-22 | 6.068 | 1,012,703 | -22,897 | 0.04% | 6,145,561 |
| 2018-01-22 | 2018-01-18 | 6.038 | 1,035,600 | -6,542 | 0.04% | 6,252,851 |
| 2018-01-19 | 2018-01-17 | 5.931 | 1,042,142 | -39,252 | 0.04% | 6,180,841 |
| 2018-01-18 | 2018-01-16 | 5.961 | 1,081,394 | -19,626 | 0.04% | 6,446,700 |
| 2018-01-17 | 2018-01-15 | 5.900 | 1,101,020 | +65,420 | 0.04% | 6,496,380 |
| 2018-01-16 | 2018-01-12 | 6.130 | 1,035,600 | -39,252 | 0.04% | 6,347,831 |
| 2018-01-12 | 2018-01-10 | 6.038 | 1,074,852 | +13,084 | 0.04% | 6,489,850 |
| 2018-01-11 | 2018-01-09 | 6.130 | 1,061,768 | -6,542 | 0.04% | 6,508,231 |
| 2018-01-10 | 2018-01-08 | 6.114 | 1,068,310 | -6,542 | 0.04% | 6,532,000 |
| 2018-01-08 | 2018-01-04 | 5.472 | 1,074,852 | +6,542 | 0.04% | 5,881,940 |
| 2017-12-22 | 2017-12-20 | 5.197 | 1,068,310 | -1,308 | 0.04% | 5,552,200 |
| 2017-12-11 | 2017-12-07 | 5.121 | 1,069,618 | -2,617 | 0.04% | 5,477,248 |
| 2017-12-08 | 2017-12-06 | 5.136 | 1,072,235 | +3,925 | 0.04% | 5,507,039 |
| 2017-12-07 | 2017-12-05 | 5.304 | 1,068,310 | +2,617 | 0.04% | 5,666,510 |
| 2017-11-24 | 2017-11-22 | 5.488 | 1,065,693 | -6,542 | 0.04% | 5,848,109 |
| 2017-11-23 | 2017-11-21 | 5.442 | 1,072,235 | -654 | 0.04% | 5,834,839 |
| 2017-11-22 | 2017-11-20 | 5.442 | 1,072,889 | -1,963 | 0.04% | 5,838,398 |
| 2017-11-21 | 2017-11-17 | 5.335 | 1,074,852 | +6,542 | 0.04% | 5,734,070 |
| 2017-11-20 | 2017-11-16 | 5.396 | 1,068,310 | -13,084 | 0.04% | 5,764,490 |
| 2017-11-17 | 2017-11-15 | 5.365 | 1,081,394 | -1,963 | 0.04% | 5,802,030 |
| 2017-11-08 | 2017-11-06 | 5.350 | 1,083,357 | +6,542 | 0.04% | 5,796,002 |
| 2017-11-07 | 2017-11-03 | 5.365 | 1,076,815 | +1,963 | 0.04% | 5,777,462 |
| 2017-10-31 | 2017-10-27 | 5.549 | 1,074,852 | +6,542 | 0.04% | 5,964,090 |
| 2017-10-23 | 2017-10-19 | 5.549 | 1,068,310 | +6,542 | 0.04% | 5,927,790 |
| 2017-10-19 | 2017-10-17 | 5.747 | 1,061,768 | -6,542 | 0.04% | 6,102,480 |
| 2017-10-16 | 2017-10-12 | 5.747 | 1,068,310 | +6,542 | 0.04% | 6,140,080 |
| 2017-10-13 | 2017-10-11 | 5.824 | 1,061,768 | +1,963 | 0.04% | 6,183,630 |
| 2017-10-12 | 2017-10-10 | 5.763 | 1,059,805 | +654 | 0.04% | 6,107,398 |
| 2017-10-09 | 2017-10-04 | 5.854 | 1,059,151 | +654 | 0.04% | 6,200,769 |
| 2017-09-19 | 2017-09-15 | 5.992 | 1,058,497 | +2,617 | 0.04% | 6,342,561 |
| 2017-09-18 | 2017-09-14 | 6.053 | 1,055,880 | +39,252 | 0.04% | 6,391,439 |
| 2017-09-15 | 2017-09-13 | 6.206 | 1,016,628 | +22,897 | 0.04% | 6,309,240 |
| 2017-09-12 | 2017-09-08 | 5.885 | 993,731 | -1,308 | 0.04% | 5,848,150 |
| 2017-09-08 | 2017-09-06 | 5.900 | 995,039 | +6,542 | 0.04% | 5,871,057 |
| 2017-09-06 | 2017-09-04 | 6.023 | 988,497 | -6,542 | 0.04% | 5,953,337 |
| 2017-09-01 | 2017-08-30 | 6.068 | 995,039 | -6,542 | 0.04% | 6,038,367 |
| 2017-08-30 | 2017-08-28 | 5.946 | 1,001,581 | -29,439 | 0.04% | 5,955,587 |
| 2017-08-28 | 2017-08-24 | 5.824 | 1,031,020 | +32,710 | 0.04% | 6,004,557 |
| 2017-08-22 | 2017-08-18 | 5.839 | 998,310 | +6,542 | 0.04% | 5,829,317 |
| 2017-08-16 | 2017-08-14 | 5.977 | 991,768 | +6,542 | 0.04% | 5,927,557 |
| 2017-08-15 | 2017-08-11 | 5.946 | 985,226 | +6,542 | 0.04% | 5,858,337 |
| 2017-08-14 | 2017-08-10 | 6.282 | 978,684 | -7,197 | 0.04% | 6,148,557 |
| 2017-08-10 | 2017-08-08 | 6.267 | 985,881 | -7,850 | 0.04% | 6,178,702 |
| 2017-08-08 | 2017-08-04 | 6.420 | 993,731 | -15,047 | 0.04% | 6,379,800 |
| 2017-07-27 | 2017-07-25 | 5.977 | 1,008,778 | +6,542 | 0.04% | 6,029,222 |
| 2017-07-21 | 2017-07-19 | 6.389 | 1,002,236 | -2,616 | 0.04% | 6,403,762 |
| 2017-07-19 | 2017-07-17 | 5.992 | 1,004,852 | -26,168 | 0.04% | 6,021,117 |
| 2017-07-18 | 2017-07-14 | 5.961 | 1,031,020 | +39,252 | 0.04% | 6,146,397 |
| 2017-07-10 | 2017-07-06 | 5.686 | 991,768 | -3,271 | 0.04% | 5,639,518 |
| 2017-07-04 | 2017-06-30 | 5.778 | 995,039 | -13,084 | 0.04% | 5,749,377 |
| 2017-06-28 | 2017-06-26 | 5.832 | 1,008,123 | +11,937 | 0.04% | 5,879,185 |
| 2017-06-21 | 2017-06-19 | 5.863 | 996,186 | -6,464 | 0.04% | 5,840,390 |
| 2017-06-20 | 2017-06-16 | 5.693 | 1,002,650 | -6,465 | 0.04% | 5,707,677 |
| 2017-06-16 | 2017-06-14 | 5.724 | 1,009,115 | -16,808 | 0.04% | 5,775,700 |
| 2017-06-08 | 2017-06-06 | 5.321 | 1,025,923 | +6,465 | 0.04% | 5,459,281 |
| 2017-06-06 | 2017-06-02 | 5.229 | 1,019,458 | +5,818 | 0.04% | 5,330,258 |
| 2017-06-02 | 2017-05-31 | 5.290 | 1,013,640 | +646 | 0.04% | 5,362,559 |
| 2017-05-25 | 2017-05-23 | 5.414 | 1,012,994 | +6,465 | 0.04% | 5,484,501 |
| 2017-05-23 | 2017-05-19 | 5.383 | 1,006,529 | +10,343 | 0.04% | 5,418,359 |
| 2017-05-16 | 2017-05-12 | 5.383 | 996,186 | -646 | 0.04% | 5,362,680 |
| 2017-05-15 | 2017-05-11 | 5.383 | 996,832 | +7,111 | 0.04% | 5,366,158 |
| 2017-05-09 | 2017-05-05 | 5.445 | 989,721 | +14,868 | 0.04% | 5,389,118 |
| 2017-05-08 | 2017-05-04 | 5.724 | 974,853 | +6,465 | 0.04% | 5,579,600 |
| 2017-05-02 | 2017-04-27 | 5.847 | 968,388 | +6,464 | 0.04% | 5,662,438 |
| 2017-04-18 | 2017-04-12 | 6.466 | 961,924 | -3,232 | 0.04% | 6,219,841 |
| 2017-04-13 | 2017-04-11 | 6.358 | 965,156 | +1,939 | 0.04% | 6,136,229 |
| 2017-03-23 | 2017-03-21 | 6.482 | 963,217 | -646 | 0.04% | 6,243,101 |
| 2017-03-14 | 2017-03-10 | 5.940 | 963,863 | +3,878 | 0.04% | 5,725,439 |
| 2017-02-10 | 2017-02-08 | 6.126 | 959,985 | +6,465 | 0.04% | 5,880,603 |
| 2017-02-06 | 2017-02-02 | 6.482 | 953,520 | -6,465 | 0.04% | 6,180,250 |
| 2017-02-02 | 2017-01-27 | 6.296 | 959,985 | +6,465 | 0.04% | 6,043,953 |
| 2017-02-01 | 2017-01-25 | 6.389 | 953,520 | -6,465 | 0.04% | 6,091,750 |
| 2016-12-23 | 2016-12-21 | 5.724 | 959,985 | -1,292 | 0.04% | 5,494,503 |
| 2016-11-29 | 2016-11-25 | 6.451 | 961,277 | +646 | 0.04% | 6,200,787 |
| 2016-11-22 | 2016-11-18 | 6.327 | 960,631 | +6,465 | 0.04% | 6,077,740 |
| 2016-10-24 | 2016-10-19 | 6.899 | 954,166 | -7,758 | 0.04% | 6,582,957 |
| 2016-10-11 | 2016-10-06 | 6.806 | 961,924 | +1,293 | 0.04% | 6,547,201 |
| 2016-10-07 | 2016-10-05 | 6.636 | 960,631 | -6,465 | 0.04% | 6,374,940 |
| 2016-10-06 | 2016-10-04 | 6.528 | 967,096 | -12,929 | 0.04% | 6,313,123 |
| 2016-10-04 | 2016-09-30 | 6.482 | 980,025 | -3,878 | 0.04% | 6,352,043 |
| 2016-10-03 | 2016-09-29 | 6.652 | 983,903 | -6,465 | 0.04% | 6,544,598 |
| 2016-09-29 | 2016-09-27 | 6.157 | 990,368 | -176 | 0.04% | 6,097,361 |
| 2016-09-12 | 2016-09-08 | 6.219 | 990,544 | +6,465 | 0.04% | 6,159,735 |
| 2016-09-08 | 2016-09-06 | 6.110 | 984,079 | +6,464 | 0.04% | 6,012,973 |
| 2016-08-30 | 2016-08-26 | 5.507 | 977,615 | +6,465 | 0.04% | 5,383,690 |
| 2016-08-29 | 2016-08-25 | 5.522 | 971,150 | +6,464 | 0.04% | 5,363,111 |
| 2016-08-17 | 2016-08-15 | 6.048 | 964,686 | +3,233 | 0.04% | 5,834,786 |
| 2016-08-11 | 2016-08-09 | 6.389 | 961,453 | +3,232 | 0.04% | 6,142,432 |
| 2016-07-28 | 2016-07-26 | 6.280 | 958,221 | -646 | 0.04% | 6,018,024 |
| 2016-07-20 | 2016-07-18 | 6.791 | 958,867 | +646 | 0.04% | 6,511,561 |
| 2016-07-19 | 2016-07-15 | 6.899 | 958,221 | +22,626 | 0.04% | 6,610,933 |
| 2016-07-14 | 2016-07-12 | 7.007 | 935,595 | -14,869 | 0.04% | 6,556,142 |
| 2016-06-24 | 2016-06-22 | 6.064 | 950,464 | -6,464 | 0.04% | 5,763,469 |
| 2016-06-20 | 2016-06-16 | 5.368 | 956,928 | -6,465 | 0.04% | 5,136,543 |
| 2016-05-27 | 2016-05-25 | 5.120 | 963,393 | -646 | 0.04% | 4,932,802 |
| 2016-05-12 | 2016-05-10 | 4.919 | 964,039 | -3,232 | 0.04% | 4,742,245 |
| 2016-05-06 | 2016-05-04 | 5.383 | 967,271 | +6,464 | 0.04% | 5,207,025 |
| 2016-03-30 | 2016-03-24 | 5.074 | 960,807 | -6,464 | 0.04% | 4,874,973 |
| 2016-03-22 | 2016-03-18 | 5.151 | 967,271 | -19,394 | 0.04% | 4,982,584 |
| 2016-03-18 | 2016-03-16 | 4.734 | 986,665 | +12,929 | 0.04% | 4,670,392 |
| 2016-03-01 | 2016-02-26 | 4.068 | 973,736 | -152 | 0.04% | 3,961,496 |
| 2016-02-29 | 2016-02-25 | 3.960 | 973,888 | +646 | 0.04% | 3,856,659 |
| 2016-02-23 | 2016-02-19 | 4.115 | 973,242 | -6,465 | 0.04% | 4,004,651 |
| 2016-01-25 | 2016-01-21 | 3.589 | 979,707 | +6,465 | 0.04% | 3,515,980 |
| 2015-12-11 | 2015-12-09 | 4.703 | 973,242 | +6,465 | 0.04% | 4,576,744 |
| 2015-12-03 | 2015-12-01 | 4.904 | 966,777 | -14,222 | 0.04% | 4,740,758 |
| 2015-11-30 | 2015-11-26 | 5.229 | 980,999 | +1,292 | 0.04% | 5,129,175 |
| 2015-11-06 | 2015-11-04 | 5.615 | 979,707 | -6,464 | 0.04% | 5,501,297 |
| 2015-11-04 | 2015-11-02 | 5.213 | 986,171 | -175 | 0.04% | 5,140,962 |
| 2015-11-03 | 2015-10-30 | 5.151 | 986,346 | +6,465 | 0.04% | 5,080,843 |
| 2015-11-02 | 2015-10-29 | 5.321 | 979,881 | +6,464 | 0.04% | 5,214,276 |
| 2015-10-19 | 2015-10-15 | 5.878 | 973,417 | -3,232 | 0.04% | 5,721,959 |
| 2015-10-15 | 2015-10-13 | 5.987 | 976,649 | +1,293 | 0.04% | 5,846,712 |
| 2015-10-14 | 2015-10-12 | 5.940 | 975,356 | -6,464 | 0.04% | 5,793,708 |
| 2015-10-08 | 2015-10-06 | 5.229 | 981,820 | -25,859 | 0.04% | 5,133,467 |
| 2015-10-02 | 2015-09-29 | 4.641 | 1,007,679 | +6,465 | 0.04% | 4,676,336 |
| 2015-09-23 | 2015-09-21 | 5.027 | 1,001,214 | +6,464 | 0.04% | 5,033,528 |
| 2015-09-22 | 2015-09-18 | 5.120 | 994,750 | +12,930 | 0.04% | 5,093,358 |
| 2015-09-16 | 2015-09-14 | 5.089 | 981,820 | -3,879 | 0.04% | 4,996,777 |
| 2015-08-20 | 2015-08-18 | 5.863 | 985,699 | +4,525 | 0.04% | 5,778,908 |
| 2015-08-19 | 2015-08-17 | 5.925 | 981,174 | +251 | 0.04% | 5,813,090 |
| 2015-08-18 | 2015-08-14 | 5.940 | 980,923 | +1,939 | 0.04% | 5,826,777 |
| 2015-08-14 | 2015-08-12 | 5.909 | 978,984 | -6,464 | 0.04% | 5,784,971 |
| 2015-08-11 | 2015-08-07 | 5.724 | 985,448 | -6,465 | 0.04% | 5,640,241 |
| 2015-08-10 | 2015-08-06 | 5.569 | 991,913 | +6,465 | 0.04% | 5,523,805 |
| 2015-08-05 | 2015-08-03 | 5.801 | 985,448 | +6,464 | 0.04% | 5,716,460 |
| 2015-07-30 | 2015-07-28 | 5.832 | 978,984 | -12,929 | 0.04% | 5,709,251 |
| 2015-07-29 | 2015-07-27 | 5.724 | 991,913 | +12,929 | 0.04% | 5,677,244 |
| 2015-07-28 | 2015-07-24 | 6.033 | 978,984 | +6,465 | 0.04% | 5,906,122 |
| 2015-07-17 | 2015-07-15 | 6.064 | 972,519 | +9,697 | 0.04% | 5,897,207 |
| 2015-07-13 | 2015-07-09 | 6.079 | 962,822 | +6,464 | 0.04% | 5,853,300 |
| 2015-07-10 | 2015-07-08 | 5.615 | 956,358 | -6,464 | 0.04% | 5,370,186 |
| 2015-07-09 | 2015-07-07 | 6.033 | 962,822 | +6,464 | 0.04% | 5,808,618 |
| 2015-07-07 | 2015-07-03 | 6.698 | 956,358 | +12,929 | 0.04% | 6,405,759 |
| 2015-07-02 | 2015-06-29 | 7.131 | 943,429 | -18,747 | 0.04% | 6,727,789 |
| 2015-06-30 | 2015-06-26 | 7.379 | 962,176 | -32,969 | 0.04% | 7,099,620 |
| 2015-06-29 | 2015-06-25 | 7.750 | 995,145 | -6,465 | 0.04% | 7,712,343 |
| 2015-06-26 | 2015-06-24 | 7.936 | 1,001,610 | +64,646 | 0.04% | 7,948,373 |
| 2015-06-19 | 2015-06-17 | 7.844 | 936,964 | +5,734 | 0.04% | 7,349,909 |
| 2015-06-09 | 2015-06-05 | 7.409 | 931,230 | +4,498 | 0.04% | 6,899,100 |
| 2015-06-03 | 2015-06-01 | 7.502 | 926,732 | -31,874 | 0.04% | 6,952,319 |
| 2015-06-02 | 2015-05-29 | 7.315 | 958,606 | +25,700 | 0.04% | 7,012,397 |
| 2015-05-29 | 2015-05-27 | 7.611 | 932,906 | -6,425 | 0.04% | 7,100,276 |
| 2015-05-28 | 2015-05-26 | 7.658 | 939,331 | +6,425 | 0.04% | 7,193,037 |
| 2015-05-22 | 2015-05-20 | 7.564 | 932,906 | -6,425 | 0.04% | 7,056,716 |
| 2015-05-21 | 2015-05-19 | 7.424 | 939,331 | -25,700 | 0.04% | 6,973,737 |
| 2015-05-20 | 2015-05-18 | 7.331 | 965,031 | +19,275 | 0.04% | 7,074,417 |
| 2015-05-18 | 2015-05-14 | 7.331 | 945,756 | +6,425 | 0.04% | 6,933,117 |
| 2015-05-15 | 2015-05-13 | 7.346 | 939,331 | +6,425 | 0.04% | 6,900,637 |
| 2015-05-12 | 2015-05-08 | 7.549 | 932,906 | +642 | 0.04% | 7,042,196 |
| 2015-05-07 | 2015-05-05 | 7.907 | 932,264 | +6,425 | 0.04% | 7,371,080 |
| 2015-05-06 | 2015-05-04 | 8.202 | 925,839 | -7,067 | 0.04% | 7,594,070 |
| 2015-05-05 | 2015-04-30 | 7.953 | 932,906 | +642 | 0.04% | 7,419,716 |
| 2015-04-30 | 2015-04-28 | 8.000 | 932,264 | +9,637 | 0.04% | 7,458,140 |
| 2015-04-29 | 2015-04-27 | 7.922 | 922,627 | -642 | 0.03% | 7,309,244 |
| 2015-04-28 | 2015-04-24 | 7.642 | 923,269 | +642 | 0.03% | 7,055,670 |
| 2015-04-24 | 2015-04-22 | 7.813 | 922,627 | -3,212 | 0.03% | 7,208,724 |
| 2015-04-23 | 2015-04-21 | 7.751 | 925,839 | +3,212 | 0.04% | 7,176,180 |
| 2015-04-22 | 2015-04-20 | 7.704 | 922,627 | +643 | 0.03% | 7,108,204 |
| 2015-04-21 | 2015-04-17 | 7.876 | 921,984 | +16,062 | 0.03% | 7,261,100 |
| 2015-04-16 | 2015-04-14 | 7.876 | 905,922 | -1,927 | 0.03% | 7,134,603 |
| 2015-04-15 | 2015-04-13 | 8.374 | 907,849 | -643 | 0.03% | 7,601,939 |
| 2015-04-14 | 2015-04-10 | 8.249 | 908,492 | -6,425 | 0.03% | 7,494,204 |
| 2015-04-13 | 2015-04-09 | 8.218 | 914,917 | -37,264 | 0.03% | 7,518,724 |
| 2015-04-10 | 2015-04-08 | 7.782 | 952,181 | -19,275 | 0.04% | 7,409,997 |
| 2015-04-09 | 2015-04-02 | 6.895 | 971,456 | -6,425 | 0.04% | 6,698,158 |
| 2015-03-31 | 2015-03-27 | 6.257 | 977,881 | +1,285 | 0.04% | 6,118,438 |
| 2015-03-26 | 2015-03-24 | 6.366 | 976,596 | -643 | 0.04% | 6,216,798 |
| 2015-03-17 | 2015-03-13 | 6.195 | 977,239 | -19,275 | 0.04% | 6,053,581 |
| 2015-03-16 | 2015-03-12 | 5.977 | 996,514 | +6,425 | 0.04% | 5,955,842 |
| 2015-03-13 | 2015-03-11 | 6.023 | 990,089 | +19,275 | 0.04% | 5,963,671 |
| 2015-03-12 | 2015-03-10 | 6.163 | 970,814 | +1,928 | 0.04% | 5,983,561 |
| 2015-03-06 | 2015-03-04 | 6.257 | 968,886 | +10,280 | 0.04% | 6,062,158 |
| 2015-02-26 | 2015-02-24 | 6.350 | 958,606 | +6,425 | 0.04% | 6,087,358 |
| 2015-02-09 | 2015-02-05 | 6.662 | 952,181 | +6,425 | 0.04% | 6,342,957 |
| 2015-02-06 | 2015-02-04 | 6.677 | 945,756 | -19,275 | 0.04% | 6,314,877 |
| 2015-02-05 | 2015-02-03 | 6.521 | 965,031 | +6,425 | 0.04% | 6,293,378 |
| 2015-02-04 | 2015-02-02 | 6.475 | 958,606 | -6,425 | 0.04% | 6,206,718 |
| 2015-02-02 | 2015-01-29 | 6.599 | 965,031 | +25,700 | 0.04% | 6,368,478 |
| 2015-01-28 | 2015-01-26 | 6.786 | 939,331 | +6,425 | 0.04% | 6,374,317 |
| 2015-01-23 | 2015-01-21 | 6.911 | 932,906 | -12,850 | 0.04% | 6,446,877 |
| 2015-01-21 | 2015-01-19 | 6.833 | 945,756 | +19,275 | 0.04% | 6,462,077 |
| 2015-01-13 | 2015-01-09 | 7.440 | 926,481 | +12,849 | 0.04% | 6,892,756 |
| 2015-01-12 | 2015-01-08 | 7.735 | 913,632 | -6,425 | 0.03% | 7,067,344 |
| 2015-01-09 | 2015-01-07 | 7.782 | 920,057 | -14,777 | 0.03% | 7,160,004 |
| 2015-01-08 | 2015-01-06 | 7.735 | 934,834 | -5,140 | 0.04% | 7,231,350 |
| 2015-01-07 | 2015-01-05 | 7.860 | 939,974 | +6,425 | 0.04% | 7,388,150 |
| 2015-01-06 | 2015-01-02 | 7.673 | 933,549 | +643 | 0.04% | 7,163,290 |
| 2014-12-30 | 2014-12-24 | 7.689 | 932,906 | -643 | 0.04% | 7,172,876 |
| 2014-12-29 | 2014-12-22 | 7.751 | 933,549 | -2,570 | 0.04% | 7,235,940 |
| 2014-12-16 | 2014-12-12 | 7.735 | 936,119 | -12,850 | 0.04% | 7,241,290 |
| 2014-12-15 | 2014-12-11 | 7.595 | 948,969 | +3,213 | 0.04% | 7,207,761 |
| 2014-12-12 | 2014-12-10 | 7.642 | 945,756 | +12,850 | 0.04% | 7,227,517 |
| 2014-12-11 | 2014-12-09 | 7.751 | 932,906 | +8,994 | 0.04% | 7,230,956 |
| 2014-12-10 | 2014-12-08 | 7.922 | 923,912 | +12,850 | 0.04% | 7,319,424 |
| 2014-12-09 | 2014-12-05 | 8.047 | 911,062 | -9,637 | 0.03% | 7,331,064 |
| 2014-12-08 | 2014-12-04 | 8.265 | 920,699 | -43,047 | 0.03% | 7,609,230 |
| 2014-12-05 | 2014-12-03 | 7.829 | 963,746 | -32,125 | 0.04% | 7,544,997 |
| 2014-11-26 | 2014-11-24 | 7.595 | 995,871 | -19,275 | 0.04% | 7,563,998 |
| 2014-11-20 | 2014-11-18 | 7.222 | 1,015,146 | +642 | 0.04% | 7,331,199 |
| 2014-11-19 | 2014-11-17 | 7.393 | 1,014,504 | +6,425 | 0.04% | 7,500,253 |
| 2014-11-12 | 2014-11-10 | 7.424 | 1,008,079 | -3,212 | 0.04% | 7,484,132 |
| 2014-11-05 | 2014-11-03 | 7.300 | 1,011,291 | +3,212 | 0.04% | 7,382,059 |
| 2014-11-04 | 2014-10-31 | 7.393 | 1,008,079 | -19,275 | 0.04% | 7,452,752 |
| 2014-11-03 | 2014-10-30 | 7.284 | 1,027,354 | -642 | 0.04% | 7,483,323 |
| 2014-10-31 | 2014-10-29 | 7.300 | 1,027,996 | -16,063 | 0.04% | 7,503,999 |
| 2014-10-28 | 2014-10-24 | 7.004 | 1,044,059 | +22,488 | 0.04% | 7,312,503 |
| 2014-10-27 | 2014-10-23 | 7.113 | 1,021,571 | +6,425 | 0.04% | 7,266,299 |
| 2014-10-24 | 2014-10-22 | 7.144 | 1,015,146 | +6,425 | 0.04% | 7,252,199 |
| 2014-10-22 | 2014-10-20 | 7.191 | 1,008,721 | +6,425 | 0.04% | 7,253,399 |
| 2014-10-20 | 2014-10-16 | 7.191 | 1,002,296 | -643 | 0.04% | 7,207,199 |
| 2014-10-15 | 2014-10-13 | 7.518 | 1,002,939 | -15,420 | 0.04% | 7,539,632 |
| 2014-10-14 | 2014-10-10 | 7.377 | 1,018,359 | -19,275 | 0.04% | 7,512,903 |
| 2014-10-13 | 2014-10-09 | 7.300 | 1,037,634 | -6,425 | 0.04% | 7,574,353 |
| 2014-10-09 | 2014-10-07 | 7.066 | 1,044,059 | +6,425 | 0.04% | 7,377,503 |
| 2014-10-07 | 2014-10-03 | 7.253 | 1,037,634 | -6,425 | 0.04% | 7,525,903 |
| 2014-10-03 | 2014-09-29 | 6.973 | 1,044,059 | +6,425 | 0.04% | 7,280,003 |
| 2014-09-29 | 2014-09-25 | 7.144 | 1,037,634 | -6,425 | 0.04% | 7,412,853 |
| 2014-09-26 | 2014-09-24 | 7.175 | 1,044,059 | -23,129 | 0.04% | 7,491,253 |
| 2014-09-24 | 2014-09-22 | 6.973 | 1,067,188 | +6,425 | 0.04% | 7,441,277 |
| 2014-09-22 | 2014-09-18 | 7.206 | 1,060,763 | +13,492 | 0.04% | 7,644,127 |
| 2014-09-18 | 2014-09-16 | 7.082 | 1,047,271 | +6,425 | 0.04% | 7,416,500 |
| 2014-09-16 | 2014-09-12 | 7.191 | 1,040,846 | +9,637 | 0.04% | 7,484,400 |
| 2014-09-15 | 2014-09-11 | 7.284 | 1,031,209 | +19,275 | 0.04% | 7,511,403 |
| 2014-09-04 | 2014-09-02 | 7.595 | 1,011,934 | -25,700 | 0.04% | 7,686,003 |
| 2014-08-27 | 2014-08-25 | 7.315 | 1,037,634 | +5,140 | 0.04% | 7,590,503 |
| 2014-08-21 | 2014-08-19 | 7.409 | 1,032,494 | +14,135 | 0.04% | 7,649,323 |
| 2014-08-20 | 2014-08-18 | 7.440 | 1,018,359 | +6,425 | 0.04% | 7,576,303 |
| 2014-08-18 | 2014-08-14 | 7.580 | 1,011,934 | +6,425 | 0.04% | 7,670,253 |
| 2014-08-15 | 2014-08-13 | 7.813 | 1,005,509 | -3,212 | 0.04% | 7,856,302 |
| 2014-08-13 | 2014-08-11 | 7.689 | 1,008,721 | -6,425 | 0.04% | 7,755,799 |
| 2014-08-12 | 2014-08-08 | 7.549 | 1,015,146 | -3,213 | 0.04% | 7,662,999 |
| 2014-08-11 | 2014-08-07 | 7.626 | 1,018,359 | -6,425 | 0.04% | 7,766,503 |
| 2014-08-08 | 2014-08-06 | 7.626 | 1,024,784 | +6,425 | 0.04% | 7,815,503 |
| 2014-08-06 | 2014-08-04 | 7.782 | 1,018,359 | -9,637 | 0.04% | 7,925,003 |
| 2014-08-04 | 2014-07-31 | 7.300 | 1,027,996 | -19,275 | 0.04% | 7,503,999 |
| 2014-08-01 | 2014-07-30 | 7.315 | 1,047,271 | -6,425 | 0.04% | 7,661,000 |
| 2014-07-31 | 2014-07-29 | 7.300 | 1,053,696 | -12,850 | 0.04% | 7,691,600 |
| 2014-07-30 | 2014-07-28 | 7.315 | 1,066,546 | -35,337 | 0.04% | 7,802,000 |
| 2014-07-29 | 2014-07-25 | 6.957 | 1,101,883 | +2,570 | 0.04% | 7,666,048 |
| 2014-07-23 | 2014-07-21 | 6.335 | 1,099,313 | +3,855 | 0.04% | 6,963,768 |
| 2014-07-11 | 2014-07-09 | 6.553 | 1,095,458 | -1,285 | 0.04% | 7,178,048 |
| 2014-07-03 | 2014-06-30 | 6.272 | 1,096,743 | -6,425 | 0.04% | 6,879,208 |
| 2014-06-27 | 2014-06-25 | 6.319 | 1,103,168 | -7,068 | 0.04% | 6,971,018 |
| 2014-06-12 | 2014-06-10 | 6.693 | 1,110,236 | -6,425 | 0.04% | 7,430,401 |
| 2014-05-23 | 2014-05-21 | 6.848 | 1,116,661 | -12,850 | 0.04% | 7,647,202 |
| 2014-05-19 | 2014-05-15 | 6.739 | 1,129,511 | -6,425 | 0.04% | 7,612,142 |
| 2014-05-15 | 2014-05-13 | 6.993 | 1,135,936 | +22,265 | 0.04% | 7,943,558 |
| 2014-04-17 | 2014-04-15 | 7.168 | 1,113,671 | -12,556 | 0.04% | 7,983,000 |
| 2014-04-16 | 2014-04-14 | 7.296 | 1,126,227 | -1,255 | 0.04% | 8,216,524 |
| 2014-04-14 | 2014-04-10 | 7.216 | 1,127,482 | -9,417 | 0.04% | 8,135,880 |
| 2014-04-10 | 2014-04-08 | 7.184 | 1,136,899 | -3,139 | 0.04% | 8,167,612 |
| 2014-04-09 | 2014-04-07 | 7.041 | 1,140,038 | -8,161 | 0.04% | 8,026,723 |
| 2014-04-03 | 2014-04-01 | 6.834 | 1,148,199 | -13,811 | 0.04% | 7,846,413 |
| 2014-03-25 | 2014-03-21 | 6.818 | 1,162,010 | -20,088 | 0.05% | 7,922,283 |
| 2014-03-24 | 2014-03-20 | 6.435 | 1,182,098 | -15,695 | 0.05% | 7,607,317 |
| 2014-03-21 | 2014-03-19 | 6.356 | 1,197,793 | -25,111 | 0.05% | 7,612,922 |
| 2014-03-18 | 2014-03-14 | 6.212 | 1,222,904 | -11,300 | 0.05% | 7,597,202 |
| 2014-03-14 | 2014-03-12 | 6.021 | 1,234,204 | -1,255 | 0.05% | 7,431,482 |
| 2014-03-12 | 2014-03-10 | 6.069 | 1,235,459 | +5,022 | 0.05% | 7,498,079 |
| 2014-03-05 | 2014-03-03 | 6.244 | 1,230,437 | -6,278 | 0.05% | 7,683,200 |
| 2014-03-04 | 2014-02-28 | 6.324 | 1,236,715 | +18,833 | 0.05% | 7,820,902 |
| 2014-03-03 | 2014-02-27 | 6.324 | 1,217,882 | +3,139 | 0.05% | 7,701,803 |
| 2014-02-19 | 2014-02-17 | 6.483 | 1,214,743 | -18,833 | 0.05% | 7,875,452 |
| 2014-02-17 | 2014-02-13 | 6.244 | 1,233,576 | +18,833 | 0.05% | 7,702,801 |
| 2014-02-14 | 2014-02-12 | 6.499 | 1,214,743 | -18,833 | 0.05% | 7,894,802 |
| 2014-02-12 | 2014-02-10 | 6.435 | 1,233,576 | +628 | 0.05% | 7,938,601 |
| 2014-02-11 | 2014-02-07 | 6.483 | 1,232,948 | -6,278 | 0.05% | 7,993,479 |
| 2014-02-10 | 2014-02-06 | 6.372 | 1,239,226 | +18,833 | 0.05% | 7,896,001 |
| 2014-02-07 | 2014-02-05 | 6.196 | 1,220,393 | +6,278 | 0.05% | 7,562,162 |
| 2014-02-06 | 2014-02-04 | 6.212 | 1,214,115 | -6,278 | 0.05% | 7,542,601 |
| 2014-02-05 | 2014-01-30 | 6.181 | 1,220,393 | -6,277 | 0.05% | 7,542,722 |
| 2014-02-04 | 2014-01-28 | 6.276 | 1,226,670 | -62,778 | 0.05% | 7,698,758 |
| 2014-01-29 | 2014-01-27 | 6.260 | 1,289,448 | -2,511 | 0.05% | 8,072,222 |
| 2014-01-28 | 2014-01-24 | 6.388 | 1,291,959 | +1,256 | 0.05% | 8,252,581 |
| 2014-01-24 | 2014-01-22 | 6.627 | 1,290,703 | +6,277 | 0.05% | 8,552,958 |
| 2014-01-20 | 2014-01-16 | 6.674 | 1,284,426 | -31,388 | 0.05% | 8,572,743 |
| 2014-01-17 | 2014-01-15 | 6.881 | 1,315,814 | +31,388 | 0.05% | 9,054,718 |
| 2014-01-15 | 2014-01-13 | 6.706 | 1,284,426 | -18,833 | 0.05% | 8,613,663 |
| 2014-01-14 | 2014-01-10 | 6.770 | 1,303,259 | -3,139 | 0.05% | 8,823,002 |
| 2014-01-10 | 2014-01-08 | 6.706 | 1,306,398 | -4,394 | 0.05% | 8,761,012 |
| 2014-01-09 | 2014-01-07 | 6.643 | 1,310,792 | -21,344 | 0.05% | 8,706,960 |
| 2014-01-08 | 2014-01-06 | 6.467 | 1,332,136 | +18,833 | 0.05% | 8,615,318 |
| 2014-01-07 | 2014-01-03 | 6.563 | 1,313,303 | +1,883 | 0.05% | 8,619,039 |
| 2014-01-06 | 2014-01-02 | 6.658 | 1,311,420 | +3,139 | 0.05% | 8,732,021 |
| 2014-01-03 | 2013-12-31 | 6.945 | 1,308,281 | +15,694 | 0.05% | 9,086,240 |
| 2014-01-02 | 2013-12-27 | 7.089 | 1,292,587 | -6,277 | 0.05% | 9,162,553 |
| 2013-12-30 | 2013-12-24 | 7.136 | 1,298,864 | +2,511 | 0.05% | 9,269,117 |
| 2013-12-27 | 2013-12-20 | 7.041 | 1,296,353 | +3,766 | 0.05% | 9,127,298 |
| 2013-12-23 | 2013-12-19 | 7.089 | 1,292,587 | +12,556 | 0.05% | 9,162,553 |
| 2013-12-20 | 2013-12-18 | 7.264 | 1,280,031 | +16,950 | 0.05% | 9,297,839 |
| 2013-12-19 | 2013-12-17 | 7.312 | 1,263,081 | +3,139 | 0.05% | 9,235,078 |
| 2013-12-18 | 2013-12-16 | 7.343 | 1,259,942 | +10,044 | 0.05% | 9,252,267 |
| 2013-12-17 | 2013-12-13 | 7.471 | 1,249,898 | +25,111 | 0.05% | 9,337,790 |
| 2013-12-16 | 2013-12-12 | 7.423 | 1,224,787 | +13,183 | 0.05% | 9,091,660 |
| 2013-12-13 | 2013-12-11 | 7.535 | 1,211,604 | +42,061 | 0.05% | 9,128,902 |
| 2013-12-12 | 2013-12-10 | 7.837 | 1,169,543 | +10,044 | 0.05% | 9,165,961 |
| 2013-12-09 | 2013-12-05 | 8.204 | 1,159,499 | +56,500 | 0.04% | 9,512,054 |
| 2013-12-06 | 2013-12-04 | 8.140 | 1,102,999 | +15,694 | 0.04% | 8,978,271 |
| 2013-12-05 | 2013-12-03 | 8.235 | 1,087,305 | +3,139 | 0.04% | 8,954,444 |
| 2013-12-03 | 2013-11-29 | 8.283 | 1,084,166 | +3,139 | 0.04% | 8,980,403 |
| 2013-12-02 | 2013-11-28 | 8.267 | 1,081,027 | -8,161 | 0.04% | 8,937,182 |
| 2013-11-29 | 2013-11-27 | 8.140 | 1,089,188 | +3,139 | 0.04% | 8,865,851 |
| 2013-11-28 | 2013-11-26 | 7.997 | 1,086,049 | -1,256 | 0.04% | 8,684,600 |
| 2013-11-27 | 2013-11-25 | 8.124 | 1,087,305 | -3,138 | 0.04% | 8,833,204 |
| 2013-11-26 | 2013-11-22 | 8.188 | 1,090,443 | -50,222 | 0.04% | 8,928,177 |
| 2013-11-25 | 2013-11-21 | 8.108 | 1,140,665 | +24,483 | 0.04% | 9,248,527 |
| 2013-11-21 | 2013-11-19 | 7.742 | 1,116,182 | +12,555 | 0.04% | 8,641,079 |
| 2013-11-20 | 2013-11-18 | 7.789 | 1,103,627 | -96,677 | 0.04% | 8,596,623 |
| 2013-11-19 | 2013-11-15 | 7.630 | 1,200,304 | -25,111 | 0.05% | 9,158,481 |
| 2013-11-18 | 2013-11-14 | 7.423 | 1,225,415 | +12,556 | 0.05% | 9,096,321 |
| 2013-11-15 | 2013-11-13 | 7.407 | 1,212,859 | +2,511 | 0.05% | 8,983,798 |
| 2013-11-13 | 2013-11-11 | 7.503 | 1,210,348 | -6,278 | 0.05% | 9,080,878 |
| 2013-11-12 | 2013-11-08 | 7.439 | 1,216,626 | +18,833 | 0.05% | 9,050,460 |
| 2013-11-11 | 2013-11-07 | 7.566 | 1,197,793 | +18,833 | 0.05% | 9,063,002 |
| 2013-11-06 | 2013-11-04 | 7.758 | 1,178,960 | -3,138 | 0.05% | 9,145,864 |
| 2013-11-05 | 2013-11-01 | 7.710 | 1,182,098 | -1,256 | 0.05% | 9,113,717 |
| 2013-11-01 | 2013-10-30 | 7.678 | 1,183,354 | -25,111 | 0.05% | 9,085,700 |
| 2013-10-30 | 2013-10-28 | 7.439 | 1,208,465 | -1,255 | 0.05% | 8,989,751 |
| 2013-10-29 | 2013-10-25 | 7.423 | 1,209,720 | +28,249 | 0.05% | 8,979,817 |
| 2013-10-28 | 2013-10-24 | 7.582 | 1,181,471 | +53,361 | 0.05% | 8,958,323 |
| 2013-10-25 | 2013-10-23 | 7.710 | 1,128,110 | -6,278 | 0.04% | 8,697,481 |
| 2013-10-24 | 2013-10-22 | 7.694 | 1,134,388 | +3,767 | 0.04% | 8,727,813 |
| 2013-10-21 | 2013-10-17 | 7.821 | 1,130,621 | -69,055 | 0.04% | 8,842,911 |
| 2013-10-18 | 2013-10-16 | 7.503 | 1,199,676 | -8,789 | 0.05% | 9,000,809 |
| 2013-10-17 | 2013-10-15 | 7.566 | 1,208,465 | -17,578 | 0.05% | 9,143,751 |
| 2013-10-16 | 2013-10-11 | 7.487 | 1,226,043 | -27,622 | 0.05% | 9,179,103 |
| 2013-10-15 | 2013-10-10 | 7.455 | 1,253,665 | +16,322 | 0.05% | 9,345,963 |
| 2013-10-11 | 2013-10-09 | 7.503 | 1,237,343 | +18,834 | 0.05% | 9,283,414 |
| 2013-10-09 | 2013-10-07 | 7.343 | 1,218,509 | +6,277 | 0.05% | 8,948,008 |
| 2013-10-08 | 2013-10-04 | 7.471 | 1,212,232 | +8,789 | 0.05% | 9,056,393 |
| 2013-10-03 | 2013-09-30 | 7.391 | 1,203,443 | +21,345 | 0.05% | 8,894,882 |
| 2013-10-02 | 2013-09-27 | 7.519 | 1,182,098 | -21,345 | 0.05% | 8,887,757 |
| 2013-09-30 | 2013-09-26 | 7.455 | 1,203,443 | +56,500 | 0.05% | 8,971,562 |
| 2013-09-27 | 2013-09-25 | 7.566 | 1,146,943 | +43,944 | 0.04% | 8,678,250 |
| 2013-09-26 | 2013-09-24 | 7.821 | 1,102,999 | +4,395 | 0.04% | 8,626,871 |
| 2013-09-25 | 2013-09-23 | 7.949 | 1,098,604 | +6,277 | 0.04% | 8,732,496 |
| 2013-09-23 | 2013-09-18 | 7.917 | 1,092,327 | +6,278 | 0.04% | 8,647,802 |
| 2013-09-19 | 2013-09-17 | 8.028 | 1,086,049 | +31,389 | 0.04% | 8,719,200 |
| 2013-09-18 | 2013-09-16 | 8.251 | 1,054,660 | -16,322 | 0.04% | 8,702,398 |
| 2013-09-17 | 2013-09-13 | 8.060 | 1,070,982 | +18,833 | 0.04% | 8,632,357 |
| 2013-09-16 | 2013-09-12 | 8.315 | 1,052,149 | +10,672 | 0.04% | 8,748,718 |
| 2013-09-13 | 2013-09-11 | 8.506 | 1,041,477 | -52,105 | 0.04% | 8,859,060 |
| 2013-09-12 | 2013-09-10 | 8.331 | 1,093,582 | +6,905 | 0.04% | 9,110,658 |
| 2013-09-11 | 2013-09-09 | 7.789 | 1,086,677 | -26,994 | 0.04% | 8,464,592 |
| 2013-09-09 | 2013-09-05 | 7.630 | 1,113,671 | +15,067 | 0.04% | 8,497,460 |
| 2013-09-06 | 2013-09-04 | 7.694 | 1,098,604 | -628 | 0.04% | 8,452,496 |
| 2013-09-05 | 2013-09-03 | 7.789 | 1,099,232 | -30,133 | 0.04% | 8,562,388 |
| 2013-09-04 | 2013-09-02 | 7.439 | 1,129,365 | -25,111 | 0.04% | 8,401,327 |
| 2013-09-03 | 2013-08-30 | 7.280 | 1,154,476 | +3,766 | 0.04% | 8,404,227 |
| 2013-09-02 | 2013-08-29 | 7.327 | 1,150,710 | +21,972 | 0.04% | 8,431,802 |
| 2013-08-30 | 2013-08-28 | 7.312 | 1,128,738 | +37,667 | 0.04% | 8,252,823 |
| 2013-08-29 | 2013-08-27 | 7.598 | 1,091,071 | +12,555 | 0.04% | 8,290,259 |
| 2013-08-28 | 2013-08-26 | 7.901 | 1,078,516 | +17,578 | 0.04% | 8,521,282 |
| 2013-08-27 | 2013-08-23 | 7.853 | 1,060,938 | -1,883 | 0.04% | 8,331,700 |
| 2013-08-26 | 2013-08-22 | 7.805 | 1,062,821 | -18,834 | 0.04% | 8,295,697 |
| 2013-08-23 | 2013-08-21 | 7.455 | 1,081,655 | +11,928 | 0.04% | 8,063,643 |
| 2013-08-22 | 2013-08-20 | 7.487 | 1,069,727 | +18,833 | 0.04% | 8,008,801 |
| 2013-08-21 | 2013-08-19 | 7.789 | 1,050,894 | -31,388 | 0.04% | 8,185,863 |
| 2013-08-20 | 2013-08-16 | 7.773 | 1,082,282 | -1,884 | 0.04% | 8,413,117 |
| 2013-08-19 | 2013-08-15 | 7.853 | 1,084,166 | +10,045 | 0.04% | 8,514,113 |
| 2013-08-16 | 2013-08-13 | 8.204 | 1,074,121 | -94,794 | 0.04% | 8,811,648 |
| 2013-08-15 | 2013-08-12 | 7.678 | 1,168,915 | +31,389 | 0.05% | 8,974,839 |
| 2013-08-13 | 2013-08-09 | 7.343 | 1,137,526 | -46,456 | 0.04% | 8,353,317 |
| 2013-08-12 | 2013-08-08 | 6.658 | 1,183,982 | -12,555 | 0.05% | 7,883,482 |
| 2013-08-09 | 2013-08-07 | 6.499 | 1,196,537 | -628 | 0.05% | 7,776,479 |
| 2013-08-08 | 2013-08-06 | 6.643 | 1,197,165 | +6,278 | 0.05% | 7,952,190 |
| 2013-08-07 | 2013-08-05 | 6.579 | 1,190,887 | +3,139 | 0.05% | 7,834,608 |
| 2013-08-02 | 2013-07-31 | 6.595 | 1,187,748 | -18,834 | 0.05% | 7,832,878 |
| 2013-08-01 | 2013-07-30 | 6.483 | 1,206,582 | +12,556 | 0.05% | 7,822,543 |
| 2013-07-29 | 2013-07-25 | 6.834 | 1,194,026 | +12,555 | 0.05% | 8,159,579 |
| 2013-07-26 | 2013-07-24 | 6.881 | 1,181,471 | +1,256 | 0.05% | 8,130,243 |
| 2013-07-25 | 2013-07-23 | 6.897 | 1,180,215 | -20,089 | 0.05% | 8,140,399 |
| 2013-07-24 | 2013-07-22 | 6.483 | 1,200,304 | +3,139 | 0.05% | 7,781,841 |
| 2013-07-23 | 2013-07-19 | 6.643 | 1,197,165 | -8,161 | 0.05% | 7,952,190 |
| 2013-07-19 | 2013-07-17 | 6.531 | 1,205,326 | -12,556 | 0.05% | 7,872,000 |
| 2013-07-17 | 2013-07-15 | 6.467 | 1,217,882 | -1,883 | 0.05% | 7,876,403 |
| 2013-07-16 | 2013-07-12 | 6.420 | 1,219,765 | +20,717 | 0.05% | 7,830,291 |
| 2013-07-15 | 2013-07-11 | 6.643 | 1,199,048 | -38,295 | 0.05% | 7,964,698 |
| 2013-07-11 | 2013-07-09 | 6.292 | 1,237,343 | +7,534 | 0.05% | 7,785,453 |
| 2013-07-10 | 2013-07-08 | 6.547 | 1,229,809 | -3,767 | 0.05% | 8,051,489 |
| 2013-07-09 | 2013-07-05 | 6.643 | 1,233,576 | -23,855 | 0.05% | 8,194,051 |
| 2013-07-08 | 2013-07-04 | 6.196 | 1,257,431 | -30,133 | 0.05% | 7,791,668 |
| 2013-07-05 | 2013-07-03 | 5.878 | 1,287,564 | +4,394 | 0.05% | 7,568,187 |
| 2013-07-04 | 2013-07-02 | 6.292 | 1,283,170 | +40,805 | 0.05% | 8,073,800 |
| 2013-07-02 | 2013-06-27 | 6.435 | 1,242,365 | +9,417 | 0.05% | 7,995,162 |
| 2013-06-28 | 2013-06-26 | 6.674 | 1,232,948 | +6,278 | 0.05% | 8,229,159 |
| 2013-06-27 | 2013-06-25 | 6.658 | 1,226,670 | +30,133 | 0.05% | 8,167,718 |
| 2013-06-26 | 2013-06-24 | 6.977 | 1,196,537 | +37,666 | 0.05% | 8,348,279 |
| 2013-06-25 | 2013-06-21 | 7.248 | 1,158,871 | -31,388 | 0.04% | 8,399,302 |
| 2013-06-24 | 2013-06-20 | 6.929 | 1,190,259 | +35,155 | 0.05% | 8,247,597 |
| 2013-06-21 | 2013-06-19 | 7.200 | 1,155,104 | +15,694 | 0.04% | 8,316,799 |
| 2013-06-20 | 2013-06-18 | 7.455 | 1,139,410 | +6,278 | 0.04% | 8,494,202 |
| 2013-06-19 | 2013-06-17 | 7.471 | 1,133,132 | -6,278 | 0.04% | 8,465,450 |
| 2013-06-18 | 2013-06-14 | 7.343 | 1,139,410 | +25,111 | 0.04% | 8,367,152 |
| 2013-06-17 | 2013-06-13 | 7.327 | 1,114,299 | +13,811 | 0.04% | 8,165,001 |
| 2013-06-13 | 2013-06-10 | 7.933 | 1,100,488 | -6,278 | 0.04% | 8,729,942 |
| 2013-06-11 | 2013-06-07 | 7.965 | 1,106,766 | -6,277 | 0.04% | 8,815,004 |
| 2013-06-10 | 2013-06-06 | 7.901 | 1,113,043 | +23,855 | 0.04% | 8,794,078 |
| 2013-06-07 | 2013-06-05 | 8.012 | 1,089,188 | +4,395 | 0.04% | 8,727,051 |
| 2013-06-06 | 2013-06-04 | 8.060 | 1,084,793 | -6,278 | 0.04% | 8,743,677 |
| 2013-06-05 | 2013-06-03 | 8.076 | 1,091,071 | -5,022 | 0.04% | 8,811,659 |
| 2013-06-04 | 2013-05-31 | 8.060 | 1,096,093 | +12,555 | 0.04% | 8,834,757 |
| 2013-06-03 | 2013-05-30 | 8.188 | 1,083,538 | +25,111 | 0.04% | 8,871,641 |
| 2013-05-31 | 2013-05-29 | 8.331 | 1,058,427 | +26,994 | 0.04% | 8,817,781 |
| 2013-05-30 | 2013-05-28 | 8.538 | 1,031,433 | -6,277 | 0.04% | 8,806,483 |
| 2013-05-28 | 2013-05-24 | 8.506 | 1,037,710 | +13,811 | 0.04% | 8,827,017 |
| 2013-05-27 | 2013-05-23 | 8.458 | 1,023,899 | +31,388 | 0.04% | 8,660,607 |
| 2013-05-23 | 2013-05-21 | 8.825 | 992,511 | -23,855 | 0.04% | 8,758,743 |
| 2013-05-22 | 2013-05-20 | 8.602 | 1,016,366 | -10,044 | 0.04% | 8,742,599 |
| 2013-05-21 | 2013-05-16 | 8.315 | 1,026,410 | +9,416 | 0.04% | 8,534,696 |
| 2013-05-20 | 2013-05-15 | 8.315 | 1,016,994 | +42,689 | 0.04% | 8,456,401 |
| 2013-05-16 | 2013-05-14 | 9.661 | 974,305 | +5,022 | 0.04% | 9,413,224 |
| 2013-05-15 | 2013-05-13 | 9.778 | 969,283 | +51,774 | 0.04% | 9,477,921 |
| 2013-05-14 | 2013-05-10 | 9.845 | 917,509 | -2,397 | 0.04% | 9,032,901 |
| 2013-05-13 | 2013-05-09 | 9.878 | 919,906 | +4,794 | 0.04% | 9,087,199 |
| 2013-05-10 | 2013-05-08 | 9.928 | 915,112 | +11,986 | 0.04% | 9,085,652 |
| 2013-05-09 | 2013-05-07 | 9.845 | 903,126 | +41,351 | 0.04% | 8,891,300 |
| 2013-05-08 | 2013-05-06 | 9.695 | 861,775 | +1,198 | 0.04% | 8,354,778 |
| 2013-05-06 | 2013-05-02 | 9.762 | 860,577 | +5,993 | 0.03% | 8,400,604 |
| 2013-05-03 | 2013-04-30 | 9.962 | 854,584 | +5,993 | 0.03% | 8,513,222 |
| 2013-05-02 | 2013-04-29 | 9.862 | 848,591 | +42,550 | 0.03% | 8,368,561 |
| 2013-04-30 | 2013-04-26 | 10.512 | 806,041 | +44,946 | 0.03% | 8,473,495 |
| 2013-04-29 | 2013-04-25 | 10.679 | 761,095 | -19,177 | 0.03% | 8,128,001 |
| 2013-04-26 | 2013-04-24 | 10.546 | 780,272 | -17,379 | 0.03% | 8,228,639 |
| 2013-04-25 | 2013-04-23 | 10.379 | 797,651 | +17,978 | 0.03% | 8,278,815 |
| 2013-04-24 | 2013-04-22 | 10.596 | 779,673 | +17,979 | 0.03% | 8,261,352 |
| 2013-04-23 | 2013-04-19 | 10.546 | 761,694 | -17,979 | 0.03% | 8,032,718 |
| 2013-04-22 | 2013-04-18 | 10.312 | 779,673 | +2,997 | 0.03% | 8,040,182 |
| 2013-04-19 | 2013-04-17 | 10.396 | 776,676 | +17,978 | 0.03% | 8,074,076 |
| 2013-04-09 | 2013-04-05 | 10.729 | 758,698 | +9,589 | 0.03% | 8,140,382 |
| 2013-04-05 | 2013-04-02 | 11.363 | 749,109 | +17,978 | 0.03% | 8,512,498 |
| 2013-03-28 | 2013-03-26 | 11.781 | 731,131 | -1,198 | 0.03% | 8,613,205 |
| 2013-03-27 | 2013-03-25 | 11.764 | 732,329 | -1,199 | 0.03% | 8,615,098 |
| 2013-03-26 | 2013-03-22 | 11.564 | 733,528 | +600 | 0.03% | 8,482,323 |
| 2013-03-22 | 2013-03-20 | 11.714 | 732,928 | +1,198 | 0.03% | 8,585,455 |
| 2013-03-21 | 2013-03-19 | 11.397 | 731,730 | +13,184 | 0.03% | 8,339,432 |
| 2013-03-20 | 2013-03-18 | 11.630 | 718,546 | +4,795 | 0.03% | 8,357,035 |
| 2013-03-18 | 2013-03-14 | 12.031 | 713,751 | +17,978 | 0.03% | 8,587,107 |
| 2013-03-15 | 2013-03-13 | 12.048 | 695,773 | +35,958 | 0.03% | 8,382,425 |
| 2013-03-14 | 2013-03-12 | 12.348 | 659,815 | +11,985 | 0.03% | 8,147,395 |
| 2013-03-13 | 2013-03-11 | 12.515 | 647,830 | +4,795 | 0.03% | 8,107,505 |
| 2013-03-12 | 2013-03-08 | 12.565 | 643,035 | -35,958 | 0.03% | 8,079,686 |
| 2013-03-08 | 2013-03-06 | 12.148 | 678,993 | +600 | 0.03% | 8,248,245 |
| 2013-03-07 | 2013-03-05 | 12.081 | 678,393 | +17,978 | 0.03% | 8,195,677 |
| 2013-03-06 | 2013-03-04 | 12.265 | 660,415 | +17,979 | 0.03% | 8,099,704 |
| 2013-03-04 | 2013-02-28 | 12.832 | 642,436 | -56,333 | 0.03% | 8,243,679 |
| 2013-03-01 | 2013-02-27 | 12.215 | 698,769 | +599 | 0.03% | 8,535,119 |
| 2013-02-28 | 2013-02-26 | 12.048 | 698,170 | +19,177 | 0.03% | 8,411,303 |
| 2013-02-27 | 2013-02-25 | 12.331 | 678,993 | +17,979 | 0.03% | 8,372,875 |
| 2013-02-26 | 2013-02-22 | 12.431 | 661,014 | +599 | 0.03% | 8,217,351 |
| 2013-02-25 | 2013-02-21 | 12.682 | 660,415 | +23,972 | 0.03% | 8,375,204 |
| 2013-02-21 | 2013-02-19 | 12.982 | 636,443 | +29,964 | 0.03% | 8,262,358 |
| 2013-02-18 | 2013-02-14 | 13.766 | 606,479 | -5,993 | 0.02% | 8,349,003 |
| 2013-02-14 | 2013-02-07 | 13.599 | 612,472 | +47,943 | 0.02% | 8,329,304 |
| 2013-02-07 | 2013-02-05 | 14.000 | 564,529 | +6,592 | 0.02% | 7,903,384 |
| 2013-02-06 | 2013-02-04 | 14.234 | 557,937 | -5,393 | 0.02% | 7,941,437 |
| 2013-02-01 | 2013-01-30 | 14.601 | 563,330 | -1,199 | 0.02% | 8,224,998 |
| 2013-01-31 | 2013-01-29 | 14.467 | 564,529 | -2,996 | 0.02% | 8,167,145 |
| 2013-01-30 | 2013-01-28 | 14.384 | 567,525 | -29,964 | 0.02% | 8,163,138 |
| 2013-01-29 | 2013-01-25 | 14.217 | 597,489 | +29,964 | 0.02% | 8,494,433 |
| 2013-01-28 | 2013-01-24 | 14.267 | 567,525 | +5,993 | 0.02% | 8,096,848 |
| 2013-01-24 | 2013-01-22 | 14.567 | 561,532 | +5,993 | 0.02% | 8,180,006 |
| 2013-01-23 | 2013-01-21 | 14.551 | 555,539 | -27,568 | 0.02% | 8,083,435 |
| 2013-01-22 | 2013-01-18 | 14.450 | 583,107 | +16,181 | 0.02% | 8,426,186 |
| 2013-01-21 | 2013-01-17 | 14.284 | 566,926 | +23,972 | 0.02% | 8,097,762 |
| 2013-01-15 | 2013-01-11 | 14.551 | 542,954 | -2,997 | 0.02% | 7,900,315 |
| 2013-01-14 | 2013-01-10 | 14.834 | 545,951 | +2,997 | 0.02% | 8,098,793 |
| 2013-01-11 | 2013-01-09 | 14.567 | 542,954 | +7,191 | 0.02% | 7,909,375 |
| 2013-01-10 | 2013-01-08 | 14.651 | 535,763 | -5,993 | 0.02% | 7,849,322 |
| 2013-01-09 | 2013-01-07 | 14.918 | 541,756 | +5,993 | 0.02% | 8,081,764 |
| 2013-01-08 | 2013-01-04 | 14.818 | 535,763 | +5,993 | 0.02% | 7,938,722 |
| 2013-01-07 | 2013-01-03 | 14.918 | 529,770 | -5,993 | 0.02% | 7,902,960 |
| 2013-01-04 | 2013-01-02 | 14.701 | 535,763 | -72,514 | 0.02% | 7,876,142 |
| 2013-01-02 | 2012-12-27 | 13.900 | 608,277 | +2,997 | 0.02% | 8,454,955 |
| 2012-12-28 | 2012-12-24 | 13.783 | 605,280 | +1,198 | 0.02% | 8,342,597 |
| 2012-12-27 | 2012-12-20 | 13.900 | 604,082 | -8,989 | 0.02% | 8,396,645 |
| 2012-12-21 | 2012-12-19 | 13.933 | 613,071 | -20,975 | 0.02% | 8,542,051 |
| 2012-12-18 | 2012-12-14 | 13.833 | 634,046 | -17,979 | 0.03% | 8,770,820 |
| 2012-12-17 | 2012-12-13 | 13.549 | 652,025 | -13,184 | 0.03% | 8,834,565 |
| 2012-12-14 | 2012-12-12 | 13.549 | 665,209 | +15,582 | 0.03% | 9,013,201 |
| 2012-12-13 | 2012-12-11 | 13.282 | 649,627 | -16,181 | 0.03% | 8,628,634 |
| 2012-12-11 | 2012-12-07 | 13.182 | 665,808 | -35,358 | 0.03% | 8,776,897 |
| 2012-12-10 | 2012-12-06 | 12.915 | 701,166 | +12,585 | 0.03% | 9,055,797 |
| 2012-12-06 | 2012-12-04 | 12.548 | 688,581 | +3,596 | 0.03% | 8,640,478 |
| 2012-12-05 | 2012-12-03 | 12.665 | 684,985 | +24,570 | 0.03% | 8,675,364 |
| 2012-12-04 | 2012-11-30 | 13.049 | 660,415 | -43,748 | 0.03% | 8,617,644 |
| 2012-11-30 | 2012-11-28 | 12.815 | 704,163 | +23,972 | 0.03% | 9,024,005 |
| 2012-11-28 | 2012-11-26 | 13.066 | 680,191 | -27,567 | 0.03% | 8,887,048 |
| 2012-11-27 | 2012-11-23 | 13.132 | 707,758 | -11,986 | 0.03% | 9,294,465 |
| 2012-11-26 | 2012-11-22 | 12.865 | 719,744 | +94,088 | 0.03% | 9,259,709 |
| 2012-11-22 | 2012-11-20 | 12.431 | 625,656 | -31,163 | 0.03% | 7,777,800 |
| 2012-11-21 | 2012-11-19 | 12.498 | 656,819 | +11,986 | 0.03% | 8,209,041 |
| 2012-11-20 | 2012-11-16 | 12.331 | 644,833 | +17,978 | 0.03% | 7,951,638 |
| 2012-11-19 | 2012-11-15 | 12.348 | 626,855 | +1,798 | 0.03% | 7,740,405 |
| 2012-11-16 | 2012-11-14 | 12.481 | 625,057 | +2,397 | 0.03% | 7,801,644 |
| 2012-11-15 | 2012-11-13 | 12.281 | 622,660 | +8,990 | 0.03% | 7,647,045 |
| 2012-11-13 | 2012-11-09 | 12.748 | 613,670 | +18,578 | 0.02% | 7,823,357 |
| 2012-11-12 | 2012-11-08 | 12.949 | 595,092 | +27,567 | 0.02% | 7,705,676 |
| 2012-11-09 | 2012-11-07 | 13.516 | 567,525 | +2,996 | 0.02% | 7,670,698 |
| 2012-11-08 | 2012-11-06 | 13.499 | 564,529 | +600 | 0.02% | 7,620,784 |
| 2012-11-07 | 2012-11-05 | 13.466 | 563,929 | +10,187 | 0.02% | 7,593,865 |
| 2012-11-06 | 2012-11-02 | 13.383 | 553,742 | -1,198 | 0.02% | 7,410,487 |
| 2012-11-05 | 2012-11-01 | 13.099 | 554,940 | -5,394 | 0.02% | 7,269,099 |
| 2012-11-02 | 2012-10-31 | 12.849 | 560,334 | -11,985 | 0.02% | 7,199,504 |
| 2012-11-01 | 2012-10-30 | 12.532 | 572,319 | -35,958 | 0.02% | 7,172,045 |
| 2012-10-31 | 2012-10-29 | 12.398 | 608,277 | +41,950 | 0.02% | 7,541,454 |
| 2012-10-30 | 2012-10-26 | 12.565 | 566,327 | +10,788 | 0.02% | 7,115,856 |
| 2012-10-29 | 2012-10-25 | 13.049 | 555,539 | -5,394 | 0.02% | 7,249,135 |
| 2012-10-25 | 2012-10-22 | 12.849 | 560,933 | +7,791 | 0.02% | 7,207,201 |
| 2012-10-24 | 2012-10-19 | 12.865 | 553,142 | -35,957 | 0.02% | 7,116,327 |
| 2012-10-22 | 2012-10-18 | 12.899 | 589,099 | -23,972 | 0.02% | 7,598,584 |
| 2012-10-19 | 2012-10-17 | 12.615 | 613,071 | -1,798 | 0.02% | 7,733,881 |
| 2012-10-18 | 2012-10-16 | 12.415 | 614,869 | +11,986 | 0.02% | 7,633,442 |
| 2012-10-16 | 2012-10-12 | 12.582 | 602,883 | -24,571 | 0.02% | 7,585,239 |
| 2012-10-15 | 2012-10-11 | 12.181 | 627,454 | -16,181 | 0.03% | 7,643,102 |
| 2012-10-12 | 2012-10-10 | 11.897 | 643,635 | +7,192 | 0.03% | 7,657,625 |
| 2012-10-11 | 2012-10-09 | 11.948 | 636,443 | -45,546 | 0.03% | 7,603,918 |
| 2012-10-10 | 2012-10-08 | 11.831 | 681,989 | +1,199 | 0.03% | 8,068,420 |
| 2012-10-08 | 2012-10-04 | 11.864 | 680,790 | +11,985 | 0.03% | 8,076,955 |
| 2012-10-04 | 2012-09-28 | 11.814 | 668,805 | -23,971 | 0.03% | 7,901,284 |
| 2012-10-03 | 2012-09-27 | 11.580 | 692,776 | +5,993 | 0.03% | 8,022,638 |
| 2012-09-28 | 2012-09-26 | 11.547 | 686,783 | +24,570 | 0.03% | 7,930,316 |
| 2012-09-27 | 2012-09-25 | 11.864 | 662,213 | +8,990 | 0.03% | 7,856,556 |
| 2012-09-25 | 2012-09-21 | 11.897 | 653,223 | +14,982 | 0.03% | 7,771,697 |
| 2012-09-24 | 2012-09-20 | 11.747 | 638,241 | +10,188 | 0.03% | 7,497,600 |
| 2012-09-21 | 2012-09-19 | 12.081 | 628,053 | +4,794 | 0.03% | 7,587,518 |
| 2012-09-20 | 2012-09-18 | 11.981 | 623,259 | +11,387 | 0.03% | 7,467,202 |
| 2012-09-19 | 2012-09-17 | 12.181 | 611,872 | +29,964 | 0.02% | 7,453,295 |
| 2012-09-18 | 2012-09-14 | 12.265 | 581,908 | -95,287 | 0.02% | 7,136,850 |
| 2012-09-14 | 2012-09-12 | 11.497 | 677,195 | +2,997 | 0.03% | 7,785,703 |
| 2012-09-13 | 2012-09-11 | 11.230 | 674,198 | +599 | 0.03% | 7,571,247 |
| 2012-09-12 | 2012-09-10 | 11.263 | 673,599 | -44,347 | 0.03% | 7,587,000 |
| 2012-09-11 | 2012-09-07 | 11.213 | 717,946 | +11,386 | 0.03% | 8,050,557 |
| 2012-09-07 | 2012-09-05 | 10.329 | 706,560 | +2,397 | 0.03% | 7,298,012 |
| 2012-09-05 | 2012-09-03 | 10.896 | 704,163 | +600 | 0.03% | 7,672,754 |
| 2012-09-03 | 2012-08-30 | 10.946 | 703,563 | +11,985 | 0.03% | 7,701,436 |
| 2012-08-31 | 2012-08-29 | 10.846 | 691,578 | +17,979 | 0.03% | 7,501,004 |
| 2012-08-30 | 2012-08-28 | 11.130 | 673,599 | +10,188 | 0.03% | 7,497,080 |
| 2012-08-29 | 2012-08-27 | 11.247 | 663,411 | +31,762 | 0.03% | 7,461,179 |
| 2012-08-28 | 2012-08-24 | 11.464 | 631,649 | +2,397 | 0.03% | 7,240,982 |
| 2012-08-23 | 2012-08-21 | 12.098 | 629,252 | -5,993 | 0.03% | 7,612,503 |
| 2012-08-22 | 2012-08-20 | 12.198 | 635,245 | -2,397 | 0.03% | 7,748,605 |
| 2012-08-21 | 2012-08-17 | 12.331 | 637,642 | +5,993 | 0.03% | 7,862,963 |
| 2012-08-16 | 2012-08-14 | 12.532 | 631,649 | +5,993 | 0.03% | 7,915,542 |
| 2012-08-15 | 2012-08-13 | 12.315 | 625,656 | +16,181 | 0.03% | 7,704,720 |
| 2012-08-14 | 2012-08-10 | 12.765 | 609,475 | -2,997 | 0.02% | 7,780,047 |
| 2012-08-13 | 2012-08-09 | 12.865 | 612,472 | +5,993 | 0.02% | 7,879,624 |
| 2012-08-10 | 2012-08-08 | 13.149 | 606,479 | -10,787 | 0.02% | 7,974,563 |
| 2012-08-09 | 2012-08-07 | 12.915 | 617,266 | +5,993 | 0.03% | 7,972,200 |
| 2012-08-08 | 2012-08-06 | 12.782 | 611,273 | +1,198 | 0.02% | 7,813,199 |
| 2012-08-07 | 2012-08-03 | 12.698 | 610,075 | -13,783 | 0.02% | 7,746,986 |
| 2012-08-03 | 2012-08-01 | 12.281 | 623,858 | -4,195 | 0.03% | 7,661,758 |
| 2012-08-02 | 2012-07-31 | 11.931 | 628,053 | -11,986 | 0.03% | 7,493,198 |
| 2012-08-01 | 2012-07-30 | 11.530 | 640,039 | -599 | 0.03% | 7,379,881 |
| 2012-07-30 | 2012-07-26 | 10.729 | 640,638 | +599 | 0.03% | 6,873,668 |
| 2012-07-27 | 2012-07-25 | 10.813 | 640,039 | +599 | 0.03% | 6,920,641 |
| 2012-07-26 | 2012-07-24 | 10.946 | 639,440 | -8,989 | 0.03% | 6,999,524 |
| 2012-07-24 | 2012-07-20 | 11.630 | 648,429 | -5,993 | 0.03% | 7,541,541 |
| 2012-07-23 | 2012-07-19 | 11.497 | 654,422 | -1,198 | 0.03% | 7,523,882 |
| 2012-07-19 | 2012-07-17 | 11.197 | 655,620 | +7,191 | 0.03% | 7,340,736 |
| 2012-07-17 | 2012-07-13 | 11.130 | 648,429 | -1,198 | 0.03% | 7,216,941 |
| 2012-07-16 | 2012-07-12 | 10.746 | 649,627 | +1,797 | 0.03% | 6,980,955 |
| 2012-07-12 | 2012-07-10 | 10.729 | 647,830 | -1,198 | 0.03% | 6,950,834 |
| 2012-07-11 | 2012-07-09 | 10.996 | 649,028 | +599 | 0.03% | 7,136,968 |
| 2012-07-10 | 2012-07-06 | 11.464 | 648,429 | -23,372 | 0.03% | 7,433,341 |
| 2012-07-09 | 2012-07-05 | 11.564 | 671,801 | -11,387 | 0.03% | 7,768,529 |
| 2012-07-06 | 2012-07-04 | 11.597 | 683,188 | +17,979 | 0.03% | 7,923,005 |
| 2012-07-05 | 2012-07-03 | 11.063 | 665,209 | -47,943 | 0.03% | 7,359,300 |
| 2012-07-04 | 2012-06-29 | 10.579 | 713,152 | +53,337 | 0.03% | 7,544,601 |
| 2012-07-03 | 2012-06-28 | 10.162 | 659,815 | +1,797 | 0.03% | 6,705,086 |
| 2012-06-29 | 2012-06-27 | 10.462 | 658,018 | -1,797 | 0.03% | 6,884,465 |
| 2012-06-28 | 2012-06-26 | 10.462 | 659,815 | -8,390 | 0.03% | 6,903,266 |
| 2012-06-27 | 2012-06-25 | 10.479 | 668,205 | -2,398 | 0.03% | 7,002,196 |
| 2012-06-26 | 2012-06-22 | 10.779 | 670,603 | +10,188 | 0.03% | 7,228,745 |
| 2012-06-20 | 2012-06-18 | 11.664 | 660,415 | +2,397 | 0.03% | 7,702,984 |
| 2012-06-19 | 2012-06-15 | 11.430 | 658,018 | +2,997 | 0.03% | 7,521,306 |
| 2012-06-18 | 2012-06-14 | 11.397 | 655,021 | -1,199 | 0.03% | 7,465,189 |
| 2012-06-14 | 2012-06-12 | 11.247 | 656,220 | +600 | 0.03% | 7,380,304 |
| 2012-06-13 | 2012-06-11 | 11.247 | 655,620 | -5,993 | 0.03% | 7,373,556 |
| 2012-06-11 | 2012-06-07 | 10.880 | 661,613 | +599 | 0.03% | 7,198,077 |
| 2012-06-08 | 2012-06-06 | 10.963 | 661,014 | +5,993 | 0.03% | 7,246,711 |
| 2012-06-06 | 2012-06-04 | 11.147 | 655,021 | +1,199 | 0.03% | 7,301,239 |
| 2012-06-04 | 2012-05-31 | 11.998 | 653,822 | +8,989 | 0.03% | 7,844,284 |
| 2012-06-01 | 2012-05-30 | 12.031 | 644,833 | +20,376 | 0.03% | 7,757,958 |
| 2012-05-31 | 2012-05-29 | 12.231 | 624,457 | +5,393 | 0.03% | 7,637,855 |
| 2012-05-30 | 2012-05-28 | 12.522 | 619,064 | +31,163 | 0.03% | 7,751,999 |
| 2012-05-29 | 2012-05-25 | 12.349 | 587,901 | +22,071 | 0.02% | 7,259,949 |
| 2012-05-25 | 2012-05-23 | 12.539 | 565,830 | +2,887 | 0.02% | 7,095,196 |
| 2012-05-21 | 2012-05-17 | 13.024 | 562,943 | +2,886 | 0.02% | 7,331,994 |
| 2012-05-18 | 2012-05-16 | 13.094 | 560,057 | +578 | 0.02% | 7,333,206 |
| 2012-05-16 | 2012-05-14 | 13.821 | 559,479 | +1,155 | 0.02% | 7,732,618 |
| 2012-05-14 | 2012-05-10 | 14.341 | 558,324 | +10,970 | 0.02% | 8,006,754 |
| 2012-05-11 | 2012-05-09 | 14.410 | 547,354 | -4,042 | 0.02% | 7,887,357 |
| 2012-05-09 | 2012-05-07 | 14.895 | 551,396 | +9,816 | 0.02% | 8,213,002 |
| 2012-05-08 | 2012-05-04 | 15.311 | 541,580 | +5,773 | 0.02% | 8,291,913 |
| 2012-05-04 | 2012-05-02 | 15.640 | 535,807 | -5,773 | 0.02% | 8,379,845 |
| 2012-05-03 | 2012-04-30 | 15.432 | 541,580 | -31,179 | 0.02% | 8,357,573 |
| 2012-05-02 | 2012-04-27 | 14.843 | 572,759 | -3,464 | 0.02% | 8,501,442 |
| 2012-04-30 | 2012-04-26 | 14.930 | 576,223 | +5,774 | 0.02% | 8,602,758 |
| 2012-04-27 | 2012-04-25 | 14.791 | 570,449 | +1,732 | 0.02% | 8,437,515 |
| 2012-04-24 | 2012-04-20 | 15.207 | 568,717 | +5,774 | 0.02% | 8,648,297 |
| 2012-04-23 | 2012-04-19 | 15.259 | 562,943 | -578 | 0.02% | 8,589,743 |
| 2012-04-20 | 2012-04-18 | 15.085 | 563,521 | +1,155 | 0.02% | 8,500,963 |
| 2012-04-19 | 2012-04-17 | 14.999 | 562,366 | +5,774 | 0.02% | 8,434,839 |
| 2012-04-17 | 2012-04-13 | 15.103 | 556,592 | -1,155 | 0.02% | 8,406,076 |
| 2012-04-16 | 2012-04-12 | 14.808 | 557,747 | -2,310 | 0.02% | 8,259,299 |
| 2012-04-12 | 2012-04-10 | 14.930 | 560,057 | +5,774 | 0.02% | 8,361,407 |
| 2012-04-11 | 2012-04-05 | 15.276 | 554,283 | +8,084 | 0.02% | 8,467,204 |
| 2012-04-10 | 2012-04-03 | 15.449 | 546,199 | +1,732 | 0.02% | 8,438,313 |
| 2012-04-05 | 2012-04-02 | 15.293 | 544,467 | -5,774 | 0.02% | 8,326,685 |
| 2012-04-03 | 2012-03-30 | 15.085 | 550,241 | +6,351 | 0.02% | 8,300,628 |
| 2012-04-02 | 2012-03-29 | 15.120 | 543,890 | +6,929 | 0.02% | 8,223,660 |
| 2012-03-30 | 2012-03-28 | 15.397 | 536,961 | +1,154 | 0.02% | 8,267,693 |
| 2012-03-29 | 2012-03-27 | 15.449 | 535,807 | -17,321 | 0.02% | 8,277,765 |
| 2012-03-27 | 2012-03-23 | 15.259 | 553,128 | +1,155 | 0.02% | 8,439,980 |
| 2012-03-26 | 2012-03-22 | 15.241 | 551,973 | +20,208 | 0.02% | 8,412,796 |
| 2012-03-23 | 2012-03-21 | 15.276 | 531,765 | +27,137 | 0.02% | 8,123,219 |
| 2012-03-22 | 2012-03-20 | 15.709 | 504,628 | +34,642 | 0.02% | 7,927,176 |
| 2012-03-21 | 2012-03-19 | 16.107 | 469,986 | +23,096 | 0.02% | 7,570,206 |
| 2012-03-20 | 2012-03-16 | 16.523 | 446,890 | -11,548 | 0.02% | 7,383,952 |
| 2012-03-19 | 2012-03-15 | 16.488 | 458,438 | +12,125 | 0.02% | 7,558,879 |
| 2012-03-16 | 2012-03-14 | 16.713 | 446,313 | -12,702 | 0.02% | 7,459,448 |
| 2012-03-15 | 2012-03-13 | 16.783 | 459,015 | -5,774 | 0.02% | 7,703,543 |
| 2012-03-13 | 2012-03-09 | 16.367 | 464,789 | -20,208 | 0.02% | 7,607,247 |
| 2012-03-12 | 2012-03-08 | 16.298 | 484,997 | +577 | 0.02% | 7,904,393 |
| 2012-03-09 | 2012-03-07 | 16.177 | 484,420 | +12,702 | 0.02% | 7,836,259 |
| 2012-03-08 | 2012-03-06 | 16.332 | 471,718 | +17,322 | 0.02% | 7,704,314 |
| 2012-03-07 | 2012-03-05 | 16.956 | 454,396 | +23,095 | 0.02% | 7,704,723 |
| 2012-03-06 | 2012-03-02 | 17.268 | 431,301 | -11,548 | 0.02% | 7,447,585 |
| 2012-03-05 | 2012-03-01 | 17.008 | 442,849 | +5,197 | 0.02% | 7,531,943 |
| 2012-03-02 | 2012-02-29 | 17.233 | 437,652 | +577 | 0.02% | 7,542,092 |
| 2012-03-01 | 2012-02-28 | 17.424 | 437,075 | -11,548 | 0.02% | 7,615,419 |
| 2012-02-29 | 2012-02-27 | 17.060 | 448,623 | +36,953 | 0.02% | 7,653,457 |
| 2012-02-28 | 2012-02-24 | 17.389 | 411,670 | +46,190 | 0.02% | 7,158,512 |
| 2012-02-27 | 2012-02-23 | 17.493 | 365,480 | +8,083 | 0.02% | 6,393,296 |
| 2012-02-24 | 2012-02-22 | 17.631 | 357,397 | -5,774 | 0.02% | 6,301,422 |
| 2012-02-23 | 2012-02-21 | 17.493 | 363,171 | +5,774 | 0.02% | 6,352,905 |
| 2012-02-22 | 2012-02-20 | 17.562 | 357,397 | -5,774 | 0.02% | 6,276,662 |
| 2012-02-21 | 2012-02-17 | 17.839 | 363,171 | +28,869 | 0.02% | 6,478,706 |
| 2012-02-17 | 2012-02-15 | 17.874 | 334,302 | -2,309 | 0.01% | 5,975,284 |
| 2012-02-15 | 2012-02-13 | 17.528 | 336,611 | -1,155 | 0.01% | 5,899,955 |
| 2012-02-10 | 2012-02-08 | 17.805 | 337,766 | +2,309 | 0.01% | 6,013,799 |
| 2012-02-06 | 2012-02-02 | 17.424 | 335,457 | -1,154 | 0.01% | 5,844,868 |
| 2012-02-03 | 2012-02-01 | 16.800 | 336,611 | -578 | 0.01% | 5,655,095 |
| 2012-01-30 | 2012-01-26 | 17.666 | 337,189 | -6,928 | 0.01% | 5,956,806 |
| 2012-01-27 | 2012-01-20 | 17.146 | 344,117 | +577 | 0.01% | 5,900,396 |
| 2012-01-26 | 2012-01-19 | 17.181 | 343,540 | -11,547 | 0.01% | 5,902,403 |
| 2012-01-20 | 2012-01-18 | 17.060 | 355,087 | -17,899 | 0.01% | 6,057,743 |
| 2012-01-19 | 2012-01-17 | 17.285 | 372,986 | -8,661 | 0.02% | 6,447,078 |
| 2012-01-17 | 2012-01-13 | 16.558 | 381,647 | +578 | 0.02% | 6,319,164 |
| 2012-01-16 | 2012-01-12 | 16.125 | 381,069 | -19,054 | 0.02% | 6,144,593 |
| 2012-01-13 | 2012-01-11 | 16.402 | 400,123 | -577 | 0.02% | 6,562,712 |
| 2012-01-12 | 2012-01-10 | 15.796 | 400,700 | -578 | 0.02% | 6,329,276 |
| 2012-01-05 | 2012-01-03 | 14.999 | 401,278 | +11,548 | 0.02% | 6,018,706 |
| 2012-01-03 | 2011-12-29 | 14.514 | 389,730 | -577 | 0.02% | 5,656,499 |
| 2011-12-28 | 2011-12-22 | 14.497 | 390,307 | +2,886 | 0.02% | 5,658,113 |
| 2011-12-23 | 2011-12-21 | 14.722 | 387,421 | -577 | 0.02% | 5,703,506 |
| 2011-12-22 | 2011-12-20 | 14.445 | 387,998 | +577 | 0.02% | 5,604,481 |
| 2011-12-21 | 2011-12-19 | 14.635 | 387,421 | +5,197 | 0.02% | 5,669,956 |
| 2011-12-20 | 2011-12-16 | 14.999 | 382,224 | -1,155 | 0.02% | 5,732,918 |
| 2011-12-19 | 2011-12-15 | 14.843 | 383,379 | +7,506 | 0.02% | 5,690,481 |
| 2011-12-16 | 2011-12-14 | 15.311 | 375,873 | +4,619 | 0.02% | 5,754,840 |
| 2011-12-15 | 2011-12-13 | 15.692 | 371,254 | +6,351 | 0.02% | 5,825,580 |
| 2011-12-13 | 2011-12-09 | 15.761 | 364,903 | +2,310 | 0.02% | 5,751,203 |
| 2011-12-09 | 2011-12-07 | 16.471 | 362,593 | -2,887 | 0.02% | 5,972,275 |
| 2011-12-08 | 2011-12-06 | 16.073 | 365,480 | +1,155 | 0.02% | 5,874,237 |
| 2011-12-07 | 2011-12-05 | 16.332 | 364,325 | -19,054 | 0.02% | 5,950,323 |
| 2011-12-06 | 2011-12-02 | 16.159 | 383,379 | +17,321 | 0.02% | 6,195,121 |
| 2011-12-05 | 2011-12-01 | 16.471 | 366,058 | -45,612 | 0.02% | 6,029,347 |
| 2011-12-02 | 2011-11-30 | 15.155 | 411,670 | +10,970 | 0.02% | 6,238,743 |
| 2011-12-01 | 2011-11-29 | 15.432 | 400,700 | -5,774 | 0.02% | 6,183,536 |
| 2011-11-30 | 2011-11-28 | 15.137 | 406,474 | +4,042 | 0.02% | 6,152,960 |
| 2011-11-29 | 2011-11-25 | 14.947 | 402,432 | +10,970 | 0.02% | 6,015,104 |
| 2011-11-25 | 2011-11-23 | 15.553 | 391,462 | +10,393 | 0.02% | 6,088,437 |
| 2011-11-24 | 2011-11-22 | 16.367 | 381,069 | +7,506 | 0.02% | 6,236,993 |
| 2011-11-23 | 2011-11-21 | 16.402 | 373,563 | +12,702 | 0.02% | 6,127,082 |
| 2011-11-21 | 2011-11-17 | 17.631 | 360,861 | +6,928 | 0.02% | 6,362,497 |
| 2011-11-18 | 2011-11-16 | 17.770 | 353,933 | +6,929 | 0.01% | 6,289,386 |
| 2011-11-16 | 2011-11-14 | 18.151 | 347,004 | -8,661 | 0.01% | 6,298,478 |
| 2011-11-10 | 2011-11-08 | 17.562 | 355,665 | -2,309 | 0.02% | 6,246,244 |
| 2011-11-08 | 2011-11-04 | 17.701 | 357,974 | -5,774 | 0.02% | 6,336,395 |
| 2011-11-07 | 2011-11-03 | 17.095 | 363,748 | -5,774 | 0.02% | 6,218,099 |
| 2011-11-04 | 2011-11-02 | 17.458 | 369,522 | +2,887 | 0.02% | 6,451,203 |
| 2011-11-03 | 2011-11-01 | 16.852 | 366,635 | +6,351 | 0.02% | 6,178,551 |
| 2011-11-01 | 2011-10-28 | 17.424 | 360,284 | -5,774 | 0.02% | 6,277,443 |
| 2011-10-31 | 2011-10-27 | 17.233 | 366,058 | -5,196 | 0.02% | 6,308,307 |
| 2011-10-28 | 2011-10-26 | 16.159 | 371,254 | -1,155 | 0.02% | 5,999,190 |
| 2011-10-27 | 2011-10-25 | 15.951 | 372,409 | -10,970 | 0.02% | 5,940,454 |
| 2011-10-26 | 2011-10-24 | 15.155 | 383,379 | -2,309 | 0.02% | 5,810,001 |
| 2011-10-25 | 2011-10-21 | 14.081 | 385,688 | -5,774 | 0.02% | 5,430,834 |
| 2011-10-24 | 2011-10-20 | 13.631 | 391,462 | +5,774 | 0.02% | 5,335,857 |
| 2011-10-21 | 2011-10-19 | 13.960 | 385,688 | +1,154 | 0.02% | 5,384,074 |
| 2011-10-19 | 2011-10-17 | 14.860 | 384,534 | -5,773 | 0.02% | 5,714,285 |
| 2011-10-18 | 2011-10-14 | 14.410 | 390,307 | -1,733 | 0.02% | 5,624,314 |
| 2011-10-17 | 2011-10-13 | 14.704 | 392,040 | +5,774 | 0.02% | 5,764,716 |
| 2011-10-14 | 2011-10-12 | 14.167 | 386,266 | +5,774 | 0.02% | 5,472,423 |
| 2011-10-13 | 2011-10-11 | 14.150 | 380,492 | -4,042 | 0.02% | 5,384,030 |
| 2011-10-12 | 2011-10-10 | 13.232 | 384,534 | +1,155 | 0.02% | 5,088,244 |
| 2011-10-11 | 2011-10-07 | 13.007 | 383,379 | -10,970 | 0.02% | 4,986,641 |
| 2011-10-07 | 2011-10-04 | 11.431 | 394,349 | +2,309 | 0.02% | 4,507,799 |
| 2011-10-06 | 2011-10-03 | 12.141 | 392,040 | -15,011 | 0.02% | 4,759,795 |
| 2011-10-04 | 2011-09-30 | 12.245 | 407,051 | +8,660 | 0.02% | 4,984,345 |
| 2011-09-28 | 2011-09-26 | 12.643 | 398,391 | -577 | 0.02% | 5,037,003 |
| 2011-09-27 | 2011-09-23 | 12.938 | 398,968 | -577 | 0.02% | 5,161,768 |
| 2011-09-26 | 2011-09-22 | 13.475 | 399,545 | +4,619 | 0.02% | 5,383,753 |
| 2011-09-23 | 2011-09-21 | 14.826 | 394,926 | -9,816 | 0.02% | 5,855,033 |
| 2011-09-22 | 2011-09-20 | 14.912 | 404,742 | +21,363 | 0.02% | 6,035,612 |
| 2011-09-21 | 2011-09-19 | 14.306 | 383,379 | +8,083 | 0.02% | 5,484,641 |
| 2011-09-16 | 2011-09-14 | 16.402 | 375,296 | -1,732 | 0.02% | 6,155,506 |
| 2011-09-15 | 2011-09-12 | 16.280 | 377,028 | -577 | 0.02% | 6,138,204 |
| 2011-09-14 | 2011-09-09 | 17.095 | 377,605 | -2,887 | 0.02% | 6,454,978 |
| 2011-09-12 | 2011-09-08 | 17.216 | 380,492 | -1,155 | 0.02% | 6,550,460 |
| 2011-09-08 | 2011-09-06 | 16.921 | 381,647 | +1,732 | 0.02% | 6,457,974 |
| 2011-09-07 | 2011-09-05 | 16.696 | 379,915 | +5,197 | 0.02% | 6,343,126 |
| 2011-09-06 | 2011-09-02 | 17.268 | 374,718 | +8,083 | 0.02% | 6,470,526 |
| 2011-09-05 | 2011-09-01 | 17.909 | 366,635 | -61,202 | 0.02% | 6,565,901 |
| 2011-09-02 | 2011-08-31 | 18.082 | 427,837 | -2,887 | 0.02% | 7,736,040 |
| 2011-09-01 | 2011-08-30 | 17.770 | 430,724 | -57,160 | 0.02% | 7,653,962 |
| 2011-08-29 | 2011-08-25 | 17.631 | 487,884 | -5,774 | 0.02% | 8,602,094 |
| 2011-08-26 | 2011-08-24 | 17.198 | 493,658 | -4,619 | 0.02% | 8,490,148 |
| 2011-08-25 | 2011-08-23 | 17.424 | 498,277 | -5,197 | 0.02% | 8,681,778 |
| 2011-08-24 | 2011-08-22 | 16.765 | 503,474 | +578 | 0.02% | 8,440,968 |
| 2011-08-22 | 2011-08-18 | 17.528 | 502,896 | -1,155 | 0.02% | 8,814,518 |
| 2011-08-19 | 2011-08-17 | 17.389 | 504,051 | +5,197 | 0.02% | 8,764,922 |
| 2011-08-17 | 2011-08-15 | 16.211 | 498,854 | -2,887 | 0.02% | 8,087,032 |
| 2011-08-16 | 2011-08-12 | 15.570 | 501,741 | -4,042 | 0.02% | 7,812,304 |
| 2011-08-15 | 2011-08-11 | 15.674 | 505,783 | +2,887 | 0.02% | 7,927,800 |
| 2011-08-12 | 2011-08-10 | 15.917 | 502,896 | +3,464 | 0.02% | 8,004,488 |
| 2011-08-11 | 2011-08-09 | 16.125 | 499,432 | +5,197 | 0.02% | 8,053,152 |
| 2011-08-09 | 2011-08-05 | 17.909 | 494,235 | +3,464 | 0.02% | 8,851,032 |
| 2011-08-05 | 2011-08-03 | 18.428 | 490,771 | +1,155 | 0.02% | 9,043,996 |
| 2011-08-02 | 2011-07-29 | 19.467 | 489,616 | -5,774 | 0.02% | 9,531,511 |
| 2011-07-29 | 2011-07-27 | 19.918 | 495,390 | -1,155 | 0.02% | 9,866,995 |
| 2011-07-28 | 2011-07-26 | 20.091 | 496,545 | -2,887 | 0.02% | 9,976,000 |
| 2011-07-27 | 2011-07-25 | 19.918 | 499,432 | -8,083 | 0.02% | 9,947,503 |
| 2011-07-26 | 2011-07-22 | 19.537 | 507,515 | -25,405 | 0.02% | 9,915,117 |
| 2011-07-25 | 2011-07-21 | 18.809 | 532,920 | -6,928 | 0.02% | 10,023,784 |
| 2011-07-18 | 2011-07-14 | 17.978 | 539,848 | +1,154 | 0.02% | 9,705,294 |
| 2011-07-15 | 2011-07-13 | 17.770 | 538,694 | -14,434 | 0.02% | 9,572,588 |
| 2011-07-14 | 2011-07-12 | 17.562 | 553,128 | +14,434 | 0.02% | 9,714,120 |
| 2011-07-07 | 2011-07-05 | 18.497 | 538,694 | +7,506 | 0.02% | 9,964,448 |
| 2011-07-05 | 2011-06-30 | 18.151 | 531,188 | -577 | 0.02% | 9,641,606 |
| 2011-06-22 | 2011-06-20 | 17.424 | 531,765 | -2,310 | 0.02% | 9,265,259 |
| 2011-06-21 | 2011-06-17 | 17.666 | 534,075 | -5,773 | 0.02% | 9,435,008 |
| 2011-06-16 | 2011-06-14 | 17.874 | 539,848 | -2,887 | 0.02% | 9,649,194 |
| 2011-06-14 | 2011-06-10 | 17.493 | 542,735 | +1,732 | 0.02% | 9,493,996 |
| 2011-06-13 | 2011-06-09 | 17.770 | 541,003 | -577 | 0.02% | 9,613,619 |
| 2011-06-02 | 2011-05-31 | 18.220 | 541,580 | -4,619 | 0.02% | 9,867,752 |
| 2011-06-01 | 2011-05-30 | 17.701 | 546,199 | -6,929 | 0.02% | 9,668,111 |
| 2011-05-27 | 2011-05-25 | 17.060 | 553,128 | -1,732 | 0.02% | 9,436,300 |
| 2011-05-25 | 2011-05-23 | 17.060 | 554,860 | +1,732 | 0.02% | 9,465,847 |
| 2011-05-23 | 2011-05-19 | 17.493 | 553,128 | -2,887 | 0.02% | 9,675,800 |
| 2011-05-20 | 2011-05-18 | 17.216 | 556,015 | -5,196 | 0.02% | 9,572,222 |
| 2011-05-19 | 2011-05-17 | 16.869 | 561,211 | -2,887 | 0.02% | 9,467,275 |
| 2011-05-18 | 2011-05-16 | 16.713 | 564,098 | +2,887 | 0.02% | 9,428,047 |
| 2011-05-17 | 2011-05-13 | 17.250 | 561,211 | +3,464 | 0.02% | 9,681,115 |
| 2011-05-16 | 2011-05-12 | 17.181 | 557,747 | +2,887 | 0.02% | 9,582,719 |
| 2011-05-13 | 2011-05-11 | 17.597 | 554,860 | +6,928 | 0.02% | 9,763,757 |
| 2011-05-12 | 2011-05-09 | 18.082 | 547,932 | +5,774 | 0.02% | 9,907,567 |
| 2011-05-06 | 2011-05-04 | 18.186 | 542,158 | +1,155 | 0.02% | 9,859,503 |
| 2011-05-05 | 2011-05-03 | 18.428 | 541,003 | +8,083 | 0.02% | 9,969,679 |
| 2011-05-04 | 2011-04-29 | 18.740 | 532,920 | -6,928 | 0.02% | 9,986,864 |
| 2011-05-03 | 2011-04-28 | 18.705 | 539,848 | -17,322 | 0.02% | 10,097,994 |
| 2011-04-29 | 2011-04-27 | 17.943 | 557,170 | -8,660 | 0.02% | 9,997,406 |
| 2011-04-28 | 2011-04-26 | 18.047 | 565,830 | -2,887 | 0.02% | 10,211,594 |
| 2011-04-27 | 2011-04-21 | 17.909 | 568,717 | +5,774 | 0.02% | 10,184,896 |
| 2011-04-26 | 2011-04-20 | 18.409 | 562,943 | -1,733 | 0.02% | 10,363,239 |
| 2011-04-21 | 2011-04-19 | 18.339 | 564,676 | +14,577 | 0.02% | 10,355,314 |
| 2011-04-20 | 2011-04-18 | 18.515 | 550,099 | -3,403 | 0.02% | 10,184,994 |
| 2011-04-19 | 2011-04-15 | 18.656 | 553,502 | +3,970 | 0.02% | 10,326,080 |
| 2011-04-18 | 2011-04-14 | 18.868 | 549,532 | -8,507 | 0.02% | 10,368,296 |
| 2011-04-15 | 2011-04-13 | 18.656 | 558,039 | +6,805 | 0.02% | 10,410,721 |
| 2011-04-14 | 2011-04-12 | 18.656 | 551,234 | -2,835 | 0.02% | 10,283,768 |
| 2011-04-13 | 2011-04-11 | 18.868 | 554,069 | +17,013 | 0.02% | 10,453,897 |
| 2011-04-11 | 2011-04-07 | 18.797 | 537,056 | -2,835 | 0.02% | 10,095,025 |
| 2011-04-08 | 2011-04-06 | 18.691 | 539,891 | -567 | 0.02% | 10,091,194 |
| 2011-04-07 | 2011-04-04 | 18.691 | 540,458 | +2,835 | 0.02% | 10,101,792 |
| 2011-04-06 | 2011-04-01 | 18.903 | 537,623 | -2,835 | 0.02% | 10,162,563 |
| 2011-04-04 | 2011-03-31 | 18.691 | 540,458 | +8,506 | 0.02% | 10,101,792 |
| 2011-04-01 | 2011-03-30 | 18.726 | 531,952 | +8,507 | 0.02% | 9,961,565 |
| 2011-03-31 | 2011-03-29 | 18.374 | 523,445 | +1,701 | 0.02% | 9,617,659 |
| 2011-03-30 | 2011-03-28 | 18.162 | 521,744 | -2,268 | 0.02% | 9,476,005 |
| 2011-03-29 | 2011-03-25 | 18.021 | 524,012 | +4,537 | 0.02% | 9,443,277 |
| 2011-03-28 | 2011-03-24 | 18.585 | 519,475 | +17,013 | 0.02% | 9,654,635 |
| 2011-03-25 | 2011-03-23 | 18.938 | 502,462 | +29,490 | 0.02% | 9,515,642 |
| 2011-03-24 | 2011-03-22 | 20.842 | 472,972 | -2,268 | 0.02% | 9,857,880 |
| 2011-03-23 | 2011-03-21 | 20.878 | 475,240 | -1,702 | 0.02% | 9,921,910 |
| 2011-03-21 | 2011-03-17 | 20.384 | 476,942 | -3,402 | 0.02% | 9,721,964 |
| 2011-03-18 | 2011-03-16 | 20.243 | 480,344 | -568 | 0.02% | 9,723,550 |
| 2011-03-17 | 2011-03-15 | 20.031 | 480,912 | +568 | 0.02% | 9,633,288 |
| 2011-03-16 | 2011-03-14 | 20.525 | 480,344 | -1,702 | 0.02% | 9,859,070 |
| 2011-03-15 | 2011-03-11 | 20.208 | 482,046 | +567 | 0.02% | 9,741,004 |
| 2011-03-11 | 2011-03-09 | 20.772 | 481,479 | -5,671 | 0.02% | 10,001,226 |
| 2011-03-09 | 2011-03-07 | 20.349 | 487,150 | +7,373 | 0.02% | 9,912,863 |
| 2011-03-08 | 2011-03-04 | 19.961 | 479,777 | -5,671 | 0.02% | 9,576,713 |
| 2011-03-07 | 2011-03-03 | 19.679 | 485,448 | -2,269 | 0.02% | 9,552,950 |
| 2011-03-04 | 2011-03-02 | 19.396 | 487,717 | +7,373 | 0.02% | 9,460,001 |
| 2011-03-01 | 2011-02-25 | 19.396 | 480,344 | +567 | 0.02% | 9,316,991 |
| 2011-02-25 | 2011-02-23 | 19.538 | 479,777 | +1,134 | 0.02% | 9,373,673 |
| 2011-02-21 | 2011-02-17 | 20.137 | 478,643 | -567 | 0.02% | 9,638,477 |
| 2011-02-18 | 2011-02-16 | 20.067 | 479,210 | -5,671 | 0.02% | 9,616,095 |
| 2011-02-16 | 2011-02-14 | 19.996 | 484,881 | -1,135 | 0.02% | 9,695,692 |
| 2011-02-15 | 2011-02-11 | 19.291 | 486,016 | -9,073 | 0.02% | 9,375,588 |
| 2011-02-14 | 2011-02-10 | 19.396 | 495,089 | -2,836 | 0.02% | 9,602,992 |
| 2011-02-10 | 2011-02-08 | 19.925 | 497,925 | +1,701 | 0.02% | 9,921,401 |
| 2011-02-09 | 2011-02-07 | 19.996 | 496,224 | -567 | 0.02% | 9,922,507 |
| 2011-02-07 | 2011-01-31 | 20.067 | 496,791 | +6,238 | 0.02% | 9,968,885 |
| 2011-02-01 | 2011-01-28 | 20.313 | 490,553 | +4,537 | 0.02% | 9,964,810 |
| 2011-01-31 | 2011-01-27 | 20.349 | 486,016 | +568 | 0.02% | 9,889,788 |
| 2011-01-28 | 2011-01-26 | 20.313 | 485,448 | -2,836 | 0.02% | 9,861,110 |
| 2011-01-27 | 2011-01-25 | 20.172 | 488,284 | +8,507 | 0.02% | 9,849,839 |
| 2011-01-26 | 2011-01-24 | 20.349 | 479,777 | +5,104 | 0.02% | 9,762,833 |
| 2011-01-25 | 2011-01-21 | 20.737 | 474,673 | +7,372 | 0.02% | 9,843,113 |
| 2011-01-24 | 2011-01-20 | 21.230 | 467,301 | +15,312 | 0.02% | 9,920,962 |
| 2011-01-21 | 2011-01-19 | 21.759 | 451,989 | +7,373 | 0.02% | 9,834,983 |
| 2011-01-20 | 2011-01-18 | 21.865 | 444,616 | -6,806 | 0.02% | 9,721,592 |
| 2011-01-14 | 2011-01-12 | 22.747 | 451,422 | -5,671 | 0.02% | 10,268,406 |
| 2011-01-11 | 2011-01-07 | 22.324 | 457,093 | -2,835 | 0.02% | 10,203,963 |
| 2011-01-07 | 2011-01-05 | 22.853 | 459,928 | -3,403 | 0.02% | 10,510,550 |
| 2011-01-06 | 2011-01-04 | 22.712 | 463,331 | -15,879 | 0.02% | 10,522,958 |
| 2011-01-05 | 2011-01-03 | 21.971 | 479,210 | +2,835 | 0.02% | 10,528,694 |
| 2011-01-04 | 2010-12-31 | 21.407 | 476,375 | -1,701 | 0.02% | 10,197,607 |
| 2011-01-03 | 2010-12-29 | 21.195 | 478,076 | +5,671 | 0.02% | 10,132,859 |
| 2010-12-28 | 2010-12-22 | 21.195 | 472,405 | -1,134 | 0.02% | 10,012,662 |
| 2010-12-23 | 2010-12-21 | 21.019 | 473,539 | -5,671 | 0.02% | 9,953,197 |
| 2010-12-20 | 2010-12-16 | 20.701 | 479,210 | +3,402 | 0.02% | 9,920,295 |
| 2010-12-17 | 2010-12-15 | 20.737 | 475,808 | +1,702 | 0.02% | 9,866,649 |
| 2010-12-16 | 2010-12-14 | 21.125 | 474,106 | -2,836 | 0.02% | 10,015,275 |
| 2010-12-15 | 2010-12-13 | 20.525 | 476,942 | -1,701 | 0.02% | 9,789,244 |
| 2010-12-14 | 2010-12-10 | 20.278 | 478,643 | +5,671 | 0.02% | 9,705,997 |
| 2010-12-13 | 2010-12-09 | 20.666 | 472,972 | -5,104 | 0.02% | 9,774,480 |
| 2010-12-08 | 2010-12-06 | 20.596 | 478,076 | -2,836 | 0.02% | 9,846,239 |
| 2010-12-07 | 2010-12-03 | 20.666 | 480,912 | +6,806 | 0.02% | 9,938,568 |
| 2010-12-06 | 2010-12-02 | 21.230 | 474,106 | +4,537 | 0.02% | 10,065,435 |
| 2010-12-03 | 2010-12-01 | 22.218 | 469,569 | -1,702 | 0.02% | 10,432,792 |
| 2010-12-02 | 2010-11-30 | 21.654 | 471,271 | +3,970 | 0.02% | 10,204,687 |
| 2010-12-01 | 2010-11-29 | 21.548 | 467,301 | +1,701 | 0.02% | 10,069,282 |
| 2010-11-30 | 2010-11-26 | 21.654 | 465,600 | +19,849 | 0.02% | 10,081,890 |
| 2010-11-26 | 2010-11-24 | 22.006 | 445,751 | -5,671 | 0.02% | 9,809,289 |
| 2010-11-25 | 2010-11-23 | 21.795 | 451,422 | +9,641 | 0.02% | 9,838,566 |
| 2010-11-24 | 2010-11-22 | 22.359 | 441,781 | +2,269 | 0.02% | 9,877,724 |
| 2010-11-23 | 2010-11-19 | 22.359 | 439,512 | -567 | 0.02% | 9,826,992 |
| 2010-11-22 | 2010-11-18 | 22.394 | 440,079 | -5,672 | 0.02% | 9,855,189 |
| 2010-11-19 | 2010-11-17 | 21.865 | 445,751 | +12,477 | 0.02% | 9,746,409 |
| 2010-11-18 | 2010-11-16 | 22.712 | 433,274 | +8,507 | 0.02% | 9,840,317 |
| 2010-11-17 | 2010-11-15 | 23.241 | 424,767 | -48,772 | 0.02% | 9,871,810 |
| 2010-11-16 | 2010-11-12 | 24.228 | 473,539 | +7,939 | 0.02% | 11,472,897 |
| 2010-11-15 | 2010-11-11 | 24.828 | 465,600 | -5,671 | 0.02% | 11,559,691 |
| 2010-11-11 | 2010-11-09 | 24.757 | 471,271 | +7,373 | 0.02% | 11,667,248 |
| 2010-11-10 | 2010-11-08 | 25.321 | 463,898 | +60,114 | 0.02% | 11,746,475 |
| 2010-11-09 | 2010-11-05 | 25.180 | 403,784 | -12,477 | 0.02% | 10,167,353 |
| 2010-11-08 | 2010-11-04 | 24.722 | 416,261 | -32,325 | 0.02% | 10,290,686 |
| 2010-11-04 | 2010-11-02 | 24.334 | 448,586 | +46,503 | 0.02% | 10,915,796 |
| 2010-11-03 | 2010-11-01 | 24.651 | 402,083 | +11,342 | 0.02% | 9,911,822 |
| 2010-11-01 | 2010-10-28 | 24.299 | 390,741 | -72,023 | 0.02% | 9,494,428 |
| 2010-10-29 | 2010-10-27 | 24.898 | 462,764 | -1,701 | 0.02% | 11,521,920 |
| 2010-10-28 | 2010-10-26 | 26.450 | 464,465 | +11,342 | 0.02% | 12,284,991 |
| 2010-10-27 | 2010-10-25 | 26.203 | 453,123 | -9,074 | 0.02% | 11,873,138 |
| 2010-10-26 | 2010-10-22 | 25.251 | 462,197 | +17,014 | 0.02% | 11,670,803 |
| 2010-10-22 | 2010-10-20 | 24.263 | 445,183 | -25,521 | 0.02% | 10,801,588 |
| 2010-10-21 | 2010-10-19 | 24.722 | 470,704 | +57,279 | 0.02% | 11,636,611 |
| 2010-10-20 | 2010-10-18 | 24.369 | 413,425 | +1,134 | 0.02% | 10,074,776 |
| 2010-10-19 | 2010-10-15 | 24.933 | 412,291 | +36,862 | 0.02% | 10,279,781 |
| 2010-10-18 | 2010-10-14 | 25.180 | 375,429 | +6,806 | 0.02% | 9,453,369 |
| 2010-10-15 | 2010-10-13 | 25.392 | 368,623 | +107,751 | 0.02% | 9,359,993 |
| 2010-10-14 | 2010-10-12 | 24.722 | 260,872 | -1,701 | 0.01% | 6,449,204 |
| 2010-10-13 | 2010-10-11 | 24.651 | 262,573 | -60,114 | 0.01% | 6,472,735 |
| 2010-10-08 | 2010-10-06 | 23.523 | 322,687 | +3,970 | 0.01% | 7,590,457 |
| 2010-10-07 | 2010-10-05 | 23.734 | 318,717 | -2,836 | 0.01% | 7,564,512 |
| 2010-10-06 | 2010-10-04 | 23.628 | 321,553 | -37,429 | 0.01% | 7,597,802 |
| 2010-10-05 | 2010-09-30 | 22.641 | 358,982 | -12,477 | 0.02% | 8,127,712 |
| 2010-10-04 | 2010-09-29 | 22.324 | 371,459 | -11,342 | 0.02% | 8,292,304 |
| 2010-09-30 | 2010-09-28 | 21.724 | 382,801 | -5,671 | 0.02% | 8,315,998 |
| 2010-09-29 | 2010-09-27 | 21.971 | 388,472 | -567 | 0.02% | 8,535,095 |
| 2010-09-28 | 2010-09-24 | 21.583 | 389,039 | -5,671 | 0.02% | 8,396,633 |
| 2010-09-24 | 2010-09-21 | 21.512 | 394,710 | +36,862 | 0.02% | 8,491,190 |
| 2010-09-22 | 2010-09-20 | 21.795 | 357,848 | -14,745 | 0.02% | 7,799,157 |
| 2010-09-21 | 2010-09-17 | 21.160 | 372,593 | -5,104 | 0.02% | 7,883,999 |
| 2010-09-20 | 2010-09-16 | 20.772 | 377,697 | +1,134 | 0.02% | 7,845,478 |
| 2010-09-17 | 2010-09-15 | 21.054 | 376,563 | -6,238 | 0.02% | 7,928,163 |
| 2010-09-15 | 2010-09-13 | 21.195 | 382,801 | +3,970 | 0.02% | 8,113,498 |
| 2010-09-14 | 2010-09-10 | 20.666 | 378,831 | -2,836 | 0.02% | 7,828,954 |
| 2010-09-13 | 2010-09-09 | 20.349 | 381,667 | -11,909 | 0.02% | 7,766,423 |
| 2010-09-10 | 2010-09-08 | 20.596 | 393,576 | +2,835 | 0.02% | 8,105,915 |
| 2010-09-09 | 2010-09-07 | 20.807 | 390,741 | +9,074 | 0.02% | 8,130,207 |
| 2010-09-08 | 2010-09-06 | 20.772 | 381,667 | -10,775 | 0.02% | 7,927,943 |
| 2010-09-07 | 2010-09-03 | 20.349 | 392,442 | -8,507 | 0.02% | 7,985,680 |
| 2010-09-06 | 2010-09-02 | 19.961 | 400,949 | -2,835 | 0.02% | 8,003,246 |
| 2010-09-03 | 2010-09-01 | 19.643 | 403,784 | +17,013 | 0.02% | 7,931,675 |
| 2010-09-01 | 2010-08-30 | 19.820 | 386,771 | -2,268 | 0.02% | 7,665,682 |
| 2010-08-31 | 2010-08-27 | 19.467 | 389,039 | -2,836 | 0.02% | 7,573,434 |
| 2010-08-27 | 2010-08-25 | 19.326 | 391,875 | +567 | 0.02% | 7,573,362 |
| 2010-08-25 | 2010-08-23 | 19.573 | 391,308 | +567 | 0.02% | 7,659,004 |
| 2010-08-24 | 2010-08-20 | 19.890 | 390,741 | -2,835 | 0.02% | 7,771,927 |
| 2010-08-23 | 2010-08-19 | 20.208 | 393,576 | +1,701 | 0.02% | 7,953,235 |
| 2010-08-20 | 2010-08-18 | 19.925 | 391,875 | +22,685 | 0.02% | 7,808,302 |
| 2010-08-19 | 2010-08-17 | 19.643 | 369,190 | -5,104 | 0.02% | 7,252,132 |
| 2010-08-18 | 2010-08-16 | 19.114 | 374,294 | -5,104 | 0.02% | 7,154,392 |
| 2010-08-17 | 2010-08-13 | 18.515 | 379,398 | -1,702 | 0.02% | 7,024,492 |
| 2010-08-16 | 2010-08-12 | 18.480 | 381,100 | +15,879 | 0.02% | 7,042,565 |
| 2010-08-13 | 2010-08-11 | 18.550 | 365,221 | +5,672 | 0.02% | 6,774,887 |
| 2010-08-12 | 2010-08-10 | 19.150 | 359,549 | +8,506 | 0.02% | 6,885,231 |
| 2010-08-10 | 2010-08-06 | 19.749 | 351,043 | +17,014 | 0.02% | 6,932,804 |
| 2010-08-06 | 2010-08-04 | 19.855 | 334,029 | -1,702 | 0.01% | 6,632,132 |
| 2010-08-05 | 2010-08-03 | 19.679 | 335,731 | +4,537 | 0.01% | 6,606,725 |
| 2010-07-30 | 2010-07-28 | 19.679 | 331,194 | -35,161 | 0.01% | 6,517,443 |
| 2010-07-29 | 2010-07-27 | 19.749 | 366,355 | -19,849 | 0.02% | 7,235,204 |
| 2010-07-28 | 2010-07-26 | 19.749 | 386,204 | +3,970 | 0.02% | 7,627,205 |
| 2010-07-27 | 2010-07-23 | 19.890 | 382,234 | -7,940 | 0.02% | 7,602,720 |
| 2010-07-26 | 2010-07-22 | 19.220 | 390,174 | +45,369 | 0.02% | 7,499,209 |
| 2010-07-23 | 2010-07-21 | 19.150 | 344,805 | -1,134 | 0.01% | 6,602,889 |
| 2010-07-22 | 2010-07-20 | 18.374 | 345,939 | -7,939 | 0.01% | 6,356,204 |
| 2010-07-20 | 2010-07-16 | 17.880 | 353,878 | +1,134 | 0.02% | 6,327,354 |
| 2010-07-19 | 2010-07-15 | 17.704 | 352,744 | +5,671 | 0.02% | 6,244,878 |
| 2010-07-14 | 2010-07-12 | 18.409 | 347,073 | -39,698 | 0.01% | 6,389,280 |
| 2010-07-13 | 2010-07-09 | 18.268 | 386,771 | -11,909 | 0.02% | 7,065,522 |
| 2010-07-12 | 2010-07-08 | 17.492 | 398,680 | -15,312 | 0.02% | 6,973,756 |
| 2010-07-09 | 2010-07-07 | 17.034 | 413,992 | +2,835 | 0.02% | 7,051,795 |
| 2010-07-08 | 2010-07-06 | 17.351 | 411,157 | -17,013 | 0.02% | 7,134,005 |
| 2010-07-07 | 2010-07-05 | 16.663 | 428,170 | +17,013 | 0.02% | 7,134,748 |
| 2010-07-06 | 2010-07-02 | 16.681 | 411,157 | -3,970 | 0.02% | 6,858,505 |
| 2010-07-05 | 2010-06-30 | 17.439 | 415,127 | +20,984 | 0.02% | 7,239,488 |
| 2010-07-02 | 2010-06-29 | 17.616 | 394,143 | +12,476 | 0.02% | 6,943,044 |
| 2010-06-30 | 2010-06-28 | 18.515 | 381,667 | +5,671 | 0.02% | 7,066,502 |
| 2010-06-29 | 2010-06-25 | 19.784 | 375,996 | +5,671 | 0.02% | 7,438,865 |
| 2010-06-28 | 2010-06-24 | 20.067 | 370,325 | +22,685 | 0.02% | 7,431,148 |
| 2010-06-25 | 2010-06-23 | 20.208 | 347,640 | +17,013 | 0.01% | 7,024,978 |
| 2010-06-23 | 2010-06-21 | 20.807 | 330,627 | -26,654 | 0.01% | 6,879,406 |
| 2010-06-22 | 2010-06-18 | 19.573 | 357,281 | +567 | 0.02% | 6,993,000 |
| 2010-06-21 | 2010-06-17 | 19.573 | 356,714 | -2,835 | 0.02% | 6,981,902 |
| 2010-06-18 | 2010-06-15 | 19.220 | 359,549 | -2,836 | 0.02% | 6,910,591 |
| 2010-06-17 | 2010-06-14 | 19.432 | 362,385 | +12,476 | 0.02% | 7,041,779 |
| 2010-06-15 | 2010-06-11 | 18.973 | 349,909 | -567 | 0.02% | 6,638,928 |
| 2010-06-14 | 2010-06-10 | 18.233 | 350,476 | -3,402 | 0.02% | 6,390,126 |
| 2010-06-11 | 2010-06-09 | 17.704 | 353,878 | -1,135 | 0.02% | 6,264,954 |
| 2010-06-09 | 2010-06-07 | 17.774 | 355,013 | +2,269 | 0.02% | 6,310,088 |
| 2010-06-07 | 2010-06-03 | 18.444 | 352,744 | -1,134 | 0.02% | 6,506,118 |
| 2010-06-04 | 2010-06-02 | 17.880 | 353,878 | +5,671 | 0.02% | 6,327,354 |
| 2010-06-03 | 2010-06-01 | 17.880 | 348,207 | +1,701 | 0.01% | 6,225,956 |
| 2010-06-01 | 2010-05-28 | 18.797 | 346,506 | -13,611 | 0.01% | 6,513,262 |
| 2010-05-31 | 2010-05-27 | 17.915 | 360,117 | +11,910 | 0.02% | 6,451,607 |
| 2010-05-28 | 2010-05-26 | 16.910 | 348,207 | +1,134 | 0.01% | 5,888,256 |
| 2010-05-27 | 2010-05-25 | 16.822 | 347,073 | +1,134 | 0.01% | 5,838,480 |
| 2010-05-26 | 2010-05-24 | 18.609 | 345,939 | +1,134 | 0.01% | 6,437,471 |
| 2010-05-25 | 2010-05-20 | 18.178 | 344,805 | +8,449 | 0.01% | 6,268,014 |
| 2010-05-24 | 2010-05-19 | 19.003 | 336,356 | +1,674 | 0.01% | 6,391,804 |
| 2010-05-20 | 2010-05-18 | 19.971 | 334,682 | -558 | 0.01% | 6,683,993 |
| 2010-05-19 | 2010-05-17 | 19.433 | 335,240 | +2,231 | 0.01% | 6,514,837 |
| 2010-05-18 | 2010-05-14 | 20.007 | 333,009 | -56,896 | 0.01% | 6,662,521 |
| 2010-05-17 | 2010-05-13 | 20.545 | 389,905 | +55,780 | 0.02% | 8,010,541 |
| 2010-05-13 | 2010-05-11 | 20.222 | 334,125 | +4,463 | 0.01% | 6,756,729 |
| 2010-05-12 | 2010-05-10 | 20.652 | 329,662 | +558 | 0.01% | 6,808,318 |
| 2010-05-10 | 2010-05-06 | 19.828 | 329,104 | -1,116 | 0.01% | 6,525,394 |
| 2010-05-07 | 2010-05-05 | 19.971 | 330,220 | +11,156 | 0.01% | 6,594,882 |
| 2010-05-05 | 2010-05-03 | 21.226 | 319,064 | -2,231 | 0.01% | 6,772,483 |
| 2010-05-04 | 2010-04-30 | 21.585 | 321,295 | -5,020 | 0.01% | 6,935,039 |
| 2010-05-03 | 2010-04-29 | 20.724 | 326,315 | +8,367 | 0.01% | 6,762,594 |
| 2010-04-30 | 2010-04-28 | 21.119 | 317,948 | +15,618 | 0.01% | 6,714,595 |
| 2010-04-29 | 2010-04-27 | 21.441 | 302,330 | -3,904 | 0.01% | 6,482,326 |
| 2010-04-28 | 2010-04-26 | 21.836 | 306,234 | -5,578 | 0.01% | 6,686,812 |
| 2010-04-27 | 2010-04-23 | 21.226 | 311,812 | +13,945 | 0.01% | 6,618,552 |
| 2010-04-26 | 2010-04-22 | 21.692 | 297,867 | +1,115 | 0.01% | 6,461,394 |
| 2010-04-22 | 2010-04-20 | 22.194 | 296,752 | -6,136 | 0.01% | 6,586,167 |
| 2010-04-21 | 2010-04-19 | 21.621 | 302,888 | +5,579 | 0.01% | 6,548,590 |
| 2010-04-15 | 2010-04-13 | 22.804 | 297,309 | -1,116 | 0.01% | 6,779,749 |
| 2010-04-13 | 2010-04-09 | 23.413 | 298,425 | +2,231 | 0.01% | 6,987,098 |
| 2010-04-12 | 2010-04-08 | 23.091 | 296,194 | -1,673 | 0.01% | 6,839,283 |
| 2010-04-09 | 2010-04-07 | 23.521 | 297,867 | -1,116 | 0.01% | 7,006,073 |
| 2010-04-08 | 2010-04-01 | 22.553 | 298,983 | -2,231 | 0.01% | 6,742,882 |
| 2010-04-01 | 2010-03-30 | 21.943 | 301,214 | -5,020 | 0.01% | 6,609,597 |
| 2010-03-31 | 2010-03-29 | 21.549 | 306,234 | -6,136 | 0.01% | 6,598,972 |
| 2010-03-30 | 2010-03-26 | 21.119 | 312,370 | -2,789 | 0.01% | 6,596,796 |
| 2010-03-29 | 2010-03-25 | 20.509 | 315,159 | +5,578 | 0.01% | 6,463,596 |
| 2010-03-26 | 2010-03-24 | 20.760 | 309,581 | +2,789 | 0.01% | 6,426,896 |
| 2010-03-25 | 2010-03-23 | 20.832 | 306,792 | +2,231 | 0.01% | 6,390,997 |
| 2010-03-24 | 2010-03-22 | 20.724 | 304,561 | +1,116 | 0.01% | 6,311,761 |
| 2010-03-23 | 2010-03-19 | 21.334 | 303,445 | +3,346 | 0.01% | 6,473,593 |
| 2010-03-19 | 2010-03-17 | 22.051 | 300,099 | -1,115 | 0.01% | 6,617,411 |
| 2010-03-18 | 2010-03-16 | 21.262 | 301,214 | +3,347 | 0.01% | 6,404,397 |
| 2010-03-17 | 2010-03-15 | 21.405 | 297,867 | +558 | 0.01% | 6,375,954 |
| 2010-03-15 | 2010-03-11 | 22.696 | 297,309 | +5,578 | 0.01% | 6,747,769 |
| 2010-03-12 | 2010-03-10 | 22.947 | 291,731 | -5,578 | 0.01% | 6,694,390 |
| 2010-03-11 | 2010-03-09 | 22.875 | 297,309 | +5,578 | 0.01% | 6,801,069 |
| 2010-03-10 | 2010-03-08 | 23.198 | 291,731 | -558 | 0.01% | 6,767,609 |
| 2010-03-04 | 2010-03-02 | 22.553 | 292,289 | -1,116 | 0.01% | 6,591,914 |
| 2010-03-03 | 2010-03-01 | 22.911 | 293,405 | -58,569 | 0.01% | 6,722,283 |
| 2010-03-02 | 2010-02-26 | 22.194 | 351,974 | -5,578 | 0.02% | 7,811,774 |
| 2010-03-01 | 2010-02-25 | 21.836 | 357,552 | -5,021 | 0.02% | 7,807,373 |
| 2010-02-25 | 2010-02-23 | 21.728 | 362,573 | -2,231 | 0.02% | 7,878,010 |
| 2010-02-24 | 2010-02-22 | 21.262 | 364,804 | -2,231 | 0.02% | 7,756,445 |
| 2010-02-23 | 2010-02-19 | 20.581 | 367,035 | +2,231 | 0.02% | 7,553,840 |
| 2010-02-19 | 2010-02-17 | 21.585 | 364,804 | -17,849 | 0.02% | 7,874,165 |
| 2010-02-18 | 2010-02-12 | 20.939 | 382,653 | -2,232 | 0.02% | 8,012,470 |
| 2010-02-17 | 2010-02-11 | 20.903 | 384,885 | +1,116 | 0.02% | 8,045,406 |
| 2010-02-11 | 2010-02-09 | 19.648 | 383,769 | -3,347 | 0.02% | 7,540,478 |
| 2010-02-10 | 2010-02-08 | 19.111 | 387,116 | +4,463 | 0.02% | 7,398,041 |
| 2010-02-09 | 2010-02-05 | 19.505 | 382,653 | +3,346 | 0.02% | 7,463,670 |
| 2010-02-08 | 2010-02-04 | 20.868 | 379,307 | +2,232 | 0.02% | 7,915,207 |
| 2010-02-05 | 2010-02-03 | 21.836 | 377,075 | +1,115 | 0.02% | 8,233,670 |
| 2010-02-04 | 2010-02-02 | 21.154 | 375,960 | +13,945 | 0.02% | 7,953,203 |
| 2010-02-03 | 2010-02-01 | 21.405 | 362,015 | +2,789 | 0.02% | 7,749,065 |
| 2010-02-01 | 2010-01-28 | 21.800 | 359,226 | -558 | 0.02% | 7,831,046 |
| 2010-01-29 | 2010-01-27 | 20.796 | 359,784 | -29,563 | 0.02% | 7,482,010 |
| 2010-01-28 | 2010-01-26 | 21.298 | 389,347 | +8,367 | 0.02% | 8,292,237 |
| 2010-01-27 | 2010-01-25 | 22.589 | 380,980 | +26,217 | 0.02% | 8,605,798 |
| 2010-01-26 | 2010-01-22 | 22.947 | 354,763 | +558 | 0.02% | 8,140,793 |
| 2010-01-25 | 2010-01-21 | 23.126 | 354,205 | +5,020 | 0.02% | 8,191,489 |
| 2010-01-22 | 2010-01-20 | 23.951 | 349,185 | -170,688 | 0.02% | 8,363,354 |
| 2010-01-21 | 2010-01-19 | 24.632 | 519,873 | +175,150 | 0.02% | 12,805,674 |
| 2010-01-20 | 2010-01-18 | 24.381 | 344,723 | +6,694 | 0.02% | 8,404,804 |
| 2010-01-19 | 2010-01-15 | 24.955 | 338,029 | -8,367 | 0.01% | 8,435,516 |
| 2010-01-18 | 2010-01-14 | 25.027 | 346,396 | +16,734 | 0.02% | 8,669,154 |
| 2010-01-15 | 2010-01-13 | 25.923 | 329,662 | +13,945 | 0.01% | 8,545,857 |
| 2010-01-14 | 2010-01-12 | 27.465 | 315,717 | +63,032 | 0.01% | 8,671,119 |
| 2010-01-12 | 2010-01-08 | 27.931 | 252,685 | +3,347 | 0.01% | 7,057,735 |
| 2010-01-11 | 2010-01-07 | 28.146 | 249,338 | -2,789 | 0.01% | 7,017,890 |
| 2010-01-08 | 2010-01-06 | 28.469 | 252,127 | -558 | 0.01% | 7,177,749 |
| 2010-01-07 | 2010-01-05 | 27.035 | 252,685 | -11,156 | 0.01% | 6,831,235 |
| 2010-01-06 | 2010-01-04 | 25.278 | 263,841 | -5,020 | 0.01% | 6,669,293 |
| 2010-01-05 | 2009-12-31 | 25.529 | 268,861 | +7,809 | 0.01% | 6,863,667 |
| 2009-12-30 | 2009-12-28 | 25.493 | 261,052 | -3,905 | 0.01% | 6,654,954 |
| 2009-12-29 | 2009-12-24 | 25.170 | 264,957 | -5,578 | 0.01% | 6,669,003 |
| 2009-12-28 | 2009-12-22 | 24.381 | 270,535 | -2,231 | 0.01% | 6,596,002 |
| 2009-12-23 | 2009-12-21 | 23.951 | 272,766 | -2,231 | 0.01% | 6,533,037 |
| 2009-12-22 | 2009-12-18 | 24.023 | 274,997 | +7,809 | 0.01% | 6,606,192 |
| 2009-12-18 | 2009-12-16 | 25.170 | 267,188 | +5,578 | 0.01% | 6,725,158 |
| 2009-12-17 | 2009-12-15 | 25.816 | 261,610 | -558 | 0.01% | 6,753,599 |
| 2009-12-16 | 2009-12-14 | 25.923 | 262,168 | -1,115 | 0.01% | 6,796,204 |
| 2009-12-15 | 2009-12-11 | 25.493 | 263,283 | -63,590 | 0.01% | 6,711,828 |
| 2009-12-14 | 2009-12-10 | 24.812 | 326,873 | -4,463 | 0.01% | 8,110,237 |
| 2009-12-11 | 2009-12-09 | 24.381 | 331,336 | +3,347 | 0.01% | 8,078,411 |
| 2009-12-09 | 2009-12-07 | 24.955 | 327,989 | +3,347 | 0.01% | 8,184,967 |
| 2009-12-08 | 2009-12-04 | 25.170 | 324,642 | +56,896 | 0.01% | 8,171,283 |
| 2009-12-07 | 2009-12-03 | 25.493 | 267,746 | -2,231 | 0.01% | 6,825,603 |
| 2009-12-04 | 2009-12-02 | 25.098 | 269,977 | -98,731 | 0.01% | 6,775,997 |
| 2009-12-03 | 2009-12-01 | 24.310 | 368,708 | -2,232 | 0.02% | 8,963,150 |
| 2009-12-02 | 2009-11-30 | 23.557 | 370,940 | +1,116 | 0.02% | 8,738,109 |
| 2009-12-01 | 2009-11-27 | 22.589 | 369,824 | +3,905 | 0.02% | 8,353,800 |
| 2009-11-30 | 2009-11-26 | 24.345 | 365,919 | +1,115 | 0.02% | 8,908,471 |
| 2009-11-26 | 2009-11-24 | 24.166 | 364,804 | +1,116 | 0.02% | 8,815,926 |
| 2009-11-25 | 2009-11-23 | 24.238 | 363,688 | -6,136 | 0.02% | 8,815,036 |
| 2009-11-24 | 2009-11-20 | 23.772 | 369,824 | +3,347 | 0.02% | 8,791,380 |
| 2009-11-23 | 2009-11-19 | 24.238 | 366,477 | -2,789 | 0.02% | 8,882,636 |
| 2009-11-20 | 2009-11-18 | 24.632 | 369,266 | +27,890 | 0.02% | 9,095,875 |
| 2009-11-19 | 2009-11-17 | 24.847 | 341,376 | +56,896 | 0.01% | 8,482,320 |
| 2009-11-18 | 2009-11-16 | 24.345 | 284,480 | -65,263 | 0.01% | 6,925,800 |
| 2009-11-17 | 2009-11-13 | 23.593 | 349,743 | +1,116 | 0.02% | 8,251,319 |
| 2009-11-16 | 2009-11-12 | 23.628 | 348,627 | -2,232 | 0.02% | 8,237,489 |
| 2009-11-13 | 2009-11-11 | 23.700 | 350,859 | -8,361 | 0.02% | 8,315,388 |
| 2009-11-12 | 2009-11-10 | 23.413 | 359,220 | +64,700 | 0.02% | 8,410,506 |
| 2009-11-11 | 2009-11-09 | 23.270 | 294,520 | +1,115 | 0.01% | 6,853,429 |
| 2009-11-10 | 2009-11-06 | 22.015 | 293,405 | +5,020 | 0.01% | 6,459,283 |
| 2009-11-09 | 2009-11-05 | 21.047 | 288,385 | -6,693 | 0.01% | 6,069,588 |
| 2009-11-06 | 2009-11-04 | 20.939 | 295,078 | -11,714 | 0.01% | 6,178,714 |
| 2009-11-05 | 2009-11-03 | 20.258 | 306,792 | +558 | 0.01% | 6,214,997 |
| 2009-11-03 | 2009-10-30 | 20.007 | 306,234 | -3,905 | 0.01% | 6,126,833 |
| 2009-10-29 | 2009-10-27 | 20.437 | 310,139 | +1,116 | 0.01% | 6,338,400 |
| 2009-10-28 | 2009-10-23 | 20.437 | 309,023 | -6,694 | 0.01% | 6,315,592 |
| 2009-10-22 | 2009-10-20 | 19.397 | 315,717 | +5,578 | 0.01% | 6,124,120 |
| 2009-10-21 | 2009-10-19 | 19.469 | 310,139 | -1,116 | 0.01% | 6,038,160 |
| 2009-10-19 | 2009-10-15 | 19.505 | 311,255 | -557 | 0.01% | 6,071,048 |
| 2009-10-16 | 2009-10-14 | 19.541 | 311,812 | -10,599 | 0.01% | 6,093,092 |
| 2009-10-14 | 2009-10-12 | 19.182 | 322,411 | -2,789 | 0.01% | 6,184,606 |
| 2009-10-13 | 2009-10-09 | 19.541 | 325,200 | -7,251 | 0.01% | 6,354,706 |
| 2009-10-09 | 2009-10-07 | 18.967 | 332,451 | -11,156 | 0.01% | 6,305,677 |
| 2009-10-08 | 2009-10-06 | 18.537 | 343,607 | -1,116 | 0.02% | 6,369,436 |
| 2009-10-07 | 2009-10-05 | 17.748 | 344,723 | +1,674 | 0.02% | 6,118,203 |
| 2009-10-06 | 2009-10-02 | 17.515 | 343,049 | +1,115 | 0.01% | 6,008,543 |
| 2009-09-29 | 2009-09-25 | 18.429 | 341,934 | +7,809 | 0.01% | 6,301,644 |
| 2009-09-28 | 2009-09-24 | 18.501 | 334,125 | +5,578 | 0.01% | 6,181,688 |
| 2009-09-24 | 2009-09-22 | 19.433 | 328,547 | +5,579 | 0.01% | 6,384,769 |
| 2009-09-23 | 2009-09-21 | 19.254 | 322,968 | +8,924 | 0.01% | 6,218,451 |
| 2009-09-22 | 2009-09-18 | 20.150 | 314,044 | +5,578 | 0.01% | 6,328,128 |
| 2009-09-21 | 2009-09-17 | 20.294 | 308,466 | -7,809 | 0.01% | 6,259,969 |
| 2009-09-15 | 2009-09-11 | 19.111 | 316,275 | -558 | 0.01% | 6,044,223 |
| 2009-09-10 | 2009-09-08 | 19.469 | 316,833 | -3,904 | 0.01% | 6,168,487 |
| 2009-09-09 | 2009-09-07 | 18.716 | 320,737 | -1,674 | 0.01% | 6,002,995 |
| 2009-09-08 | 2009-09-04 | 18.322 | 322,411 | -2,231 | 0.01% | 5,907,166 |
| 2009-09-02 | 2009-08-31 | 17.587 | 324,642 | -1,673 | 0.01% | 5,709,422 |
| 2009-09-01 | 2009-08-28 | 18.143 | 326,315 | +558 | 0.01% | 5,920,195 |
| 2009-08-31 | 2009-08-27 | 18.429 | 325,757 | +1,115 | 0.01% | 6,003,511 |
| 2009-08-28 | 2009-08-26 | 18.967 | 324,642 | -1,115 | 0.01% | 6,157,562 |
| 2009-08-26 | 2009-08-24 | 18.931 | 325,757 | -5,579 | 0.01% | 6,167,031 |
| 2009-08-25 | 2009-08-21 | 18.322 | 331,336 | -11,713 | 0.01% | 6,070,689 |
| 2009-08-24 | 2009-08-20 | 18.322 | 343,049 | +5,020 | 0.01% | 6,285,292 |
| 2009-08-21 | 2009-08-19 | 17.551 | 338,029 | +1,115 | 0.01% | 5,932,737 |
| 2009-08-20 | 2009-08-18 | 17.748 | 336,914 | -3,904 | 0.01% | 5,979,608 |
| 2009-08-19 | 2009-08-17 | 17.838 | 340,818 | +558 | 0.01% | 6,079,446 |
| 2009-08-18 | 2009-08-14 | 19.075 | 340,260 | +2,789 | 0.01% | 6,490,392 |
| 2009-08-17 | 2009-08-13 | 19.182 | 337,471 | -3,905 | 0.01% | 6,473,493 |
| 2009-08-14 | 2009-08-12 | 18.752 | 341,376 | +11,156 | 0.01% | 6,401,520 |
| 2009-08-13 | 2009-08-11 | 19.864 | 330,220 | +4,463 | 0.01% | 6,559,361 |
| 2009-08-12 | 2009-08-10 | 19.684 | 325,757 | -5,021 | 0.01% | 6,412,310 |
| 2009-08-11 | 2009-08-07 | 19.039 | 330,778 | +5,578 | 0.01% | 6,297,665 |
| 2009-08-10 | 2009-08-06 | 20.007 | 325,200 | -5,578 | 0.01% | 6,506,286 |
| 2009-08-07 | 2009-08-05 | 19.935 | 330,778 | +5,578 | 0.01% | 6,594,165 |
| 2009-08-06 | 2009-08-04 | 20.473 | 325,200 | +558 | 0.01% | 6,657,866 |
| 2009-08-05 | 2009-08-03 | 20.330 | 324,642 | +1,116 | 0.01% | 6,599,882 |
| 2009-08-04 | 2009-07-31 | 19.469 | 323,526 | -3,905 | 0.01% | 6,298,795 |
| 2009-07-31 | 2009-07-29 | 19.182 | 327,431 | -2,231 | 0.01% | 6,280,902 |
| 2009-07-30 | 2009-07-28 | 20.294 | 329,662 | +3,905 | 0.01% | 6,690,118 |
| 2009-07-29 | 2009-07-27 | 19.648 | 325,757 | -2,232 | 0.01% | 6,400,630 |
| 2009-07-27 | 2009-07-23 | 18.250 | 327,989 | -83,670 | 0.01% | 5,985,845 |
| 2009-07-24 | 2009-07-22 | 17.766 | 411,659 | +58,011 | 0.02% | 7,313,575 |
| 2009-07-23 | 2009-07-21 | 17.892 | 353,648 | -29,005 | 0.02% | 6,327,326 |
| 2009-07-22 | 2009-07-20 | 17.515 | 382,653 | -79,209 | 0.02% | 6,702,211 |
| 2009-07-21 | 2009-07-17 | 16.690 | 461,862 | -12,271 | 0.02% | 7,708,686 |
| 2009-07-20 | 2009-07-16 | 15.973 | 474,133 | +12,829 | 0.02% | 7,573,495 |
| 2009-07-17 | 2009-07-15 | 15.902 | 461,304 | -27,332 | 0.02% | 7,335,492 |
| 2009-07-16 | 2009-07-14 | 15.292 | 488,636 | +1,673 | 0.02% | 7,472,276 |
| 2009-07-15 | 2009-07-13 | 14.736 | 486,963 | -2,231 | 0.02% | 7,176,063 |
| 2009-07-13 | 2009-07-09 | 15.185 | 489,194 | +11,156 | 0.02% | 7,428,189 |
| 2009-07-10 | 2009-07-08 | 15.651 | 478,038 | -5,020 | 0.02% | 7,481,611 |
| 2009-07-09 | 2009-07-07 | 16.009 | 483,058 | -3,347 | 0.02% | 7,733,377 |
| 2009-07-08 | 2009-07-06 | 16.117 | 486,405 | +27,890 | 0.02% | 7,839,280 |
| 2009-07-07 | 2009-07-03 | 16.475 | 458,515 | -27,890 | 0.02% | 7,554,183 |
| 2009-07-06 | 2009-07-02 | 16.457 | 486,405 | +27,890 | 0.02% | 8,004,960 |
| 2009-07-03 | 2009-06-30 | 16.457 | 458,515 | +55,781 | 0.02% | 7,545,963 |
| 2009-07-02 | 2009-06-29 | 16.655 | 402,734 | +5,578 | 0.02% | 6,707,373 |
| 2009-06-30 | 2009-06-26 | 16.834 | 397,156 | -61,359 | 0.02% | 6,685,673 |
| 2009-06-29 | 2009-06-25 | 16.045 | 458,515 | -5,578 | 0.02% | 7,356,903 |
| 2009-06-26 | 2009-06-24 | 15.651 | 464,093 | -16,734 | 0.02% | 7,263,362 |
| 2009-06-25 | 2009-06-23 | 15.077 | 480,827 | -2,231 | 0.02% | 7,249,420 |
| 2009-06-24 | 2009-06-22 | 15.902 | 483,058 | +13,945 | 0.02% | 7,681,417 |
| 2009-06-23 | 2009-06-19 | 15.884 | 469,113 | -4,463 | 0.02% | 7,451,258 |
| 2009-06-22 | 2009-06-18 | 15.722 | 473,576 | +5,579 | 0.02% | 7,445,737 |
| 2009-06-19 | 2009-06-17 | 16.206 | 467,997 | +62,474 | 0.02% | 7,584,552 |
| 2009-06-18 | 2009-06-16 | 16.422 | 405,523 | +11,156 | 0.02% | 6,659,313 |
| 2009-06-17 | 2009-06-15 | 17.192 | 394,367 | +37,930 | 0.02% | 6,780,124 |
| 2009-06-16 | 2009-06-12 | 17.820 | 356,437 | +32,911 | 0.02% | 6,351,665 |
| 2009-06-12 | 2009-06-10 | 18.143 | 323,526 | -27,890 | 0.01% | 5,869,595 |
| 2009-06-11 | 2009-06-09 | 17.372 | 351,416 | +1,115 | 0.02% | 6,104,692 |
| 2009-06-10 | 2009-06-08 | 17.569 | 350,301 | +43,509 | 0.02% | 6,154,402 |
| 2009-06-09 | 2009-06-05 | 17.856 | 306,792 | -26,775 | 0.01% | 5,477,997 |
| 2009-06-08 | 2009-06-04 | 17.390 | 333,567 | +10,041 | 0.01% | 5,800,604 |
| 2009-06-05 | 2009-06-03 | 17.748 | 323,526 | -2,231 | 0.01% | 5,741,995 |
| 2009-06-04 | 2009-06-02 | 17.605 | 325,757 | +1,673 | 0.01% | 5,734,871 |
| 2009-06-03 | 2009-06-01 | 17.927 | 324,084 | -5,578 | 0.01% | 5,809,999 |
| 2009-06-02 | 2009-05-29 | 16.529 | 329,662 | -5,578 | 0.01% | 5,449,018 |
| 2009-06-01 | 2009-05-27 | 16.045 | 335,240 | -12,830 | 0.01% | 5,378,947 |
| 2009-05-29 | 2009-05-26 | 15.382 | 348,070 | +5,578 | 0.02% | 5,353,925 |
| 2009-05-27 | 2009-05-25 | 15.687 | 342,492 | -3,904 | 0.01% | 5,372,506 |
| 2009-05-26 | 2009-05-22 | 16.096 | 346,396 | -107,656 | 0.02% | 5,575,597 |
| 2009-05-25 | 2009-05-21 | 16.572 | 454,052 | +129,848 | 0.02% | 7,524,361 |
| 2009-05-22 | 2009-05-20 | 16.718 | 324,204 | -2,734 | 0.01% | 5,420,014 |
| 2009-05-21 | 2009-05-19 | 16.681 | 326,938 | -24,056 | 0.01% | 5,453,761 |
| 2009-05-20 | 2009-05-18 | 15.730 | 350,994 | -10,387 | 0.02% | 5,521,206 |
| 2009-05-19 | 2009-05-15 | 15.145 | 361,381 | +25,696 | 0.02% | 5,473,076 |
| 2009-05-18 | 2009-05-14 | 14.834 | 335,685 | +14,761 | 0.01% | 4,979,533 |
| 2009-05-15 | 2009-05-13 | 15.383 | 320,924 | +2,734 | 0.01% | 4,936,669 |
| 2009-05-14 | 2009-05-12 | 15.072 | 318,190 | -8,201 | 0.01% | 4,795,673 |
| 2009-05-13 | 2009-05-11 | 15.255 | 326,391 | -15,308 | 0.01% | 4,978,976 |
| 2009-05-12 | 2009-05-08 | 15.785 | 341,699 | -1,641 | 0.02% | 5,393,744 |
| 2009-05-11 | 2009-05-07 | 15.584 | 343,340 | -15,854 | 0.02% | 5,350,567 |
| 2009-05-08 | 2009-05-06 | 15.017 | 359,194 | -13,122 | 0.02% | 5,393,964 |
| 2009-05-07 | 2009-05-05 | 14.285 | 372,316 | -44,284 | 0.02% | 5,318,615 |
| 2009-05-06 | 2009-05-04 | 13.773 | 416,600 | -76,541 | 0.02% | 5,737,862 |
| 2009-05-05 | 2009-04-30 | 12.328 | 493,141 | -2,733 | 0.02% | 6,079,486 |
| 2009-05-04 | 2009-04-29 | 11.944 | 495,874 | -12,575 | 0.02% | 5,922,708 |
| 2009-04-30 | 2009-04-28 | 11.468 | 508,449 | +2,734 | 0.02% | 5,831,104 |
| 2009-04-29 | 2009-04-27 | 11.779 | 505,715 | -547 | 0.02% | 5,956,999 |
| 2009-04-28 | 2009-04-24 | 12.456 | 506,262 | -12,574 | 0.02% | 6,306,063 |
| 2009-04-27 | 2009-04-23 | 12.237 | 518,836 | +6,622 | 0.02% | 6,348,806 |
| 2009-04-24 | 2009-04-22 | 11.871 | 512,214 | +7,654 | 0.02% | 6,080,398 |
| 2009-04-23 | 2009-04-21 | 12.456 | 504,560 | -7,654 | 0.02% | 6,284,862 |
| 2009-04-22 | 2009-04-20 | 13.041 | 512,214 | +30,069 | 0.02% | 6,680,005 |
| 2009-04-21 | 2009-04-17 | 12.621 | 482,145 | +86,382 | 0.02% | 6,085,028 |
| 2009-04-20 | 2009-04-16 | 13.407 | 395,763 | +7,654 | 0.02% | 5,306,095 |
| 2009-04-17 | 2009-04-15 | 13.810 | 388,109 | -81,461 | 0.02% | 5,359,651 |
| 2009-04-16 | 2009-04-14 | 13.316 | 469,570 | +102,783 | 0.02% | 6,252,699 |
| 2009-04-15 | 2009-04-09 | 12.182 | 366,787 | -47,018 | 0.02% | 4,468,111 |
| 2009-04-14 | 2009-04-08 | 11.761 | 413,805 | +45,924 | 0.02% | 4,866,789 |
| 2009-04-09 | 2009-04-07 | 12.310 | 367,881 | -8,747 | 0.02% | 4,528,540 |
| 2009-04-08 | 2009-04-06 | 12.420 | 376,628 | -55,219 | 0.02% | 4,677,548 |
| 2009-04-07 | 2009-04-03 | 11.743 | 431,847 | -12,574 | 0.02% | 5,071,084 |
| 2009-04-06 | 2009-04-02 | 11.340 | 444,421 | -31,163 | 0.02% | 5,039,902 |
| 2009-04-03 | 2009-04-01 | 10.645 | 475,584 | -2,187 | 0.02% | 5,062,745 |
| 2009-04-02 | 2009-03-31 | 10.462 | 477,771 | +3,827 | 0.02% | 4,998,638 |
| 2009-04-01 | 2009-03-30 | 10.389 | 473,944 | +14,761 | 0.02% | 4,923,922 |
| 2009-03-31 | 2009-03-27 | 11.414 | 459,183 | +11,481 | 0.02% | 5,240,904 |
| 2009-03-30 | 2009-03-26 | 11.487 | 447,702 | +3,827 | 0.02% | 5,142,621 |
| 2009-03-27 | 2009-03-25 | 11.157 | 443,875 | +5,468 | 0.02% | 4,952,521 |
| 2009-03-26 | 2009-03-24 | 11.651 | 438,407 | +16,340 | 0.02% | 5,108,022 |
| 2009-03-25 | 2009-03-23 | 11.523 | 422,067 | -18,042 | 0.02% | 4,863,599 |
| 2009-03-24 | 2009-03-20 | 10.664 | 440,109 | -2,733 | 0.02% | 4,693,152 |
| 2009-03-23 | 2009-03-19 | 10.554 | 442,842 | -8,748 | 0.02% | 4,673,696 |
| 2009-03-20 | 2009-03-18 | 10.078 | 451,590 | -14,215 | 0.02% | 4,551,261 |
| 2009-03-19 | 2009-03-17 | 9.639 | 465,805 | -4,920 | 0.02% | 4,490,044 |
| 2009-03-18 | 2009-03-16 | 9.804 | 470,725 | -27,883 | 0.02% | 4,614,959 |
| 2009-03-17 | 2009-03-13 | 9.237 | 498,608 | -49,204 | 0.02% | 4,605,603 |
| 2009-03-16 | 2009-03-12 | 8.853 | 547,812 | +16,401 | 0.02% | 4,849,676 |
| 2009-03-13 | 2009-03-11 | 8.926 | 531,411 | -14,761 | 0.02% | 4,743,361 |
| 2009-03-12 | 2009-03-10 | 8.761 | 546,172 | -8,748 | 0.02% | 4,785,208 |
| 2009-03-11 | 2009-03-09 | 8.194 | 554,920 | +6,561 | 0.02% | 4,547,202 |
| 2009-03-10 | 2009-03-06 | 8.487 | 548,359 | +4,374 | 0.02% | 4,653,919 |
| 2009-03-09 | 2009-03-05 | 8.560 | 543,985 | -4,374 | 0.02% | 4,656,597 |
| 2009-03-06 | 2009-03-04 | 8.743 | 548,359 | +29,523 | 0.02% | 4,794,339 |
| 2009-03-05 | 2009-03-03 | 8.194 | 518,836 | -11,481 | 0.02% | 4,251,517 |
| 2009-03-04 | 2009-03-02 | 8.103 | 530,317 | +13,668 | 0.02% | 4,297,097 |
| 2009-03-03 | 2009-02-27 | 8.798 | 516,649 | -547 | 0.02% | 4,545,446 |
| 2009-03-02 | 2009-02-26 | 9.127 | 517,196 | +43,737 | 0.02% | 4,720,538 |
| 2009-02-27 | 2009-02-25 | 9.658 | 473,459 | +9,841 | 0.02% | 4,572,483 |
| 2009-02-26 | 2009-02-24 | 9.731 | 463,618 | +12,028 | 0.02% | 4,511,363 |
| 2009-02-25 | 2009-02-23 | 10.206 | 451,590 | -8,201 | 0.02% | 4,609,081 |
| 2009-02-24 | 2009-02-20 | 9.987 | 459,791 | +18,042 | 0.02% | 4,591,863 |
| 2009-02-23 | 2009-02-19 | 10.243 | 441,749 | +6,561 | 0.02% | 4,524,800 |
| 2009-02-20 | 2009-02-18 | 10.426 | 435,188 | -2,734 | 0.02% | 4,537,197 |
| 2009-02-19 | 2009-02-17 | 10.298 | 437,922 | +12,575 | 0.02% | 4,509,631 |
| 2009-02-17 | 2009-02-13 | 11.103 | 425,347 | -19,682 | 0.02% | 4,722,456 |
| 2009-02-16 | 2009-02-12 | 10.755 | 445,029 | +13,121 | 0.02% | 4,786,317 |
| 2009-02-13 | 2009-02-11 | 11.139 | 431,908 | +20,229 | 0.02% | 4,811,100 |
| 2009-02-12 | 2009-02-10 | 11.779 | 411,679 | +6,560 | 0.02% | 4,849,315 |
| 2009-02-11 | 2009-02-09 | 11.889 | 405,119 | +1,094 | 0.02% | 4,816,503 |
| 2009-02-10 | 2009-02-06 | 11.798 | 404,025 | -6,561 | 0.02% | 4,766,546 |
| 2009-02-09 | 2009-02-05 | 11.249 | 410,586 | -3,827 | 0.02% | 4,618,650 |
| 2009-02-06 | 2009-02-04 | 10.956 | 414,413 | -2,734 | 0.02% | 4,540,420 |
| 2009-02-05 | 2009-02-03 | 10.426 | 417,147 | -5,467 | 0.02% | 4,349,104 |
| 2009-02-04 | 2009-02-02 | 10.206 | 422,614 | +6,561 | 0.02% | 4,313,342 |
| 2009-02-03 | 2009-01-30 | 10.517 | 416,053 | +547 | 0.02% | 4,375,748 |
| 2009-02-02 | 2009-01-29 | 10.280 | 415,506 | -20,229 | 0.02% | 4,271,195 |
| 2009-01-30 | 2009-01-23 | 9.511 | 435,735 | +2,734 | 0.02% | 4,144,400 |
| 2009-01-29 | 2009-01-22 | 9.694 | 433,001 | -6,014 | 0.02% | 4,197,596 |
| 2009-01-23 | 2009-01-21 | 9.438 | 439,015 | +2,733 | 0.02% | 4,143,477 |
| 2009-01-22 | 2009-01-20 | 9.804 | 436,282 | +2,734 | 0.02% | 4,277,282 |
| 2009-01-21 | 2009-01-19 | 10.316 | 433,548 | -4,374 | 0.02% | 4,472,518 |
| 2009-01-20 | 2009-01-16 | 10.115 | 437,922 | +6,014 | 0.02% | 4,429,531 |
| 2009-01-19 | 2009-01-15 | 9.895 | 431,908 | +6,561 | 0.02% | 4,273,900 |
| 2009-01-16 | 2009-01-14 | 10.353 | 425,347 | -7,108 | 0.02% | 4,403,476 |
| 2009-01-15 | 2009-01-13 | 9.914 | 432,455 | -207,206 | 0.02% | 4,287,223 |
| 2009-01-14 | 2009-01-12 | 10.572 | 639,661 | +19,135 | 0.03% | 6,762,598 |
| 2009-01-13 | 2009-01-09 | 11.432 | 620,526 | -4,374 | 0.03% | 7,093,749 |
| 2009-01-12 | 2009-01-08 | 11.706 | 624,900 | +27,336 | 0.03% | 7,315,202 |
| 2009-01-09 | 2009-01-07 | 12.950 | 597,564 | +243,837 | 0.03% | 7,738,442 |
| 2009-01-08 | 2009-01-06 | 13.718 | 353,727 | +4,374 | 0.02% | 4,852,497 |
| 2009-01-07 | 2009-01-05 | 12.968 | 349,353 | -36,084 | 0.02% | 4,530,504 |
| 2009-01-06 | 2009-01-02 | 11.981 | 385,437 | -5,467 | 0.02% | 4,617,751 |
| 2009-01-05 | 2008-12-31 | 11.286 | 390,904 | -8,201 | 0.02% | 4,411,549 |
| 2009-01-02 | 2008-12-29 | 10.609 | 399,105 | -33,896 | 0.02% | 4,234,001 |
| 2008-12-30 | 2008-12-24 | 10.243 | 433,001 | +19,135 | 0.02% | 4,435,195 |
| 2008-12-29 | 2008-12-22 | 11.176 | 413,866 | +5,467 | 0.02% | 4,625,267 |
| 2008-12-23 | 2008-12-19 | 11.615 | 408,399 | +13,668 | 0.02% | 4,743,449 |
| 2008-12-22 | 2008-12-18 | 12.346 | 394,731 | -13,668 | 0.02% | 4,873,499 |
| 2008-12-19 | 2008-12-17 | 12.035 | 408,399 | -15,855 | 0.02% | 4,915,259 |
| 2008-12-18 | 2008-12-16 | 11.139 | 424,254 | +4,374 | 0.02% | 4,725,841 |
| 2008-12-17 | 2008-12-15 | 11.048 | 419,880 | +8,201 | 0.02% | 4,638,718 |
| 2008-12-16 | 2008-12-12 | 11.157 | 411,679 | +46,471 | 0.02% | 4,593,295 |
| 2008-12-15 | 2008-12-11 | 12.712 | 365,208 | -9,295 | 0.02% | 4,642,596 |
| 2008-12-12 | 2008-12-10 | 12.365 | 374,503 | +38,818 | 0.02% | 4,630,606 |
| 2008-12-11 | 2008-12-09 | 10.792 | 335,685 | +13,668 | 0.01% | 3,622,595 |
| 2008-12-10 | 2008-12-08 | 9.914 | 322,017 | -11,482 | 0.01% | 3,192,375 |
| 2008-12-09 | 2008-12-05 | 8.816 | 333,499 | +7,108 | 0.01% | 2,940,204 |
| 2008-12-08 | 2008-12-04 | 8.597 | 326,391 | +1,640 | 0.01% | 2,805,898 |
| 2008-12-05 | 2008-12-03 | 8.633 | 324,751 | -10,934 | 0.01% | 2,803,679 |
| 2008-12-04 | 2008-12-02 | 8.103 | 335,685 | +7,107 | 0.01% | 2,720,016 |
| 2008-12-03 | 2008-12-01 | 8.780 | 328,578 | -2,187 | 0.01% | 2,884,799 |
| 2008-12-02 | 2008-11-28 | 8.524 | 330,765 | -18,042 | 0.01% | 2,819,300 |
| 2008-12-01 | 2008-11-27 | 7.682 | 348,807 | -2,733 | 0.02% | 2,679,602 |
| 2008-11-28 | 2008-11-26 | 7.298 | 351,540 | -27,336 | 0.02% | 2,565,568 |
| 2008-11-27 | 2008-11-25 | 6.768 | 378,876 | +2,733 | 0.02% | 2,564,098 |
| 2008-11-26 | 2008-11-24 | 6.603 | 376,143 | +4,374 | 0.02% | 2,483,682 |
| 2008-11-25 | 2008-11-21 | 6.585 | 371,769 | -2,734 | 0.02% | 2,448,001 |
| 2008-11-24 | 2008-11-20 | 6.274 | 374,503 | -13,667 | 0.02% | 2,349,553 |
| 2008-11-21 | 2008-11-19 | 6.493 | 388,170 | +45,377 | 0.02% | 2,520,497 |
| 2008-11-20 | 2008-11-18 | 7.298 | 342,793 | +13,668 | 0.02% | 2,501,731 |
| 2008-11-19 | 2008-11-17 | 8.231 | 329,125 | +5,467 | 0.01% | 2,709,001 |
| 2008-11-18 | 2008-11-14 | 8.450 | 323,658 | -5,467 | 0.01% | 2,735,043 |
| 2008-11-17 | 2008-11-13 | 8.286 | 329,125 | +6,014 | 0.01% | 2,727,061 |
| 2008-11-14 | 2008-11-12 | 8.999 | 323,111 | -1,093 | 0.01% | 2,907,721 |
| 2008-11-12 | 2008-11-10 | 9.145 | 324,204 | -15,308 | 0.01% | 2,964,997 |
| 2008-11-11 | 2008-11-07 | 8.194 | 339,512 | -5,468 | 0.02% | 2,782,076 |
| 2008-11-10 | 2008-11-06 | 7.938 | 344,980 | +15,855 | 0.02% | 2,738,542 |
| 2008-11-07 | 2008-11-05 | 9.310 | 329,125 | -93,489 | 0.01% | 3,064,182 |
| 2008-11-06 | 2008-11-04 | 8.688 | 422,614 | +5,467 | 0.02% | 3,671,752 |
| 2008-11-05 | 2008-11-03 | 8.505 | 417,147 | +16,402 | 0.02% | 3,547,953 |
| 2008-11-04 | 2008-10-31 | 8.194 | 400,745 | +1,093 | 0.02% | 3,283,840 |
| 2008-11-03 | 2008-10-30 | 7.682 | 399,652 | -14,761 | 0.02% | 3,070,203 |
| 2008-10-31 | 2008-10-29 | 6.438 | 414,413 | -3,280 | 0.02% | 2,668,160 |
| 2008-10-30 | 2008-10-28 | 5.853 | 417,693 | +1,640 | 0.02% | 2,444,798 |
| 2008-10-29 | 2008-10-27 | 5.323 | 416,053 | -5,467 | 0.02% | 2,214,509 |
| 2008-10-28 | 2008-10-24 | 6.621 | 421,520 | +14,214 | 0.02% | 2,791,018 |
| 2008-10-24 | 2008-10-22 | 8.304 | 407,306 | +9,295 | 0.02% | 3,382,303 |
| 2008-10-23 | 2008-10-21 | 9.145 | 398,011 | -5,468 | 0.02% | 3,639,996 |
| 2008-10-22 | 2008-10-20 | 8.889 | 403,479 | -3,280 | 0.02% | 3,586,683 |
| 2008-10-21 | 2008-10-17 | 8.780 | 406,759 | -4,374 | 0.02% | 3,571,201 |
| 2008-10-20 | 2008-10-16 | 8.963 | 411,133 | +9,295 | 0.02% | 3,684,803 |
| 2008-10-17 | 2008-10-15 | 9.877 | 401,838 | +5,467 | 0.02% | 3,968,995 |
| 2008-10-16 | 2008-10-14 | 11.304 | 396,371 | -13,122 | 0.02% | 4,480,497 |
| 2008-10-15 | 2008-10-13 | 9.895 | 409,493 | +5,468 | 0.02% | 4,052,095 |
| 2008-10-14 | 2008-10-10 | 9.109 | 404,025 | -8,201 | 0.02% | 3,680,217 |
| 2008-10-13 | 2008-10-09 | 9.859 | 412,226 | +4,374 | 0.02% | 4,064,059 |
| 2008-10-10 | 2008-10-08 | 10.371 | 407,852 | +12,574 | 0.02% | 4,229,816 |
| 2008-10-09 | 2008-10-06 | 12.749 | 395,278 | +10,935 | 0.02% | 5,039,312 |
| 2008-10-08 | 2008-10-03 | 14.633 | 384,343 | +2,733 | 0.02% | 5,623,993 |
| 2008-10-06 | 2008-10-02 | 15.492 | 381,610 | -5,467 | 0.02% | 5,912,062 |
| 2008-10-03 | 2008-09-30 | 14.596 | 387,077 | +4,920 | 0.02% | 5,649,839 |
| 2008-10-02 | 2008-09-29 | 14.834 | 382,157 | +13,122 | 0.02% | 5,668,896 |
| 2008-09-30 | 2008-09-26 | 17.193 | 369,035 | +3,280 | 0.02% | 6,344,994 |
| 2008-09-29 | 2008-09-25 | 17.559 | 365,755 | -3,280 | 0.02% | 6,422,400 |
| 2008-09-25 | 2008-09-23 | 17.889 | 369,035 | +3,827 | 0.02% | 6,601,494 |
| 2008-09-24 | 2008-09-22 | 18.510 | 365,208 | -19,135 | 0.02% | 6,760,155 |
| 2008-09-23 | 2008-09-19 | 17.651 | 384,343 | -2,734 | 0.02% | 6,783,942 |
| 2008-09-22 | 2008-09-18 | 14.450 | 387,077 | -1,093 | 0.02% | 5,593,199 |
| 2008-09-19 | 2008-09-17 | 15.072 | 388,170 | +3,280 | 0.02% | 5,850,393 |
| 2008-09-18 | 2008-09-16 | 16.096 | 384,890 | +8,201 | 0.02% | 6,195,197 |
| 2008-09-17 | 2008-09-12 | 18.437 | 376,689 | -1,641 | 0.02% | 6,945,113 |
| 2008-09-16 | 2008-09-11 | 18.693 | 378,330 | +1,094 | 0.02% | 7,072,248 |
| 2008-09-12 | 2008-09-10 | 19.644 | 377,236 | +1,093 | 0.02% | 7,410,598 |
| 2008-09-10 | 2008-09-08 | 21.876 | 376,143 | -11,481 | 0.02% | 8,228,487 |
| 2008-09-09 | 2008-09-05 | 21.071 | 387,624 | -2,733 | 0.02% | 8,167,685 |
| 2008-09-08 | 2008-09-04 | 21.400 | 390,357 | +5,467 | 0.02% | 8,353,792 |
| 2008-09-05 | 2008-09-03 | 22.022 | 384,890 | +16,948 | 0.02% | 8,476,156 |
| 2008-09-03 | 2008-09-01 | 23.559 | 367,942 | -4,920 | 0.02% | 8,668,243 |
| 2008-09-02 | 2008-08-29 | 24.217 | 372,862 | -9,295 | 0.02% | 9,029,671 |
| 2008-09-01 | 2008-08-28 | 23.778 | 382,157 | -60,139 | 0.02% | 9,087,010 |
| 2008-08-29 | 2008-08-27 | 24.107 | 442,296 | -5,467 | 0.02% | 10,662,628 |
| 2008-08-28 | 2008-08-26 | 22.681 | 447,763 | +8,201 | 0.02% | 10,155,603 |
| 2008-08-27 | 2008-08-25 | 23.156 | 439,562 | -2,734 | 0.02% | 10,178,638 |
| 2008-08-26 | 2008-08-21 | 21.766 | 442,296 | -2,733 | 0.02% | 9,627,107 |
| 2008-08-21 | 2008-08-19 | 20.742 | 445,029 | -547 | 0.02% | 9,230,754 |
| 2008-08-20 | 2008-08-18 | 21.839 | 445,576 | -2,734 | 0.02% | 9,731,100 |
| 2008-08-19 | 2008-08-15 | 22.827 | 448,310 | -6,013 | 0.02% | 10,233,610 |
| 2008-08-18 | 2008-08-14 | 22.717 | 454,323 | +2,733 | 0.02% | 10,321,009 |
| 2008-08-15 | 2008-08-13 | 21.730 | 451,590 | +5,467 | 0.02% | 9,812,882 |
| 2008-08-14 | 2008-08-12 | 22.059 | 446,123 | -546 | 0.02% | 9,840,967 |
| 2008-08-12 | 2008-08-08 | 22.169 | 446,669 | +5,467 | 0.02% | 9,902,031 |
| 2008-08-11 | 2008-08-07 | 22.681 | 441,202 | +5,467 | 0.02% | 10,006,795 |
| 2008-08-08 | 2008-08-05 | 23.047 | 435,735 | +7,107 | 0.02% | 10,042,199 |
| 2008-08-07 | 2008-08-04 | 24.766 | 428,628 | -1,640 | 0.02% | 10,615,368 |
| 2008-08-05 | 2008-08-01 | 25.278 | 430,268 | +10,935 | 0.02% | 10,876,344 |
| 2008-08-01 | 2008-07-30 | 25.351 | 419,333 | -5,468 | 0.02% | 10,630,608 |
| 2008-07-31 | 2008-07-29 | 24.839 | 424,801 | +9,295 | 0.02% | 10,551,668 |
| 2008-07-30 | 2008-07-28 | 25.607 | 415,506 | +11,481 | 0.02% | 10,639,989 |
| 2008-07-29 | 2008-07-25 | 25.534 | 404,025 | -6,014 | 0.02% | 10,316,431 |
| 2008-07-28 | 2008-07-24 | 26.449 | 410,039 | -4,921 | 0.02% | 10,844,993 |
| 2008-07-25 | 2008-07-23 | 27.436 | 414,960 | +1,094 | 0.02% | 11,385,008 |
| 2008-07-23 | 2008-07-21 | 26.302 | 413,866 | -12,575 | 0.02% | 10,885,653 |
| 2008-07-22 | 2008-07-18 | 25.644 | 426,441 | +1,094 | 0.02% | 10,935,605 |
| 2008-07-21 | 2008-07-17 | 25.607 | 425,347 | -3,827 | 0.02% | 10,891,990 |
| 2008-07-18 | 2008-07-16 | 24.876 | 429,174 | -2,734 | 0.02% | 10,675,990 |
| 2008-07-17 | 2008-07-15 | 25.022 | 431,908 | +3,827 | 0.02% | 10,807,200 |
| 2008-07-16 | 2008-07-14 | 26.266 | 428,081 | -1,093 | 0.02% | 11,243,881 |
| 2008-07-14 | 2008-07-10 | 25.315 | 429,174 | -2,734 | 0.02% | 10,864,390 |
| 2008-07-11 | 2008-07-09 | 24.693 | 431,908 | +1,640 | 0.02% | 10,665,000 |
| 2008-07-10 | 2008-07-08 | 23.668 | 430,268 | -26,789 | 0.02% | 10,183,783 |
| 2008-07-09 | 2008-07-07 | 24.656 | 457,057 | -5,467 | 0.02% | 11,269,278 |
| 2008-07-08 | 2008-07-04 | 22.864 | 462,524 | -115,358 | 0.02% | 10,574,994 |
| 2008-07-07 | 2008-07-03 | 23.339 | 577,882 | -77,087 | 0.03% | 13,487,320 |
| 2008-07-04 | 2008-07-02 | 24.510 | 654,969 | -27,336 | 0.03% | 16,053,191 |
| 2008-07-03 | 2008-06-30 | 24.949 | 682,305 | -46,471 | 0.03% | 17,022,712 |
| 2008-07-02 | 2008-06-27 | 24.437 | 728,776 | -2,734 | 0.03% | 17,808,870 |
| 2008-06-30 | 2008-06-26 | 25.315 | 731,510 | +273,359 | 0.03% | 18,517,919 |
| 2008-06-27 | 2008-06-25 | 25.461 | 458,151 | +4,921 | 0.02% | 11,664,972 |
| 2008-06-26 | 2008-06-24 | 25.059 | 453,230 | +8,201 | 0.02% | 11,357,299 |
| 2008-06-24 | 2008-06-20 | 26.302 | 445,029 | +3,280 | 0.02% | 11,705,313 |
| 2008-06-20 | 2008-06-18 | 27.802 | 441,749 | -11,481 | 0.02% | 12,281,601 |
| 2008-06-19 | 2008-06-17 | 27.473 | 453,230 | +1,093 | 0.02% | 12,451,579 |
| 2008-06-18 | 2008-06-16 | 27.107 | 452,137 | +4,374 | 0.02% | 12,256,150 |
| 2008-06-16 | 2008-06-12 | 27.144 | 447,763 | +547 | 0.02% | 12,153,964 |
| 2008-06-13 | 2008-06-11 | 27.327 | 447,216 | +547 | 0.02% | 12,220,916 |
| 2008-06-12 | 2008-06-10 | 27.400 | 446,669 | +7,107 | 0.02% | 12,238,648 |
| 2008-06-11 | 2008-06-06 | 29.119 | 439,562 | +5,467 | 0.02% | 12,799,678 |
| 2008-06-10 | 2008-06-05 | 28.790 | 434,095 | +14,215 | 0.02% | 12,497,563 |
| 2008-06-06 | 2008-06-04 | 29.814 | 419,880 | -9,294 | 0.02% | 12,518,394 |
| 2008-06-04 | 2008-06-02 | 32.558 | 429,174 | -54,672 | 0.02% | 13,972,986 |
| 2008-06-03 | 2008-05-30 | 32.009 | 483,846 | +156,361 | 0.02% | 15,487,490 |
| 2008-06-02 | 2008-05-29 | 31.314 | 327,485 | -2,733 | 0.01% | 10,254,890 |
| 2008-05-30 | 2008-05-28 | 31.168 | 330,218 | +2,733 | 0.01% | 10,292,151 |
| 2008-05-29 | 2008-05-27 | 31.314 | 327,485 | +57,406 | 0.01% | 10,254,890 |
| 2008-05-28 | 2008-05-26 | 31.058 | 270,079 | +5,467 | 0.01% | 8,388,114 |
| 2008-05-26 | 2008-05-22 | 33.363 | 264,612 | +2,734 | 0.01% | 8,828,160 |
| 2008-05-23 | 2008-05-21 | 33.436 | 261,878 | -24,056 | 0.01% | 8,756,107 |
| 2008-05-22 | 2008-05-20 | 32.521 | 285,934 | +15,855 | 0.01% | 9,298,939 |
| 2008-05-21 | 2008-05-19 | 32.960 | 270,079 | -24,603 | 0.01% | 8,901,874 |
| 2008-05-20 | 2008-05-16 | 31.553 | 294,682 | -185,337 | 0.01% | 9,298,220 |
| 2008-05-19 | 2008-05-15 | 30.047 | 480,019 | -105,835 | 0.02% | 14,423,305 |
| 2008-05-15 | 2008-05-13 | 29.827 | 585,854 | +253,725 | 0.03% | 17,474,247 |
| 2008-05-14 | 2008-05-09 | 28.284 | 332,129 | +14,701 | 0.01% | 9,394,000 |
| 2008-05-13 | 2008-05-08 | 28.798 | 317,428 | +18,512 | 0.01% | 9,141,434 |
| 2008-05-09 | 2008-05-07 | 29.460 | 298,916 | +7,078 | 0.01% | 8,805,957 |
| 2008-05-08 | 2008-05-06 | 30.745 | 291,838 | -163,342 | 0.01% | 8,972,642 |
| 2008-05-07 | 2008-05-05 | 30.745 | 455,180 | +55,536 | 0.02% | 13,994,638 |
| 2008-05-06 | 2008-05-02 | 30.709 | 399,644 | -164,975 | 0.02% | 12,272,488 |
| 2008-05-05 | 2008-04-30 | 30.304 | 564,619 | +288,571 | 0.03% | 17,110,492 |
| 2008-05-02 | 2008-04-29 | 31.260 | 276,048 | -3,267 | 0.01% | 8,629,134 |
| 2008-04-30 | 2008-04-28 | 31.664 | 279,315 | +8,712 | 0.01% | 8,844,119 |
| 2008-04-29 | 2008-04-25 | 32.435 | 270,603 | +2,722 | 0.01% | 8,777,005 |
| 2008-04-28 | 2008-04-24 | 33.464 | 267,881 | -23,412 | 0.01% | 8,964,237 |
| 2008-04-25 | 2008-04-23 | 32.178 | 291,293 | -113,251 | 0.01% | 9,373,185 |
| 2008-04-24 | 2008-04-22 | 31.296 | 404,544 | -7,078 | 0.02% | 12,660,720 |
| 2008-04-23 | 2008-04-21 | 30.121 | 411,622 | +108,895 | 0.02% | 12,398,395 |
| 2008-04-21 | 2008-04-17 | 29.937 | 302,727 | -3,812 | 0.01% | 9,062,788 |
| 2008-04-17 | 2008-04-15 | 28.431 | 306,539 | -306,538 | 0.01% | 8,715,248 |
| 2008-04-16 | 2008-04-14 | 28.358 | 613,077 | +302,182 | 0.03% | 17,385,428 |
| 2008-04-15 | 2008-04-11 | 29.276 | 310,895 | -3,811 | 0.01% | 9,101,754 |
| 2008-04-14 | 2008-04-10 | 27.843 | 314,706 | +2,723 | 0.01% | 8,762,485 |
| 2008-04-11 | 2008-04-09 | 27.623 | 311,983 | -10,890 | 0.01% | 8,617,907 |
| 2008-04-10 | 2008-04-08 | 27.256 | 322,873 | +3,811 | 0.01% | 8,800,122 |
| 2008-04-08 | 2008-04-03 | 27.366 | 319,062 | -2,722 | 0.01% | 8,731,411 |
| 2008-04-07 | 2008-04-02 | 26.705 | 321,784 | -1,089 | 0.01% | 8,593,140 |
| 2008-04-02 | 2008-03-31 | 24.905 | 322,873 | -1,089 | 0.01% | 8,041,082 |
| 2008-04-01 | 2008-03-28 | 24.905 | 323,962 | -11,978 | 0.01% | 8,068,203 |
| 2008-03-28 | 2008-03-26 | 23.142 | 335,940 | -111,617 | 0.02% | 7,774,193 |
| 2008-03-27 | 2008-03-25 | 22.958 | 447,557 | -2,723 | 0.02% | 10,274,990 |
| 2008-03-26 | 2008-03-20 | 21.048 | 450,280 | +108,895 | 0.02% | 9,477,424 |
| 2008-03-25 | 2008-03-19 | 23.546 | 341,385 | +29,946 | 0.02% | 8,038,139 |
| 2008-03-20 | 2008-03-18 | 23.546 | 311,439 | +1,089 | 0.01% | 7,333,040 |
| 2008-03-19 | 2008-03-17 | 23.876 | 310,350 | +5,989 | 0.01% | 7,409,999 |
| 2008-03-18 | 2008-03-14 | 26.007 | 304,361 | -225,956 | 0.01% | 7,915,445 |
| 2008-03-17 | 2008-03-13 | 25.786 | 530,317 | +224,867 | 0.02% | 13,674,949 |
| 2008-03-14 | 2008-03-12 | 27.403 | 305,450 | -225,412 | 0.01% | 8,370,126 |
| 2008-03-13 | 2008-03-11 | 26.558 | 530,862 | +162,253 | 0.02% | 14,098,503 |
| 2008-03-12 | 2008-03-10 | 26.594 | 368,609 | +54,992 | 0.02% | 9,802,967 |
| 2008-03-11 | 2008-03-07 | 26.668 | 313,617 | -215,611 | 0.01% | 8,363,523 |
| 2008-03-10 | 2008-03-06 | 27.954 | 529,228 | +220,511 | 0.02% | 14,793,827 |
| 2008-03-07 | 2008-03-05 | 27.366 | 308,717 | +9,801 | 0.01% | 8,448,311 |
| 2008-03-06 | 2008-03-04 | 29.129 | 298,916 | +10,345 | 0.01% | 8,707,138 |
| 2008-03-05 | 2008-03-03 | 31.039 | 288,571 | +14,701 | 0.01% | 8,956,997 |
| 2008-03-03 | 2008-02-28 | 32.766 | 273,870 | -3,267 | 0.01% | 8,973,510 |
| 2008-02-29 | 2008-02-27 | 32.655 | 277,137 | -5,445 | 0.01% | 9,050,016 |
| 2008-02-27 | 2008-02-25 | 31.260 | 282,582 | +2,178 | 0.01% | 8,833,384 |
| 2008-02-26 | 2008-02-22 | 31.002 | 280,404 | +10,889 | 0.01% | 8,693,201 |
| 2008-02-25 | 2008-02-21 | 31.811 | 269,515 | +6,534 | 0.01% | 8,573,416 |
| 2008-02-22 | 2008-02-20 | 32.545 | 262,981 | +5,989 | 0.01% | 8,558,766 |
| 2008-02-20 | 2008-02-18 | 33.610 | 256,992 | -5,444 | 0.01% | 8,637,613 |
| 2008-02-19 | 2008-02-15 | 33.941 | 262,436 | -4,356 | 0.01% | 8,907,348 |
| 2008-02-18 | 2008-02-14 | 32.986 | 266,792 | -2,723 | 0.01% | 8,800,396 |
| 2008-02-15 | 2008-02-13 | 31.443 | 269,515 | +7,623 | 0.01% | 8,474,416 |
| 2008-02-14 | 2008-02-12 | 32.251 | 261,892 | +545 | 0.01% | 8,446,364 |
| 2008-02-13 | 2008-02-11 | 32.068 | 261,347 | +5,444 | 0.01% | 8,380,787 |
| 2008-02-11 | 2008-02-04 | 35.998 | 255,903 | -7,622 | 0.01% | 9,212,012 |
| 2008-02-05 | 2008-02-01 | 33.831 | 263,525 | -1,634 | 0.01% | 8,915,270 |
| 2008-02-04 | 2008-01-31 | 32.839 | 265,159 | +6,534 | 0.01% | 8,707,569 |
| 2008-02-01 | 2008-01-30 | 36.145 | 258,625 | +14,701 | 0.01% | 9,347,999 |
| 2008-01-31 | 2008-01-29 | 39.029 | 243,924 | -49,547 | 0.01% | 9,519,991 |
| 2008-01-30 | 2008-01-28 | 38.478 | 293,471 | +12,523 | 0.01% | 11,292,037 |
| 2008-01-29 | 2008-01-25 | 38.018 | 280,948 | +26,134 | 0.01% | 10,681,183 |
| 2008-01-28 | 2008-01-24 | 34.602 | 254,814 | -41,380 | 0.01% | 8,817,130 |
| 2008-01-25 | 2008-01-23 | 33.353 | 296,194 | +35,936 | 0.01% | 9,879,049 |
| 2008-01-24 | 2008-01-22 | 31.737 | 260,258 | -21,235 | 0.01% | 8,259,826 |
| 2008-01-23 | 2008-01-21 | 38.110 | 281,493 | +32,668 | 0.01% | 10,727,753 |
| 2008-01-22 | 2008-01-18 | 43.069 | 248,825 | -1,633 | 0.01% | 10,716,671 |
| 2008-01-21 | 2008-01-17 | 40.957 | 250,458 | +2,722 | 0.01% | 10,258,003 |
| 2008-01-18 | 2008-01-16 | 39.488 | 247,736 | -7,622 | 0.01% | 9,782,518 |
| 2008-01-17 | 2008-01-15 | 43.528 | 255,358 | +544 | 0.01% | 11,115,292 |
| 2008-01-16 | 2008-01-14 | 46.375 | 254,814 | +5,445 | 0.01% | 11,817,013 |
| 2008-01-15 | 2008-01-11 | 48.028 | 249,369 | -22,868 | 0.01% | 11,976,701 |
| 2008-01-14 | 2008-01-10 | 47.569 | 272,237 | +1,089 | 0.01% | 12,950,006 |
| 2008-01-11 | 2008-01-09 | 47.661 | 271,148 | +16,879 | 0.01% | 12,923,104 |
| 2008-01-10 | 2008-01-08 | 46.651 | 254,269 | -16,334 | 0.01% | 11,861,789 |
| 2008-01-09 | 2008-01-07 | 45.457 | 270,603 | -17,424 | 0.01% | 12,300,730 |
| 2008-01-08 | 2008-01-04 | 44.447 | 288,027 | -10,889 | 0.01% | 12,801,817 |
| 2008-01-07 | 2008-01-03 | 42.610 | 298,916 | +544 | 0.01% | 12,736,796 |
| 2008-01-04 | 2008-01-02 | 44.722 | 298,372 | -4,900 | 0.01% | 13,343,817 |
| 2008-01-03 | 2007-12-31 | 44.998 | 303,272 | -1,089 | 0.01% | 13,646,506 |
| 2008-01-02 | 2007-12-27 | 45.365 | 304,361 | -7,622 | 0.01% | 13,807,308 |
| 2007-12-28 | 2007-12-24 | 44.263 | 311,983 | +544 | 0.01% | 13,809,280 |
| 2007-12-27 | 2007-12-20 | 42.977 | 311,439 | +11,434 | 0.01% | 13,384,801 |
| 2007-12-21 | 2007-12-19 | 41.692 | 300,005 | -545 | 0.01% | 12,507,699 |
| 2007-12-19 | 2007-12-17 | 39.580 | 300,550 | +7,623 | 0.01% | 11,895,620 |
| 2007-12-18 | 2007-12-14 | 41.416 | 292,927 | +545 | 0.01% | 12,131,905 |
| 2007-12-17 | 2007-12-13 | 43.069 | 292,382 | +20,690 | 0.01% | 12,592,633 |
| 2007-12-14 | 2007-12-12 | 44.906 | 271,692 | -7,079 | 0.01% | 12,200,532 |
| 2007-12-13 | 2007-12-11 | 45.916 | 278,771 | -1,633 | 0.01% | 12,800,020 |
| 2007-12-12 | 2007-12-10 | 44.630 | 280,404 | +13,612 | 0.01% | 12,514,501 |
| 2007-12-11 | 2007-12-07 | 46.834 | 266,792 | -10,890 | 0.01% | 12,494,994 |
| 2007-12-10 | 2007-12-06 | 47.477 | 277,682 | -49,002 | 0.01% | 13,183,519 |
| 2007-12-07 | 2007-12-05 | 46.742 | 326,684 | -191,655 | 0.01% | 15,269,988 |
| 2007-12-06 | 2007-12-04 | 43.804 | 518,339 | -50,092 | 0.02% | 22,705,200 |
| 2007-12-05 | 2007-12-03 | 44.814 | 568,431 | -4,355 | 0.03% | 25,473,618 |
| 2007-12-04 | 2007-11-30 | 45.273 | 572,786 | -24,502 | 0.03% | 25,931,783 |
| 2007-12-03 | 2007-11-29 | 43.069 | 597,288 | -19,056 | 0.03% | 25,724,663 |
| 2007-11-30 | 2007-11-28 | 41.783 | 616,344 | -33,758 | 0.03% | 25,752,988 |
| 2007-11-29 | 2007-11-27 | 40.222 | 650,102 | -11,978 | 0.03% | 26,148,614 |
| 2007-11-28 | 2007-11-26 | 38.018 | 662,080 | +5,445 | 0.03% | 25,171,197 |
| 2007-11-27 | 2007-11-23 | 35.521 | 656,635 | +11,434 | 0.03% | 23,324,028 |
| 2007-11-26 | 2007-11-22 | 35.043 | 645,201 | +5,444 | 0.03% | 22,609,786 |
| 2007-11-22 | 2007-11-20 | 39.855 | 639,757 | -53,358 | 0.03% | 25,497,514 |
| 2007-11-21 | 2007-11-19 | 37.835 | 693,115 | -5,445 | 0.03% | 26,223,797 |
| 2007-11-20 | 2007-11-16 | 40.590 | 698,560 | +74,049 | 0.03% | 28,354,308 |
| 2007-11-19 | 2007-11-15 | 42.243 | 624,511 | +343,018 | 0.03% | 26,380,984 |
| 2007-11-16 | 2007-11-14 | 40.590 | 281,493 | -26,135 | 0.01% | 11,425,703 |
| 2007-11-15 | 2007-11-13 | 38.661 | 307,628 | +31,035 | 0.01% | 11,893,263 |
| 2007-11-13 | 2007-11-09 | 42.243 | 276,593 | -4,355 | 0.01% | 11,684,014 |
| 2007-11-12 | 2007-11-08 | 41.783 | 280,948 | +6,533 | 0.01% | 11,738,981 |
| 2007-11-09 | 2007-11-07 | 44.906 | 274,415 | -8,167 | 0.01% | 12,322,810 |
| 2007-11-08 | 2007-11-06 | 43.528 | 282,582 | +14,156 | 0.01% | 12,300,306 |
| 2007-11-07 | 2007-11-05 | 42.977 | 268,426 | -544 | 0.01% | 11,536,219 |
| 2007-11-06 | 2007-11-02 | 45.273 | 268,970 | +544 | 0.01% | 12,177,099 |
| 2007-11-05 | 2007-11-01 | 46.834 | 268,426 | -14,156 | 0.01% | 12,571,521 |
| 2007-11-02 | 2007-10-31 | 47.477 | 282,582 | -20,690 | 0.01% | 13,416,156 |
| 2007-11-01 | 2007-10-30 | 49.130 | 303,272 | +65,337 | 0.01% | 14,899,756 |
| 2007-10-31 | 2007-10-29 | 49.497 | 237,935 | -39,202 | 0.01% | 11,777,149 |
| 2007-10-30 | 2007-10-26 | 46.559 | 277,137 | -65,337 | 0.01% | 12,903,144 |
| 2007-10-29 | 2007-10-25 | 46.191 | 342,474 | -19,057 | 0.02% | 15,819,351 |
| 2007-10-26 | 2007-10-24 | 45.916 | 361,531 | +45,192 | 0.02% | 16,600,020 |
| 2007-10-25 | 2007-10-23 | 46.651 | 316,339 | -29,402 | 0.01% | 14,757,389 |
| 2007-10-24 | 2007-10-22 | 45.640 | 345,741 | +68,604 | 0.02% | 15,779,758 |
| 2007-10-23 | 2007-10-18 | 50.324 | 277,137 | +43,558 | 0.01% | 13,946,593 |
| 2007-10-18 | 2007-10-16 | 49.865 | 233,579 | +18,512 | 0.01% | 11,647,338 |
| 2007-10-17 | 2007-10-15 | 51.885 | 215,067 | -113,251 | 0.01% | 11,158,743 |
| 2007-10-16 | 2007-10-12 | 50.691 | 328,318 | +57,170 | 0.01% | 16,642,817 |
| 2007-10-15 | 2007-10-11 | 52.895 | 271,148 | +4,900 | 0.01% | 14,342,404 |
| 2007-10-12 | 2007-10-10 | 46.100 | 266,248 | -14,700 | 0.01% | 12,273,916 |
| 2007-10-10 | 2007-10-08 | 43.240 | 280,948 | -48,459 | 0.01% | 12,148,071 |
| 2007-10-09 | 2007-10-05 | 43.793 | 329,407 | -36,664 | 0.01% | 14,425,636 |
| 2007-10-08 | 2007-10-04 | 40.105 | 366,071 | +49,894 | 0.02% | 14,681,253 |
| 2007-10-05 | 2007-10-03 | 42.318 | 316,177 | +92,196 | 0.01% | 13,379,858 |
| 2007-10-04 | 2007-10-02 | 46.374 | 223,981 | +62,910 | 0.01% | 10,386,942 |
| 2007-10-03 | 2007-09-28 | 42.594 | 161,071 | -16,270 | 0.01% | 6,860,691 |
| 2007-10-02 | 2007-09-27 | 40.566 | 177,341 | +2,169 | 0.01% | 7,193,999 |
| 2007-09-28 | 2007-09-25 | 39.275 | 175,172 | +2,712 | 0.01% | 6,879,911 |
| 2007-09-27 | 2007-09-24 | 38.999 | 172,460 | -81,891 | 0.01% | 6,725,697 |
| 2007-09-25 | 2007-09-21 | 35.882 | 254,351 | +31,454 | 0.01% | 9,126,722 |
| 2007-09-24 | 2007-09-20 | 36.362 | 222,897 | +17,355 | 0.01% | 8,104,938 |
| 2007-09-21 | 2007-09-19 | 36.731 | 205,542 | +16,812 | 0.01% | 7,549,678 |
| 2007-09-20 | 2007-09-18 | 34.149 | 188,730 | -29,828 | 0.01% | 6,444,964 |
| 2007-09-19 | 2007-09-17 | 32.047 | 218,558 | +41,759 | 0.01% | 7,004,143 |
| 2007-09-18 | 2007-09-14 | 31.199 | 176,799 | -18,439 | 0.01% | 5,515,930 |
| 2007-09-17 | 2007-09-13 | 29.318 | 195,238 | +18,439 | 0.01% | 5,724,005 |
| 2007-09-14 | 2007-09-12 | 29.134 | 176,799 | -40,674 | 0.01% | 5,150,809 |
| 2007-09-13 | 2007-09-11 | 28.728 | 217,473 | +29,828 | 0.01% | 6,247,573 |
| 2007-09-12 | 2007-09-10 | 28.249 | 187,645 | -22,778 | 0.01% | 5,300,713 |
| 2007-09-11 | 2007-09-07 | 27.511 | 210,423 | +5,966 | 0.01% | 5,788,960 |
| 2007-09-10 | 2007-09-06 | 28.027 | 204,457 | -27,117 | 0.01% | 5,730,389 |
| 2007-09-07 | 2007-09-05 | 28.617 | 231,574 | +26,032 | 0.01% | 6,627,047 |
| 2007-09-06 | 2007-09-04 | 27.474 | 205,542 | -5,966 | 0.01% | 5,647,099 |
| 2007-09-05 | 2007-09-03 | 27.806 | 211,508 | +13,559 | 0.01% | 5,881,210 |
| 2007-09-04 | 2007-08-31 | 28.322 | 197,949 | -2,712 | 0.01% | 5,606,387 |
| 2007-09-03 | 2007-08-30 | 27.437 | 200,661 | +6,508 | 0.01% | 5,505,597 |
| 2007-08-31 | 2007-08-29 | 26.515 | 194,153 | -5,423 | 0.01% | 5,148,036 |
| 2007-08-30 | 2007-08-28 | 27.253 | 199,576 | +1,627 | 0.01% | 5,439,028 |
| 2007-08-29 | 2007-08-27 | 27.400 | 197,949 | +4,338 | 0.01% | 5,423,887 |
| 2007-08-28 | 2007-08-24 | 26.147 | 193,611 | +13,016 | 0.01% | 5,062,264 |
| 2007-08-27 | 2007-08-23 | 26.257 | 180,595 | -1,085 | 0.01% | 4,741,920 |
| 2007-08-24 | 2007-08-22 | 25.409 | 181,680 | -1,084 | 0.01% | 4,616,309 |
| 2007-08-23 | 2007-08-21 | 24.561 | 182,764 | -11,389 | 0.01% | 4,488,833 |
| 2007-08-22 | 2007-08-20 | 23.454 | 194,153 | -16,812 | 0.01% | 4,553,756 |
| 2007-08-21 | 2007-08-17 | 21.242 | 210,965 | -7,051 | 0.01% | 4,481,273 |
| 2007-08-20 | 2007-08-16 | 22.127 | 218,016 | +24,947 | 0.01% | 4,824,010 |
| 2007-08-17 | 2007-08-15 | 24.708 | 193,069 | +11,932 | 0.01% | 4,770,412 |
| 2007-08-16 | 2007-08-14 | 25.778 | 181,137 | -16,270 | 0.01% | 4,669,312 |
| 2007-08-15 | 2007-08-13 | 25.372 | 197,407 | -10,847 | 0.01% | 5,008,637 |
| 2007-08-10 | 2007-08-08 | 26.183 | 208,254 | -41,217 | 0.01% | 5,452,808 |
| 2007-08-09 | 2007-08-07 | 24.561 | 249,471 | -15,185 | 0.01% | 6,127,211 |
| 2007-08-08 | 2007-08-06 | 23.860 | 264,656 | +16,270 | 0.01% | 6,314,727 |
| 2007-08-07 | 2007-08-03 | 25.446 | 248,386 | -1,085 | 0.01% | 6,320,403 |
| 2007-08-06 | 2007-08-02 | 25.520 | 249,471 | +24,948 | 0.01% | 6,366,411 |
| 2007-08-03 | 2007-08-01 | 26.220 | 224,523 | +16,269 | 0.01% | 5,887,067 |
| 2007-08-02 | 2007-07-31 | 27.327 | 208,254 | +21,693 | 0.01% | 5,690,889 |
| 2007-08-01 | 2007-07-30 | 27.105 | 186,561 | -15,727 | 0.01% | 5,056,811 |
| 2007-07-31 | 2007-07-27 | 26.663 | 202,288 | -5,966 | 0.01% | 5,393,578 |
| 2007-07-30 | 2007-07-26 | 27.659 | 208,254 | +1,627 | 0.01% | 5,760,009 |
| 2007-07-26 | 2007-07-24 | 28.581 | 206,627 | +6,508 | 0.01% | 5,905,509 |
| 2007-07-25 | 2007-07-23 | 28.581 | 200,119 | +20,609 | 0.01% | 5,719,507 |
| 2007-07-24 | 2007-07-20 | 28.064 | 179,510 | -40,675 | 0.01% | 5,037,811 |
| 2007-07-23 | 2007-07-19 | 27.179 | 220,185 | -2,169 | 0.01% | 5,984,443 |
| 2007-07-20 | 2007-07-18 | 27.843 | 222,354 | +17,354 | 0.01% | 6,190,995 |
| 2007-07-19 | 2007-07-17 | 28.138 | 205,000 | +3,254 | 0.01% | 5,768,288 |
| 2007-07-18 | 2007-07-16 | 27.622 | 201,746 | -2,169 | 0.01% | 5,572,567 |
| 2007-07-17 | 2007-07-13 | 26.884 | 203,915 | -28,201 | 0.01% | 5,482,078 |
| 2007-07-16 | 2007-07-12 | 26.147 | 232,116 | -12,474 | 0.01% | 6,069,038 |
| 2007-07-13 | 2007-07-11 | 26.847 | 244,590 | +14,101 | 0.01% | 6,566,571 |
| 2007-07-12 | 2007-07-10 | 27.990 | 230,489 | -7,593 | 0.01% | 6,451,497 |
| 2007-07-11 | 2007-07-09 | 27.659 | 238,082 | -4,881 | 0.01% | 6,585,009 |
| 2007-07-10 | 2007-07-06 | 26.294 | 242,963 | -6,508 | 0.01% | 6,388,490 |
| 2007-07-09 | 2007-07-05 | 25.520 | 249,471 | +12,474 | 0.01% | 6,366,411 |
| 2007-07-06 | 2007-07-04 | 23.528 | 236,997 | -21,693 | 0.01% | 5,576,119 |
| 2007-07-05 | 2007-07-03 | 22.754 | 258,690 | -18,982 | 0.01% | 5,886,177 |
| 2007-07-04 | 2007-06-29 | 21.611 | 277,672 | +2,170 | 0.01% | 6,000,649 |
| 2007-07-03 | 2007-06-28 | 21.758 | 275,502 | -11,389 | 0.01% | 5,994,394 |
| 2007-06-29 | 2007-06-27 | 21.279 | 286,891 | +29,828 | 0.01% | 6,104,657 |
| 2007-06-28 | 2007-06-26 | 20.910 | 257,063 | +35,251 | 0.01% | 5,375,157 |
| 2007-06-27 | 2007-06-25 | 22.016 | 221,812 | +27,659 | 0.01% | 4,883,463 |
| 2007-06-26 | 2007-06-22 | 23.196 | 194,153 | 0.01% | 4,503,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy