History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 542,856 | +0 | 0.01% | 5,395,989 |
| 2025-10-13 | 2025-10-09 | 9.780 | 542,856 | +0 | 0.01% | 5,309,132 |
| 2025-10-10 | 2025-10-08 | 9.390 | 542,856 | +0 | 0.01% | 5,097,418 |
| 2025-10-09 | 2025-10-06 | 9.420 | 542,856 | +0 | 0.01% | 5,113,704 |
| 2025-10-08 | 2025-10-03 | 9.400 | 542,856 | +18,994 | 0.01% | 5,102,846 |
| 2025-10-06 | 2025-10-02 | 9.310 | 523,862 | +21,498 | 0.01% | 4,877,155 |
| 2025-10-03 | 2025-09-30 | 9.290 | 502,364 | +998 | 0.01% | 4,666,962 |
| 2025-10-02 | 2025-09-29 | 9.460 | 501,366 | -22,246 | 0.01% | 4,742,922 |
| 2025-09-30 | 2025-09-26 | 9.430 | 523,612 | -40,115 | 0.01% | 4,937,661 |
| 2025-09-29 | 2025-09-25 | 9.380 | 563,727 | +19,098 | 0.01% | 5,287,759 |
| 2025-09-26 | 2025-09-24 | 9.510 | 544,629 | +62,144 | 0.01% | 5,179,422 |
| 2025-09-25 | 2025-09-23 | 9.580 | 482,485 | -5,787 | 0.01% | 4,622,206 |
| 2025-09-24 | 2025-09-22 | 9.530 | 488,272 | +29,998 | 0.01% | 4,653,232 |
| 2025-09-22 | 2025-09-18 | 9.520 | 458,274 | +3,998 | 0.01% | 4,362,768 |
| 2025-09-19 | 2025-09-17 | 10.000 | 454,276 | +39,000 | 0.01% | 4,542,760 |
| 2025-09-18 | 2025-09-16 | 9.540 | 415,276 | +96,000 | 0.01% | 3,961,733 |
| 2025-09-15 | 2025-09-11 | 9.520 | 319,276 | -85,970 | 0.01% | 3,039,508 |
| 2025-09-12 | 2025-09-10 | 9.510 | 405,246 | +88,970 | 0.01% | 3,853,889 |
| 2025-09-11 | 2025-09-09 | 9.540 | 316,276 | -130 | 0.01% | 3,017,273 |
| 2025-09-10 | 2025-09-08 | 9.540 | 316,406 | -431,000 | 0.01% | 3,018,513 |
| 2025-09-09 | 2025-09-05 | 9.390 | 747,406 | -134,000 | 0.02% | 7,018,142 |
| 2025-09-05 | 2025-09-03 | 9.658 | 881,406 | +573,240 | 0.02% | 8,512,407 |
| 2025-09-04 | 2025-09-02 | 9.688 | 308,166 | -74,873 | 0.01% | 2,985,621 |
| 2025-09-03 | 2025-09-01 | 9.699 | 383,039 | +74,873 | 0.01% | 3,714,924 |
| 2025-08-28 | 2025-08-26 | 9.872 | 308,166 | +1 | 0.01% | 3,042,191 |
| 2025-08-27 | 2025-08-25 | 10.066 | 308,165 | -228,470 | 0.01% | 3,101,893 |
| 2025-08-26 | 2025-08-22 | 9.872 | 536,635 | +144,142 | 0.01% | 5,297,619 |
| 2025-08-22 | 2025-08-20 | 9.811 | 392,493 | +55,892 | 0.01% | 3,850,644 |
| 2025-08-13 | 2025-08-11 | 10.382 | 336,601 | -1,210,356 | 0.01% | 3,494,536 |
| 2025-08-12 | 2025-08-08 | 10.433 | 1,546,957 | +1,210,356 | 0.04% | 16,139,135 |
| 2025-08-11 | 2025-08-07 | 10.545 | 336,601 | +1,960 | 0.01% | 3,549,460 |
| 2025-08-08 | 2025-08-06 | 10.627 | 334,641 | +979 | 0.01% | 3,556,094 |
| 2025-08-07 | 2025-08-05 | 10.229 | 333,662 | +37,262 | 0.01% | 3,412,982 |
| 2025-08-06 | 2025-08-04 | 10.025 | 296,400 | -226,509 | 0.01% | 2,971,379 |
| 2025-08-05 | 2025-08-01 | 9.811 | 522,909 | +226,509 | 0.01% | 5,130,120 |
| 2025-08-01 | 2025-07-30 | 10.361 | 296,400 | +2,940 | 0.01% | 3,071,131 |
| 2025-07-31 | 2025-07-29 | 10.178 | 293,460 | -43,144 | 0.01% | 2,986,798 |
| 2025-07-30 | 2025-07-28 | 10.259 | 336,604 | +43,144 | 0.01% | 3,453,374 |
| 2025-07-25 | 2025-07-23 | 10.484 | 293,460 | -50,008 | 0.01% | 3,076,581 |
| 2025-07-24 | 2025-07-22 | 10.484 | 343,468 | +49,384 | 0.01% | 3,600,856 |
| 2025-07-22 | 2025-07-18 | 9.515 | 294,084 | -390,263 | 0.01% | 2,798,204 |
| 2025-07-18 | 2025-07-16 | 9.382 | 684,347 | -60,170 | 0.02% | 6,420,821 |
| 2025-07-17 | 2025-07-15 | 9.484 | 744,517 | +55,892 | 0.02% | 7,061,288 |
| 2025-07-16 | 2025-07-14 | 9.688 | 688,625 | +392,224 | 0.02% | 6,671,642 |
| 2025-07-15 | 2025-07-11 | 9.678 | 296,401 | -1,067 | 0.01% | 2,868,615 |
| 2025-07-14 | 2025-07-10 | 9.709 | 297,468 | -55,686 | 0.01% | 2,888,042 |
| 2025-07-11 | 2025-07-09 | 9.515 | 353,154 | -133,476 | 0.01% | 3,360,254 |
| 2025-07-10 | 2025-07-08 | 9.515 | 486,630 | +115,706 | 0.01% | 4,630,276 |
| 2025-07-09 | 2025-07-07 | 9.433 | 370,924 | -480,815 | 0.01% | 3,499,073 |
| 2025-07-08 | 2025-07-04 | 9.454 | 851,739 | -14,350 | 0.02% | 8,052,165 |
| 2025-07-07 | 2025-07-03 | 9.260 | 866,089 | -706,288 | 0.02% | 8,020,007 |
| 2025-07-04 | 2025-07-02 | 9.833 | 1,572,377 | -275,891 | 0.04% | 15,460,448 |
| 2025-07-03 | 2025-06-30 | 9.549 | 1,848,268 | +276,125 | 0.05% | 17,648,369 |
| 2025-07-02 | 2025-06-27 | 9.654 | 1,572,143 | +1,222,889 | 0.04% | 15,177,090 |
| 2025-06-30 | 2025-06-26 | 9.496 | 349,254 | -21,871 | 0.01% | 3,316,522 |
| 2025-06-27 | 2025-06-25 | 9.464 | 371,125 | +21,871 | 0.01% | 3,512,501 |
| 2025-06-26 | 2025-06-24 | 9.517 | 349,254 | -84,290 | 0.01% | 3,323,868 |
| 2025-06-25 | 2025-06-23 | 9.433 | 433,544 | +52,910 | 0.01% | 4,089,586 |
| 2025-06-24 | 2025-06-20 | 9.464 | 380,634 | -458,459 | 0.01% | 3,602,499 |
| 2025-06-23 | 2025-06-19 | 9.128 | 839,093 | -232,026 | 0.02% | 7,659,203 |
| 2025-06-20 | 2025-06-18 | 9.254 | 1,071,119 | +647,693 | 0.03% | 9,912,294 |
| 2025-06-19 | 2025-06-17 | 9.380 | 423,426 | -82,730 | 0.01% | 3,971,880 |
| 2025-06-18 | 2025-06-16 | 9.160 | 506,156 | -76,828 | 0.01% | 4,636,138 |
| 2025-06-17 | 2025-06-13 | 9.191 | 582,984 | +183,331 | 0.01% | 5,358,236 |
| 2025-06-16 | 2025-06-12 | 9.075 | 399,653 | +8 | 0.01% | 3,627,001 |
| 2025-06-13 | 2025-06-11 | 9.170 | 399,645 | -97,946 | 0.01% | 3,664,752 |
| 2025-06-12 | 2025-06-10 | 9.149 | 497,591 | -742,673 | 0.01% | 4,552,454 |
| 2025-06-11 | 2025-06-09 | 8.834 | 1,240,264 | -1,409,228 | 0.03% | 10,955,878 |
| 2025-06-10 | 2025-06-06 | 8.991 | 2,649,492 | +96,001 | 0.07% | 23,822,235 |
| 2025-06-06 | 2025-06-04 | 9.096 | 2,553,491 | +99,847 | 0.07% | 23,227,593 |
| 2025-06-04 | 2025-06-02 | 8.907 | 2,453,644 | +43,743 | 0.06% | 21,854,896 |
| 2025-06-03 | 2025-05-30 | 9.233 | 2,409,901 | -951 | 0.06% | 22,250,895 |
| 2025-06-02 | 2025-05-29 | 9.317 | 2,410,852 | +889,114 | 0.06% | 22,462,498 |
| 2025-05-29 | 2025-05-27 | 9.286 | 1,521,738 | -5,704 | 0.04% | 14,130,397 |
| 2025-05-28 | 2025-05-26 | 9.328 | 1,527,442 | +951 | 0.04% | 14,247,613 |
| 2025-05-23 | 2025-05-21 | 9.349 | 1,526,491 | +1,080,250 | 0.04% | 14,270,848 |
| 2025-05-22 | 2025-05-20 | 9.054 | 446,241 | -7,607 | 0.01% | 4,040,419 |
| 2025-05-21 | 2025-05-19 | 9.044 | 453,848 | +144,541 | 0.01% | 4,104,523 |
| 2025-05-16 | 2025-05-14 | 8.991 | 309,307 | +10,460 | 0.01% | 2,781,055 |
| 2025-05-15 | 2025-05-13 | 8.571 | 298,847 | +1,902 | 0.01% | 2,561,299 |
| 2025-05-13 | 2025-05-09 | 8.571 | 296,945 | -71 | 0.01% | 2,544,998 |
| 2025-05-12 | 2025-05-08 | 8.571 | 297,016 | +7,655 | 0.01% | 2,545,606 |
| 2025-05-09 | 2025-05-07 | 8.571 | 289,361 | -23,750 | 0.01% | 2,479,998 |
| 2025-05-08 | 2025-05-06 | 8.444 | 313,111 | +23,773 | 0.01% | 2,644,038 |
| 2025-05-02 | 2025-04-29 | 8.371 | 289,338 | -952 | 0.01% | 2,421,990 |
| 2025-04-28 | 2025-04-24 | 8.550 | 290,290 | -251,044 | 0.01% | 2,481,855 |
| 2025-04-25 | 2025-04-23 | 8.529 | 541,334 | +251,044 | 0.01% | 4,616,788 |
| 2025-04-23 | 2025-04-17 | 8.444 | 290,290 | -28,528 | 0.01% | 2,451,328 |
| 2025-04-22 | 2025-04-16 | 8.602 | 318,818 | +28,528 | 0.01% | 2,742,521 |
| 2025-04-15 | 2025-04-11 | 7.971 | 290,290 | -1,902 | 0.01% | 2,313,956 |
| 2025-04-14 | 2025-04-10 | 8.003 | 292,192 | +9,510 | 0.01% | 2,338,335 |
| 2025-04-11 | 2025-04-09 | 7.961 | 282,682 | -1,616,573 | 0.01% | 2,250,338 |
| 2025-04-10 | 2025-04-08 | 7.950 | 1,899,255 | +1,616,573 | 0.05% | 15,099,371 |
| 2025-04-03 | 2025-04-01 | 8.571 | 282,682 | -1,223,445 | 0.01% | 2,422,755 |
| 2025-04-02 | 2025-03-31 | 8.339 | 1,506,127 | +148,329 | 0.04% | 12,559,969 |
| 2025-04-01 | 2025-03-28 | 8.413 | 1,357,798 | +1,072,643 | 0.03% | 11,422,967 |
| 2025-03-31 | 2025-03-27 | 8.581 | 285,155 | -9,509 | 0.01% | 2,446,949 |
| 2025-03-28 | 2025-03-26 | 8.571 | 294,664 | +9,509 | 0.01% | 2,525,448 |
| 2025-03-27 | 2025-03-25 | 8.581 | 285,155 | +951 | 0.01% | 2,446,949 |
| 2025-03-20 | 2025-03-18 | 8.855 | 284,204 | -795,924 | 0.01% | 2,516,495 |
| 2025-03-18 | 2025-03-14 | 8.876 | 1,080,128 | +851,078 | 0.03% | 9,586,751 |
| 2025-03-17 | 2025-03-13 | 8.949 | 229,050 | -55,154 | 0.01% | 2,049,810 |
| 2025-03-12 | 2025-03-10 | 8.676 | 284,204 | +3,804 | 0.01% | 2,465,687 |
| 2025-03-07 | 2025-03-05 | 8.371 | 280,400 | -565,801 | 0.01% | 2,347,172 |
| 2025-03-06 | 2025-03-04 | 8.423 | 846,201 | +565,801 | 0.02% | 7,127,871 |
| 2025-03-03 | 2025-02-27 | 8.539 | 280,400 | -193,038 | 0.01% | 2,394,351 |
| 2025-02-28 | 2025-02-26 | 8.571 | 473,438 | +147,393 | 0.01% | 4,057,649 |
| 2025-02-26 | 2025-02-24 | 8.476 | 326,045 | -1,318,932 | 0.01% | 2,763,544 |
| 2025-02-25 | 2025-02-21 | 8.434 | 1,644,977 | +1,343,656 | 0.04% | 13,873,562 |
| 2025-02-24 | 2025-02-20 | 8.571 | 301,321 | +20,921 | 0.01% | 2,582,503 |
| 2025-02-20 | 2025-02-18 | 8.676 | 280,400 | -88,799 | 0.01% | 2,432,684 |
| 2025-02-19 | 2025-02-17 | 8.844 | 369,199 | -331,510 | 0.01% | 3,265,204 |
| 2025-02-18 | 2025-02-14 | 8.949 | 700,709 | -835,863 | 0.02% | 6,270,772 |
| 2025-02-17 | 2025-02-13 | 8.981 | 1,536,572 | +1,256,172 | 0.04% | 13,799,538 |
| 2025-02-11 | 2025-02-07 | 9.349 | 280,400 | -1,254,270 | 0.01% | 2,621,402 |
| 2025-02-10 | 2025-02-06 | 9.401 | 1,534,670 | +1,254,270 | 0.04% | 14,428,005 |
| 2025-02-06 | 2025-02-04 | 9.528 | 280,400 | +157,152 | 0.01% | 2,671,530 |
| 2025-02-05 | 2025-02-03 | 9.517 | 123,248 | -1,272,576 | 0.00% | 1,172,957 |
| 2025-02-04 | 2025-01-28 | 9.401 | 1,395,824 | +1,114,722 | 0.04% | 13,122,662 |
| 2025-02-03 | 2025-01-24 | 9.443 | 281,102 | -40,188 | 0.01% | 2,654,569 |
| 2025-01-27 | 2025-01-23 | 9.275 | 321,290 | +40,890 | 0.01% | 2,980,023 |
| 2025-01-24 | 2025-01-22 | 9.086 | 280,400 | -818 | 0.01% | 2,547,684 |
| 2025-01-23 | 2025-01-21 | 9.202 | 281,218 | -215,620 | 0.01% | 2,587,646 |
| 2025-01-22 | 2025-01-20 | 9.307 | 496,838 | -219,797 | 0.01% | 4,623,936 |
| 2025-01-21 | 2025-01-17 | 9.496 | 716,635 | +205,400 | 0.02% | 6,805,179 |
| 2025-01-20 | 2025-01-16 | 9.359 | 511,235 | -238,682 | 0.01% | 4,784,806 |
| 2025-01-17 | 2025-01-15 | 9.265 | 749,917 | +240,584 | 0.02% | 6,947,729 |
| 2025-01-16 | 2025-01-14 | 9.286 | 509,333 | -242,966 | 0.01% | 4,729,512 |
| 2025-01-14 | 2025-01-10 | 9.202 | 752,299 | -348,749 | 0.02% | 6,922,330 |
| 2025-01-13 | 2025-01-09 | 9.202 | 1,101,048 | +629,272 | 0.03% | 10,131,368 |
| 2025-01-10 | 2025-01-08 | 9.359 | 471,776 | -171,567 | 0.01% | 4,415,497 |
| 2025-01-09 | 2025-01-07 | 9.401 | 643,343 | +362,943 | 0.02% | 6,048,308 |
| 2025-01-08 | 2025-01-06 | 9.654 | 280,400 | -928 | 0.01% | 2,706,914 |
| 2025-01-07 | 2025-01-03 | 9.591 | 281,328 | -519,203 | 0.01% | 2,698,122 |
| 2025-01-06 | 2025-01-02 | 9.622 | 800,531 | +519,666 | 0.02% | 7,702,878 |
| 2025-01-03 | 2024-12-31 | 9.769 | 280,865 | -140,737 | 0.01% | 2,743,893 |
| 2025-01-02 | 2024-12-27 | 9.380 | 421,602 | +141,203 | 0.01% | 3,954,771 |
| 2024-12-27 | 2024-12-20 | 9.433 | 280,399 | -24 | 0.01% | 2,644,982 |
| 2024-12-23 | 2024-12-19 | 10.074 | 280,423 | -64,663 | 0.01% | 2,825,094 |
| 2024-12-20 | 2024-12-18 | 10.274 | 345,086 | -4,755 | 0.01% | 3,545,485 |
| 2024-12-19 | 2024-12-17 | 10.085 | 349,841 | +62,762 | 0.01% | 3,528,118 |
| 2024-12-18 | 2024-12-16 | 10.190 | 287,079 | -305,224 | 0.01% | 2,925,358 |
| 2024-12-17 | 2024-12-13 | 10.159 | 592,303 | +282,543 | 0.02% | 6,016,928 |
| 2024-12-16 | 2024-12-12 | 10.463 | 309,760 | +32 | 0.01% | 3,241,173 |
| 2024-12-13 | 2024-12-11 | 10.390 | 309,728 | +106,354 | 0.01% | 3,218,038 |
| 2024-12-12 | 2024-12-10 | 10.253 | 203,374 | -212,056 | 0.01% | 2,085,229 |
| 2024-12-11 | 2024-12-09 | 10.400 | 415,430 | +21,872 | 0.01% | 4,320,638 |
| 2024-12-10 | 2024-12-06 | 10.253 | 393,558 | -126,434 | 0.01% | 4,035,219 |
| 2024-12-09 | 2024-12-05 | 10.159 | 519,992 | -60,898 | 0.01% | 5,282,355 |
| 2024-12-05 | 2024-12-03 | 9.790 | 580,890 | -658,723 | 0.01% | 5,687,185 |
| 2024-12-04 | 2024-12-02 | 9.664 | 1,239,613 | +641,874 | 0.03% | 11,979,961 |
| 2024-12-03 | 2024-11-29 | 9.706 | 597,739 | +88,169 | 0.02% | 5,801,858 |
| 2024-12-02 | 2024-11-28 | 9.696 | 509,570 | -81,780 | 0.01% | 4,940,701 |
| 2024-11-28 | 2024-11-26 | 9.812 | 591,350 | +97,945 | 0.02% | 5,802,031 |
| 2024-11-27 | 2024-11-25 | 10.032 | 493,405 | -82,730 | 0.01% | 4,950,006 |
| 2024-11-26 | 2024-11-22 | 10.074 | 576,135 | +86,534 | 0.01% | 5,804,216 |
| 2024-11-21 | 2024-11-19 | 10.074 | 489,601 | -478,316 | 0.01% | 4,932,437 |
| 2024-11-20 | 2024-11-18 | 10.074 | 967,917 | +478,316 | 0.02% | 9,751,185 |
| 2024-11-19 | 2024-11-15 | 9.685 | 489,601 | -303,345 | 0.01% | 4,741,936 |
| 2024-11-18 | 2024-11-14 | 9.454 | 792,946 | +457,395 | 0.02% | 7,496,475 |
| 2024-11-15 | 2024-11-13 | 9.475 | 335,551 | +54,203 | 0.01% | 3,179,341 |
| 2024-11-11 | 2024-11-07 | 10.474 | 281,348 | -347,180 | 0.01% | 2,946,843 |
| 2024-11-08 | 2024-11-06 | 10.222 | 628,528 | +315,891 | 0.02% | 6,424,579 |
| 2024-11-07 | 2024-11-05 | 10.306 | 312,637 | +31,289 | 0.01% | 3,221,961 |
| 2024-11-04 | 2024-10-31 | 10.201 | 281,348 | -164,510 | 0.01% | 2,869,917 |
| 2024-11-01 | 2024-10-30 | 10.085 | 445,858 | +31,380 | 0.01% | 4,496,441 |
| 2024-10-31 | 2024-10-29 | 10.222 | 414,478 | +52,301 | 0.01% | 4,236,640 |
| 2024-10-30 | 2024-10-28 | 10.400 | 362,177 | +76,074 | 0.01% | 3,766,786 |
| 2024-10-28 | 2024-10-24 | 10.463 | 286,103 | -1,898,046 | 0.01% | 2,993,638 |
| 2024-10-25 | 2024-10-23 | 9.938 | 2,184,149 | +1,744,947 | 0.06% | 21,705,403 |
| 2024-10-24 | 2024-10-22 | 10.127 | 439,202 | -451,689 | 0.01% | 4,447,791 |
| 2024-10-23 | 2024-10-21 | 10.053 | 890,891 | +444,452 | 0.02% | 8,956,457 |
| 2024-10-22 | 2024-10-18 | 10.253 | 446,439 | +160,336 | 0.01% | 4,577,417 |
| 2024-10-18 | 2024-10-16 | 10.169 | 286,103 | -276,256 | 0.01% | 2,909,395 |
| 2024-10-17 | 2024-10-15 | 10.116 | 562,359 | +218,307 | 0.01% | 5,689,086 |
| 2024-10-16 | 2024-10-14 | 10.442 | 344,052 | +23,716 | 0.01% | 3,592,751 |
| 2024-10-15 | 2024-10-10 | 10.600 | 320,336 | +34,233 | 0.01% | 3,395,628 |
| 2024-10-14 | 2024-10-09 | 9.822 | 286,103 | -2,501 | 0.01% | 2,810,108 |
| 2024-10-10 | 2024-10-08 | 10.358 | 288,604 | -41,240 | 0.01% | 2,989,457 |
| 2024-10-09 | 2024-10-07 | 11.168 | 329,844 | +44,692 | 0.01% | 3,683,722 |
| 2024-10-07 | 2024-10-03 | 10.600 | 285,152 | -81,415 | 0.01% | 3,022,670 |
| 2024-10-04 | 2024-10-02 | 10.600 | 366,567 | -313,472 | 0.01% | 3,885,686 |
| 2024-10-03 | 2024-09-30 | 10.201 | 680,039 | +294,787 | 0.02% | 6,936,802 |
| 2024-10-02 | 2024-09-27 | 10.074 | 385,252 | -12,109 | 0.01% | 3,881,184 |
| 2024-09-30 | 2024-09-26 | 10.043 | 397,361 | +25,675 | 0.01% | 3,990,638 |
| 2024-09-27 | 2024-09-25 | 9.643 | 371,686 | -2,121,514 | 0.01% | 3,584,258 |
| 2024-09-26 | 2024-09-24 | 9.633 | 2,493,200 | +2,168,109 | 0.06% | 24,016,315 |
| 2024-09-25 | 2024-09-23 | 9.233 | 325,091 | -56,104 | 0.01% | 3,001,603 |
| 2024-09-24 | 2024-09-20 | 8.981 | 381,195 | +55,453 | 0.01% | 3,423,409 |
| 2024-09-23 | 2024-09-19 | 8.865 | 325,742 | -99,151 | 0.01% | 2,887,720 |
| 2024-09-20 | 2024-09-17 | 8.760 | 424,893 | -104,646 | 0.01% | 3,722,017 |
| 2024-09-19 | 2024-09-16 | 8.728 | 529,539 | +111,258 | 0.01% | 4,621,999 |
| 2024-09-17 | 2024-09-13 | 8.655 | 418,281 | -20,921 | 0.01% | 3,620,110 |
| 2024-09-16 | 2024-09-12 | 8.644 | 439,202 | -1,126,846 | 0.01% | 3,796,557 |
| 2024-09-13 | 2024-09-11 | 8.508 | 1,566,048 | -4,481,606 | 0.04% | 13,323,164 |
| 2024-09-12 | 2024-09-10 | 8.760 | 6,047,654 | -5,019,615 | 0.15% | 52,976,799 |
| 2024-09-11 | 2024-09-09 | 8.876 | 11,067,269 | +212,563 | 0.28% | 98,228,314 |
| 2024-09-10 | 2024-09-05 | 9.757 | 10,854,706 | -74,458 | 0.28% | 105,907,118 |
| 2024-09-09 | 2024-09-04 | 9.789 | 10,929,164 | +3,886,820 | 0.28% | 106,987,854 |
| 2024-09-05 | 2024-09-03 | 10.049 | 7,042,344 | +1,928,108 | 0.19% | 70,765,164 |
| 2024-09-04 | 2024-09-02 | 10.286 | 5,114,236 | +3,393,837 | 0.13% | 52,606,214 |
| 2024-09-03 | 2024-08-30 | 10.070 | 1,720,399 | -3 | 0.05% | 17,324,648 |
| 2024-09-02 | 2024-08-29 | 10.005 | 1,720,402 | -13,070,047 | 0.05% | 17,213,146 |
| 2024-08-30 | 2024-08-28 | 10.038 | 14,790,449 | +13,070,050 | 0.39% | 148,462,377 |
| 2024-08-29 | 2024-08-27 | 10.103 | 1,720,399 | -394,262 | 0.05% | 17,380,414 |
| 2024-08-28 | 2024-08-26 | 9.897 | 2,114,661 | +394,266 | 0.06% | 20,929,342 |
| 2024-08-26 | 2024-08-22 | 9.530 | 1,720,395 | -925 | 0.05% | 16,395,176 |
| 2024-08-23 | 2024-08-21 | 9.508 | 1,721,320 | +925 | 0.05% | 16,366,794 |
| 2024-08-20 | 2024-08-16 | 9.627 | 1,720,395 | -14,808 | 0.05% | 16,562,474 |
| 2024-08-19 | 2024-08-15 | 9.411 | 1,735,203 | -75,891 | 0.05% | 16,330,060 |
| 2024-08-16 | 2024-08-14 | 9.173 | 1,811,094 | +77,003 | 0.05% | 16,613,763 |
| 2024-08-15 | 2024-08-13 | 9.141 | 1,734,091 | -196,895 | 0.05% | 15,851,179 |
| 2024-08-14 | 2024-08-12 | 8.968 | 1,930,986 | +185,842 | 0.05% | 17,317,155 |
| 2024-08-13 | 2024-08-09 | 8.741 | 1,745,144 | +24,749 | 0.05% | 15,254,540 |
| 2024-08-09 | 2024-08-07 | 8.622 | 1,720,395 | -645,745 | 0.05% | 14,833,731 |
| 2024-08-08 | 2024-08-06 | 8.331 | 2,366,140 | -1,186,762 | 0.06% | 19,711,249 |
| 2024-08-07 | 2024-08-05 | 8.417 | 3,552,902 | +1,831,582 | 0.09% | 29,904,739 |
| 2024-08-06 | 2024-08-02 | 8.687 | 1,721,320 | -412,777 | 0.05% | 14,953,298 |
| 2024-08-05 | 2024-08-01 | 8.557 | 2,134,097 | +240,632 | 0.06% | 18,262,435 |
| 2024-08-02 | 2024-07-31 | 8.557 | 1,893,465 | +172,145 | 0.05% | 16,203,238 |
| 2024-08-01 | 2024-07-30 | 8.158 | 1,721,320 | -142,528 | 0.05% | 14,041,966 |
| 2024-07-31 | 2024-07-29 | 8.223 | 1,863,848 | -24,989 | 0.05% | 15,325,494 |
| 2024-07-30 | 2024-07-26 | 8.136 | 1,888,837 | +167,517 | 0.05% | 15,367,697 |
| 2024-07-29 | 2024-07-25 | 8.114 | 1,721,320 | -483,117 | 0.05% | 13,967,571 |
| 2024-07-26 | 2024-07-24 | 8.428 | 2,204,437 | +483,117 | 0.06% | 18,578,542 |
| 2024-07-25 | 2024-07-23 | 8.298 | 1,721,320 | -87,923 | 0.05% | 14,283,748 |
| 2024-07-24 | 2024-07-22 | 8.406 | 1,809,243 | +87,923 | 0.05% | 15,208,831 |
| 2024-07-23 | 2024-07-19 | 8.460 | 1,721,320 | +2,406 | 0.05% | 14,562,727 |
| 2024-07-22 | 2024-07-18 | 8.590 | 1,718,914 | -97,064 | 0.05% | 14,765,244 |
| 2024-07-19 | 2024-07-17 | 8.503 | 1,815,978 | -534,019 | 0.05% | 15,442,039 |
| 2024-07-18 | 2024-07-16 | 8.838 | 2,349,997 | +631,083 | 0.06% | 20,770,165 |
| 2024-07-17 | 2024-07-15 | 8.925 | 1,718,914 | -80,519 | 0.05% | 15,340,995 |
| 2024-07-16 | 2024-07-12 | 8.795 | 1,799,433 | +63,860 | 0.05% | 15,826,301 |
| 2024-07-12 | 2024-07-10 | 8.979 | 1,735,573 | +15,734 | 0.05% | 15,583,437 |
| 2024-07-11 | 2024-07-09 | 9.519 | 1,719,839 | +925 | 0.05% | 16,371,295 |
| 2024-07-10 | 2024-07-08 | 9.487 | 1,718,914 | -4,507,146 | 0.05% | 16,306,772 |
| 2024-07-09 | 2024-07-05 | 9.595 | 6,226,060 | -1,060,052 | 0.16% | 59,737,302 |
| 2024-07-08 | 2024-07-04 | 9.703 | 7,286,112 | -6,387,499 | 0.19% | 70,695,459 |
| 2024-07-05 | 2024-07-03 | 10.892 | 13,673,611 | +11,496,550 | 0.36% | 148,926,568 |
| 2024-07-04 | 2024-07-02 | 10.857 | 2,177,061 | -1,906,260 | 0.06% | 23,636,095 |
| 2024-07-03 | 2024-06-28 | 10.533 | 4,083,321 | +2,375,715 | 0.11% | 43,011,603 |
| 2024-06-28 | 2024-06-26 | 10.649 | 1,707,606 | -398,828 | 0.05% | 18,184,270 |
| 2024-06-27 | 2024-06-25 | 10.903 | 2,106,434 | -1,086,470 | 0.06% | 22,966,622 |
| 2024-06-26 | 2024-06-24 | 10.822 | 3,192,904 | +1,431,062 | 0.09% | 34,554,349 |
| 2024-06-25 | 2024-06-21 | 11.099 | 1,761,842 | +27,706 | 0.05% | 19,555,441 |
| 2024-06-24 | 2024-06-20 | 11.504 | 1,734,136 | +58,875 | 0.05% | 19,948,937 |
| 2024-06-21 | 2024-06-19 | 11.007 | 1,675,261 | -6,819,009 | 0.05% | 18,439,649 |
| 2024-06-20 | 2024-06-18 | 10.915 | 8,494,270 | -1,729 | 0.24% | 92,711,827 |
| 2024-06-19 | 2024-06-17 | 10.903 | 8,495,999 | -321,215 | 0.24% | 92,632,570 |
| 2024-06-18 | 2024-06-14 | 11.319 | 8,817,214 | +5,590,115 | 0.25% | 99,800,961 |
| 2024-06-17 | 2024-06-13 | 11.307 | 3,227,099 | -865,810 | 0.09% | 36,489,864 |
| 2024-06-14 | 2024-06-12 | 11.319 | 4,092,909 | -539,735 | 0.12% | 46,327,134 |
| 2024-06-13 | 2024-06-11 | 10.811 | 4,632,644 | -1,021,153 | 0.13% | 50,082,044 |
| 2024-06-12 | 2024-06-07 | 11.342 | 5,653,797 | +862,347 | 0.16% | 64,125,235 |
| 2024-06-11 | 2024-06-06 | 11.203 | 4,791,450 | +622,516 | 0.13% | 53,680,427 |
| 2024-06-07 | 2024-06-05 | 10.811 | 4,168,934 | +656,981 | 0.12% | 45,069,022 |
| 2024-06-06 | 2024-06-04 | 11.019 | 3,511,953 | +1,795,690 | 0.10% | 38,696,736 |
| 2024-06-05 | 2024-06-03 | 11.215 | 1,716,263 | -220,780 | 0.05% | 19,247,766 |
| 2024-06-04 | 2024-05-31 | 11.377 | 1,937,043 | +329,008 | 0.05% | 22,037,015 |
| 2024-06-03 | 2024-05-30 | 10.822 | 1,608,035 | -77,923 | 0.05% | 17,402,529 |
| 2024-05-31 | 2024-05-29 | 11.123 | 1,685,958 | -22,511 | 0.05% | 18,752,117 |
| 2024-05-30 | 2024-05-28 | 10.753 | 1,708,469 | +866 | 0.05% | 18,371,053 |
| 2024-05-28 | 2024-05-24 | 10.406 | 1,707,603 | +202,600 | 0.05% | 17,770,063 |
| 2024-05-24 | 2024-05-22 | 10.360 | 1,505,003 | -6,927 | 0.04% | 15,592,188 |
| 2024-05-23 | 2024-05-21 | 10.337 | 1,511,930 | -5,195 | 0.04% | 15,629,029 |
| 2024-05-22 | 2024-05-20 | 10.418 | 1,517,125 | -233,120 | 0.04% | 15,805,388 |
| 2024-05-21 | 2024-05-17 | 10.037 | 1,750,245 | +567,746 | 0.05% | 17,566,931 |
| 2024-05-20 | 2024-05-16 | 9.944 | 1,182,499 | +396,347 | 0.03% | 11,759,293 |
| 2024-05-17 | 2024-05-14 | 9.864 | 786,152 | +383,554 | 0.02% | 7,754,283 |
| 2024-05-16 | 2024-05-13 | 10.222 | 402,598 | -6,290 | 0.01% | 4,115,211 |
| 2024-05-14 | 2024-05-10 | 10.222 | 408,888 | +45,888 | 0.01% | 4,179,506 |
| 2024-05-10 | 2024-05-08 | 9.887 | 363,000 | -65,801 | 0.01% | 3,588,869 |
| 2024-05-09 | 2024-05-07 | 9.425 | 428,801 | +65,801 | 0.01% | 4,041,320 |
| 2024-05-08 | 2024-05-06 | 9.263 | 363,000 | -72,663 | 0.01% | 3,362,469 |
| 2024-05-07 | 2024-05-03 | 9.055 | 435,663 | +28,507 | 0.01% | 3,944,973 |
| 2024-05-06 | 2024-05-02 | 8.905 | 407,156 | +74,460 | 0.01% | 3,625,705 |
| 2024-05-02 | 2024-04-29 | 8.905 | 332,696 | +866 | 0.01% | 2,962,642 |
| 2024-04-26 | 2024-04-24 | 8.813 | 331,830 | +10,389 | 0.01% | 2,924,270 |
| 2024-04-24 | 2024-04-22 | 9.124 | 321,441 | -281,823 | 0.01% | 2,932,957 |
| 2024-04-23 | 2024-04-19 | 9.713 | 603,264 | +25,543 | 0.02% | 5,859,771 |
| 2024-04-19 | 2024-04-17 | 9.586 | 577,721 | -44,156 | 0.02% | 5,538,262 |
| 2024-04-18 | 2024-04-16 | 9.644 | 621,877 | +44,156 | 0.02% | 5,997,472 |
| 2024-04-10 | 2024-04-08 | 9.009 | 577,721 | -34,632 | 0.02% | 5,204,632 |
| 2024-04-08 | 2024-04-03 | 9.101 | 612,353 | -114,287 | 0.02% | 5,573,209 |
| 2024-04-05 | 2024-04-02 | 8.766 | 726,640 | +37,230 | 0.02% | 6,369,984 |
| 2024-03-28 | 2024-03-26 | 8.547 | 689,410 | -11,256 | 0.02% | 5,892,323 |
| 2024-03-27 | 2024-03-25 | 8.766 | 700,666 | +11,256 | 0.02% | 6,142,287 |
| 2024-03-26 | 2024-03-22 | 8.789 | 689,410 | +70,131 | 0.02% | 6,059,538 |
| 2024-03-25 | 2024-03-21 | 8.963 | 619,279 | -104,763 | 0.02% | 5,550,414 |
| 2024-03-22 | 2024-03-20 | 9.413 | 724,042 | -759,067 | 0.02% | 6,815,514 |
| 2024-03-21 | 2024-03-19 | 9.506 | 1,483,109 | -18,680 | 0.04% | 14,097,762 |
| 2024-03-20 | 2024-03-18 | 9.425 | 1,501,789 | -7,793 | 0.04% | 14,153,907 |
| 2024-03-19 | 2024-03-15 | 9.540 | 1,509,582 | -101,300 | 0.04% | 14,401,709 |
| 2024-03-18 | 2024-03-14 | 9.563 | 1,610,882 | +146,322 | 0.05% | 15,405,342 |
| 2024-03-15 | 2024-03-13 | 9.598 | 1,464,560 | -270,132 | 0.04% | 14,056,767 |
| 2024-03-14 | 2024-03-12 | 9.517 | 1,734,692 | +270,132 | 0.05% | 16,509,231 |
| 2024-03-13 | 2024-03-11 | 9.575 | 1,464,560 | +845,898 | 0.04% | 14,022,936 |
| 2024-03-12 | 2024-03-08 | 9.910 | 618,662 | +19,914 | 0.02% | 6,130,812 |
| 2024-03-11 | 2024-03-07 | 10.187 | 598,748 | -5,040 | 0.02% | 6,099,440 |
| 2024-03-08 | 2024-03-06 | 10.071 | 603,788 | +5,195 | 0.02% | 6,081,045 |
| 2024-03-07 | 2024-03-05 | 10.002 | 598,593 | -553,682 | 0.02% | 5,987,242 |
| 2024-03-06 | 2024-03-04 | 10.095 | 1,152,275 | +225,197 | 0.03% | 11,631,744 |
| 2024-03-05 | 2024-03-01 | 9.829 | 927,078 | +549,789 | 0.03% | 9,112,197 |
| 2024-03-04 | 2024-02-29 | 9.760 | 377,289 | +55,848 | 0.01% | 3,682,206 |
| 2024-03-01 | 2024-02-28 | 9.991 | 321,441 | -285,549 | 0.01% | 3,211,402 |
| 2024-02-29 | 2024-02-27 | 10.025 | 606,990 | -5,022,564 | 0.02% | 6,085,251 |
| 2024-02-28 | 2024-02-26 | 10.014 | 5,629,554 | +5,245,079 | 0.16% | 56,372,897 |
| 2024-02-27 | 2024-02-23 | 10.256 | 384,475 | -4,626,024 | 0.01% | 3,943,287 |
| 2024-02-26 | 2024-02-22 | 10.568 | 5,010,499 | +4,092,685 | 0.14% | 52,951,631 |
| 2024-02-23 | 2024-02-21 | 10.164 | 917,814 | +441,563 | 0.03% | 9,328,560 |
| 2024-02-22 | 2024-02-20 | 10.222 | 476,251 | +104,763 | 0.01% | 4,868,066 |
| 2024-02-21 | 2024-02-19 | 10.291 | 371,488 | +50,013 | 0.01% | 3,822,960 |
| 2024-02-20 | 2024-02-16 | 9.794 | 321,475 | -69,263 | 0.01% | 3,148,621 |
| 2024-02-19 | 2024-02-15 | 9.713 | 390,738 | +28,571 | 0.01% | 3,795,412 |
| 2024-02-16 | 2024-02-14 | 9.864 | 362,167 | -98,477 | 0.01% | 3,572,268 |
| 2024-02-15 | 2024-02-09 | 9.806 | 460,644 | +100,434 | 0.01% | 4,517,003 |
| 2024-02-14 | 2024-02-07 | 9.933 | 360,210 | -39,827 | 0.01% | 3,577,927 |
| 2024-02-08 | 2024-02-06 | 9.817 | 400,037 | -12,987 | 0.01% | 3,927,321 |
| 2024-02-07 | 2024-02-05 | 9.771 | 413,024 | -2,519,509 | 0.01% | 4,035,738 |
| 2024-02-06 | 2024-02-02 | 9.760 | 2,932,533 | +2,513,752 | 0.08% | 28,620,478 |
| 2024-02-02 | 2024-01-31 | 9.887 | 418,781 | +23,104 | 0.01% | 4,140,359 |
| 2024-02-01 | 2024-01-30 | 9.806 | 395,677 | -208,660 | 0.01% | 3,879,947 |
| 2024-01-31 | 2024-01-29 | 10.129 | 604,337 | +173,163 | 0.02% | 6,121,475 |
| 2024-01-30 | 2024-01-26 | 9.933 | 431,174 | +91,776 | 0.01% | 4,282,805 |
| 2024-01-29 | 2024-01-25 | 9.898 | 339,398 | -53,680 | 0.01% | 3,359,444 |
| 2024-01-26 | 2024-01-24 | 8.882 | 393,078 | +50,217 | 0.01% | 3,491,261 |
| 2024-01-22 | 2024-01-18 | 8.408 | 342,861 | -69,265 | 0.01% | 2,882,881 |
| 2024-01-19 | 2024-01-17 | 8.408 | 412,126 | +61,473 | 0.01% | 3,465,283 |
| 2024-01-17 | 2024-01-15 | 8.686 | 350,653 | -249,354 | 0.01% | 3,045,599 |
| 2024-01-16 | 2024-01-12 | 8.524 | 600,007 | +70,997 | 0.02% | 5,114,344 |
| 2024-01-15 | 2024-01-11 | 8.397 | 529,010 | -186,149 | 0.01% | 4,441,969 |
| 2024-01-12 | 2024-01-10 | 8.616 | 715,159 | +362,774 | 0.02% | 6,161,958 |
| 2024-01-11 | 2024-01-09 | 8.651 | 352,385 | -64,936 | 0.01% | 3,048,432 |
| 2024-01-10 | 2024-01-08 | 8.628 | 417,321 | +64,936 | 0.01% | 3,600,544 |
| 2024-01-08 | 2024-01-04 | 8.743 | 352,385 | -19,410 | 0.01% | 3,080,992 |
| 2024-01-05 | 2024-01-03 | 8.639 | 371,795 | +19,410 | 0.01% | 3,212,051 |
| 2024-01-04 | 2024-01-02 | 8.570 | 352,385 | +17,316 | 0.01% | 3,019,942 |
| 2023-12-28 | 2023-12-22 | 7.865 | 335,069 | -8,658 | 0.01% | 2,635,473 |
| 2023-12-27 | 2023-12-21 | 7.727 | 343,727 | -68,108 | 0.01% | 2,655,932 |
| 2023-12-22 | 2023-12-20 | 7.681 | 411,835 | -6,926 | 0.01% | 3,163,167 |
| 2023-12-21 | 2023-12-19 | 7.669 | 418,761 | +74,459 | 0.01% | 3,211,527 |
| 2023-12-19 | 2023-12-15 | 7.681 | 344,302 | -5,194 | 0.01% | 2,644,469 |
| 2023-12-18 | 2023-12-14 | 7.658 | 349,496 | -365,372 | 0.01% | 2,676,289 |
| 2023-12-15 | 2023-12-13 | 7.658 | 714,868 | -414,858 | 0.02% | 5,474,149 |
| 2023-12-14 | 2023-12-12 | 7.854 | 1,129,726 | +788,753 | 0.03% | 8,872,772 |
| 2023-12-13 | 2023-12-11 | 7.889 | 340,973 | -142 | 0.01% | 2,689,787 |
| 2023-12-12 | 2023-12-08 | 7.738 | 341,115 | -252,816 | 0.01% | 2,639,690 |
| 2023-12-11 | 2023-12-07 | 7.854 | 593,931 | +156,712 | 0.02% | 4,664,683 |
| 2023-12-08 | 2023-12-06 | 7.958 | 437,219 | +95,433 | 0.01% | 3,479,329 |
| 2023-12-07 | 2023-12-05 | 7.808 | 341,786 | -50,217 | 0.01% | 2,668,568 |
| 2023-12-06 | 2023-12-04 | 7.993 | 392,003 | +50,217 | 0.01% | 3,133,089 |
| 2023-12-04 | 2023-11-30 | 7.646 | 341,786 | -253,383 | 0.01% | 2,613,302 |
| 2023-12-01 | 2023-11-29 | 7.588 | 595,169 | +178,357 | 0.02% | 4,516,302 |
| 2023-11-30 | 2023-11-28 | 7.461 | 416,812 | +21,645 | 0.01% | 3,109,926 |
| 2023-11-29 | 2023-11-27 | 7.427 | 395,167 | +47,620 | 0.01% | 2,934,735 |
| 2023-11-28 | 2023-11-24 | 7.392 | 347,547 | +1,731 | 0.01% | 2,569,040 |
| 2023-11-27 | 2023-11-23 | 7.323 | 345,816 | -76,191 | 0.01% | 2,532,279 |
| 2023-11-24 | 2023-11-22 | 7.242 | 422,007 | +48,485 | 0.01% | 3,056,078 |
| 2023-11-23 | 2023-11-21 | 7.161 | 373,522 | +16,451 | 0.01% | 2,674,762 |
| 2023-11-22 | 2023-11-20 | 7.092 | 357,071 | +30,303 | 0.01% | 2,532,213 |
| 2023-11-20 | 2023-11-16 | 7.161 | 326,768 | -77,057 | 0.01% | 2,339,960 |
| 2023-11-17 | 2023-11-15 | 7.045 | 403,825 | -55,720 | 0.01% | 2,845,118 |
| 2023-11-16 | 2023-11-14 | 6.941 | 459,545 | -26,855 | 0.01% | 3,189,920 |
| 2023-11-15 | 2023-11-13 | 7.057 | 486,400 | -253,682 | 0.01% | 3,432,512 |
| 2023-11-14 | 2023-11-10 | 7.057 | 740,082 | +422,515 | 0.02% | 5,222,739 |
| 2023-11-13 | 2023-11-09 | 6.988 | 317,567 | -70,997 | 0.01% | 2,219,055 |
| 2023-11-10 | 2023-11-08 | 6.814 | 388,564 | -14,718 | 0.01% | 2,647,841 |
| 2023-11-09 | 2023-11-07 | 6.884 | 403,282 | +8,658 | 0.01% | 2,776,082 |
| 2023-11-08 | 2023-11-06 | 6.849 | 394,624 | -115,153 | 0.01% | 2,702,810 |
| 2023-11-07 | 2023-11-03 | 7.011 | 509,777 | +22,508 | 0.01% | 3,573,931 |
| 2023-11-06 | 2023-11-02 | 6.999 | 487,269 | +146,140 | 0.01% | 3,410,505 |
| 2023-11-03 | 2023-11-01 | 6.999 | 341,129 | +32,035 | 0.01% | 2,387,638 |
| 2023-11-02 | 2023-10-31 | 7.092 | 309,094 | -24,243 | 0.01% | 2,191,978 |
| 2023-11-01 | 2023-10-30 | 6.988 | 333,337 | -1,732 | 0.01% | 2,329,250 |
| 2023-10-31 | 2023-10-27 | 7.126 | 335,069 | -913,429 | 0.01% | 2,387,793 |
| 2023-10-30 | 2023-10-26 | 7.069 | 1,248,498 | +940,270 | 0.04% | 8,825,037 |
| 2023-10-27 | 2023-10-25 | 7.022 | 308,228 | -140,262 | 0.01% | 2,164,477 |
| 2023-10-26 | 2023-10-24 | 6.941 | 448,490 | -219,461 | 0.01% | 3,113,182 |
| 2023-10-25 | 2023-10-20 | 6.953 | 667,951 | +114,516 | 0.02% | 4,644,280 |
| 2023-10-24 | 2023-10-19 | 6.907 | 553,435 | +262,341 | 0.02% | 3,822,479 |
| 2023-10-20 | 2023-10-18 | 7.080 | 291,094 | -94,373 | 0.01% | 2,060,967 |
| 2023-10-19 | 2023-10-17 | 7.069 | 385,467 | +52,814 | 0.01% | 2,724,682 |
| 2023-10-18 | 2023-10-16 | 6.930 | 332,653 | -236,366 | 0.01% | 2,305,260 |
| 2023-10-17 | 2023-10-13 | 6.838 | 569,019 | +17,316 | 0.02% | 3,890,682 |
| 2023-10-16 | 2023-10-12 | 6.849 | 551,703 | -2,597 | 0.02% | 3,778,656 |
| 2023-10-13 | 2023-10-11 | 6.884 | 554,300 | -38,096 | 0.02% | 3,815,649 |
| 2023-10-12 | 2023-10-10 | 6.941 | 592,396 | -52,814 | 0.02% | 4,112,102 |
| 2023-10-11 | 2023-10-09 | 6.999 | 645,210 | +67,533 | 0.02% | 4,515,969 |
| 2023-10-10 | 2023-10-06 | 6.722 | 577,677 | +25,974 | 0.02% | 3,883,160 |
| 2023-10-05 | 2023-10-03 | 6.849 | 551,703 | -157,577 | 0.02% | 3,778,656 |
| 2023-10-04 | 2023-09-29 | 7.092 | 709,280 | +350,653 | 0.02% | 5,029,946 |
| 2023-10-03 | 2023-09-28 | 7.045 | 358,627 | -154,114 | 0.01% | 2,526,679 |
| 2023-09-29 | 2023-09-27 | 6.907 | 512,741 | -193,076 | 0.01% | 3,541,412 |
| 2023-09-28 | 2023-09-26 | 6.930 | 705,817 | +113,421 | 0.02% | 4,891,259 |
| 2023-09-27 | 2023-09-25 | 7.011 | 592,396 | +40,693 | 0.02% | 4,153,154 |
| 2023-09-21 | 2023-09-19 | 7.172 | 551,703 | -246,756 | 0.02% | 3,957,074 |
| 2023-09-20 | 2023-09-18 | 6.999 | 798,459 | +116,019 | 0.02% | 5,588,593 |
| 2023-09-19 | 2023-09-15 | 6.838 | 682,440 | +130,737 | 0.02% | 4,666,201 |
| 2023-09-18 | 2023-09-14 | 6.849 | 551,703 | -522,084 | 0.02% | 3,778,656 |
| 2023-09-15 | 2023-09-13 | 6.445 | 1,073,787 | +808,667 | 0.03% | 6,920,375 |
| 2023-09-14 | 2023-09-12 | 6.364 | 265,120 | -308,228 | 0.01% | 1,687,219 |
| 2023-09-13 | 2023-09-11 | 6.549 | 573,348 | +21,008 | 0.02% | 3,754,729 |
| 2023-09-12 | 2023-09-07 | 6.641 | 552,340 | -2,046,206 | 0.02% | 3,668,188 |
| 2023-09-11 | 2023-09-06 | 6.641 | 2,598,546 | +2,045,924 | 0.07% | 17,257,406 |
| 2023-09-07 | 2023-09-05 | 6.595 | 552,622 | -538,534 | 0.02% | 3,644,530 |
| 2023-09-06 | 2023-09-04 | 6.526 | 1,091,156 | +539,399 | 0.03% | 7,120,534 |
| 2023-09-05 | 2023-08-31 | 6.179 | 551,757 | -260,373 | 0.02% | 3,409,407 |
| 2023-09-04 | 2023-08-30 | 6.202 | 812,130 | +271,864 | 0.02% | 5,037,060 |
| 2023-08-31 | 2023-08-29 | 6.283 | 540,266 | +173,162 | 0.02% | 3,394,562 |
| 2023-08-30 | 2023-08-28 | 6.260 | 367,104 | +23,377 | 0.01% | 2,298,083 |
| 2023-08-29 | 2023-08-25 | 6.191 | 343,727 | -138,529 | 0.01% | 2,127,922 |
| 2023-08-28 | 2023-08-24 | 6.376 | 482,256 | +165,369 | 0.01% | 3,074,638 |
| 2023-08-25 | 2023-08-23 | 6.399 | 316,887 | -2,471,888 | 0.01% | 2,027,643 |
| 2023-08-24 | 2023-08-22 | 6.376 | 2,788,775 | +2,140,399 | 0.08% | 17,779,921 |
| 2023-08-23 | 2023-08-21 | 6.237 | 648,376 | -8,170,726 | 0.02% | 4,043,877 |
| 2023-08-22 | 2023-08-18 | 6.318 | 8,819,102 | -225,976 | 0.25% | 55,717,158 |
| 2023-08-21 | 2023-08-17 | 6.306 | 9,045,078 | -52,815 | 0.25% | 57,040,356 |
| 2023-08-18 | 2023-08-16 | 6.329 | 9,097,893 | -106,494 | 0.26% | 57,583,579 |
| 2023-08-17 | 2023-08-15 | 6.352 | 9,204,387 | -55,412 | 0.26% | 58,470,233 |
| 2023-08-15 | 2023-08-11 | 6.503 | 9,259,799 | +8,736,708 | 0.26% | 60,212,578 |
| 2023-08-14 | 2023-08-10 | 6.630 | 523,091 | -63,204 | 0.01% | 3,467,899 |
| 2023-08-11 | 2023-08-09 | 6.422 | 586,295 | +108,227 | 0.02% | 3,765,028 |
| 2023-08-10 | 2023-08-08 | 6.387 | 478,068 | -116,365 | 0.01% | 3,053,459 |
| 2023-08-09 | 2023-08-07 | 6.387 | 594,433 | -17,317 | 0.02% | 3,796,692 |
| 2023-08-08 | 2023-08-04 | 6.306 | 611,750 | +6,927 | 0.02% | 3,857,837 |
| 2023-08-07 | 2023-08-03 | 6.364 | 604,823 | +141,591 | 0.02% | 3,849,082 |
| 2023-08-04 | 2023-08-02 | 6.364 | 463,232 | -30,706 | 0.01% | 2,948,000 |
| 2023-08-03 | 2023-08-01 | 6.491 | 493,938 | -121,213 | 0.01% | 3,206,166 |
| 2023-08-02 | 2023-07-31 | 6.503 | 615,151 | +41,559 | 0.02% | 4,000,068 |
| 2023-08-01 | 2023-07-28 | 6.572 | 573,592 | -866 | 0.02% | 3,769,577 |
| 2023-07-31 | 2023-07-27 | 6.583 | 574,458 | -374,030 | 0.02% | 3,781,903 |
| 2023-07-28 | 2023-07-26 | 6.664 | 948,488 | +240,695 | 0.03% | 6,320,987 |
| 2023-07-27 | 2023-07-25 | 6.710 | 707,793 | +427 | 0.02% | 4,749,629 |
| 2023-07-26 | 2023-07-24 | 6.491 | 707,366 | +125,542 | 0.02% | 4,591,534 |
| 2023-07-25 | 2023-07-21 | 6.676 | 581,824 | -36,364 | 0.02% | 3,884,157 |
| 2023-07-24 | 2023-07-20 | 6.664 | 618,188 | +43,291 | 0.02% | 4,119,776 |
| 2023-07-21 | 2023-07-19 | 6.687 | 574,897 | -118,616 | 0.02% | 3,844,553 |
| 2023-07-20 | 2023-07-18 | 6.618 | 693,513 | +34,632 | 0.02% | 4,589,723 |
| 2023-07-19 | 2023-07-14 | 6.780 | 658,881 | -181,820 | 0.02% | 4,467,066 |
| 2023-07-18 | 2023-07-13 | 6.745 | 840,701 | +245,890 | 0.02% | 5,670,635 |
| 2023-07-14 | 2023-07-12 | 6.664 | 594,811 | -177,492 | 0.02% | 3,963,986 |
| 2023-07-13 | 2023-07-11 | 6.722 | 772,303 | +303,473 | 0.02% | 5,191,442 |
| 2023-07-12 | 2023-07-10 | 6.722 | 468,830 | -374,896 | 0.01% | 3,151,488 |
| 2023-07-11 | 2023-07-07 | 6.664 | 843,726 | +212,989 | 0.02% | 5,622,824 |
| 2023-07-10 | 2023-07-06 | 6.687 | 630,737 | -414,723 | 0.02% | 4,217,976 |
| 2023-07-07 | 2023-07-05 | 6.803 | 1,045,460 | +389,615 | 0.03% | 7,112,135 |
| 2023-07-06 | 2023-07-04 | 6.826 | 655,845 | +866 | 0.02% | 4,476,782 |
| 2023-07-05 | 2023-07-03 | 6.838 | 654,979 | +25,108 | 0.02% | 4,478,436 |
| 2023-07-04 | 2023-06-30 | 6.722 | 629,871 | -96,105 | 0.02% | 4,234,010 |
| 2023-07-03 | 2023-06-29 | 6.514 | 725,976 | -34,632 | 0.02% | 4,729,101 |
| 2023-06-30 | 2023-06-28 | 6.595 | 760,608 | -146,321 | 0.02% | 5,016,193 |
| 2023-06-29 | 2023-06-27 | 6.503 | 906,929 | +22,461 | 0.03% | 5,897,378 |
| 2023-06-28 | 2023-06-26 | 6.376 | 884,468 | +207,695 | 0.02% | 5,638,953 |
| 2023-06-27 | 2023-06-23 | 6.399 | 676,773 | -119,482 | 0.02% | 4,330,420 |
| 2023-06-26 | 2023-06-21 | 6.607 | 796,255 | +11,206 | 0.02% | 5,260,481 |
| 2023-06-23 | 2023-06-20 | 6.595 | 785,049 | -8,166,180 | 0.02% | 5,177,381 |
| 2023-06-21 | 2023-06-19 | 6.814 | 8,951,229 | -18,536,998 | 0.25% | 60,997,488 |
| 2023-06-20 | 2023-06-16 | 6.803 | 27,488,227 | -4,228,086 | 0.77% | 186,999,003 |
| 2023-06-19 | 2023-06-15 | 7.820 | 31,716,313 | +14,508,717 | 0.89% | 248,012,107 |
| 2023-06-16 | 2023-06-14 | 7.770 | 17,207,596 | -2,241,516 | 0.48% | 133,701,209 |
| 2023-06-15 | 2023-06-13 | 7.894 | 19,449,112 | +1,310,814 | 0.59% | 153,539,308 |
| 2023-06-14 | 2023-06-12 | 7.994 | 18,138,298 | +13,616,199 | 0.55% | 144,998,031 |
| 2023-06-13 | 2023-06-09 | 8.156 | 4,522,099 | +3,782,706 | 0.14% | 36,881,783 |
| 2023-06-12 | 2023-06-08 | 8.044 | 739,393 | -803 | 0.02% | 5,947,554 |
| 2023-06-09 | 2023-06-07 | 8.006 | 740,196 | -24,093 | 0.02% | 5,926,363 |
| 2023-06-08 | 2023-06-06 | 7.870 | 764,289 | +19,274 | 0.02% | 6,014,579 |
| 2023-06-07 | 2023-06-05 | 7.807 | 745,015 | -290,272 | 0.02% | 5,816,518 |
| 2023-06-06 | 2023-06-02 | 7.670 | 1,035,287 | +313,116 | 0.03% | 7,940,942 |
| 2023-06-05 | 2023-06-01 | 7.484 | 722,171 | -263,416 | 0.02% | 5,404,370 |
| 2023-06-02 | 2023-05-31 | 7.371 | 985,587 | +99,674 | 0.03% | 7,265,194 |
| 2023-06-01 | 2023-05-30 | 7.782 | 885,913 | +188,889 | 0.03% | 6,894,482 |
| 2023-05-31 | 2023-05-29 | 7.807 | 697,024 | -24,626 | 0.02% | 5,441,841 |
| 2023-05-30 | 2023-05-25 | 8.293 | 721,650 | +194,609 | 0.02% | 5,984,548 |
| 2023-05-29 | 2023-05-24 | 8.355 | 527,041 | -332,644 | 0.02% | 4,403,495 |
| 2023-05-25 | 2023-05-23 | 8.629 | 859,685 | -378,887 | 0.03% | 7,418,278 |
| 2023-05-24 | 2023-05-22 | 8.629 | 1,238,572 | +390,307 | 0.04% | 10,687,719 |
| 2023-05-19 | 2023-05-17 | 8.554 | 848,265 | -12,047 | 0.03% | 7,256,360 |
| 2023-05-18 | 2023-05-16 | 8.666 | 860,312 | +12,850 | 0.03% | 7,455,826 |
| 2023-05-17 | 2023-05-15 | 8.791 | 847,462 | -828,799 | 0.03% | 7,449,986 |
| 2023-05-16 | 2023-05-12 | 8.417 | 1,676,261 | +828,799 | 0.05% | 14,109,736 |
| 2023-05-15 | 2023-05-11 | 8.642 | 847,462 | -725,207 | 0.03% | 7,323,358 |
| 2023-05-12 | 2023-05-10 | 8.592 | 1,572,669 | +221,655 | 0.05% | 13,511,917 |
| 2023-05-11 | 2023-05-09 | 8.741 | 1,351,014 | +503,544 | 0.04% | 11,809,391 |
| 2023-05-10 | 2023-05-08 | 8.729 | 847,470 | +1 | 0.03% | 7,397,294 |
| 2023-05-09 | 2023-05-05 | 8.343 | 847,469 | +3 | 0.03% | 7,070,159 |
| 2023-05-08 | 2023-05-04 | 8.343 | 847,466 | -16,062 | 0.03% | 7,070,134 |
| 2023-05-05 | 2023-05-03 | 8.231 | 863,528 | -802 | 0.03% | 7,107,362 |
| 2023-05-04 | 2023-05-02 | 8.343 | 864,330 | -180,699 | 0.03% | 7,210,825 |
| 2023-05-03 | 2023-04-28 | 8.368 | 1,045,029 | +75,493 | 0.03% | 8,744,363 |
| 2023-05-02 | 2023-04-27 | 8.181 | 969,536 | +88,681 | 0.03% | 7,931,583 |
| 2023-04-28 | 2023-04-26 | 8.094 | 880,855 | -142,949 | 0.03% | 7,129,324 |
| 2023-04-27 | 2023-04-25 | 8.143 | 1,023,804 | +87,541 | 0.03% | 8,337,294 |
| 2023-04-26 | 2023-04-24 | 8.218 | 936,263 | +10,443 | 0.03% | 7,694,357 |
| 2023-04-25 | 2023-04-21 | 8.355 | 925,820 | -786,352 | 0.03% | 7,735,344 |
| 2023-04-24 | 2023-04-20 | 8.343 | 1,712,172 | +830,521 | 0.05% | 14,284,095 |
| 2023-04-21 | 2023-04-19 | 8.355 | 881,651 | -167,043 | 0.03% | 7,366,306 |
| 2023-04-20 | 2023-04-18 | 8.094 | 1,048,694 | -730,018 | 0.03% | 8,487,752 |
| 2023-04-19 | 2023-04-17 | 7.770 | 1,778,712 | +883,412 | 0.05% | 13,820,405 |
| 2023-04-18 | 2023-04-14 | 7.521 | 895,300 | +16,062 | 0.03% | 6,733,426 |
| 2023-04-17 | 2023-04-13 | 7.384 | 879,238 | -226,474 | 0.03% | 6,492,197 |
| 2023-04-14 | 2023-04-12 | 7.284 | 1,105,712 | +70,672 | 0.03% | 8,054,312 |
| 2023-04-13 | 2023-04-11 | 7.222 | 1,035,040 | +646,950 | 0.03% | 7,475,077 |
| 2023-04-12 | 2023-04-06 | 7.334 | 388,090 | -489,088 | 0.01% | 2,846,284 |
| 2023-04-11 | 2023-04-04 | 7.471 | 877,178 | +166,242 | 0.03% | 6,553,443 |
| 2023-04-06 | 2023-04-03 | 7.421 | 710,936 | +103 | 0.02% | 5,276,031 |
| 2023-04-03 | 2023-03-30 | 7.496 | 710,833 | -1,068,926 | 0.02% | 5,328,373 |
| 2023-03-31 | 2023-03-29 | 7.259 | 1,779,759 | +934,817 | 0.05% | 12,919,934 |
| 2023-03-30 | 2023-03-28 | 7.334 | 844,942 | +135,011 | 0.03% | 6,196,875 |
| 2023-03-29 | 2023-03-27 | 7.322 | 709,931 | -894,506 | 0.02% | 5,197,853 |
| 2023-03-28 | 2023-03-24 | 7.359 | 1,604,437 | +33,582 | 0.05% | 11,807,031 |
| 2023-03-27 | 2023-03-23 | 8.044 | 1,570,855 | +755,717 | 0.05% | 12,635,696 |
| 2023-03-24 | 2023-03-22 | 7.944 | 815,138 | -405,565 | 0.02% | 6,475,635 |
| 2023-03-23 | 2023-03-21 | 7.845 | 1,220,703 | +382,274 | 0.04% | 9,575,933 |
| 2023-03-22 | 2023-03-20 | 7.857 | 838,429 | +135,724 | 0.03% | 6,587,584 |
| 2023-03-21 | 2023-03-17 | 7.807 | 702,705 | -33,731 | 0.02% | 5,486,194 |
| 2023-03-20 | 2023-03-16 | 7.608 | 736,436 | -119,663 | 0.02% | 5,602,821 |
| 2023-03-17 | 2023-03-15 | 7.932 | 856,099 | -1,809,384 | 0.03% | 6,790,378 |
| 2023-03-16 | 2023-03-14 | 7.832 | 2,665,483 | +1,950,727 | 0.08% | 20,876,472 |
| 2023-03-15 | 2023-03-13 | 7.882 | 714,756 | +12,047 | 0.02% | 5,633,679 |
| 2023-03-14 | 2023-03-10 | 7.645 | 702,709 | -345 | 0.02% | 5,372,475 |
| 2023-03-13 | 2023-03-09 | 7.733 | 703,054 | -893,849 | 0.02% | 5,436,393 |
| 2023-03-10 | 2023-03-08 | 7.857 | 1,596,903 | +893,314 | 0.05% | 12,546,958 |
| 2023-03-09 | 2023-03-07 | 8.193 | 703,589 | -518,618 | 0.02% | 5,764,684 |
| 2023-03-08 | 2023-03-06 | 8.006 | 1,222,207 | -1,525,086 | 0.04% | 9,785,574 |
| 2023-03-07 | 2023-03-03 | 7.919 | 2,747,293 | +1,108,856 | 0.08% | 21,756,681 |
| 2023-03-06 | 2023-03-02 | 7.832 | 1,638,437 | +97,978 | 0.05% | 12,832,490 |
| 2023-03-03 | 2023-03-01 | 7.757 | 1,540,459 | -71,476 | 0.05% | 11,950,023 |
| 2023-03-02 | 2023-02-28 | 7.558 | 1,611,935 | +803 | 0.05% | 12,183,351 |
| 2023-03-01 | 2023-02-27 | 7.745 | 1,611,132 | -575,019 | 0.05% | 12,478,203 |
| 2023-02-28 | 2023-02-24 | 7.832 | 2,186,151 | +384,684 | 0.07% | 17,122,270 |
| 2023-02-27 | 2023-02-23 | 8.019 | 1,801,467 | -708,334 | 0.05% | 14,445,837 |
| 2023-02-24 | 2023-02-22 | 7.870 | 2,509,801 | -1,365,270 | 0.08% | 19,750,901 |
| 2023-02-23 | 2023-02-21 | 7.857 | 3,875,071 | +808,721 | 0.12% | 30,446,654 |
| 2023-02-22 | 2023-02-20 | 7.683 | 3,066,350 | -1,008,151 | 0.09% | 23,557,947 |
| 2023-02-21 | 2023-02-17 | 7.571 | 4,074,501 | +1,252,033 | 0.12% | 30,846,689 |
| 2023-02-20 | 2023-02-16 | 7.409 | 2,822,468 | -163,832 | 0.09% | 20,911,083 |
| 2023-02-17 | 2023-02-15 | 7.384 | 2,986,300 | -1,971,610 | 0.09% | 22,050,512 |
| 2023-02-16 | 2023-02-14 | 7.558 | 4,957,910 | +291,525 | 0.15% | 37,472,949 |
| 2023-02-15 | 2023-02-13 | 7.459 | 4,666,385 | -191,138 | 0.14% | 34,804,703 |
| 2023-02-14 | 2023-02-10 | 7.421 | 4,857,523 | -278,482 | 0.15% | 36,048,871 |
| 2023-02-13 | 2023-02-09 | 7.471 | 5,136,005 | +1,467,263 | 0.16% | 38,371,364 |
| 2023-02-10 | 2023-02-08 | 7.596 | 3,668,742 | -648,397 | 0.11% | 27,866,187 |
| 2023-02-09 | 2023-02-07 | 7.620 | 4,317,139 | -597,506 | 0.13% | 32,898,644 |
| 2023-02-08 | 2023-02-06 | 7.521 | 4,914,645 | -10,098,222 | 0.15% | 36,962,355 |
| 2023-02-07 | 2023-02-03 | 7.608 | 15,012,867 | -393,519 | 0.46% | 114,218,221 |
| 2023-02-06 | 2023-02-02 | 7.845 | 15,406,386 | +10,311,121 | 0.47% | 120,857,016 |
| 2023-02-03 | 2023-02-01 | 7.894 | 5,095,265 | +189,894 | 0.15% | 40,224,122 |
| 2023-02-02 | 2023-01-31 | 7.807 | 4,905,371 | +1,353,871 | 0.15% | 38,297,458 |
| 2023-02-01 | 2023-01-30 | 7.907 | 3,551,500 | -1,350,011 | 0.11% | 28,081,227 |
| 2023-01-30 | 2023-01-26 | 8.143 | 4,901,511 | -1,606 | 0.15% | 39,915,197 |
| 2023-01-27 | 2023-01-20 | 8.231 | 4,903,117 | +1,113,883 | 0.15% | 40,355,642 |
| 2023-01-26 | 2023-01-19 | 7.907 | 3,789,234 | -9,694,464 | 0.11% | 29,960,958 |
| 2023-01-20 | 2023-01-18 | 8.056 | 13,483,698 | +9,888,613 | 0.41% | 108,628,515 |
| 2023-01-19 | 2023-01-17 | 8.056 | 3,595,085 | +64,248 | 0.11% | 28,963,030 |
| 2023-01-18 | 2023-01-16 | 8.256 | 3,530,837 | +156,605 | 0.11% | 29,148,871 |
| 2023-01-17 | 2023-01-13 | 8.243 | 3,374,232 | -528,440 | 0.10% | 27,814,001 |
| 2023-01-16 | 2023-01-12 | 8.181 | 3,902,672 | -748,489 | 0.12% | 31,926,989 |
| 2023-01-13 | 2023-01-11 | 8.168 | 4,651,161 | -969,020 | 0.14% | 37,992,315 |
| 2023-01-12 | 2023-01-10 | 7.795 | 5,620,181 | -328,468 | 0.17% | 43,808,177 |
| 2023-01-11 | 2023-01-09 | 7.820 | 5,948,649 | -61,035 | 0.18% | 46,516,661 |
| 2023-01-10 | 2023-01-06 | 7.695 | 6,009,684 | +1,741,120 | 0.18% | 46,245,625 |
| 2023-01-09 | 2023-01-05 | 7.745 | 4,268,564 | -57,734 | 0.13% | 33,059,991 |
| 2023-01-06 | 2023-01-04 | 7.733 | 4,326,298 | -23,290 | 0.13% | 33,453,270 |
| 2023-01-05 | 2023-01-03 | 8.019 | 4,349,588 | +80,310 | 0.13% | 34,879,041 |
| 2023-01-04 | 2022-12-30 | 7.907 | 4,269,278 | -85,128 | 0.13% | 33,756,601 |
| 2023-01-03 | 2022-12-29 | 7.894 | 4,354,406 | +85,128 | 0.13% | 34,375,476 |
| 2022-12-30 | 2022-12-28 | 8.094 | 4,269,278 | -73,082 | 0.13% | 34,554,001 |
| 2022-12-28 | 2022-12-22 | 8.069 | 4,342,360 | -39,352 | 0.13% | 35,037,360 |
| 2022-12-23 | 2022-12-21 | 8.268 | 4,381,712 | -4,015 | 0.13% | 36,227,841 |
| 2022-12-22 | 2022-12-20 | 8.268 | 4,385,727 | +44,170 | 0.13% | 36,261,037 |
| 2022-12-21 | 2022-12-19 | 8.231 | 4,341,557 | -15,888 | 0.13% | 35,733,661 |
| 2022-12-20 | 2022-12-16 | 8.480 | 4,357,445 | +482 | 0.13% | 36,949,585 |
| 2022-12-19 | 2022-12-15 | 8.368 | 4,356,963 | +15,259 | 0.13% | 36,457,232 |
| 2022-12-15 | 2022-12-13 | 8.318 | 4,341,704 | -130,905 | 0.13% | 36,113,304 |
| 2022-12-14 | 2022-12-12 | 8.380 | 4,472,609 | -187,925 | 0.14% | 37,480,601 |
| 2022-12-13 | 2022-12-09 | 8.305 | 4,660,534 | +246,551 | 0.14% | 38,707,227 |
| 2022-12-12 | 2022-12-08 | 8.318 | 4,413,983 | +20,078 | 0.13% | 36,714,504 |
| 2022-12-09 | 2022-12-07 | 8.392 | 4,393,905 | -147,462 | 0.13% | 36,875,770 |
| 2022-12-08 | 2022-12-06 | 8.741 | 4,541,367 | -1,900,134 | 0.14% | 39,696,686 |
| 2022-12-07 | 2022-12-05 | 8.754 | 6,441,501 | +183,748 | 0.20% | 56,386,216 |
| 2022-12-06 | 2022-12-02 | 8.467 | 6,257,753 | -8,687,979 | 0.19% | 52,985,602 |
| 2022-12-05 | 2022-12-01 | 8.866 | 14,945,732 | +9,870,945 | 0.45% | 132,503,615 |
| 2022-12-02 | 2022-11-30 | 8.915 | 5,074,787 | -787,841 | 0.15% | 45,244,041 |
| 2022-12-01 | 2022-11-29 | 8.666 | 5,862,628 | -1,798,943 | 0.18% | 50,808,003 |
| 2022-11-30 | 2022-11-28 | 8.293 | 7,661,571 | +1,832,673 | 0.23% | 63,536,400 |
| 2022-11-28 | 2022-11-24 | 8.343 | 5,828,898 | +7,228 | 0.18% | 48,628,604 |
| 2022-11-25 | 2022-11-23 | 8.405 | 5,821,670 | -318,830 | 0.18% | 48,930,753 |
| 2022-11-24 | 2022-11-22 | 8.056 | 6,140,500 | +264,220 | 0.19% | 49,469,618 |
| 2022-11-23 | 2022-11-21 | 7.845 | 5,876,280 | +1,427,827 | 0.18% | 46,097,097 |
| 2022-11-22 | 2022-11-18 | 7.957 | 4,448,453 | -10,247,599 | 0.13% | 35,394,877 |
| 2022-11-21 | 2022-11-17 | 7.932 | 14,696,052 | +10,306,225 | 0.45% | 116,565,668 |
| 2022-11-18 | 2022-11-16 | 8.206 | 4,389,827 | -624,813 | 0.13% | 36,021,630 |
| 2022-11-17 | 2022-11-15 | 8.131 | 5,014,640 | -294,738 | 0.15% | 40,774,016 |
| 2022-11-16 | 2022-11-14 | 7.957 | 5,309,378 | +965,332 | 0.16% | 42,244,974 |
| 2022-11-15 | 2022-11-11 | 8.006 | 4,344,046 | -118,859 | 0.13% | 34,780,509 |
| 2022-11-14 | 2022-11-10 | 7.795 | 4,462,905 | -75,492 | 0.14% | 34,787,444 |
| 2022-11-11 | 2022-11-09 | 7.807 | 4,538,397 | +119,662 | 0.14% | 35,432,400 |
| 2022-11-10 | 2022-11-08 | 7.857 | 4,418,735 | -13,966 | 0.13% | 34,718,253 |
| 2022-11-09 | 2022-11-07 | 7.957 | 4,432,701 | -10,270,085 | 0.13% | 35,269,544 |
| 2022-11-08 | 2022-11-04 | 7.757 | 14,702,786 | +21,684 | 0.45% | 114,056,024 |
| 2022-11-07 | 2022-11-03 | 7.434 | 14,681,102 | +10,344,730 | 0.45% | 109,134,869 |
| 2022-11-04 | 2022-11-02 | 7.546 | 4,336,372 | -845,664 | 0.13% | 32,721,236 |
| 2022-11-03 | 2022-11-01 | 7.421 | 5,182,036 | +846,467 | 0.16% | 38,457,162 |
| 2022-11-02 | 2022-10-31 | 7.197 | 4,335,569 | -1,060,133 | 0.13% | 31,203,584 |
| 2022-11-01 | 2022-10-28 | 7.645 | 5,395,702 | +959,705 | 0.16% | 41,252,177 |
| 2022-10-31 | 2022-10-27 | 7.919 | 4,435,997 | +99,584 | 0.13% | 35,130,061 |
| 2022-10-28 | 2022-10-26 | 7.919 | 4,336,413 | -27,305 | 0.13% | 34,341,424 |
| 2022-10-27 | 2022-10-25 | 8.156 | 4,363,718 | -2,161,142 | 0.13% | 35,590,044 |
| 2022-10-26 | 2022-10-24 | 7.894 | 6,524,860 | +2,180,416 | 0.20% | 51,509,935 |
| 2022-10-25 | 2022-10-21 | 8.467 | 4,344,444 | -48,989 | 0.13% | 36,785,246 |
| 2022-10-24 | 2022-10-20 | 8.380 | 4,393,433 | -224,868 | 0.13% | 36,817,103 |
| 2022-10-21 | 2022-10-19 | 8.505 | 4,618,301 | +207,200 | 0.14% | 39,276,563 |
| 2022-10-20 | 2022-10-18 | 8.505 | 4,411,101 | +48,186 | 0.13% | 37,514,421 |
| 2022-10-19 | 2022-10-17 | 8.554 | 4,362,915 | -452,949 | 0.13% | 37,321,925 |
| 2022-10-18 | 2022-10-14 | 8.679 | 4,815,864 | +423,234 | 0.15% | 41,796,271 |
| 2022-10-17 | 2022-10-13 | 8.853 | 4,392,630 | -747,686 | 0.13% | 38,888,820 |
| 2022-10-14 | 2022-10-12 | 9.438 | 5,140,316 | -58,626 | 0.16% | 48,516,512 |
| 2022-10-13 | 2022-10-11 | 9.463 | 5,198,942 | -351,778 | 0.16% | 49,199,321 |
| 2022-10-12 | 2022-10-10 | 9.550 | 5,550,720 | +77,098 | 0.17% | 53,012,127 |
| 2022-10-11 | 2022-10-07 | 9.750 | 5,473,622 | +42,564 | 0.17% | 53,366,302 |
| 2022-10-10 | 2022-10-06 | 9.862 | 5,431,058 | +4,819 | 0.16% | 53,559,950 |
| 2022-10-07 | 2022-10-05 | 9.712 | 5,426,239 | -1,901 | 0.16% | 52,701,632 |
| 2022-10-06 | 2022-10-03 | 8.953 | 5,428,140 | -147,770 | 0.16% | 48,597,113 |
| 2022-10-05 | 2022-09-30 | 8.866 | 5,575,910 | +164,636 | 0.17% | 49,434,061 |
| 2022-10-03 | 2022-09-29 | 8.828 | 5,411,274 | +34,050 | 0.16% | 47,772,317 |
| 2022-09-30 | 2022-09-28 | 8.617 | 5,377,224 | -1,460,841 | 0.16% | 46,333,464 |
| 2022-09-29 | 2022-09-27 | 8.940 | 6,838,065 | -1,080,973 | 0.21% | 61,134,760 |
| 2022-09-28 | 2022-09-26 | 8.990 | 7,919,038 | +2,595,514 | 0.24% | 71,193,471 |
| 2022-09-27 | 2022-09-23 | 9.538 | 5,323,524 | -636,858 | 0.16% | 50,776,005 |
| 2022-09-26 | 2022-09-22 | 9.862 | 5,960,382 | -141,596 | 0.18% | 58,780,032 |
| 2022-09-23 | 2022-09-21 | 9.364 | 6,101,978 | +704,304 | 0.19% | 57,137,209 |
| 2022-09-22 | 2022-09-20 | 9.140 | 5,397,674 | -566,988 | 0.16% | 49,332,515 |
| 2022-09-21 | 2022-09-19 | 8.853 | 5,964,662 | +158,210 | 0.18% | 52,806,330 |
| 2022-09-20 | 2022-09-16 | 8.803 | 5,806,452 | -1,133,173 | 0.18% | 51,116,463 |
| 2022-09-19 | 2022-09-15 | 9.152 | 6,939,625 | +220,852 | 0.21% | 63,511,722 |
| 2022-09-16 | 2022-09-14 | 9.202 | 6,718,773 | -1,176,616 | 0.20% | 61,825,117 |
| 2022-09-15 | 2022-09-13 | 9.264 | 7,895,389 | +1,946,713 | 0.24% | 73,143,714 |
| 2022-09-13 | 2022-09-08 | 9.339 | 5,948,676 | +93,890 | 0.18% | 55,553,589 |
| 2022-09-09 | 2022-09-07 | 9.550 | 5,854,786 | -110,025 | 0.18% | 55,916,108 |
| 2022-09-08 | 2022-09-06 | 9.625 | 5,964,811 | -374,880 | 0.18% | 57,412,535 |
| 2022-09-07 | 2022-09-05 | 9.575 | 6,339,691 | -1,484,931 | 0.19% | 60,705,071 |
| 2022-09-06 | 2022-09-02 | 8.841 | 7,824,622 | +1,516,251 | 0.24% | 69,175,492 |
| 2022-09-05 | 2022-09-01 | 8.928 | 6,308,371 | -99,584 | 0.19% | 56,320,555 |
| 2022-09-02 | 2022-08-31 | 8.729 | 6,407,955 | -861,824 | 0.19% | 55,932,987 |
| 2022-09-01 | 2022-08-30 | 9.040 | 7,269,779 | +1,222,715 | 0.22% | 65,718,611 |
| 2022-08-31 | 2022-08-29 | 9.476 | 6,047,064 | +104,403 | 0.18% | 57,300,679 |
| 2022-08-30 | 2022-08-26 | 8.990 | 5,942,661 | -759,732 | 0.18% | 53,425,513 |
| 2022-08-29 | 2022-08-25 | 9.152 | 6,702,393 | -10,440 | 0.20% | 61,340,565 |
| 2022-08-26 | 2022-08-24 | 8.654 | 6,712,833 | -944,446 | 0.20% | 58,092,650 |
| 2022-08-25 | 2022-08-23 | 8.741 | 7,657,279 | +1,049,386 | 0.23% | 66,933,283 |
| 2022-08-23 | 2022-08-19 | 8.231 | 6,607,893 | -92,064 | 0.20% | 54,386,988 |
| 2022-08-22 | 2022-08-18 | 7.845 | 6,699,957 | +290,722 | 0.20% | 52,558,518 |
| 2022-08-19 | 2022-08-17 | 7.994 | 6,409,235 | -2,772,300 | 0.19% | 51,235,593 |
| 2022-08-18 | 2022-08-16 | 7.944 | 9,181,535 | -6,347,091 | 0.28% | 72,940,127 |
| 2022-08-17 | 2022-08-15 | 7.957 | 15,528,626 | -2,967,453 | 0.47% | 123,556,168 |
| 2022-08-16 | 2022-08-12 | 8.119 | 18,496,079 | +11,830,622 | 0.56% | 150,161,228 |
| 2022-08-15 | 2022-08-11 | 7.982 | 6,665,457 | +28,109 | 0.20% | 53,200,842 |
| 2022-08-12 | 2022-08-10 | 7.757 | 6,637,348 | -9,939,965 | 0.20% | 51,488,848 |
| 2022-08-11 | 2022-08-09 | 7.882 | 16,577,313 | -842,599 | 0.50% | 130,661,726 |
| 2022-08-10 | 2022-08-08 | 7.471 | 17,419,912 | +8,102,214 | 0.53% | 130,145,079 |
| 2022-08-09 | 2022-08-05 | 7.272 | 9,317,698 | +2,459,044 | 0.28% | 67,756,665 |
| 2022-08-08 | 2022-08-04 | 7.459 | 6,858,654 | +46,580 | 0.21% | 51,155,963 |
| 2022-08-05 | 2022-08-03 | 7.421 | 6,812,074 | -121,268 | 0.21% | 50,554,074 |
| 2022-08-04 | 2022-08-02 | 7.409 | 6,933,342 | +301,008 | 0.21% | 51,367,701 |
| 2022-08-03 | 2022-08-01 | 7.571 | 6,632,334 | +27,305 | 0.20% | 50,211,190 |
| 2022-08-02 | 2022-07-29 | 7.596 | 6,605,029 | +7,228 | 0.20% | 50,168,961 |
| 2022-08-01 | 2022-07-28 | 7.894 | 6,597,801 | -10,051,597 | 0.20% | 52,085,761 |
| 2022-07-29 | 2022-07-27 | 7.795 | 16,649,398 | +9,626,756 | 0.50% | 129,778,698 |
| 2022-07-28 | 2022-07-26 | 7.857 | 7,022,642 | -8,761,014 | 0.21% | 55,177,298 |
| 2022-07-27 | 2022-07-25 | 7.571 | 15,783,656 | +9,300,697 | 0.48% | 119,492,798 |
| 2022-07-26 | 2022-07-22 | 7.596 | 6,482,959 | +131,755 | 0.20% | 49,241,770 |
| 2022-07-25 | 2022-07-21 | 7.620 | 6,351,204 | +1,110,687 | 0.19% | 48,399,183 |
| 2022-07-22 | 2022-07-20 | 7.957 | 5,240,517 | -1,339,079 | 0.16% | 41,697,070 |
| 2022-07-21 | 2022-07-19 | 8.019 | 6,579,596 | +754,830 | 0.20% | 52,761,318 |
| 2022-07-20 | 2022-07-18 | 7.969 | 5,824,766 | +813,849 | 0.18% | 46,418,275 |
| 2022-07-19 | 2022-07-15 | 7.583 | 5,010,917 | +922,763 | 0.15% | 37,998,377 |
| 2022-07-18 | 2022-07-14 | 7.795 | 4,088,154 | +292,017 | 0.12% | 31,866,335 |
| 2022-07-15 | 2022-07-13 | 7.882 | 3,796,137 | +110,516 | 0.12% | 29,921,002 |
| 2022-07-14 | 2022-07-12 | 8.044 | 3,685,621 | -585,460 | 0.11% | 29,646,521 |
| 2022-07-13 | 2022-07-11 | 8.094 | 4,271,081 | +527,013 | 0.13% | 34,568,593 |
| 2022-07-12 | 2022-07-08 | 8.168 | 3,744,068 | -147,590 | 0.11% | 30,582,861 |
| 2022-07-11 | 2022-07-07 | 8.069 | 3,891,658 | +403,125 | 0.12% | 31,400,764 |
| 2022-07-08 | 2022-07-06 | 7.957 | 3,488,533 | -306,784 | 0.11% | 27,757,109 |
| 2022-07-07 | 2022-07-05 | 8.542 | 3,795,317 | +746,264 | 0.12% | 32,419,231 |
| 2022-07-06 | 2022-07-04 | 8.280 | 3,049,053 | -38,548 | 0.09% | 25,247,429 |
| 2022-07-05 | 2022-06-30 | 8.280 | 3,087,601 | +38,423 | 0.09% | 25,566,623 |
| 2022-07-04 | 2022-06-29 | 8.355 | 3,049,178 | +91,555 | 0.09% | 25,476,270 |
| 2022-06-30 | 2022-06-28 | 8.542 | 2,957,623 | -53,808 | 0.09% | 25,263,730 |
| 2022-06-29 | 2022-06-27 | 8.206 | 3,011,431 | +3,870 | 0.09% | 24,710,918 |
| 2022-06-28 | 2022-06-24 | 7.832 | 3,007,561 | +48,185 | 0.09% | 23,555,679 |
| 2022-06-27 | 2022-06-23 | 8.031 | 2,959,376 | -357,379 | 0.09% | 23,767,878 |
| 2022-06-24 | 2022-06-22 | 7.807 | 3,316,755 | +29,203 | 0.10% | 25,894,735 |
| 2022-06-23 | 2022-06-21 | 8.019 | 3,287,552 | -11,726,440 | 0.10% | 26,362,649 |
| 2022-06-22 | 2022-06-20 | 7.894 | 15,013,992 | -45,037,830 | 0.46% | 118,526,642 |
| 2022-06-21 | 2022-06-17 | 8.467 | 60,051,822 | -644,086 | 1.82% | 508,470,364 |
| 2022-06-20 | 2022-06-16 | 9.476 | 60,695,908 | -33,756 | 1.84% | 575,181,417 |
| 2022-06-17 | 2022-06-15 | 10.092 | 60,729,664 | +3,026,190 | 1.84% | 612,861,195 |
| 2022-06-16 | 2022-06-14 | 10.249 | 57,703,474 | +1,865,651 | 1.84% | 591,385,388 |
| 2022-06-15 | 2022-06-13 | 10.183 | 55,837,823 | +53,410,913 | 1.78% | 568,610,588 |
| 2022-06-14 | 2022-06-10 | 10.275 | 2,426,910 | -127 | 0.08% | 24,936,196 |
| 2022-06-13 | 2022-06-09 | 10.327 | 2,427,037 | -303,303 | 0.08% | 25,064,571 |
| 2022-06-10 | 2022-06-08 | 10.419 | 2,730,340 | +215,450 | 0.09% | 28,447,013 |
| 2022-06-09 | 2022-06-07 | 9.751 | 2,514,890 | +75,640 | 0.08% | 24,523,482 |
| 2022-06-08 | 2022-06-06 | 9.660 | 2,439,250 | +27,209 | 0.08% | 23,562,401 |
| 2022-06-07 | 2022-06-02 | 9.516 | 2,412,041 | -171,913 | 0.08% | 22,952,287 |
| 2022-06-06 | 2022-06-01 | 9.660 | 2,583,954 | +223,089 | 0.08% | 24,960,197 |
| 2022-06-02 | 2022-05-31 | 9.424 | 2,360,865 | -444,838 | 0.08% | 22,249,001 |
| 2022-06-01 | 2022-05-30 | 9.306 | 2,805,703 | +148,980 | 0.09% | 26,110,679 |
| 2022-05-31 | 2022-05-27 | 9.542 | 2,656,723 | +11,702 | 0.08% | 25,350,158 |
| 2022-05-30 | 2022-05-26 | 9.372 | 2,645,021 | -172,162 | 0.08% | 24,788,430 |
| 2022-05-27 | 2022-05-25 | 9.306 | 2,817,183 | -538,622 | 0.09% | 26,217,515 |
| 2022-05-26 | 2022-05-24 | 9.018 | 3,355,805 | +145,160 | 0.11% | 30,263,755 |
| 2022-05-25 | 2022-05-23 | 8.901 | 3,210,645 | -281,152 | 0.10% | 28,576,436 |
| 2022-05-24 | 2022-05-20 | 8.704 | 3,491,797 | -12,736 | 0.11% | 30,393,275 |
| 2022-05-23 | 2022-05-19 | 8.207 | 3,504,533 | -10,932,068 | 0.11% | 28,761,038 |
| 2022-05-20 | 2022-05-18 | 8.364 | 14,436,601 | -244,480 | 0.46% | 120,745,980 |
| 2022-05-19 | 2022-05-17 | 8.390 | 14,681,081 | +73,344 | 0.47% | 123,175,102 |
| 2022-05-18 | 2022-05-16 | 8.377 | 14,607,737 | -16,808 | 0.47% | 122,368,541 |
| 2022-05-17 | 2022-05-13 | 8.298 | 14,624,545 | +11,232,070 | 0.47% | 121,360,816 |
| 2022-05-16 | 2022-05-12 | 7.866 | 3,392,475 | -3,588,438 | 0.11% | 26,686,892 |
| 2022-05-13 | 2022-05-11 | 8.115 | 6,980,913 | -7,179,303 | 0.22% | 56,651,418 |
| 2022-05-12 | 2022-05-10 | 7.958 | 14,160,216 | +361,374 | 0.45% | 112,688,689 |
| 2022-05-11 | 2022-05-06 | 8.377 | 13,798,842 | +35,909 | 0.44% | 115,592,454 |
| 2022-05-10 | 2022-05-05 | 8.652 | 13,762,933 | +10,663,182 | 0.44% | 119,074,652 |
| 2022-05-06 | 2022-05-04 | 8.599 | 3,099,751 | -114,599 | 0.10% | 26,656,250 |
| 2022-05-05 | 2022-05-03 | 8.691 | 3,214,350 | -356,020 | 0.10% | 27,936,250 |
| 2022-05-04 | 2022-04-29 | 8.757 | 3,570,370 | +595,624 | 0.11% | 31,264,120 |
| 2022-05-03 | 2022-04-28 | 9.018 | 2,974,746 | +45,840 | 0.09% | 26,827,239 |
| 2022-04-29 | 2022-04-27 | 8.181 | 2,928,906 | -129,115 | 0.09% | 23,960,304 |
| 2022-04-28 | 2022-04-26 | 7.906 | 3,058,021 | -131,408 | 0.10% | 24,175,990 |
| 2022-04-27 | 2022-04-25 | 8.010 | 3,189,429 | -1,829,015 | 0.10% | 25,548,842 |
| 2022-04-26 | 2022-04-22 | 8.626 | 5,018,444 | +2,552,226 | 0.16% | 43,287,386 |
| 2022-04-25 | 2022-04-21 | 8.442 | 2,466,218 | -1,196,127 | 0.08% | 20,820,830 |
| 2022-04-22 | 2022-04-20 | 8.691 | 3,662,345 | +610,432 | 0.12% | 31,829,821 |
| 2022-04-21 | 2022-04-19 | 9.372 | 3,051,913 | -169,778 | 0.10% | 28,601,713 |
| 2022-04-20 | 2022-04-14 | 9.634 | 3,221,691 | +482,454 | 0.10% | 31,036,202 |
| 2022-04-19 | 2022-04-13 | 9.346 | 2,739,237 | -695,243 | 0.09% | 25,599,689 |
| 2022-04-14 | 2022-04-12 | 8.835 | 3,434,480 | +780,441 | 0.11% | 30,343,916 |
| 2022-04-13 | 2022-04-11 | 7.749 | 2,654,039 | -801,732 | 0.08% | 20,565,339 |
| 2022-04-12 | 2022-04-08 | 7.853 | 3,455,771 | +794,750 | 0.11% | 27,139,577 |
| 2022-04-11 | 2022-04-07 | 7.552 | 2,661,021 | +684,833 | 0.08% | 20,096,988 |
| 2022-04-08 | 2022-04-06 | 7.683 | 1,976,188 | -867,140 | 0.06% | 15,183,547 |
| 2022-04-07 | 2022-04-04 | 7.749 | 2,843,328 | -858,752 | 0.09% | 22,032,082 |
| 2022-04-06 | 2022-04-01 | 7.814 | 3,702,080 | -48,132 | 0.12% | 28,928,572 |
| 2022-04-04 | 2022-03-31 | 7.709 | 3,750,212 | +49,637 | 0.12% | 28,911,990 |
| 2022-04-01 | 2022-03-30 | 7.657 | 3,700,575 | -131,778 | 0.12% | 28,335,569 |
| 2022-03-31 | 2022-03-29 | 7.801 | 3,832,353 | -327,755 | 0.12% | 29,896,382 |
| 2022-03-30 | 2022-03-28 | 7.631 | 4,160,108 | +30,809 | 0.13% | 31,745,343 |
| 2022-03-29 | 2022-03-25 | 7.160 | 4,129,299 | -205,542 | 0.13% | 29,564,499 |
| 2022-03-28 | 2022-03-24 | 7.369 | 4,334,841 | +2,410 | 0.14% | 31,943,937 |
| 2022-03-25 | 2022-03-23 | 7.160 | 4,332,431 | -211,724 | 0.14% | 31,018,861 |
| 2022-03-24 | 2022-03-22 | 7.147 | 4,544,155 | -1,313,374 | 0.14% | 32,475,261 |
| 2022-03-23 | 2022-03-21 | 6.610 | 5,857,529 | +1,522,457 | 0.19% | 38,717,980 |
| 2022-03-22 | 2022-03-18 | 6.427 | 4,335,072 | -804,382 | 0.14% | 27,860,229 |
| 2022-03-21 | 2022-03-17 | 6.230 | 5,139,454 | +45,076 | 0.16% | 32,020,699 |
| 2022-03-18 | 2022-03-16 | 5.746 | 5,094,378 | -152,506 | 0.16% | 29,272,685 |
| 2022-03-17 | 2022-03-15 | 5.471 | 5,246,884 | +154,530 | 0.17% | 28,706,789 |
| 2022-03-16 | 2022-03-14 | 6.008 | 5,092,354 | -139,812 | 0.16% | 30,594,132 |
| 2022-03-15 | 2022-03-11 | 6.492 | 5,232,166 | -974,568 | 0.17% | 33,968,006 |
| 2022-03-14 | 2022-03-10 | 6.754 | 6,206,734 | -422,491 | 0.20% | 41,919,848 |
| 2022-03-11 | 2022-03-09 | 6.806 | 6,629,225 | -947,285 | 0.21% | 45,120,403 |
| 2022-03-10 | 2022-03-08 | 6.702 | 7,576,510 | -845,501 | 0.24% | 50,774,544 |
| 2022-03-09 | 2022-03-07 | 7.251 | 8,422,011 | -2,547,342 | 0.27% | 61,070,635 |
| 2022-03-08 | 2022-03-04 | 7.304 | 10,969,353 | -1,370,659 | 0.35% | 80,116,520 |
| 2022-03-07 | 2022-03-03 | 7.264 | 12,340,012 | -3,220,631 | 0.39% | 89,642,804 |
| 2022-03-04 | 2022-03-02 | 6.715 | 15,560,643 | -5,496,464 | 0.50% | 104,484,477 |
| 2022-03-03 | 2022-03-01 | 6.531 | 21,057,107 | -1,039,040 | 0.67% | 137,532,747 |
| 2022-03-02 | 2022-02-28 | 6.374 | 22,096,147 | +10,164,076 | 0.70% | 140,848,550 |
| 2022-03-01 | 2022-02-25 | 6.126 | 11,932,071 | +230,541 | 0.38% | 73,091,782 |
| 2022-02-28 | 2022-02-24 | 6.518 | 11,701,530 | -10,444,554 | 0.37% | 76,274,411 |
| 2022-02-25 | 2022-02-23 | 6.610 | 22,146,084 | +3,002,628 | 0.71% | 146,384,532 |
| 2022-02-24 | 2022-02-22 | 6.832 | 19,143,456 | +4,671,491 | 0.61% | 130,796,979 |
| 2022-02-23 | 2022-02-21 | 7.003 | 14,471,965 | +462,984 | 0.46% | 101,341,692 |
| 2022-02-22 | 2022-02-18 | 6.702 | 14,008,981 | -490,460 | 0.45% | 93,882,225 |
| 2022-02-21 | 2022-02-17 | 6.518 | 14,499,441 | +2,543,355 | 0.46% | 94,512,112 |
| 2022-02-18 | 2022-02-16 | 6.531 | 11,956,086 | -11 | 0.38% | 78,090,183 |
| 2022-02-17 | 2022-02-15 | 6.387 | 11,956,097 | -61,023 | 0.38% | 76,368,827 |
| 2022-02-16 | 2022-02-14 | 6.662 | 12,017,120 | +77,928 | 0.38% | 80,061,744 |
| 2022-02-15 | 2022-02-11 | 6.675 | 11,939,192 | -622,341 | 0.38% | 79,698,836 |
| 2022-02-14 | 2022-02-10 | 6.610 | 12,561,533 | -8,627,433 | 0.40% | 83,031,119 |
| 2022-02-11 | 2022-02-09 | 6.453 | 21,188,966 | -354,232 | 0.68% | 136,729,917 |
| 2022-02-10 | 2022-02-08 | 6.427 | 21,543,198 | +8,222,164 | 0.69% | 138,451,776 |
| 2022-02-09 | 2022-02-07 | 6.204 | 13,321,034 | -282,383 | 0.42% | 82,646,249 |
| 2022-02-08 | 2022-02-04 | 5.969 | 13,603,417 | +1,472,227 | 0.43% | 81,193,212 |
| 2022-02-07 | 2022-01-31 | 5.681 | 12,131,190 | -508,492 | 0.39% | 68,912,817 |
| 2022-02-04 | 2022-01-27 | 6.008 | 12,639,682 | -83,276 | 0.40% | 75,937,396 |
| 2022-01-28 | 2022-01-26 | 6.099 | 12,722,958 | +12,983 | 0.41% | 77,603,423 |
| 2022-01-27 | 2022-01-25 | 6.126 | 12,709,975 | -12,337 | 0.41% | 77,856,955 |
| 2022-01-26 | 2022-01-24 | 6.427 | 12,722,312 | -1,764,406 | 0.41% | 81,762,545 |
| 2022-01-25 | 2022-01-21 | 6.414 | 14,486,718 | -1,102,843 | 0.46% | 92,912,245 |
| 2022-01-24 | 2022-01-20 | 6.283 | 15,589,561 | +584,460 | 0.50% | 97,944,937 |
| 2022-01-21 | 2022-01-19 | 6.139 | 15,005,101 | +2,436,201 | 0.48% | 92,112,513 |
| 2022-01-20 | 2022-01-18 | 6.139 | 12,568,900 | +879,365 | 0.40% | 77,157,293 |
| 2022-01-19 | 2022-01-17 | 6.047 | 11,689,535 | +1,356,095 | 0.37% | 70,688,063 |
| 2022-01-18 | 2022-01-14 | 6.479 | 10,333,440 | -119,994 | 0.33% | 66,950,988 |
| 2022-01-17 | 2022-01-13 | 6.558 | 10,453,434 | -1,160,516 | 0.33% | 68,549,387 |
| 2022-01-14 | 2022-01-12 | 6.440 | 11,613,950 | +438,582 | 0.37% | 74,791,445 |
| 2022-01-13 | 2022-01-11 | 6.361 | 11,175,368 | -10,903,848 | 0.36% | 71,089,420 |
| 2022-01-12 | 2022-01-10 | 6.387 | 22,079,216 | -19,100 | 0.70% | 141,029,621 |
| 2022-01-11 | 2022-01-07 | 6.152 | 22,098,316 | +238,367 | 0.70% | 135,945,208 |
| 2022-01-10 | 2022-01-06 | 6.021 | 21,859,949 | +10,087,087 | 0.70% | 131,617,562 |
| 2022-01-07 | 2022-01-05 | 6.073 | 11,772,862 | +11,216 | 0.38% | 71,500,142 |
| 2022-01-06 | 2022-01-04 | 5.982 | 11,761,646 | +20,628 | 0.37% | 70,354,385 |
| 2022-01-05 | 2022-01-03 | 6.191 | 11,741,018 | +92,444 | 0.37% | 72,689,848 |
| 2022-01-04 | 2021-12-31 | 5.890 | 11,648,574 | +125,311 | 0.37% | 68,610,746 |
| 2022-01-03 | 2021-12-29 | 5.929 | 11,523,263 | +127,588 | 0.37% | 68,325,142 |
| 2021-12-30 | 2021-12-28 | 5.969 | 11,395,675 | -94,736 | 0.36% | 68,016,106 |
| 2021-12-29 | 2021-12-24 | 6.335 | 11,490,411 | -176,146 | 0.37% | 72,792,694 |
| 2021-12-28 | 2021-12-22 | 6.374 | 11,666,557 | -12,988 | 0.37% | 74,366,704 |
| 2021-12-23 | 2021-12-21 | 6.165 | 11,679,545 | -467,223 | 0.37% | 72,003,515 |
| 2021-12-22 | 2021-12-20 | 6.191 | 12,146,768 | +4,413 | 0.39% | 75,201,888 |
| 2021-12-21 | 2021-12-17 | 6.296 | 12,142,355 | -67,732 | 0.39% | 76,446,018 |
| 2021-12-20 | 2021-12-16 | 6.571 | 12,210,087 | +61,150 | 0.39% | 80,228,624 |
| 2021-12-17 | 2021-12-15 | 5.864 | 12,148,937 | +778,304 | 0.39% | 71,239,877 |
| 2021-12-16 | 2021-12-14 | 5.733 | 11,370,633 | +43,548 | 0.36% | 65,187,694 |
| 2021-12-15 | 2021-12-13 | 5.916 | 11,327,085 | -35,592 | 0.36% | 67,013,679 |
| 2021-12-14 | 2021-12-10 | 5.864 | 11,362,677 | -11,018,191 | 0.36% | 66,629,345 |
| 2021-12-13 | 2021-12-09 | 6.060 | 22,380,868 | -21,392 | 0.71% | 135,632,818 |
| 2021-12-10 | 2021-12-08 | 6.008 | 22,402,260 | +11,345,738 | 0.71% | 134,589,564 |
| 2021-12-09 | 2021-12-07 | 5.890 | 11,056,522 | +182,025 | 0.35% | 65,123,527 |
| 2021-12-08 | 2021-12-06 | 5.785 | 10,874,497 | -3,023,910 | 0.35% | 62,912,699 |
| 2021-12-07 | 2021-12-03 | 5.851 | 13,898,407 | -1,340,399 | 0.44% | 81,316,638 |
| 2021-12-06 | 2021-12-02 | 5.484 | 15,238,806 | -7,087,285 | 0.49% | 83,574,124 |
| 2021-12-03 | 2021-12-01 | 5.432 | 22,326,091 | +2,722,895 | 0.71% | 121,273,987 |
| 2021-12-02 | 2021-11-30 | 5.131 | 19,603,196 | +7,778,210 | 0.62% | 100,581,896 |
| 2021-12-01 | 2021-11-29 | 5.327 | 11,824,986 | -8,420,503 | 0.38% | 62,994,395 |
| 2021-11-30 | 2021-11-26 | 5.314 | 20,245,489 | -904,231 | 0.65% | 107,587,340 |
| 2021-11-29 | 2021-11-25 | 5.406 | 21,149,720 | +10,392,386 | 0.67% | 114,330,352 |
| 2021-11-26 | 2021-11-24 | 5.576 | 10,757,334 | -7,135,036 | 0.34% | 59,982,024 |
| 2021-11-25 | 2021-11-23 | 5.484 | 17,892,370 | -1,007,716 | 0.57% | 98,127,054 |
| 2021-11-24 | 2021-11-22 | 5.353 | 18,900,086 | -914,507 | 0.60% | 101,179,832 |
| 2021-11-23 | 2021-11-19 | 5.471 | 19,814,593 | +8,540,032 | 0.63% | 108,409,741 |
| 2021-11-22 | 2021-11-18 | 5.432 | 11,274,561 | -7,928,069 | 0.36% | 61,242,739 |
| 2021-11-19 | 2021-11-17 | 5.484 | 19,202,630 | +5,323,747 | 0.61% | 105,312,908 |
| 2021-11-18 | 2021-11-16 | 5.668 | 13,878,883 | -5,892,009 | 0.44% | 78,659,155 |
| 2021-11-17 | 2021-11-15 | 5.641 | 19,770,892 | +171,899 | 0.63% | 111,534,802 |
| 2021-11-16 | 2021-11-12 | 5.602 | 19,598,993 | +7,141,869 | 0.62% | 109,795,463 |
| 2021-11-15 | 2021-11-11 | 5.825 | 12,457,124 | -1,282,584 | 0.40% | 72,557,894 |
| 2021-11-12 | 2021-11-10 | 5.825 | 13,739,708 | +518,756 | 0.44% | 80,028,446 |
| 2021-11-11 | 2021-11-09 | 5.877 | 13,220,952 | -131,853 | 0.42% | 77,699,091 |
| 2021-11-10 | 2021-11-08 | 5.969 | 13,352,805 | -6,844,716 | 0.43% | 79,697,412 |
| 2021-11-09 | 2021-11-05 | 5.877 | 20,197,521 | +5,907,289 | 0.64% | 118,700,152 |
| 2021-11-08 | 2021-11-04 | 6.165 | 14,290,232 | -6,009,613 | 0.46% | 88,098,204 |
| 2021-11-05 | 2021-11-03 | 6.191 | 20,299,845 | +7,253,456 | 0.65% | 125,678,425 |
| 2021-11-04 | 2021-11-02 | 6.034 | 13,046,389 | -9,739,893 | 0.42% | 78,722,362 |
| 2021-11-03 | 2021-11-01 | 6.283 | 22,786,282 | +1,250,667 | 0.73% | 143,159,961 |
| 2021-11-02 | 2021-10-29 | 6.204 | 21,535,615 | -597,139 | 0.69% | 133,611,084 |
| 2021-11-01 | 2021-10-28 | 6.309 | 22,132,754 | +9,684,805 | 0.71% | 139,633,416 |
| 2021-10-29 | 2021-10-27 | 6.649 | 12,447,949 | -3,808,313 | 0.40% | 82,769,128 |
| 2021-10-28 | 2021-10-26 | 6.885 | 16,256,262 | -2,572,099 | 0.52% | 111,921,443 |
| 2021-10-27 | 2021-10-25 | 7.068 | 18,828,361 | -948,888 | 0.60% | 133,080,108 |
| 2021-10-26 | 2021-10-22 | 7.016 | 19,777,249 | +1,382,075 | 0.63% | 138,751,453 |
| 2021-10-25 | 2021-10-21 | 7.251 | 18,395,174 | +3,182,454 | 0.59% | 133,389,158 |
| 2021-10-22 | 2021-10-20 | 7.212 | 15,212,720 | +6,094,196 | 0.48% | 109,714,831 |
| 2021-10-21 | 2021-10-19 | 7.657 | 9,118,524 | -1,302,619 | 0.29% | 69,821,195 |
| 2021-10-20 | 2021-10-18 | 7.814 | 10,421,143 | +1,143,249 | 0.33% | 81,432,272 |
| 2021-10-19 | 2021-10-15 | 7.395 | 9,277,894 | +134,818 | 0.30% | 68,612,733 |
| 2021-10-18 | 2021-10-12 | 8.194 | 9,143,076 | -10,174,636 | 0.29% | 74,915,819 |
| 2021-10-15 | 2021-10-11 | 7.814 | 19,317,712 | +360,607 | 0.62% | 150,951,310 |
| 2021-10-12 | 2021-10-08 | 7.670 | 18,957,105 | -101,288 | 0.60% | 145,404,049 |
| 2021-10-11 | 2021-10-07 | 8.809 | 19,058,393 | +8,273,296 | 0.61% | 167,883,575 |
| 2021-10-08 | 2021-10-06 | 8.534 | 10,785,097 | -336,933 | 0.34% | 92,040,404 |
| 2021-10-07 | 2021-10-05 | 8.390 | 11,122,030 | -6,714,837 | 0.35% | 93,314,463 |
| 2021-10-06 | 2021-10-04 | 7.958 | 17,836,867 | -1,719,274 | 0.57% | 141,947,916 |
| 2021-10-05 | 2021-09-30 | 7.788 | 19,556,141 | +8,232,152 | 0.62% | 152,302,486 |
| 2021-10-04 | 2021-09-29 | 7.474 | 11,323,989 | -577,025 | 0.36% | 84,633,522 |
| 2021-09-30 | 2021-09-28 | 7.814 | 11,901,014 | +1,897,893 | 0.38% | 92,996,192 |
| 2021-09-29 | 2021-09-27 | 7.238 | 10,003,121 | -9,291,807 | 0.32% | 72,404,827 |
| 2021-09-28 | 2021-09-24 | 7.513 | 19,294,928 | +295,667 | 0.61% | 144,964,587 |
| 2021-09-27 | 2021-09-23 | 7.814 | 18,999,261 | +7,551,373 | 0.61% | 148,462,889 |
| 2021-09-24 | 2021-09-21 | 7.435 | 11,447,888 | +370,772 | 0.36% | 85,109,997 |
| 2021-09-23 | 2021-09-20 | 7.395 | 11,077,116 | -1,143,708 | 0.35% | 81,918,505 |
| 2021-09-21 | 2021-09-17 | 7.814 | 12,220,824 | +1,081,824 | 0.39% | 95,495,232 |
| 2021-09-20 | 2021-09-16 | 8.233 | 11,139,000 | -129,116 | 0.36% | 91,707,260 |
| 2021-09-17 | 2021-09-15 | 8.220 | 11,268,116 | -773,932 | 0.36% | 92,622,782 |
| 2021-09-16 | 2021-09-14 | 8.010 | 12,042,048 | +521,812 | 0.38% | 96,462,529 |
| 2021-09-15 | 2021-09-13 | 8.272 | 11,520,236 | -12,224 | 0.37% | 95,298,337 |
| 2021-09-14 | 2021-09-10 | 7.683 | 11,532,460 | -6,157,073 | 0.37% | 88,606,774 |
| 2021-09-13 | 2021-09-09 | 8.089 | 17,689,533 | +1,177,323 | 0.56% | 143,090,800 |
| 2021-09-10 | 2021-09-08 | 7.775 | 16,512,210 | +4,881,194 | 0.53% | 128,380,338 |
| 2021-09-09 | 2021-09-07 | 7.605 | 11,631,016 | -528,141 | 0.37% | 88,450,573 |
| 2021-09-08 | 2021-09-06 | 7.487 | 12,159,157 | +477,857 | 0.39% | 91,034,574 |
| 2021-09-07 | 2021-09-03 | 7.408 | 11,681,300 | -4,515,281 | 0.37% | 86,539,519 |
| 2021-09-06 | 2021-09-02 | 7.330 | 16,196,581 | +14,770 | 0.52% | 118,718,457 |
| 2021-09-03 | 2021-09-01 | 7.134 | 16,181,811 | +4,146,990 | 0.52% | 115,433,136 |
| 2021-09-02 | 2021-08-31 | 7.277 | 12,034,821 | -1,375,964 | 0.38% | 87,583,298 |
| 2021-09-01 | 2021-08-30 | 6.911 | 13,410,785 | -2,647,258 | 0.43% | 92,681,913 |
| 2021-08-31 | 2021-08-27 | 6.610 | 16,058,043 | +3,189,698 | 0.51% | 106,142,879 |
| 2021-08-30 | 2021-08-26 | 6.387 | 12,868,345 | -1,874,855 | 0.41% | 82,195,754 |
| 2021-08-27 | 2021-08-25 | 6.296 | 14,743,200 | +1,273,588 | 0.47% | 92,820,457 |
| 2021-08-26 | 2021-08-24 | 6.034 | 13,469,612 | +428,603 | 0.43% | 81,276,104 |
| 2021-08-25 | 2021-08-23 | 5.877 | 13,041,009 | -227,672 | 0.42% | 76,641,572 |
| 2021-08-24 | 2021-08-20 | 5.537 | 13,268,681 | -23,684 | 0.42% | 73,464,070 |
| 2021-08-23 | 2021-08-19 | 5.681 | 13,292,365 | +21,392 | 0.42% | 75,509,024 |
| 2021-08-20 | 2021-08-18 | 5.798 | 13,270,973 | +651,692 | 0.42% | 76,950,839 |
| 2021-08-19 | 2021-08-17 | 5.825 | 12,619,281 | +17,572 | 0.40% | 73,502,395 |
| 2021-08-18 | 2021-08-16 | 6.113 | 12,601,709 | -73,344 | 0.40% | 77,028,811 |
| 2021-08-17 | 2021-08-13 | 6.126 | 12,675,053 | -131,590 | 0.40% | 77,643,035 |
| 2021-08-16 | 2021-08-12 | 6.217 | 12,806,643 | -98,556 | 0.41% | 79,622,495 |
| 2021-08-13 | 2021-08-11 | 6.126 | 12,905,199 | -612,025 | 0.41% | 79,052,831 |
| 2021-08-12 | 2021-08-10 | 5.785 | 13,517,224 | -51,219 | 0.43% | 78,201,782 |
| 2021-08-11 | 2021-08-09 | 5.785 | 13,568,443 | +126,059 | 0.43% | 78,498,101 |
| 2021-08-10 | 2021-08-06 | 5.838 | 13,442,384 | -54,244 | 0.43% | 78,472,597 |
| 2021-08-09 | 2021-08-05 | 5.851 | 13,496,628 | +112,308 | 0.43% | 78,965,914 |
| 2021-08-06 | 2021-08-04 | 6.021 | 13,384,320 | +84,040 | 0.43% | 80,586,262 |
| 2021-08-05 | 2021-08-03 | 5.694 | 13,300,280 | +479 | 0.42% | 75,728,073 |
| 2021-08-04 | 2021-08-02 | 5.890 | 13,299,801 | -12,988 | 0.42% | 78,336,565 |
| 2021-08-03 | 2021-07-30 | 6.113 | 13,312,789 | +38,504 | 0.42% | 81,375,336 |
| 2021-08-02 | 2021-07-29 | 5.942 | 13,274,285 | +62,648 | 0.42% | 78,881,263 |
| 2021-07-30 | 2021-07-28 | 5.733 | 13,211,637 | +775,459 | 0.42% | 75,742,147 |
| 2021-07-29 | 2021-07-27 | 5.694 | 12,436,178 | +99,776 | 0.40% | 70,808,118 |
| 2021-07-28 | 2021-07-26 | 5.956 | 12,336,402 | -94,736 | 0.39% | 73,469,448 |
| 2021-07-27 | 2021-07-23 | 6.191 | 12,431,138 | -799,144 | 0.40% | 76,962,452 |
| 2021-07-26 | 2021-07-22 | 6.453 | 13,230,282 | +722,744 | 0.42% | 85,373,461 |
| 2021-07-23 | 2021-07-21 | 6.283 | 12,507,538 | -63,547 | 0.40% | 78,581,431 |
| 2021-07-22 | 2021-07-20 | 6.387 | 12,571,085 | -3,252,859 | 0.40% | 80,297,025 |
| 2021-07-21 | 2021-07-19 | 6.545 | 15,823,944 | -722,620 | 0.50% | 103,559,897 |
| 2021-07-20 | 2021-07-16 | 6.518 | 16,546,564 | -27,158 | 0.53% | 107,855,931 |
| 2021-07-19 | 2021-07-15 | 6.387 | 16,573,722 | -1,211,156 | 0.53% | 105,863,620 |
| 2021-07-16 | 2021-07-14 | 6.296 | 17,784,878 | +341,508 | 0.57% | 111,970,298 |
| 2021-07-15 | 2021-07-13 | 6.034 | 17,443,370 | -422,266 | 0.56% | 105,253,897 |
| 2021-07-14 | 2021-07-12 | 5.812 | 17,865,636 | +474,218 | 0.57% | 103,826,525 |
| 2021-07-13 | 2021-07-09 | 5.733 | 17,391,418 | +2,703,626 | 0.55% | 99,704,778 |
| 2021-07-12 | 2021-07-08 | 5.733 | 14,687,792 | -808,237 | 0.47% | 84,204,925 |
| 2021-07-09 | 2021-07-07 | 5.942 | 15,496,029 | +406,942 | 0.49% | 92,083,780 |
| 2021-07-08 | 2021-07-06 | 6.113 | 15,089,087 | -652,954 | 0.48% | 92,233,080 |
| 2021-07-07 | 2021-07-05 | 6.086 | 15,742,041 | +1,583,758 | 0.50% | 95,812,210 |
| 2021-07-06 | 2021-07-02 | 5.956 | 14,158,283 | +24,550 | 0.45% | 84,319,661 |
| 2021-07-05 | 2021-06-30 | 6.060 | 14,133,733 | -343,800 | 0.45% | 85,653,426 |
| 2021-07-02 | 2021-06-29 | 5.877 | 14,477,533 | -1,832,071 | 0.46% | 85,083,975 |
| 2021-06-30 | 2021-06-28 | 5.995 | 16,309,604 | +318,700 | 0.52% | 97,772,284 |
| 2021-06-29 | 2021-06-25 | 6.505 | 15,990,904 | +340,789 | 0.51% | 104,024,652 |
| 2021-06-28 | 2021-06-24 | 6.545 | 15,650,115 | -1,908,639 | 0.50% | 102,422,272 |
| 2021-06-25 | 2021-06-23 | 6.545 | 17,558,754 | +2,253,035 | 0.56% | 114,913,371 |
| 2021-06-24 | 2021-06-22 | 6.257 | 15,305,719 | -3,291,355 | 0.49% | 95,760,962 |
| 2021-06-23 | 2021-06-21 | 6.283 | 18,597,074 | +10,696 | 0.59% | 116,840,316 |
| 2021-06-22 | 2021-06-18 | 6.204 | 18,586,378 | +2,098,045 | 0.59% | 115,313,452 |
| 2021-06-21 | 2021-06-17 | 6.584 | 16,488,333 | +762,002 | 0.53% | 108,555,443 |
| 2021-06-18 | 2021-06-16 | 6.440 | 15,726,331 | -3,047,165 | 0.50% | 101,274,331 |
| 2021-06-17 | 2021-06-15 | 6.662 | 18,773,496 | +1,675,452 | 0.60% | 125,074,796 |
| 2021-06-16 | 2021-06-11 | 6.558 | 17,098,044 | +273,424 | 0.54% | 112,122,048 |
| 2021-06-15 | 2021-06-10 | 6.492 | 16,824,620 | -357,552 | 0.54% | 109,227,956 |
| 2021-06-11 | 2021-06-09 | 6.335 | 17,182,172 | -1,405,760 | 0.55% | 108,850,466 |
| 2021-06-10 | 2021-06-08 | 6.243 | 18,587,932 | +23,684 | 0.59% | 116,052,987 |
| 2021-06-09 | 2021-06-07 | 6.309 | 18,564,248 | +1,381,078 | 0.59% | 117,120,055 |
| 2021-06-08 | 2021-06-04 | 6.270 | 17,183,170 | +127,398 | 0.55% | 107,732,234 |
| 2021-06-07 | 2021-06-03 | 6.466 | 17,055,772 | -598,256 | 0.54% | 110,282,143 |
| 2021-06-04 | 2021-06-02 | 6.374 | 17,654,028 | +1,309,495 | 0.56% | 112,532,933 |
| 2021-06-03 | 2021-06-01 | 6.257 | 16,344,533 | -874,060 | 0.52% | 102,260,351 |
| 2021-06-02 | 2021-05-31 | 6.099 | 17,218,593 | -56,181 | 0.55% | 105,024,457 |
| 2021-06-01 | 2021-05-28 | 6.165 | 17,274,774 | +75,636 | 0.55% | 106,497,680 |
| 2021-05-31 | 2021-05-27 | 6.047 | 17,199,138 | -475,207 | 0.55% | 104,005,313 |
| 2021-05-28 | 2021-05-26 | 5.759 | 17,674,345 | -1,844,844 | 0.56% | 101,789,474 |
| 2021-05-27 | 2021-05-25 | 5.929 | 19,519,189 | -381,236 | 0.62% | 115,735,566 |
| 2021-05-26 | 2021-05-24 | 5.798 | 19,900,425 | +2,289,492 | 0.63% | 115,391,268 |
| 2021-05-25 | 2021-05-21 | 6.021 | 17,610,933 | +152,756 | 0.56% | 106,034,469 |
| 2021-05-24 | 2021-05-20 | 5.759 | 17,458,177 | -142,104 | 0.56% | 100,544,527 |
| 2021-05-21 | 2021-05-18 | 6.348 | 17,600,281 | -131,522 | 0.56% | 111,729,591 |
| 2021-05-20 | 2021-05-17 | 6.257 | 17,731,803 | +291,128 | 0.57% | 110,939,872 |
| 2021-05-18 | 2021-05-14 | 5.877 | 17,440,675 | -3,295,894 | 0.56% | 102,498,261 |
| 2021-05-17 | 2021-05-13 | 6.047 | 20,736,569 | -6,849,256 | 0.66% | 125,396,595 |
| 2021-05-14 | 2021-05-12 | 6.829 | 27,585,825 | +4,642,825 | 0.88% | 188,377,687 |
| 2021-05-13 | 2021-05-11 | 6.639 | 22,943,000 | +679,766 | 0.73% | 152,329,425 |
| 2021-05-12 | 2021-05-10 | 6.707 | 22,263,234 | -960,632 | 0.73% | 149,321,393 |
| 2021-05-11 | 2021-05-07 | 6.410 | 23,223,866 | +11,027,730 | 0.76% | 148,855,526 |
| 2021-05-10 | 2021-05-06 | 6.247 | 12,196,136 | +355,665 | 0.40% | 76,193,222 |
| 2021-05-07 | 2021-05-05 | 5.882 | 11,840,471 | -98,356 | 0.39% | 69,648,271 |
| 2021-05-06 | 2021-05-04 | 5.855 | 11,938,827 | -39,934 | 0.39% | 69,903,941 |
| 2021-05-05 | 2021-05-03 | 5.733 | 11,978,761 | +166,391 | 0.39% | 68,679,933 |
| 2021-05-04 | 2021-04-30 | 5.693 | 11,812,370 | -576,439 | 0.39% | 67,246,741 |
| 2021-05-03 | 2021-04-29 | 5.801 | 12,388,809 | +70,254 | 0.41% | 71,868,562 |
| 2021-04-30 | 2021-04-28 | 5.639 | 12,318,555 | +77,649 | 0.41% | 69,462,103 |
| 2021-04-29 | 2021-04-27 | 5.666 | 12,240,906 | +414,869 | 0.40% | 69,355,306 |
| 2021-04-28 | 2021-04-26 | 5.720 | 11,826,037 | -414,869 | 0.39% | 67,644,378 |
| 2021-04-27 | 2021-04-23 | 5.679 | 12,240,906 | +444,500 | 0.40% | 69,520,831 |
| 2021-04-26 | 2021-04-22 | 5.395 | 11,796,406 | +5,917 | 0.39% | 63,646,527 |
| 2021-04-23 | 2021-04-21 | 5.368 | 11,790,489 | -129,416 | 0.39% | 63,295,732 |
| 2021-04-22 | 2021-04-20 | 5.341 | 11,919,905 | -79,128 | 0.39% | 63,668,115 |
| 2021-04-21 | 2021-04-19 | 5.436 | 11,999,033 | -185,619 | 0.40% | 65,226,550 |
| 2021-04-20 | 2021-04-16 | 5.422 | 12,184,652 | +406,374 | 0.40% | 66,070,806 |
| 2021-04-19 | 2021-04-15 | 5.220 | 11,778,278 | -161,214 | 0.39% | 61,478,209 |
| 2021-04-16 | 2021-04-14 | 5.166 | 11,939,492 | +161,140 | 0.39% | 61,673,886 |
| 2021-04-15 | 2021-04-13 | 5.084 | 11,778,352 | -33,278 | 0.39% | 59,885,886 |
| 2021-04-14 | 2021-04-12 | 5.030 | 11,811,630 | +34,757 | 0.39% | 59,416,201 |
| 2021-04-13 | 2021-04-09 | 5.125 | 11,776,873 | -105,054 | 0.39% | 60,356,119 |
| 2021-04-12 | 2021-04-08 | 4.976 | 11,881,927 | +927,354 | 0.39% | 59,127,130 |
| 2021-04-09 | 2021-04-07 | 4.841 | 10,954,573 | +62,568 | 0.36% | 53,031,094 |
| 2021-04-08 | 2021-04-01 | 4.922 | 10,892,005 | -152,340 | 0.36% | 53,611,915 |
| 2021-04-07 | 2021-03-31 | 4.841 | 11,044,345 | +113,885 | 0.36% | 53,465,680 |
| 2021-04-01 | 2021-03-30 | 4.936 | 10,930,460 | -36,976 | 0.36% | 53,949,001 |
| 2021-03-31 | 2021-03-29 | 4.882 | 10,967,436 | -76,576 | 0.36% | 53,538,280 |
| 2021-03-19 | 2021-03-17 | 4.638 | 11,044,012 | +254,394 | 0.36% | 51,223,953 |
| 2021-03-18 | 2021-03-16 | 4.625 | 10,789,618 | +1,257,178 | 0.36% | 49,898,131 |
| 2021-03-17 | 2021-03-15 | 4.665 | 9,532,440 | +601,966 | 0.31% | 44,470,835 |
| 2021-03-15 | 2021-03-11 | 4.530 | 8,930,474 | -121,280 | 0.29% | 40,454,927 |
| 2021-03-12 | 2021-03-10 | 4.381 | 9,051,754 | +460,719 | 0.30% | 39,657,913 |
| 2021-03-11 | 2021-03-09 | 4.300 | 8,591,035 | +1,135,115 | 0.28% | 36,942,366 |
| 2021-03-10 | 2021-03-08 | 4.368 | 7,455,920 | +1,617,322 | 0.25% | 32,565,359 |
| 2021-03-09 | 2021-03-05 | 4.368 | 5,838,598 | +1,410,998 | 0.19% | 25,501,352 |
| 2021-03-08 | 2021-03-04 | 4.489 | 4,427,600 | -39,195 | 0.15% | 19,877,354 |
| 2021-03-05 | 2021-03-03 | 4.598 | 4,466,795 | -426,701 | 0.15% | 20,536,529 |
| 2021-03-04 | 2021-03-02 | 4.462 | 4,893,496 | +278,059 | 0.16% | 21,836,613 |
| 2021-03-03 | 2021-03-01 | 4.449 | 4,615,437 | -305,689 | 0.15% | 20,533,398 |
| 2021-03-02 | 2021-02-26 | 4.314 | 4,921,126 | +123,499 | 0.16% | 21,227,912 |
| 2021-03-01 | 2021-02-25 | 4.327 | 4,797,627 | +281,756 | 0.16% | 20,760,058 |
| 2021-02-26 | 2021-02-24 | 3.854 | 4,515,871 | -16,269 | 0.15% | 17,403,576 |
| 2021-02-25 | 2021-02-23 | 3.800 | 4,532,140 | +1,429,485 | 0.15% | 17,221,134 |
| 2021-02-24 | 2021-02-22 | 3.800 | 3,102,655 | -575,344 | 0.10% | 11,789,406 |
| 2021-02-23 | 2021-02-19 | 3.354 | 3,677,999 | +479,207 | 0.12% | 12,334,325 |
| 2021-02-18 | 2021-02-16 | 3.205 | 3,198,792 | -41,413 | 0.11% | 10,251,477 |
| 2021-02-17 | 2021-02-11 | 3.015 | 3,240,205 | +263,268 | 0.11% | 9,770,785 |
| 2021-02-16 | 2021-02-09 | 3.029 | 2,976,937 | -202,671 | 0.10% | 9,017,160 |
| 2021-02-10 | 2021-02-08 | 2.907 | 3,179,608 | +144,206 | 0.10% | 9,244,090 |
| 2021-02-09 | 2021-02-05 | 2.934 | 3,035,402 | -133,852 | 0.10% | 8,906,930 |
| 2021-02-08 | 2021-02-04 | 2.961 | 3,169,254 | -160,475 | 0.10% | 9,385,410 |
| 2021-02-05 | 2021-02-03 | 3.043 | 3,329,729 | +22,223 | 0.11% | 10,130,795 |
| 2021-02-04 | 2021-02-02 | 3.029 | 3,307,506 | -249,217 | 0.11% | 10,018,455 |
| 2021-02-03 | 2021-02-01 | 3.056 | 3,556,723 | +231,468 | 0.12% | 10,869,526 |
| 2021-02-02 | 2021-01-29 | 3.043 | 3,325,255 | +156,038 | 0.11% | 10,117,182 |
| 2021-02-01 | 2021-01-28 | 3.083 | 3,169,217 | -62,119 | 0.10% | 9,770,998 |
| 2021-01-29 | 2021-01-27 | 3.205 | 3,231,336 | +62,119 | 0.11% | 10,355,774 |
| 2021-01-28 | 2021-01-26 | 3.245 | 3,169,217 | -150,122 | 0.10% | 10,285,261 |
| 2021-01-27 | 2021-01-25 | 3.299 | 3,319,339 | +150,122 | 0.11% | 10,952,003 |
| 2021-01-26 | 2021-01-22 | 3.299 | 3,169,217 | -902 | 0.10% | 10,456,682 |
| 2021-01-25 | 2021-01-21 | 3.502 | 3,170,119 | -303 | 0.10% | 11,102,670 |
| 2021-01-22 | 2021-01-20 | 3.475 | 3,170,422 | -125,718 | 0.10% | 11,017,988 |
| 2021-01-21 | 2021-01-19 | 3.502 | 3,296,140 | +278,058 | 0.11% | 11,544,032 |
| 2021-01-20 | 2021-01-18 | 3.475 | 3,018,082 | -315,773 | 0.10% | 10,488,570 |
| 2021-01-19 | 2021-01-15 | 3.367 | 3,333,855 | +319,617 | 0.11% | 11,225,305 |
| 2021-01-18 | 2021-01-14 | 3.354 | 3,014,238 | -633,766 | 0.10% | 10,108,375 |
| 2021-01-15 | 2021-01-13 | 3.340 | 3,648,004 | -186,358 | 0.12% | 12,184,406 |
| 2021-01-14 | 2021-01-12 | 3.272 | 3,834,362 | +581,999 | 0.13% | 12,547,598 |
| 2021-01-13 | 2021-01-11 | 3.191 | 3,252,363 | +197,451 | 0.11% | 10,379,182 |
| 2021-01-12 | 2021-01-08 | 3.286 | 3,054,912 | +70,994 | 0.10% | 10,038,229 |
| 2021-01-11 | 2021-01-07 | 3.299 | 2,983,918 | -145,728 | 0.10% | 9,845,297 |
| 2021-01-08 | 2021-01-06 | 3.164 | 3,129,646 | -8,135 | 0.10% | 9,902,918 |
| 2021-01-07 | 2021-01-05 | 3.178 | 3,137,781 | +16,270 | 0.10% | 9,971,089 |
| 2021-01-06 | 2021-01-04 | 3.191 | 3,121,511 | -39,934 | 0.10% | 9,961,597 |
| 2021-01-05 | 2020-12-31 | 3.151 | 3,161,445 | -122,076 | 0.10% | 9,960,787 |
| 2021-01-04 | 2020-12-29 | 3.205 | 3,283,521 | +366,626 | 0.11% | 10,523,016 |
| 2020-12-30 | 2020-12-28 | 3.272 | 2,916,895 | -129,241 | 0.10% | 9,545,271 |
| 2020-12-29 | 2020-12-24 | 3.205 | 3,046,136 | -475,509 | 0.10% | 9,762,246 |
| 2020-12-28 | 2020-12-22 | 3.178 | 3,521,645 | -1,402,123 | 0.12% | 11,190,914 |
| 2020-12-23 | 2020-12-21 | 3.394 | 4,923,768 | -674,482 | 0.16% | 16,711,807 |
| 2020-12-22 | 2020-12-18 | 3.259 | 5,598,250 | +2,629,720 | 0.18% | 18,244,058 |
| 2020-12-21 | 2020-12-17 | 3.070 | 2,968,530 | -2,404,907 | 0.10% | 9,112,119 |
| 2020-12-18 | 2020-12-16 | 3.070 | 5,373,437 | -220,321 | 0.18% | 16,494,157 |
| 2020-12-17 | 2020-12-15 | 3.056 | 5,593,758 | +2,364,974 | 0.18% | 17,094,808 |
| 2020-12-16 | 2020-12-14 | 2.921 | 3,228,784 | +187,098 | 0.11% | 9,430,720 |
| 2020-12-15 | 2020-12-11 | 3.151 | 3,041,686 | -2,300,636 | 0.10% | 9,583,462 |
| 2020-12-14 | 2020-12-10 | 3.178 | 5,342,322 | +2,455,195 | 0.18% | 16,976,573 |
| 2020-12-11 | 2020-12-09 | 3.110 | 2,887,127 | -2,586,090 | 0.10% | 8,979,369 |
| 2020-12-10 | 2020-12-08 | 3.015 | 5,473,217 | -68,035 | 0.18% | 16,504,396 |
| 2020-12-09 | 2020-12-07 | 3.110 | 5,541,252 | -220,376 | 0.18% | 17,234,070 |
| 2020-12-08 | 2020-12-04 | 3.083 | 5,761,628 | -221,116 | 0.19% | 17,763,648 |
| 2020-12-07 | 2020-12-03 | 3.137 | 5,982,744 | +974,683 | 0.20% | 18,768,973 |
| 2020-12-04 | 2020-12-02 | 3.205 | 5,008,061 | +1,393,249 | 0.16% | 16,049,816 |
| 2020-12-03 | 2020-12-01 | 3.043 | 3,614,812 | -2,214,852 | 0.12% | 10,998,168 |
| 2020-12-01 | 2020-11-27 | 3.056 | 5,829,664 | -87,263 | 0.19% | 17,815,748 |
| 2020-11-30 | 2020-11-26 | 3.056 | 5,916,927 | -748,390 | 0.19% | 18,082,428 |
| 2020-11-27 | 2020-11-25 | 3.056 | 6,665,317 | +807,552 | 0.22% | 20,369,546 |
| 2020-11-26 | 2020-11-24 | 3.015 | 5,857,765 | -33,279 | 0.19% | 17,663,994 |
| 2020-11-25 | 2020-11-23 | 2.988 | 5,891,044 | -8,874 | 0.19% | 17,605,025 |
| 2020-11-24 | 2020-11-20 | 2.853 | 5,899,918 | +516,922 | 0.19% | 16,833,737 |
| 2020-11-23 | 2020-11-19 | 2.853 | 5,382,996 | -39,194 | 0.18% | 15,358,847 |
| 2020-11-20 | 2020-11-18 | 2.880 | 5,422,190 | -297,286 | 0.18% | 15,617,317 |
| 2020-11-19 | 2020-11-17 | 2.840 | 5,719,476 | +539,847 | 0.19% | 16,241,556 |
| 2020-11-18 | 2020-11-16 | 2.853 | 5,179,629 | -29,580 | 0.17% | 14,778,597 |
| 2020-11-17 | 2020-11-13 | 2.772 | 5,209,209 | -309,118 | 0.17% | 14,440,351 |
| 2020-11-16 | 2020-11-12 | 2.799 | 5,518,327 | +277,319 | 0.18% | 15,446,493 |
| 2020-11-13 | 2020-11-11 | 2.853 | 5,241,008 | +265,486 | 0.17% | 14,953,725 |
| 2020-11-12 | 2020-11-10 | 2.745 | 4,975,522 | -68,775 | 0.16% | 13,657,990 |
| 2020-11-11 | 2020-11-09 | 2.718 | 5,044,297 | -1,068,601 | 0.17% | 13,710,358 |
| 2020-11-10 | 2020-11-06 | 2.691 | 6,112,898 | +921,437 | 0.20% | 16,449,486 |
| 2020-11-06 | 2020-11-04 | 2.610 | 5,191,461 | -262,528 | 0.17% | 13,548,743 |
| 2020-11-05 | 2020-11-03 | 2.610 | 5,453,989 | +281,756 | 0.18% | 14,233,892 |
| 2020-11-04 | 2020-11-02 | 2.583 | 5,172,233 | +127,936 | 0.17% | 13,358,680 |
| 2020-11-02 | 2020-10-29 | 2.583 | 5,044,297 | -105,011 | 0.17% | 13,028,251 |
| 2020-10-30 | 2020-10-28 | 2.583 | 5,149,308 | +84,304 | 0.17% | 13,299,470 |
| 2020-10-29 | 2020-10-27 | 2.623 | 5,065,004 | -147,163 | 0.17% | 13,287,205 |
| 2020-10-28 | 2020-10-23 | 2.650 | 5,212,167 | +17,009 | 0.17% | 13,814,224 |
| 2020-10-27 | 2020-10-22 | 2.623 | 5,195,158 | +122,020 | 0.17% | 13,628,642 |
| 2020-10-23 | 2020-10-21 | 2.610 | 5,073,138 | +17,009 | 0.17% | 13,239,942 |
| 2020-10-22 | 2020-10-20 | 2.610 | 5,056,129 | -102,793 | 0.17% | 13,195,552 |
| 2020-10-21 | 2020-10-19 | 2.650 | 5,158,922 | -80,607 | 0.17% | 13,673,105 |
| 2020-10-20 | 2020-10-16 | 2.677 | 5,239,529 | -383,070 | 0.17% | 14,028,445 |
| 2020-10-19 | 2020-10-15 | 2.650 | 5,622,599 | +564,991 | 0.19% | 14,902,025 |
| 2020-10-16 | 2020-10-14 | 2.623 | 5,057,608 | -130,155 | 0.17% | 13,267,803 |
| 2020-10-15 | 2020-10-12 | 2.583 | 5,187,763 | -192,275 | 0.17% | 13,398,791 |
| 2020-10-14 | 2020-10-09 | 2.515 | 5,380,038 | +68,036 | 0.18% | 13,531,639 |
| 2020-10-12 | 2020-10-08 | 2.488 | 5,312,002 | -42,892 | 0.17% | 13,216,856 |
| 2020-10-09 | 2020-10-07 | 2.542 | 5,354,894 | -249,217 | 0.18% | 13,613,219 |
| 2020-10-08 | 2020-10-06 | 2.488 | 5,604,111 | +288,411 | 0.18% | 13,943,656 |
| 2020-10-07 | 2020-10-05 | 2.515 | 5,315,700 | -187,837 | 0.18% | 13,369,818 |
| 2020-10-06 | 2020-09-30 | 2.556 | 5,503,537 | -525,796 | 0.18% | 14,065,520 |
| 2020-10-05 | 2020-09-29 | 2.542 | 6,029,333 | +841,570 | 0.20% | 15,327,779 |
| 2020-09-30 | 2020-09-28 | 2.569 | 5,187,763 | -74,691 | 0.17% | 13,328,640 |
| 2020-09-29 | 2020-09-25 | 2.515 | 5,262,454 | +2,948,452 | 0.17% | 13,235,896 |
| 2020-09-28 | 2020-09-24 | 2.488 | 2,314,002 | -2,873,761 | 0.08% | 5,757,496 |
| 2020-09-24 | 2020-09-22 | 2.556 | 5,187,763 | -4,437 | 0.17% | 13,258,489 |
| 2020-09-23 | 2020-09-21 | 2.583 | 5,192,200 | -306,900 | 0.17% | 13,410,250 |
| 2020-09-22 | 2020-09-18 | 2.583 | 5,499,100 | +311,337 | 0.18% | 14,202,902 |
| 2020-09-15 | 2020-09-11 | 2.515 | 5,187,763 | -740 | 0.17% | 13,048,037 |
| 2020-09-14 | 2020-09-10 | 2.529 | 5,188,503 | +60,641 | 0.17% | 13,120,059 |
| 2020-09-11 | 2020-09-09 | 2.515 | 5,127,862 | -140,509 | 0.17% | 12,897,376 |
| 2020-09-10 | 2020-09-08 | 2.502 | 5,268,371 | +184,880 | 0.17% | 13,179,538 |
| 2020-09-09 | 2020-09-07 | 2.502 | 5,083,491 | -39,934 | 0.17% | 12,717,036 |
| 2020-09-08 | 2020-09-04 | 2.542 | 5,123,425 | -94,386 | 0.17% | 13,024,778 |
| 2020-09-07 | 2020-09-03 | 2.583 | 5,217,811 | +97,617 | 0.17% | 13,476,398 |
| 2020-09-04 | 2020-09-02 | 2.583 | 5,120,194 | -151,601 | 0.17% | 13,224,275 |
| 2020-09-03 | 2020-09-01 | 2.610 | 5,271,795 | -244,780 | 0.17% | 13,758,400 |
| 2020-09-02 | 2020-08-31 | 2.637 | 5,516,575 | +306,160 | 0.18% | 14,546,424 |
| 2020-08-26 | 2020-08-24 | 2.650 | 5,210,415 | -15,530 | 0.17% | 13,809,581 |
| 2020-08-21 | 2020-08-19 | 2.704 | 5,225,945 | +93,918 | 0.17% | 14,133,409 |
| 2020-08-20 | 2020-08-18 | 2.704 | 5,132,027 | +6,656 | 0.17% | 13,879,411 |
| 2020-08-19 | 2020-08-17 | 2.677 | 5,125,371 | -28,102 | 0.17% | 13,722,796 |
| 2020-08-18 | 2020-08-14 | 2.650 | 5,153,473 | +2,635,637 | 0.17% | 13,658,663 |
| 2020-08-17 | 2020-08-13 | 2.650 | 2,517,836 | -2,502,524 | 0.08% | 6,673,223 |
| 2020-08-14 | 2020-08-12 | 2.623 | 5,020,360 | +77,607 | 0.17% | 13,170,089 |
| 2020-08-13 | 2020-08-11 | 2.596 | 4,942,753 | +29,580 | 0.16% | 12,832,824 |
| 2020-08-12 | 2020-08-10 | 2.610 | 4,913,173 | +8,875 | 0.16% | 12,822,463 |
| 2020-08-11 | 2020-08-07 | 2.583 | 4,904,298 | -240,343 | 0.16% | 12,666,666 |
| 2020-08-10 | 2020-08-06 | 2.623 | 5,144,641 | +181,921 | 0.17% | 13,496,119 |
| 2020-08-07 | 2020-08-05 | 2.596 | 4,962,720 | -68,775 | 0.16% | 12,884,664 |
| 2020-08-06 | 2020-08-04 | 2.637 | 5,031,495 | +205,585 | 0.17% | 13,267,337 |
| 2020-08-05 | 2020-08-03 | 2.610 | 4,825,910 | -412,650 | 0.16% | 12,594,723 |
| 2020-08-04 | 2020-07-31 | 2.596 | 5,238,560 | +2,433,009 | 0.17% | 13,600,825 |
| 2020-08-03 | 2020-07-30 | 2.556 | 2,805,551 | -2,253,306 | 0.09% | 7,170,213 |
| 2020-07-31 | 2020-07-29 | 2.569 | 5,058,857 | +2,313,947 | 0.17% | 12,997,449 |
| 2020-07-30 | 2020-07-28 | 2.542 | 2,744,910 | -2,264,400 | 0.09% | 6,978,114 |
| 2020-07-29 | 2020-07-27 | 2.556 | 5,009,310 | +190,056 | 0.16% | 12,802,413 |
| 2020-07-27 | 2020-07-23 | 2.583 | 4,819,254 | -50,287 | 0.16% | 12,447,017 |
| 2020-07-24 | 2020-07-22 | 2.596 | 4,869,541 | +50,287 | 0.16% | 12,642,744 |
| 2020-07-21 | 2020-07-17 | 2.583 | 4,819,254 | -187,837 | 0.16% | 12,447,017 |
| 2020-07-20 | 2020-07-16 | 2.610 | 5,007,091 | +2,299,896 | 0.16% | 13,067,572 |
| 2020-07-17 | 2020-07-15 | 2.650 | 2,707,195 | -141,987 | 0.09% | 7,175,096 |
| 2020-07-16 | 2020-07-14 | 2.677 | 2,849,182 | +140,508 | 0.09% | 7,628,471 |
| 2020-07-15 | 2020-07-13 | 2.759 | 2,708,674 | -253,528 | 0.09% | 7,472,037 |
| 2020-07-14 | 2020-07-10 | 2.759 | 2,962,202 | -1,878 | 0.10% | 8,171,409 |
| 2020-07-13 | 2020-07-09 | 2.867 | 2,964,080 | -635,984 | 0.10% | 8,497,240 |
| 2020-07-10 | 2020-07-08 | 2.826 | 3,600,064 | +276,579 | 0.12% | 10,174,395 |
| 2020-07-09 | 2020-07-07 | 2.772 | 3,323,485 | -1,386,594 | 0.11% | 9,212,971 |
| 2020-07-08 | 2020-07-06 | 2.840 | 4,710,079 | +863,016 | 0.16% | 13,375,179 |
| 2020-07-07 | 2020-07-03 | 2.637 | 3,847,063 | +134,549 | 0.13% | 10,144,158 |
| 2020-07-06 | 2020-07-02 | 2.515 | 3,712,514 | -1,594,397 | 0.12% | 9,337,554 |
| 2020-07-03 | 2020-06-30 | 2.380 | 5,306,911 | +332,000 | 0.17% | 12,630,094 |
| 2020-07-02 | 2020-06-29 | 2.380 | 4,974,911 | +207,064 | 0.16% | 11,839,956 |
| 2020-06-30 | 2020-06-26 | 2.407 | 4,767,847 | +4,438 | 0.16% | 11,476,102 |
| 2020-06-29 | 2020-06-24 | 2.461 | 4,763,409 | -76,910 | 0.16% | 11,723,070 |
| 2020-06-26 | 2020-06-23 | 2.542 | 4,840,319 | +65,817 | 0.16% | 12,305,066 |
| 2020-06-24 | 2020-06-22 | 2.542 | 4,774,502 | -161,215 | 0.16% | 12,137,746 |
| 2020-06-23 | 2020-06-19 | 2.596 | 4,935,717 | -441,491 | 0.16% | 12,814,557 |
| 2020-06-22 | 2020-06-18 | 2.488 | 5,377,208 | -27,875,337 | 0.18% | 13,379,096 |
| 2020-06-19 | 2020-06-17 | 2.826 | 33,252,545 | -588,655 | 1.09% | 93,970,768 |
| 2020-06-18 | 2020-06-16 | 2.811 | 33,841,200 | +2,514,458 | 1.11% | 95,141,330 |
| 2020-06-17 | 2020-06-15 | 2.768 | 31,326,742 | +26,698,971 | 1.11% | 86,703,172 |
| 2020-06-16 | 2020-06-12 | 2.797 | 4,627,771 | -96,795 | 0.16% | 12,943,128 |
| 2020-06-15 | 2020-06-11 | 2.826 | 4,724,566 | +170,935 | 0.17% | 13,351,492 |
| 2020-06-12 | 2020-06-10 | 2.899 | 4,553,631 | -30,892 | 0.16% | 13,200,095 |
| 2020-06-11 | 2020-06-09 | 2.943 | 4,584,523 | +344,618 | 0.16% | 13,489,992 |
| 2020-06-10 | 2020-06-08 | 2.899 | 4,239,905 | +90,617 | 0.15% | 12,290,664 |
| 2020-06-09 | 2020-06-05 | 2.899 | 4,149,288 | -5,492 | 0.15% | 12,027,983 |
| 2020-06-08 | 2020-06-04 | 2.826 | 4,154,780 | +152,400 | 0.15% | 11,741,293 |
| 2020-06-05 | 2020-06-03 | 2.884 | 4,002,380 | -420,131 | 0.14% | 11,543,823 |
| 2020-06-04 | 2020-06-02 | 2.826 | 4,422,511 | +334,983 | 0.16% | 12,497,893 |
| 2020-06-03 | 2020-06-01 | 2.797 | 4,087,528 | -12,876,482 | 0.14% | 11,432,156 |
| 2020-06-02 | 2020-05-29 | 2.709 | 16,964,010 | +13,170,402 | 0.60% | 45,962,921 |
| 2020-06-01 | 2020-05-28 | 2.724 | 3,793,608 | -111,898 | 0.13% | 10,333,804 |
| 2020-05-29 | 2020-05-27 | 2.753 | 3,905,506 | +105,033 | 0.14% | 10,752,396 |
| 2020-05-26 | 2020-05-22 | 2.753 | 3,800,473 | -324,023 | 0.13% | 10,463,226 |
| 2020-05-25 | 2020-05-21 | 2.884 | 4,124,496 | +324,023 | 0.15% | 11,896,035 |
| 2020-05-20 | 2020-05-18 | 2.782 | 3,800,473 | -43,249 | 0.13% | 10,573,948 |
| 2020-05-19 | 2020-05-15 | 2.782 | 3,843,722 | +43,249 | 0.14% | 10,694,279 |
| 2020-05-15 | 2020-05-13 | 2.943 | 3,800,473 | -566,320 | 0.13% | 11,182,919 |
| 2020-05-14 | 2020-05-12 | 2.943 | 4,366,793 | -244,499 | 0.15% | 12,849,320 |
| 2020-05-13 | 2020-05-11 | 2.972 | 4,611,292 | +566,354 | 0.16% | 13,703,104 |
| 2020-05-12 | 2020-05-08 | 2.913 | 4,044,938 | +243,017 | 0.14% | 11,784,415 |
| 2020-05-08 | 2020-05-06 | 2.943 | 3,801,921 | -129,060 | 0.13% | 11,187,180 |
| 2020-05-07 | 2020-05-05 | 2.855 | 3,930,981 | +137,298 | 0.14% | 11,223,367 |
| 2020-05-06 | 2020-05-04 | 2.855 | 3,793,683 | -119,449 | 0.13% | 10,831,367 |
| 2020-05-05 | 2020-04-29 | 3.015 | 3,913,132 | -101,601 | 0.14% | 11,799,429 |
| 2020-05-04 | 2020-04-28 | 3.059 | 4,014,733 | -143,476 | 0.14% | 12,281,237 |
| 2020-04-29 | 2020-04-27 | 2.986 | 4,158,209 | +221,049 | 0.15% | 12,417,276 |
| 2020-04-27 | 2020-04-23 | 2.957 | 3,937,160 | -158,579 | 0.14% | 11,642,473 |
| 2020-04-24 | 2020-04-22 | 3.044 | 4,095,739 | -145,535 | 0.15% | 12,469,376 |
| 2020-04-23 | 2020-04-21 | 3.088 | 4,241,274 | +189,507 | 0.15% | 13,097,800 |
| 2020-04-22 | 2020-04-20 | 3.161 | 4,051,767 | -26,773 | 0.14% | 12,807,677 |
| 2020-04-21 | 2020-04-17 | 3.117 | 4,078,540 | +141,169 | 0.14% | 12,714,072 |
| 2020-04-17 | 2020-04-15 | 3.205 | 3,937,371 | +198 | 0.14% | 12,618,135 |
| 2020-04-14 | 2020-04-08 | 3.190 | 3,937,173 | -13,044 | 0.14% | 12,560,148 |
| 2020-04-09 | 2020-04-07 | 3.234 | 3,950,217 | -85,811 | 0.14% | 12,774,387 |
| 2020-04-08 | 2020-04-06 | 3.146 | 4,036,028 | +135,239 | 0.14% | 12,699,133 |
| 2020-04-07 | 2020-04-03 | 3.117 | 3,900,789 | +98,168 | 0.14% | 12,159,967 |
| 2020-04-06 | 2020-04-02 | 3.190 | 3,802,621 | +346,677 | 0.13% | 12,130,908 |
| 2020-04-03 | 2020-04-01 | 3.059 | 3,455,944 | +186,725 | 0.12% | 10,571,878 |
| 2020-04-02 | 2020-03-31 | 3.132 | 3,269,219 | +280,088 | 0.12% | 10,238,790 |
| 2020-04-01 | 2020-03-30 | 3.074 | 2,989,131 | -51,487 | 0.11% | 9,187,420 |
| 2020-03-31 | 2020-03-27 | 3.117 | 3,040,618 | +232,720 | 0.11% | 9,478,547 |
| 2020-03-30 | 2020-03-26 | 3.132 | 2,807,898 | +98,854 | 0.10% | 8,793,989 |
| 2020-03-27 | 2020-03-25 | 3.059 | 2,709,044 | -156,519 | 0.10% | 8,287,080 |
| 2020-03-26 | 2020-03-24 | 2.957 | 2,865,563 | -619,214 | 0.10% | 8,473,682 |
| 2020-03-25 | 2020-03-23 | 2.913 | 3,484,777 | +976,188 | 0.12% | 10,152,457 |
| 2020-03-24 | 2020-03-20 | 2.957 | 2,508,589 | -598,619 | 0.09% | 7,418,083 |
| 2020-03-23 | 2020-03-19 | 2.943 | 3,107,208 | -127,687 | 0.11% | 9,142,982 |
| 2020-03-20 | 2020-03-18 | 3.059 | 3,234,895 | -514,180 | 0.11% | 9,895,680 |
| 2020-03-19 | 2020-03-17 | 3.248 | 3,749,075 | -22,654 | 0.13% | 12,178,538 |
| 2020-03-18 | 2020-03-16 | 3.190 | 3,771,729 | +138,670 | 0.13% | 12,032,358 |
| 2020-03-17 | 2020-03-13 | 3.292 | 3,633,059 | -95,422 | 0.13% | 11,960,437 |
| 2020-03-16 | 2020-03-12 | 3.350 | 3,728,481 | -44,621 | 0.13% | 12,491,826 |
| 2020-03-13 | 2020-03-11 | 3.438 | 3,773,102 | +63,843 | 0.13% | 12,971,097 |
| 2020-03-12 | 2020-03-10 | 3.481 | 3,709,259 | -16,476 | 0.13% | 12,913,716 |
| 2020-03-11 | 2020-03-09 | 3.496 | 3,725,735 | -1,104,561 | 0.13% | 13,025,349 |
| 2020-03-10 | 2020-03-06 | 3.700 | 4,830,296 | +174,368 | 0.17% | 17,872,019 |
| 2020-03-09 | 2020-03-05 | 3.787 | 4,655,928 | -148,281 | 0.17% | 17,633,794 |
| 2020-03-06 | 2020-03-04 | 3.773 | 4,804,209 | -201,828 | 0.17% | 18,125,409 |
| 2020-03-05 | 2020-03-03 | 3.758 | 5,006,037 | +13,043 | 0.18% | 18,813,947 |
| 2020-03-04 | 2020-03-02 | 3.802 | 4,992,994 | +86,498 | 0.18% | 18,983,125 |
| 2020-03-03 | 2020-02-28 | 3.671 | 4,906,496 | -75,514 | 0.17% | 18,011,013 |
| 2020-03-02 | 2020-02-27 | 3.817 | 4,982,010 | +71,395 | 0.18% | 19,013,937 |
| 2020-02-28 | 2020-02-26 | 3.817 | 4,910,615 | -164,758 | 0.17% | 18,741,456 |
| 2020-02-27 | 2020-02-25 | 3.787 | 5,075,373 | -161,325 | 0.18% | 19,222,394 |
| 2020-02-26 | 2020-02-24 | 3.875 | 5,236,698 | -215,557 | 0.19% | 20,291,087 |
| 2020-02-25 | 2020-02-21 | 3.948 | 5,452,255 | -19,909 | 0.19% | 21,523,436 |
| 2020-02-24 | 2020-02-20 | 3.962 | 5,472,164 | +474,365 | 0.19% | 21,681,742 |
| 2020-02-21 | 2020-02-19 | 3.962 | 4,997,799 | -551,938 | 0.18% | 19,802,218 |
| 2020-02-20 | 2020-02-18 | 3.933 | 5,549,737 | +473,678 | 0.20% | 21,827,416 |
| 2020-02-19 | 2020-02-17 | 4.020 | 5,076,059 | -741,409 | 0.18% | 20,408,068 |
| 2020-02-18 | 2020-02-14 | 3.977 | 5,817,468 | +41,876 | 0.21% | 23,134,643 |
| 2020-02-17 | 2020-02-13 | 4.020 | 5,775,592 | -45,995 | 0.20% | 23,220,509 |
| 2020-02-14 | 2020-02-12 | 4.020 | 5,821,587 | +558,116 | 0.21% | 23,405,430 |
| 2020-02-13 | 2020-02-11 | 3.991 | 5,263,471 | -127,687 | 0.19% | 21,008,205 |
| 2020-02-12 | 2020-02-10 | 3.977 | 5,391,158 | -539,581 | 0.19% | 21,439,313 |
| 2020-02-11 | 2020-02-07 | 3.977 | 5,930,739 | -96,795 | 0.21% | 23,585,094 |
| 2020-02-10 | 2020-02-06 | 4.050 | 6,027,534 | -186,038 | 0.21% | 24,409,036 |
| 2020-02-07 | 2020-02-05 | 3.918 | 6,213,572 | -369,332 | 0.22% | 24,347,802 |
| 2020-02-06 | 2020-02-04 | 3.933 | 6,582,904 | -24,713 | 0.23% | 25,890,917 |
| 2020-02-05 | 2020-02-03 | 3.846 | 6,607,617 | -226,542 | 0.23% | 25,410,601 |
| 2020-02-04 | 2020-01-31 | 3.875 | 6,834,159 | +37,071 | 0.24% | 26,480,908 |
| 2020-02-03 | 2020-01-30 | 3.933 | 6,797,088 | -255,374 | 0.24% | 26,733,315 |
| 2020-01-31 | 2020-01-29 | 3.977 | 7,052,462 | -67,963 | 0.25% | 28,045,911 |
| 2020-01-30 | 2020-01-24 | 4.152 | 7,120,425 | +326,083 | 0.25% | 29,560,851 |
| 2020-01-29 | 2020-01-22 | 4.254 | 6,794,342 | -443,472 | 0.24% | 28,899,905 |
| 2020-01-23 | 2020-01-21 | 4.254 | 7,237,814 | -560,862 | 0.26% | 30,786,224 |
| 2020-01-22 | 2020-01-20 | 4.385 | 7,798,676 | +10,984 | 0.28% | 34,194,285 |
| 2020-01-21 | 2020-01-17 | 4.399 | 7,787,692 | -172,996 | 0.28% | 34,259,567 |
| 2020-01-20 | 2020-01-16 | 4.414 | 7,960,688 | -620,586 | 0.28% | 35,136,572 |
| 2020-01-17 | 2020-01-15 | 4.428 | 8,581,274 | -341,872 | 0.30% | 38,000,692 |
| 2020-01-16 | 2020-01-14 | 4.487 | 8,923,146 | -797,701 | 0.32% | 40,034,543 |
| 2020-01-15 | 2020-01-13 | 4.443 | 9,720,847 | -426,310 | 0.34% | 43,188,697 |
| 2020-01-14 | 2020-01-10 | 4.457 | 10,147,157 | -324,023 | 0.36% | 45,230,560 |
| 2020-01-13 | 2020-01-09 | 4.487 | 10,471,180 | -516,926 | 0.37% | 46,979,944 |
| 2020-01-10 | 2020-01-08 | 4.501 | 10,988,106 | +212,812 | 0.39% | 49,459,244 |
| 2020-01-09 | 2020-01-07 | 4.603 | 10,775,294 | -50,114 | 0.38% | 49,600,079 |
| 2020-01-08 | 2020-01-06 | 4.559 | 10,825,408 | +194,414 | 0.38% | 49,357,683 |
| 2020-01-07 | 2020-01-03 | 4.603 | 10,630,994 | +2,746 | 0.38% | 48,935,847 |
| 2020-01-06 | 2020-01-02 | 4.603 | 10,628,248 | +23,340 | 0.38% | 48,923,207 |
| 2020-01-03 | 2019-12-31 | 4.501 | 10,604,908 | -26,773 | 0.38% | 47,734,408 |
| 2020-01-02 | 2019-12-27 | 4.472 | 10,631,681 | -48,741 | 0.38% | 47,545,177 |
| 2019-12-30 | 2019-12-24 | 4.414 | 10,680,422 | -13,729 | 0.38% | 47,140,827 |
| 2019-12-27 | 2019-12-20 | 4.472 | 10,694,151 | +13,729 | 0.38% | 47,824,544 |
| 2019-12-23 | 2019-12-19 | 4.443 | 10,680,422 | -115,330 | 0.38% | 47,451,987 |
| 2019-12-20 | 2019-12-18 | 4.472 | 10,795,752 | -67,276 | 0.38% | 48,278,907 |
| 2019-12-19 | 2019-12-17 | 4.487 | 10,863,028 | +287,639 | 0.39% | 48,738,007 |
| 2019-12-18 | 2019-12-16 | 4.385 | 10,575,389 | +24,714 | 0.38% | 46,369,136 |
| 2019-12-17 | 2019-12-13 | 4.385 | 10,550,675 | -171,030 | 0.37% | 46,260,774 |
| 2019-12-16 | 2019-12-12 | 4.297 | 10,721,705 | +93,363 | 0.38% | 46,073,587 |
| 2019-12-13 | 2019-12-11 | 4.326 | 10,628,342 | -41,190 | 0.38% | 45,982,028 |
| 2019-12-10 | 2019-12-06 | 4.385 | 10,669,532 | +549 | 0.38% | 46,781,918 |
| 2019-12-09 | 2019-12-05 | 4.370 | 10,668,983 | -44,622 | 0.38% | 46,624,097 |
| 2019-12-04 | 2019-12-02 | 4.472 | 10,713,605 | -120,136 | 0.38% | 47,911,543 |
| 2019-12-03 | 2019-11-29 | 4.516 | 10,833,741 | -76,887 | 0.38% | 48,922,236 |
| 2019-12-02 | 2019-11-28 | 4.545 | 10,910,628 | +2,746 | 0.39% | 49,587,304 |
| 2019-11-29 | 2019-11-27 | 4.574 | 10,907,882 | -428,057 | 0.39% | 49,892,611 |
| 2019-11-28 | 2019-11-26 | 4.618 | 11,335,939 | +10,297 | 0.40% | 52,345,930 |
| 2019-11-27 | 2019-11-25 | 4.501 | 11,325,642 | +497,705 | 0.40% | 50,978,548 |
| 2019-11-26 | 2019-11-22 | 4.414 | 10,827,937 | +49,427 | 0.38% | 47,791,923 |
| 2019-11-25 | 2019-11-21 | 4.428 | 10,778,510 | +2,057 | 0.38% | 47,730,773 |
| 2019-11-22 | 2019-11-20 | 4.428 | 10,776,453 | -172,401 | 0.38% | 47,721,664 |
| 2019-11-21 | 2019-11-19 | 4.428 | 10,948,854 | +172,779 | 0.39% | 48,485,112 |
| 2019-11-20 | 2019-11-18 | 4.399 | 10,776,075 | +7,551 | 0.38% | 47,406,043 |
| 2019-11-19 | 2019-11-15 | 4.428 | 10,768,524 | +98,855 | 0.38% | 47,686,552 |
| 2019-11-18 | 2019-11-14 | 4.457 | 10,669,669 | -24,714 | 0.38% | 47,559,637 |
| 2019-11-15 | 2019-11-13 | 4.545 | 10,694,383 | +24,714 | 0.38% | 48,604,500 |
| 2019-11-13 | 2019-11-11 | 4.574 | 10,669,669 | -5,492 | 0.38% | 48,803,026 |
| 2019-11-12 | 2019-11-08 | 4.647 | 10,675,161 | -1,373 | 0.38% | 49,605,664 |
| 2019-11-11 | 2019-11-07 | 4.647 | 10,676,534 | +33,638 | 0.38% | 49,612,045 |
| 2019-11-08 | 2019-11-06 | 4.661 | 10,642,896 | +253,315 | 0.38% | 49,610,768 |
| 2019-11-07 | 2019-11-05 | 4.661 | 10,389,581 | +29,519 | 0.37% | 48,429,966 |
| 2019-11-06 | 2019-11-04 | 4.647 | 10,360,062 | +97,481 | 0.37% | 48,141,453 |
| 2019-11-05 | 2019-11-01 | 4.632 | 10,262,581 | +70,709 | 0.36% | 47,538,981 |
| 2019-11-04 | 2019-10-31 | 4.559 | 10,191,872 | -2,060 | 0.36% | 46,469,121 |
| 2019-11-01 | 2019-10-30 | 4.632 | 10,193,932 | +8,238 | 0.36% | 47,220,981 |
| 2019-10-31 | 2019-10-29 | 4.632 | 10,185,694 | -324,023 | 0.36% | 47,182,821 |
| 2019-10-30 | 2019-10-28 | 4.589 | 10,509,717 | -576,651 | 0.37% | 48,224,500 |
| 2019-10-29 | 2019-10-25 | 4.618 | 11,086,368 | +202,514 | 0.39% | 51,193,486 |
| 2019-10-28 | 2019-10-24 | 4.632 | 10,883,854 | +248,509 | 0.39% | 50,416,882 |
| 2019-10-25 | 2019-10-23 | 4.603 | 10,635,345 | +119,106 | 0.38% | 48,955,875 |
| 2019-10-24 | 2019-10-22 | 4.589 | 10,516,239 | -85,811 | 0.37% | 48,254,426 |
| 2019-10-23 | 2019-10-21 | 4.603 | 10,602,050 | -90,616 | 0.38% | 48,802,614 |
| 2019-10-22 | 2019-10-18 | 4.559 | 10,692,666 | +36,726 | 0.38% | 48,752,455 |
| 2019-10-21 | 2019-10-17 | 4.676 | 10,655,940 | -334,320 | 0.38% | 49,826,795 |
| 2019-10-18 | 2019-10-16 | 4.632 | 10,990,260 | +67,963 | 0.39% | 50,909,782 |
| 2019-10-17 | 2019-10-15 | 4.661 | 10,922,297 | -30,892 | 0.39% | 50,913,167 |
| 2019-10-16 | 2019-10-14 | 4.691 | 10,953,189 | -154,460 | 0.39% | 51,376,274 |
| 2019-10-15 | 2019-10-11 | 4.705 | 11,107,649 | -273,910 | 0.39% | 52,262,578 |
| 2019-10-14 | 2019-10-10 | 4.632 | 11,381,559 | +20,595 | 0.40% | 52,722,383 |
| 2019-10-10 | 2019-10-08 | 4.618 | 11,360,964 | -137,298 | 0.40% | 52,461,488 |
| 2019-10-09 | 2019-10-04 | 4.559 | 11,498,262 | +70,022 | 0.41% | 52,425,513 |
| 2019-10-04 | 2019-10-02 | 4.603 | 11,428,240 | +4 | 0.41% | 52,605,674 |
| 2019-10-03 | 2019-09-30 | 4.647 | 11,428,236 | -35,011 | 0.41% | 53,105,076 |
| 2019-10-02 | 2019-09-27 | 4.545 | 11,463,247 | -122,882 | 0.41% | 52,098,881 |
| 2019-09-30 | 2019-09-26 | 4.618 | 11,586,129 | +157,347 | 0.41% | 53,501,231 |
| 2019-09-27 | 2019-09-25 | 4.516 | 11,428,782 | -105,032 | 0.41% | 51,609,280 |
| 2019-09-26 | 2019-09-24 | 4.691 | 11,533,814 | -155,833 | 0.41% | 54,099,714 |
| 2019-09-25 | 2019-09-23 | 4.734 | 11,689,647 | +104,346 | 0.41% | 55,341,498 |
| 2019-09-24 | 2019-09-20 | 4.749 | 11,585,301 | +2,194,700 | 0.41% | 55,016,262 |
| 2019-09-23 | 2019-09-19 | 4.778 | 9,390,601 | -2,269,527 | 0.33% | 44,867,657 |
| 2019-09-20 | 2019-09-18 | 4.792 | 11,660,128 | +118,076 | 0.41% | 55,881,155 |
| 2019-09-19 | 2019-09-17 | 4.792 | 11,542,052 | +569,099 | 0.41% | 55,315,275 |
| 2019-09-18 | 2019-09-16 | 4.822 | 10,972,953 | +94,023 | 0.39% | 52,907,552 |
| 2019-09-17 | 2019-09-13 | 4.792 | 10,878,930 | -11 | 0.39% | 52,137,264 |
| 2019-09-16 | 2019-09-12 | 4.749 | 10,878,941 | +11,703 | 0.39% | 51,661,900 |
| 2019-09-13 | 2019-09-11 | 4.807 | 10,867,238 | +38,446 | 0.39% | 52,239,531 |
| 2019-09-12 | 2019-09-10 | 4.763 | 10,828,792 | -94,051 | 0.38% | 51,581,494 |
| 2019-09-11 | 2019-09-09 | 4.647 | 10,922,843 | -104,482 | 0.39% | 50,756,601 |
| 2019-09-10 | 2019-09-06 | 4.632 | 11,027,325 | +83,201 | 0.39% | 51,081,477 |
| 2019-09-09 | 2019-09-05 | 4.705 | 10,944,124 | +312,352 | 0.39% | 51,493,176 |
| 2019-09-06 | 2019-09-04 | 4.618 | 10,631,772 | -255,509 | 0.38% | 49,094,300 |
| 2019-09-05 | 2019-09-03 | 4.603 | 10,887,281 | +419,585 | 0.39% | 50,115,569 |
| 2019-09-04 | 2019-09-02 | 4.516 | 10,467,696 | -82,379 | 0.37% | 47,269,276 |
| 2019-09-03 | 2019-08-30 | 4.530 | 10,550,075 | -113,271 | 0.37% | 47,794,959 |
| 2019-09-02 | 2019-08-29 | 4.516 | 10,663,346 | +437,294 | 0.38% | 48,152,778 |
| 2019-08-30 | 2019-08-28 | 4.472 | 10,226,052 | -424,251 | 0.36% | 45,731,193 |
| 2019-08-29 | 2019-08-27 | 4.472 | 10,650,303 | +551,905 | 0.38% | 47,628,455 |
| 2019-08-28 | 2019-08-26 | 4.268 | 10,098,398 | -644,609 | 0.36% | 43,100,892 |
| 2019-08-27 | 2019-08-23 | 4.064 | 10,743,007 | +98,210 | 0.38% | 43,661,255 |
| 2019-08-26 | 2019-08-22 | 4.079 | 10,644,797 | -375 | 0.38% | 43,417,176 |
| 2019-08-21 | 2019-08-19 | 4.079 | 10,645,172 | -787,404 | 0.38% | 43,418,705 |
| 2019-08-20 | 2019-08-16 | 4.050 | 11,432,576 | +1,061,680 | 0.41% | 46,297,234 |
| 2019-08-19 | 2019-08-15 | 4.050 | 10,370,896 | +525,646 | 0.37% | 41,997,867 |
| 2019-08-16 | 2019-08-14 | 4.050 | 9,845,250 | +250,938 | 0.35% | 39,869,216 |
| 2019-08-15 | 2019-08-13 | 4.006 | 9,594,312 | +354,541 | 0.34% | 38,433,743 |
| 2019-08-14 | 2019-08-12 | 4.093 | 9,239,771 | +242,330 | 0.33% | 37,821,059 |
| 2019-08-13 | 2019-08-09 | 4.035 | 8,997,441 | +167,493 | 0.32% | 36,304,874 |
| 2019-08-12 | 2019-08-08 | 4.108 | 8,829,948 | -131 | 0.31% | 36,272,159 |
| 2019-08-09 | 2019-08-07 | 4.122 | 8,830,079 | +135,925 | 0.31% | 36,401,324 |
| 2019-08-08 | 2019-08-06 | 4.137 | 8,694,154 | +445,518 | 0.31% | 35,967,630 |
| 2019-08-07 | 2019-08-05 | 4.181 | 8,248,636 | +276,706 | 0.29% | 34,484,997 |
| 2019-08-06 | 2019-08-02 | 4.283 | 7,971,930 | +214,760 | 0.28% | 34,141,057 |
| 2019-08-05 | 2019-08-01 | 4.399 | 7,757,170 | +384,508 | 0.28% | 34,125,294 |
| 2019-08-02 | 2019-07-31 | 4.443 | 7,372,662 | +72,069 | 0.26% | 32,755,959 |
| 2019-08-01 | 2019-07-30 | 4.428 | 7,300,593 | +83,344 | 0.26% | 32,329,417 |
| 2019-07-31 | 2019-07-29 | 4.443 | 7,217,249 | -1,780 | 0.26% | 32,065,475 |
| 2019-07-30 | 2019-07-26 | 4.457 | 7,219,029 | +60 | 0.26% | 32,178,542 |
| 2019-07-29 | 2019-07-25 | 4.530 | 7,218,969 | -121,707 | 0.26% | 32,704,064 |
| 2019-07-26 | 2019-07-24 | 4.487 | 7,340,676 | -41,918 | 0.26% | 32,934,640 |
| 2019-07-25 | 2019-07-23 | 4.487 | 7,382,594 | +30,104 | 0.26% | 33,122,710 |
| 2019-07-24 | 2019-07-22 | 4.530 | 7,352,490 | +10,954 | 0.26% | 33,308,953 |
| 2019-07-23 | 2019-07-19 | 4.603 | 7,341,536 | +348,009 | 0.26% | 33,794,044 |
| 2019-07-22 | 2019-07-18 | 4.545 | 6,993,527 | +166,814 | 0.25% | 31,784,619 |
| 2019-07-19 | 2019-07-17 | 4.603 | 6,826,713 | +241,643 | 0.24% | 31,424,247 |
| 2019-07-18 | 2019-07-16 | 4.559 | 6,585,070 | +235,855 | 0.23% | 30,024,162 |
| 2019-07-17 | 2019-07-15 | 4.530 | 6,349,215 | +104,346 | 0.23% | 28,763,821 |
| 2019-07-16 | 2019-07-12 | 4.545 | 6,244,869 | +209,379 | 0.22% | 28,382,071 |
| 2019-07-15 | 2019-07-11 | 4.559 | 6,035,490 | +26,085 | 0.21% | 27,518,390 |
| 2019-07-12 | 2019-07-10 | 4.530 | 6,009,405 | +42,918 | 0.21% | 27,224,381 |
| 2019-07-11 | 2019-07-09 | 4.545 | 5,966,487 | -9,278 | 0.21% | 27,116,863 |
| 2019-07-10 | 2019-07-08 | 4.559 | 5,975,765 | +68,649 | 0.21% | 27,246,078 |
| 2019-07-09 | 2019-07-05 | 4.618 | 5,907,116 | -3,432 | 0.21% | 27,277,271 |
| 2019-07-08 | 2019-07-04 | 4.574 | 5,910,548 | -60,960 | 0.21% | 27,034,824 |
| 2019-07-05 | 2019-07-03 | 4.574 | 5,971,508 | -17,590,880 | 0.21% | 27,313,655 |
| 2019-07-04 | 2019-07-02 | 4.867 | 23,562,388 | -262,239 | 0.84% | 114,682,897 |
| 2019-07-03 | 2019-06-28 | 4.867 | 23,824,627 | +649,544 | 0.85% | 115,959,268 |
| 2019-07-02 | 2019-06-27 | 4.852 | 23,175,083 | +17,258,235 | 0.85% | 112,450,736 |
| 2019-06-28 | 2019-06-26 | 4.822 | 5,916,848 | +35,390 | 0.22% | 28,532,661 |
| 2019-06-27 | 2019-06-25 | 4.792 | 5,881,458 | -2,003 | 0.21% | 28,185,839 |
| 2019-06-26 | 2019-06-24 | 4.837 | 5,883,461 | +667 | 0.21% | 28,459,771 |
| 2019-06-25 | 2019-06-21 | 4.822 | 5,882,794 | +78,793 | 0.21% | 28,368,443 |
| 2019-06-24 | 2019-06-20 | 4.777 | 5,804,001 | -1 | 0.21% | 27,727,720 |
| 2019-06-21 | 2019-06-19 | 4.792 | 5,804,002 | -98,960 | 0.21% | 27,814,645 |
| 2019-06-20 | 2019-06-18 | 4.732 | 5,902,962 | +58,519 | 0.22% | 27,935,282 |
| 2019-06-19 | 2019-06-17 | 4.702 | 5,844,443 | -30,716 | 0.21% | 27,483,293 |
| 2019-06-18 | 2019-06-14 | 4.717 | 5,875,159 | +349,226 | 0.21% | 27,715,720 |
| 2019-06-17 | 2019-06-13 | 4.747 | 5,525,933 | +485,443 | 0.20% | 26,233,780 |
| 2019-06-14 | 2019-06-12 | 4.747 | 5,040,490 | +716,479 | 0.18% | 23,929,191 |
| 2019-06-13 | 2019-06-11 | 4.807 | 4,324,011 | +57,425 | 0.16% | 20,786,808 |
| 2019-06-12 | 2019-06-10 | 4.687 | 4,266,586 | -104,122 | 0.16% | 19,999,578 |
| 2019-06-11 | 2019-06-06 | 4.658 | 4,370,708 | -424,346 | 0.16% | 20,356,737 |
| 2019-06-10 | 2019-06-05 | 4.643 | 4,795,054 | -303,886 | 0.17% | 22,261,334 |
| 2019-06-06 | 2019-06-04 | 4.717 | 5,098,940 | -73,306 | 0.19% | 24,053,952 |
| 2019-06-05 | 2019-06-03 | 4.792 | 5,172,246 | -186,298 | 0.19% | 24,787,067 |
| 2019-06-04 | 2019-05-31 | 4.792 | 5,358,544 | +29,381 | 0.20% | 25,679,867 |
| 2019-06-03 | 2019-05-30 | 4.792 | 5,329,163 | -82,799 | 0.19% | 25,539,064 |
| 2019-05-31 | 2019-05-29 | 4.792 | 5,411,962 | +293,803 | 0.20% | 25,935,863 |
| 2019-05-30 | 2019-05-28 | 4.837 | 5,118,159 | +659,054 | 0.19% | 24,757,814 |
| 2019-05-29 | 2019-05-27 | 4.673 | 4,459,105 | -18,029 | 0.16% | 20,835,229 |
| 2019-05-28 | 2019-05-24 | 4.673 | 4,477,134 | -67,441 | 0.16% | 20,919,470 |
| 2019-05-24 | 2019-05-22 | 4.687 | 4,544,575 | -171,789 | 0.17% | 21,302,649 |
| 2019-05-23 | 2019-05-21 | 4.747 | 4,716,364 | -744,705 | 0.17% | 22,390,437 |
| 2019-05-22 | 2019-05-20 | 4.792 | 5,461,069 | -832,665 | 0.20% | 26,171,200 |
| 2019-05-21 | 2019-05-17 | 4.658 | 6,293,734 | -285,560 | 0.23% | 29,313,304 |
| 2019-05-20 | 2019-05-16 | 4.792 | 6,579,294 | -383,947 | 0.24% | 31,530,094 |
| 2019-05-17 | 2019-05-15 | 4.762 | 6,963,241 | -875,401 | 0.25% | 33,161,528 |
| 2019-05-16 | 2019-05-14 | 4.732 | 7,838,642 | -303,151 | 0.29% | 37,095,729 |
| 2019-05-15 | 2019-05-10 | 4.822 | 8,141,793 | -14,690 | 0.30% | 39,261,955 |
| 2019-05-14 | 2019-05-09 | 4.837 | 8,156,483 | +16,960 | 0.30% | 39,454,946 |
| 2019-05-09 | 2019-05-07 | 5.032 | 8,139,523 | -327,190 | 0.30% | 40,957,574 |
| 2019-05-08 | 2019-05-06 | 5.002 | 8,466,713 | +556,223 | 0.31% | 42,350,379 |
| 2019-05-07 | 2019-05-03 | 5.197 | 7,910,490 | -43,403 | 0.29% | 41,108,237 |
| 2019-05-06 | 2019-05-02 | 5.257 | 7,953,893 | -92,815 | 0.29% | 41,810,259 |
| 2019-05-03 | 2019-04-30 | 5.182 | 8,046,708 | -2,860 | 0.29% | 41,695,610 |
| 2019-05-02 | 2019-04-29 | 5.257 | 8,049,568 | +347,896 | 0.29% | 42,313,182 |
| 2019-04-30 | 2019-04-26 | 5.302 | 7,701,672 | +301,332 | 0.28% | 40,830,460 |
| 2019-04-29 | 2019-04-25 | 5.376 | 7,400,340 | -13,355 | 0.27% | 39,787,084 |
| 2019-04-26 | 2019-04-24 | 5.272 | 7,413,695 | -123,531 | 0.27% | 39,081,693 |
| 2019-04-25 | 2019-04-23 | 5.242 | 7,537,226 | -745,192 | 0.27% | 39,507,138 |
| 2019-04-24 | 2019-04-18 | 5.287 | 8,282,418 | -490,117 | 0.30% | 43,785,251 |
| 2019-04-23 | 2019-04-17 | 5.242 | 8,772,535 | -426,015 | 0.32% | 45,982,137 |
| 2019-04-18 | 2019-04-16 | 5.182 | 9,198,550 | -536,859 | 0.34% | 47,664,107 |
| 2019-04-17 | 2019-04-15 | 4.927 | 9,735,409 | -317,842 | 0.36% | 47,967,390 |
| 2019-04-16 | 2019-04-12 | 4.957 | 10,053,251 | -235,710 | 0.37% | 49,834,547 |
| 2019-04-15 | 2019-04-11 | 4.972 | 10,288,961 | -448,718 | 0.38% | 51,157,062 |
| 2019-04-12 | 2019-04-10 | 5.032 | 10,737,679 | -848,023 | 0.39% | 54,031,334 |
| 2019-04-11 | 2019-04-09 | 5.047 | 11,585,702 | -931,490 | 0.42% | 58,472,040 |
| 2019-04-10 | 2019-04-08 | 5.002 | 12,517,192 | -614,984 | 0.46% | 62,610,817 |
| 2019-04-09 | 2019-04-04 | 4.987 | 13,132,176 | +415,999 | 0.48% | 65,490,291 |
| 2019-04-08 | 2019-04-03 | 4.972 | 12,716,177 | -468,750 | 0.46% | 63,225,262 |
| 2019-04-04 | 2019-04-02 | 4.927 | 13,184,927 | -332,458 | 0.48% | 64,963,531 |
| 2019-04-03 | 2019-04-01 | 4.927 | 13,517,385 | -486,932 | 0.49% | 66,601,586 |
| 2019-04-02 | 2019-03-29 | 4.867 | 14,004,317 | -161,592 | 0.51% | 68,161,837 |
| 2019-04-01 | 2019-03-28 | 4.807 | 14,165,909 | +294 | 0.52% | 68,099,743 |
| 2019-03-29 | 2019-03-27 | 4.807 | 14,165,615 | -105,502 | 0.52% | 68,098,330 |
| 2019-03-27 | 2019-03-25 | 4.867 | 14,271,117 | -114,183 | 0.52% | 69,460,406 |
| 2019-03-22 | 2019-03-20 | 4.942 | 14,385,300 | -59,428 | 0.52% | 71,093,330 |
| 2019-03-21 | 2019-03-19 | 4.957 | 14,444,728 | -577,591 | 0.53% | 71,603,352 |
| 2019-03-20 | 2019-03-18 | 5.077 | 15,022,319 | +104,167 | 0.55% | 76,266,299 |
| 2019-03-19 | 2019-03-15 | 5.077 | 14,918,152 | +590,277 | 0.54% | 75,737,457 |
| 2019-03-18 | 2019-03-14 | 5.092 | 14,327,875 | +90,812 | 0.52% | 72,955,274 |
| 2019-03-15 | 2019-03-13 | 5.107 | 14,237,063 | -16,693 | 0.52% | 72,706,088 |
| 2019-03-14 | 2019-03-12 | 5.152 | 14,253,756 | -20,032 | 0.52% | 73,431,729 |
| 2019-03-13 | 2019-03-11 | 5.047 | 14,273,788 | -26,042 | 0.52% | 72,038,579 |
| 2019-03-12 | 2019-03-08 | 5.017 | 14,299,830 | -316,506 | 0.52% | 71,741,702 |
| 2019-03-11 | 2019-03-07 | 5.167 | 14,616,336 | +148,905 | 0.53% | 75,518,544 |
| 2019-03-08 | 2019-03-06 | 5.227 | 14,467,431 | -192,308 | 0.53% | 75,615,850 |
| 2019-03-07 | 2019-03-05 | 5.227 | 14,659,739 | +57,425 | 0.53% | 76,620,972 |
| 2019-03-06 | 2019-03-04 | 5.227 | 14,602,314 | -62,821 | 0.53% | 76,320,833 |
| 2019-03-05 | 2019-03-01 | 5.167 | 14,665,135 | +178,953 | 0.53% | 75,770,674 |
| 2019-03-04 | 2019-02-28 | 5.107 | 14,486,182 | -304,460 | 0.53% | 73,978,293 |
| 2019-03-01 | 2019-02-27 | 5.212 | 14,790,642 | +204,994 | 0.54% | 77,083,648 |
| 2019-02-28 | 2019-02-26 | 5.257 | 14,585,648 | -74,786 | 0.53% | 76,670,596 |
| 2019-02-27 | 2019-02-25 | 5.257 | 14,660,434 | -253,672 | 0.53% | 77,063,714 |
| 2019-02-26 | 2019-02-22 | 5.152 | 14,914,106 | -1,333,467 | 0.54% | 76,833,685 |
| 2019-02-25 | 2019-02-21 | 5.182 | 16,247,573 | +1,335,069 | 0.59% | 84,190,015 |
| 2019-02-22 | 2019-02-20 | 5.077 | 14,912,504 | -20,298 | 0.54% | 75,708,783 |
| 2019-02-21 | 2019-02-19 | 5.032 | 14,932,802 | -36,031 | 0.54% | 75,140,932 |
| 2019-02-20 | 2019-02-18 | 5.062 | 14,968,833 | -42,068 | 0.55% | 75,770,584 |
| 2019-02-19 | 2019-02-15 | 4.987 | 15,010,901 | -47,409 | 0.55% | 74,859,511 |
| 2019-02-18 | 2019-02-14 | 4.987 | 15,058,310 | -1,784,855 | 0.55% | 75,095,940 |
| 2019-02-15 | 2019-02-13 | 5.062 | 16,843,165 | +1,768,162 | 0.61% | 85,258,246 |
| 2019-02-14 | 2019-02-12 | 4.957 | 15,075,003 | -40,732 | 0.55% | 74,727,662 |
| 2019-02-13 | 2019-02-11 | 4.972 | 15,115,735 | -70,112 | 0.55% | 75,155,946 |
| 2019-02-12 | 2019-02-08 | 4.957 | 15,185,847 | -30,716 | 0.55% | 75,277,122 |
| 2019-02-11 | 2019-02-04 | 4.957 | 15,216,563 | -13,378 | 0.55% | 75,429,383 |
| 2019-02-08 | 2019-01-31 | 4.942 | 15,229,941 | -239,316 | 0.56% | 75,267,615 |
| 2019-02-01 | 2019-01-30 | 4.972 | 15,469,257 | -66,106 | 0.56% | 76,913,669 |
| 2019-01-31 | 2019-01-29 | 4.972 | 15,535,363 | +160,257 | 0.57% | 77,242,351 |
| 2019-01-30 | 2019-01-28 | 4.942 | 15,375,106 | +647,996 | 0.56% | 75,985,032 |
| 2019-01-29 | 2019-01-25 | 4.942 | 14,727,110 | +234,375 | 0.54% | 72,782,583 |
| 2019-01-28 | 2019-01-24 | 4.912 | 14,492,735 | +169,605 | 0.53% | 71,190,196 |
| 2019-01-25 | 2019-01-23 | 4.927 | 14,323,130 | +378,605 | 0.52% | 70,571,577 |
| 2019-01-24 | 2019-01-22 | 4.867 | 13,944,525 | +95,486 | 0.51% | 67,870,817 |
| 2019-01-23 | 2019-01-21 | 4.867 | 13,849,039 | -202,991 | 0.51% | 67,406,068 |
| 2019-01-22 | 2019-01-18 | 4.927 | 14,052,030 | +401,976 | 0.51% | 69,235,839 |
| 2019-01-21 | 2019-01-17 | 4.882 | 13,650,054 | +102,164 | 0.50% | 66,641,991 |
| 2019-01-18 | 2019-01-16 | 4.852 | 13,547,890 | +512,820 | 0.49% | 65,737,421 |
| 2019-01-17 | 2019-01-15 | 4.747 | 13,035,070 | +52,751 | 0.48% | 61,882,610 |
| 2019-01-16 | 2019-01-14 | 4.717 | 12,982,319 | +344,551 | 0.47% | 61,243,334 |
| 2019-01-15 | 2019-01-11 | 4.732 | 12,637,768 | +220,343 | 0.46% | 59,807,198 |
| 2019-01-14 | 2019-01-10 | 4.673 | 12,417,425 | -84,134 | 0.45% | 58,020,589 |
| 2019-01-11 | 2019-01-09 | 4.717 | 12,501,559 | +390,625 | 0.46% | 58,975,376 |
| 2019-01-10 | 2019-01-08 | 4.613 | 12,110,934 | +178,953 | 0.44% | 55,863,012 |
| 2019-01-09 | 2019-01-07 | 4.658 | 11,931,981 | +418,669 | 0.44% | 55,573,652 |
| 2019-01-08 | 2019-01-04 | 4.583 | 11,513,312 | +317,842 | 0.42% | 52,761,568 |
| 2019-01-07 | 2019-01-03 | 4.538 | 11,195,470 | -34,722 | 0.41% | 50,802,017 |
| 2019-01-04 | 2019-01-02 | 4.583 | 11,230,192 | -1,200,854 | 0.41% | 51,464,126 |
| 2019-01-03 | 2018-12-31 | 4.613 | 12,431,046 | +55,715 | 0.45% | 57,339,563 |
| 2019-01-02 | 2018-12-27 | 4.583 | 12,375,331 | -12,687 | 0.45% | 56,711,906 |
| 2018-12-28 | 2018-12-24 | 4.613 | 12,388,018 | +283,788 | 0.45% | 57,141,092 |
| 2018-12-27 | 2018-12-20 | 4.732 | 12,104,230 | +401,976 | 0.44% | 57,282,273 |
| 2018-12-21 | 2018-12-19 | 4.717 | 11,702,254 | +169,605 | 0.43% | 55,204,702 |
| 2018-12-20 | 2018-12-18 | 4.822 | 11,532,649 | +158,921 | 0.42% | 55,613,591 |
| 2018-12-19 | 2018-12-17 | 4.717 | 11,373,728 | +247,061 | 0.41% | 53,654,899 |
| 2018-12-18 | 2018-12-14 | 4.792 | 11,126,667 | +181,624 | 0.41% | 53,322,569 |
| 2018-12-17 | 2018-12-13 | 4.837 | 10,945,043 | +111,512 | 0.40% | 52,943,907 |
| 2018-12-14 | 2018-12-12 | 4.717 | 10,833,531 | +283,787 | 0.40% | 51,106,551 |
| 2018-12-13 | 2018-12-11 | 4.673 | 10,549,744 | -331,196 | 0.38% | 49,293,824 |
| 2018-12-12 | 2018-12-10 | 4.747 | 10,880,940 | +1,098,357 | 0.40% | 51,656,107 |
| 2018-12-11 | 2018-12-07 | 4.717 | 9,782,583 | +558,694 | 0.36% | 46,148,765 |
| 2018-12-10 | 2018-12-06 | 4.762 | 9,223,889 | +862,965 | 0.34% | 43,927,570 |
| 2018-12-07 | 2018-12-05 | 4.792 | 8,360,924 | +152,911 | 0.30% | 40,068,238 |
| 2018-12-06 | 2018-12-04 | 4.792 | 8,208,013 | +788,595 | 0.30% | 39,335,439 |
| 2018-12-05 | 2018-12-03 | 4.777 | 7,419,418 | +1,006,944 | 0.27% | 35,445,125 |
| 2018-12-04 | 2018-11-30 | 4.687 | 6,412,474 | +780,582 | 0.23% | 30,058,406 |
| 2018-12-03 | 2018-11-29 | 4.747 | 5,631,892 | +183,760 | 0.21% | 26,736,809 |
| 2018-11-30 | 2018-11-28 | 4.777 | 5,448,132 | +78,649 | 0.20% | 26,027,610 |
| 2018-11-29 | 2018-11-27 | 4.792 | 5,369,483 | -3,406 | 0.20% | 25,732,290 |
| 2018-11-28 | 2018-11-26 | 4.837 | 5,372,889 | +343,884 | 0.20% | 25,990,006 |
| 2018-11-27 | 2018-11-23 | 4.912 | 5,029,005 | +97,489 | 0.18% | 24,703,125 |
| 2018-11-26 | 2018-11-22 | 4.972 | 4,931,516 | -5,342 | 0.18% | 24,519,664 |
| 2018-11-23 | 2018-11-21 | 5.077 | 4,936,858 | -232,372 | 0.18% | 25,063,766 |
| 2018-11-22 | 2018-11-20 | 5.062 | 5,169,230 | +87,474 | 0.19% | 26,166,073 |
| 2018-11-21 | 2018-11-19 | 5.092 | 5,081,756 | +83,467 | 0.19% | 25,875,498 |
| 2018-11-20 | 2018-11-16 | 5.062 | 4,998,289 | +21,367 | 0.18% | 25,300,788 |
| 2018-11-19 | 2018-11-15 | 5.107 | 4,976,922 | +58,761 | 0.18% | 25,416,234 |
| 2018-11-16 | 2018-11-14 | 5.062 | 4,918,161 | +80,796 | 0.18% | 24,895,189 |
| 2018-11-15 | 2018-11-13 | 5.122 | 4,837,365 | +336,471 | 0.18% | 24,775,987 |
| 2018-11-13 | 2018-11-09 | 5.242 | 4,500,894 | +40,732 | 0.16% | 23,591,895 |
| 2018-11-12 | 2018-11-08 | 5.331 | 4,460,162 | +79,460 | 0.16% | 23,779,166 |
| 2018-11-09 | 2018-11-07 | 5.287 | 4,380,702 | -50,080 | 0.16% | 23,158,712 |
| 2018-11-08 | 2018-11-06 | 5.302 | 4,430,782 | -279,780 | 0.16% | 23,489,817 |
| 2018-11-07 | 2018-11-05 | 5.272 | 4,710,562 | +488,114 | 0.17% | 24,831,982 |
| 2018-11-06 | 2018-11-02 | 5.361 | 4,222,448 | +257,078 | 0.15% | 22,638,275 |
| 2018-11-02 | 2018-10-31 | 5.257 | 3,965,370 | -418,670 | 0.14% | 20,844,277 |
| 2018-11-01 | 2018-10-30 | 5.107 | 4,384,040 | +113,114 | 0.16% | 22,388,494 |
| 2018-10-31 | 2018-10-29 | 5.107 | 4,270,926 | -12,174 | 0.16% | 21,810,841 |
| 2018-10-30 | 2018-10-26 | 5.361 | 4,283,100 | +38,729 | 0.16% | 22,963,455 |
| 2018-10-29 | 2018-10-25 | 5.212 | 4,244,371 | +235,753 | 0.15% | 22,120,176 |
| 2018-10-26 | 2018-10-24 | 5.257 | 4,008,618 | +10 | 0.15% | 21,071,613 |
| 2018-10-25 | 2018-10-23 | 5.002 | 4,008,608 | -319,845 | 0.15% | 20,051,001 |
| 2018-10-24 | 2018-10-22 | 5.092 | 4,328,453 | +460,737 | 0.16% | 22,039,798 |
| 2018-10-23 | 2018-10-19 | 4.957 | 3,867,716 | +417,935 | 0.14% | 19,172,492 |
| 2018-10-22 | 2018-10-18 | 4.897 | 3,449,781 | -160,924 | 0.13% | 16,894,108 |
| 2018-10-19 | 2018-10-16 | 5.032 | 3,610,705 | +209,021 | 0.13% | 18,168,843 |
| 2018-10-18 | 2018-10-15 | 4.837 | 3,401,684 | +141,560 | 0.12% | 16,454,795 |
| 2018-10-16 | 2018-10-12 | 4.882 | 3,260,124 | -530,849 | 0.12% | 15,916,505 |
| 2018-10-15 | 2018-10-11 | 4.852 | 3,790,973 | +558,226 | 0.14% | 18,394,657 |
| 2018-10-11 | 2018-10-09 | 5.077 | 3,232,747 | -188,969 | 0.12% | 16,412,223 |
| 2018-10-10 | 2018-10-08 | 5.107 | 3,421,716 | +208,333 | 0.12% | 17,474,080 |
| 2018-10-09 | 2018-10-05 | 5.182 | 3,213,383 | +2,003 | 0.12% | 16,650,780 |
| 2018-10-04 | 2018-10-02 | 5.062 | 3,211,380 | +60,096 | 0.12% | 16,255,652 |
| 2018-10-03 | 2018-09-28 | 4.942 | 3,151,284 | -10 | 0.11% | 15,573,903 |
| 2018-10-02 | 2018-09-27 | 4.957 | 3,151,294 | +454,059 | 0.11% | 15,621,147 |
| 2018-09-28 | 2018-09-26 | 4.897 | 2,697,235 | +56,758 | 0.10% | 13,208,775 |
| 2018-09-26 | 2018-09-21 | 4.912 | 2,640,477 | +225,027 | 0.10% | 12,970,366 |
| 2018-09-24 | 2018-09-20 | 4.807 | 2,415,450 | +90,811 | 0.09% | 11,611,787 |
| 2018-09-21 | 2018-09-19 | 4.807 | 2,324,639 | +84,803 | 0.08% | 11,175,232 |
| 2018-09-20 | 2018-09-18 | 4.777 | 2,239,836 | +42,735 | 0.08% | 10,700,471 |
| 2018-09-19 | 2018-09-17 | 4.687 | 2,197,101 | +5,342 | 0.08% | 10,298,888 |
| 2018-09-18 | 2018-09-14 | 4.747 | 2,191,759 | -1,312,767 | 0.08% | 10,405,143 |
| 2018-09-17 | 2018-09-13 | 4.897 | 3,504,526 | +1,028,979 | 0.13% | 17,162,203 |
| 2018-09-14 | 2018-09-12 | 4.702 | 2,475,547 | -71,447 | 0.09% | 11,641,175 |
| 2018-09-13 | 2018-09-11 | 4.717 | 2,546,994 | +152,911 | 0.09% | 12,015,296 |
| 2018-09-12 | 2018-09-10 | 4.702 | 2,394,083 | +28,045 | 0.09% | 11,258,093 |
| 2018-09-10 | 2018-09-06 | 4.777 | 2,366,038 | +22,703 | 0.09% | 11,303,382 |
| 2018-09-07 | 2018-09-05 | 4.777 | 2,343,335 | +109,942 | 0.09% | 11,194,922 |
| 2018-09-06 | 2018-09-04 | 4.897 | 2,233,393 | -146,901 | 0.08% | 10,937,269 |
| 2018-09-05 | 2018-09-03 | 4.867 | 2,380,294 | -148,070 | 0.09% | 11,585,371 |
| 2018-09-04 | 2018-08-31 | 5.002 | 2,528,364 | +350,560 | 0.09% | 12,646,841 |
| 2018-09-03 | 2018-08-30 | 4.972 | 2,177,804 | +47,409 | 0.08% | 10,828,115 |
| 2018-08-31 | 2018-08-29 | 5.017 | 2,130,395 | +46,007 | 0.08% | 10,688,110 |
| 2018-08-30 | 2018-08-28 | 5.002 | 2,084,388 | -750,459 | 0.08% | 10,426,079 |
| 2018-08-29 | 2018-08-27 | 5.002 | 2,834,847 | +540,865 | 0.10% | 14,179,865 |
| 2018-08-28 | 2018-08-24 | 4.987 | 2,293,982 | +202,992 | 0.08% | 11,440,111 |
| 2018-08-23 | 2018-08-21 | 4.732 | 2,090,990 | -72,116 | 0.08% | 9,895,438 |
| 2018-08-22 | 2018-08-20 | 4.613 | 2,163,106 | -16,693 | 0.08% | 9,977,564 |
| 2018-08-21 | 2018-08-17 | 4.583 | 2,179,799 | -66,106 | 0.08% | 9,989,273 |
| 2018-08-20 | 2018-08-16 | 4.598 | 2,245,905 | -673,076 | 0.08% | 10,325,849 |
| 2018-08-17 | 2018-08-15 | 4.553 | 2,918,981 | +469,417 | 0.11% | 13,289,261 |
| 2018-08-16 | 2018-08-14 | 4.777 | 2,449,564 | +11,352 | 0.09% | 11,702,414 |
| 2018-08-14 | 2018-08-10 | 4.852 | 2,438,212 | -109,509 | 0.09% | 11,830,755 |
| 2018-08-13 | 2018-08-09 | 4.897 | 2,547,721 | +97,490 | 0.09% | 12,476,582 |
| 2018-08-09 | 2018-08-07 | 4.897 | 2,450,231 | -18,029 | 0.09% | 11,999,158 |
| 2018-08-07 | 2018-08-03 | 4.717 | 2,468,260 | -582,933 | 0.09% | 11,643,873 |
| 2018-08-06 | 2018-08-02 | 4.658 | 3,051,193 | +582,933 | 0.11% | 14,211,047 |
| 2018-08-03 | 2018-08-01 | 4.882 | 2,468,260 | -241,720 | 0.09% | 12,050,484 |
| 2018-08-02 | 2018-07-31 | 4.927 | 2,709,980 | +716,479 | 0.10% | 13,352,358 |
| 2018-08-01 | 2018-07-30 | 4.912 | 1,993,501 | +8 | 0.07% | 9,792,336 |
| 2018-07-27 | 2018-07-25 | 4.957 | 1,993,493 | -249,065 | 0.07% | 9,881,860 |
| 2018-07-26 | 2018-07-24 | 4.927 | 2,242,558 | +204,060 | 0.08% | 11,049,321 |
| 2018-07-25 | 2018-07-23 | 4.807 | 2,038,498 | +40,314 | 0.07% | 9,799,667 |
| 2018-07-24 | 2018-07-20 | 4.673 | 1,998,184 | -350,293 | 0.07% | 9,336,542 |
| 2018-07-23 | 2018-07-19 | 4.643 | 2,348,477 | -131,795 | 0.09% | 10,902,949 |
| 2018-07-20 | 2018-07-18 | 4.613 | 2,480,272 | -123,530 | 0.09% | 11,440,527 |
| 2018-07-19 | 2018-07-17 | 4.598 | 2,603,802 | -113,515 | 0.09% | 11,971,328 |
| 2018-07-18 | 2018-07-16 | 4.568 | 2,717,317 | -233,708 | 0.10% | 12,411,839 |
| 2018-07-17 | 2018-07-13 | 4.568 | 2,951,025 | +215,011 | 0.11% | 13,479,343 |
| 2018-07-16 | 2018-07-12 | 4.568 | 2,736,014 | +416,667 | 0.10% | 12,497,241 |
| 2018-07-13 | 2018-07-11 | 4.553 | 2,319,347 | +230,368 | 0.08% | 10,559,304 |
| 2018-07-12 | 2018-07-10 | 4.553 | 2,088,979 | -29,380 | 0.08% | 9,510,507 |
| 2018-07-11 | 2018-07-09 | 4.673 | 2,118,359 | -71,448 | 0.08% | 9,898,062 |
| 2018-07-10 | 2018-07-06 | 4.583 | 2,189,807 | -2,305,525 | 0.08% | 10,035,136 |
| 2018-07-09 | 2018-07-05 | 4.583 | 4,495,332 | -3,724,786 | 0.16% | 20,600,568 |
| 2018-07-06 | 2018-07-04 | 4.732 | 8,220,118 | -30,716 | 0.30% | 38,901,032 |
| 2018-07-05 | 2018-07-03 | 4.882 | 8,250,834 | -13,355 | 0.30% | 40,282,039 |
| 2018-07-04 | 2018-06-29 | 4.867 | 8,264,189 | +60,764 | 0.30% | 40,223,476 |
| 2018-07-03 | 2018-06-28 | 4.732 | 8,203,425 | -11 | 0.30% | 38,822,034 |
| 2018-06-29 | 2018-06-27 | 4.702 | 8,203,436 | -5,389,688 | 0.30% | 38,576,377 |
| 2018-06-28 | 2018-06-26 | 5.044 | 13,593,124 | +205,220 | 0.50% | 68,568,104 |
| 2018-06-27 | 2018-06-25 | 5.151 | 13,387,904 | +1,024,338 | 0.49% | 68,965,424 |
| 2018-06-26 | 2018-06-22 | 5.182 | 12,363,566 | -5,233 | 0.46% | 64,066,702 |
| 2018-06-25 | 2018-06-21 | 5.151 | 12,368,799 | +3,878,856 | 0.46% | 63,715,685 |
| 2018-06-22 | 2018-06-20 | 5.151 | 8,489,943 | +355,885 | 0.32% | 43,734,443 |
| 2018-06-21 | 2018-06-19 | 5.197 | 8,134,058 | +85,046 | 0.30% | 42,274,171 |
| 2018-06-20 | 2018-06-15 | 5.396 | 8,049,012 | +324,484 | 0.30% | 43,431,637 |
| 2018-06-19 | 2018-06-14 | 5.426 | 7,724,528 | +189,064 | 0.29% | 41,916,907 |
| 2018-06-15 | 2018-06-13 | 5.411 | 7,535,464 | +183,176 | 0.28% | 40,775,771 |
| 2018-06-14 | 2018-06-12 | 5.365 | 7,352,288 | +94,205 | 0.27% | 39,447,415 |
| 2018-06-13 | 2018-06-11 | 5.304 | 7,258,083 | +39,906 | 0.27% | 38,498,191 |
| 2018-06-12 | 2018-06-08 | 5.319 | 7,218,177 | -109,252 | 0.27% | 38,396,858 |
| 2018-06-11 | 2018-06-07 | 5.411 | 7,327,429 | +225,655 | 0.27% | 39,650,056 |
| 2018-06-08 | 2018-06-06 | 5.319 | 7,101,774 | -247,091 | 0.26% | 37,777,656 |
| 2018-06-07 | 2018-06-05 | 5.304 | 7,348,865 | +170,660 | 0.27% | 38,979,716 |
| 2018-06-06 | 2018-06-04 | 5.381 | 7,178,205 | +203,456 | 0.27% | 38,623,128 |
| 2018-06-05 | 2018-06-01 | 5.243 | 6,974,749 | -654,332 | 0.26% | 36,568,877 |
| 2018-06-04 | 2018-05-31 | 5.274 | 7,629,081 | -2,783,922 | 0.28% | 40,232,799 |
| 2018-06-01 | 2018-05-30 | 5.197 | 10,413,003 | +3,145,267 | 0.39% | 54,118,261 |
| 2018-05-31 | 2018-05-29 | 5.228 | 7,267,736 | -1,388,868 | 0.27% | 37,993,926 |
| 2018-05-30 | 2018-05-28 | 5.258 | 8,656,604 | -643,755 | 0.32% | 45,519,231 |
| 2018-05-29 | 2018-05-25 | 5.274 | 9,300,359 | +1,596,250 | 0.35% | 49,046,467 |
| 2018-05-28 | 2018-05-24 | 5.289 | 7,704,109 | +424,576 | 0.29% | 40,746,231 |
| 2018-05-25 | 2018-05-23 | 5.182 | 7,279,533 | -102,055 | 0.27% | 37,721,777 |
| 2018-05-24 | 2018-05-21 | 5.549 | 7,381,588 | -1,286,159 | 0.27% | 40,958,623 |
| 2018-05-23 | 2018-05-18 | 5.656 | 8,667,747 | +1,385,598 | 0.32% | 49,022,660 |
| 2018-05-21 | 2018-05-17 | 5.381 | 7,282,149 | -6,673 | 0.27% | 39,182,410 |
| 2018-05-18 | 2018-05-16 | 5.488 | 7,288,822 | -65,222 | 0.27% | 39,998,225 |
| 2018-05-17 | 2018-05-15 | 5.488 | 7,354,044 | +188,880 | 0.27% | 40,356,138 |
| 2018-05-16 | 2018-05-14 | 5.442 | 7,165,164 | -26,055 | 0.27% | 38,991,061 |
| 2018-05-15 | 2018-05-11 | 5.381 | 7,191,219 | +17 | 0.27% | 38,693,151 |
| 2018-05-14 | 2018-05-10 | 5.335 | 7,191,202 | -123,118 | 0.27% | 38,363,289 |
| 2018-05-11 | 2018-05-09 | 5.258 | 7,314,320 | -155,569 | 0.27% | 38,461,066 |
| 2018-05-10 | 2018-05-08 | 5.289 | 7,469,889 | -253,830 | 0.28% | 39,507,465 |
| 2018-05-09 | 2018-05-07 | 5.228 | 7,723,719 | -149,026 | 0.29% | 40,377,692 |
| 2018-05-08 | 2018-05-04 | 5.212 | 7,872,745 | +235,250 | 0.29% | 41,036,422 |
| 2018-05-07 | 2018-05-03 | 5.228 | 7,637,495 | -492,608 | 0.28% | 39,926,934 |
| 2018-05-04 | 2018-05-02 | 5.289 | 8,130,103 | +491,968 | 0.30% | 42,999,269 |
| 2018-05-03 | 2018-04-30 | 5.228 | 7,638,135 | +64,571 | 0.28% | 39,930,280 |
| 2018-05-02 | 2018-04-27 | 4.983 | 7,573,564 | +4,121 | 0.28% | 37,740,428 |
| 2018-04-30 | 2018-04-26 | 4.968 | 7,569,443 | -368,883 | 0.28% | 37,604,187 |
| 2018-04-27 | 2018-04-25 | 5.060 | 7,938,326 | -1,007,470 | 0.30% | 40,164,822 |
| 2018-04-26 | 2018-04-24 | 5.060 | 8,945,796 | +1,102,245 | 0.33% | 45,262,226 |
| 2018-04-25 | 2018-04-23 | 4.830 | 7,843,551 | -208,036 | 0.29% | 37,886,870 |
| 2018-04-24 | 2018-04-20 | 4.846 | 8,051,587 | +336,913 | 0.30% | 39,014,826 |
| 2018-04-23 | 2018-04-19 | 4.922 | 7,714,674 | +386,615 | 0.29% | 37,971,904 |
| 2018-04-20 | 2018-04-18 | 4.723 | 7,328,059 | -76,510 | 0.27% | 34,612,770 |
| 2018-04-17 | 2018-04-13 | 4.754 | 7,404,569 | -132,802 | 0.28% | 35,200,521 |
| 2018-04-16 | 2018-04-12 | 4.739 | 7,537,371 | -917,844 | 0.28% | 35,716,633 |
| 2018-04-13 | 2018-04-11 | 4.891 | 8,455,215 | +1,050,646 | 0.31% | 41,358,383 |
| 2018-04-12 | 2018-04-10 | 4.846 | 7,404,569 | -321,866 | 0.28% | 35,879,631 |
| 2018-04-11 | 2018-04-09 | 4.739 | 7,726,435 | -331,026 | 0.29% | 36,612,533 |
| 2018-04-10 | 2018-04-06 | 4.723 | 8,057,461 | +238,129 | 0.30% | 38,057,969 |
| 2018-04-09 | 2018-04-04 | 4.754 | 7,819,332 | -459,903 | 0.29% | 37,172,260 |
| 2018-04-06 | 2018-04-03 | 4.739 | 8,279,235 | +411,492 | 0.31% | 39,232,034 |
| 2018-04-04 | 2018-03-29 | 4.800 | 7,867,743 | -389,249 | 0.29% | 37,763,195 |
| 2018-04-03 | 2018-03-28 | 4.876 | 8,256,992 | +266,259 | 0.31% | 40,262,568 |
| 2018-03-29 | 2018-03-27 | 4.907 | 7,990,733 | +179,251 | 0.30% | 39,208,531 |
| 2018-03-27 | 2018-03-23 | 4.861 | 7,811,482 | -75,887 | 0.29% | 37,970,776 |
| 2018-03-26 | 2018-03-22 | 4.998 | 7,887,369 | +245,325 | 0.29% | 39,424,740 |
| 2018-03-23 | 2018-03-21 | 5.105 | 7,642,044 | -525,977 | 0.28% | 39,016,196 |
| 2018-03-22 | 2018-03-20 | 5.258 | 8,168,021 | +487,380 | 0.30% | 42,950,103 |
| 2018-03-21 | 2018-03-19 | 5.274 | 7,680,641 | +6,542 | 0.29% | 40,504,706 |
| 2018-03-20 | 2018-03-16 | 5.365 | 7,674,099 | +151,120 | 0.29% | 41,174,036 |
| 2018-03-19 | 2018-03-15 | 5.472 | 7,522,979 | +31,402 | 0.28% | 41,168,192 |
| 2018-03-15 | 2018-03-13 | 5.442 | 7,491,577 | +195,606 | 0.28% | 40,767,320 |
| 2018-03-13 | 2018-03-09 | 5.472 | 7,295,971 | +59,532 | 0.27% | 39,925,931 |
| 2018-03-12 | 2018-03-08 | 5.457 | 7,236,439 | +157,008 | 0.27% | 39,489,537 |
| 2018-03-08 | 2018-03-06 | 5.625 | 7,079,431 | -1,454,942 | 0.26% | 39,823,103 |
| 2018-03-02 | 2018-02-28 | 5.472 | 8,534,373 | -13,739 | 0.32% | 46,702,870 |
| 2018-03-01 | 2018-02-27 | 5.518 | 8,548,112 | -15,046 | 0.32% | 47,170,049 |
| 2018-02-28 | 2018-02-26 | 5.640 | 8,563,158 | -141,962 | 0.32% | 48,300,235 |
| 2018-02-27 | 2018-02-23 | 5.702 | 8,705,120 | +247,288 | 0.32% | 49,633,227 |
| 2018-02-26 | 2018-02-22 | 5.518 | 8,457,832 | +28,785 | 0.31% | 46,671,867 |
| 2018-02-21 | 2018-02-15 | 5.564 | 8,429,047 | +34,018 | 0.31% | 46,899,561 |
| 2018-02-20 | 2018-02-13 | 5.304 | 8,395,029 | -94,859 | 0.31% | 44,528,760 |
| 2018-02-14 | 2018-02-12 | 5.350 | 8,489,888 | -654 | 0.32% | 45,421,234 |
| 2018-02-13 | 2018-02-09 | 5.381 | 8,490,542 | -49,719 | 0.32% | 45,684,303 |
| 2018-02-12 | 2018-02-08 | 5.640 | 8,540,261 | -737,808 | 0.32% | 48,171,085 |
| 2018-02-09 | 2018-02-07 | 5.686 | 9,278,069 | +777,714 | 0.35% | 52,758,138 |
| 2018-02-08 | 2018-02-06 | 5.763 | 8,500,355 | -361,773 | 0.32% | 48,985,476 |
| 2018-02-07 | 2018-02-05 | 6.206 | 8,862,128 | -30,747 | 0.33% | 54,998,770 |
| 2018-02-06 | 2018-02-02 | 6.221 | 8,892,875 | +62,149 | 0.33% | 55,325,522 |
| 2018-02-05 | 2018-02-01 | 5.992 | 8,830,726 | -22,897 | 0.33% | 52,914,098 |
| 2018-02-02 | 2018-01-31 | 6.175 | 8,853,623 | -460,558 | 0.33% | 54,675,317 |
| 2018-02-01 | 2018-01-30 | 6.359 | 9,314,181 | -945,320 | 0.35% | 59,227,981 |
| 2018-01-31 | 2018-01-29 | 6.512 | 10,259,501 | +893,638 | 0.38% | 66,807,429 |
| 2018-01-30 | 2018-01-26 | 6.160 | 9,365,863 | +41,346 | 0.35% | 57,695,477 |
| 2018-01-29 | 2018-01-25 | 6.252 | 9,324,517 | -885,919 | 0.35% | 58,295,976 |
| 2018-01-26 | 2018-01-24 | 6.221 | 10,210,436 | +225,699 | 0.38% | 63,522,505 |
| 2018-01-25 | 2018-01-23 | 6.068 | 9,984,737 | +711,117 | 0.37% | 60,592,107 |
| 2018-01-24 | 2018-01-22 | 6.068 | 9,273,620 | -258,410 | 0.35% | 56,276,713 |
| 2018-01-23 | 2018-01-19 | 6.007 | 9,532,030 | +294,391 | 0.35% | 57,262,047 |
| 2018-01-22 | 2018-01-18 | 6.038 | 9,237,639 | -182,522 | 0.34% | 55,775,953 |
| 2018-01-19 | 2018-01-17 | 5.931 | 9,420,161 | +45,140 | 0.35% | 55,870,039 |
| 2018-01-18 | 2018-01-16 | 5.961 | 9,375,021 | +148,569 | 0.35% | 55,888,928 |
| 2018-01-17 | 2018-01-15 | 5.900 | 9,226,452 | -102,448 | 0.34% | 54,439,102 |
| 2018-01-16 | 2018-01-12 | 6.130 | 9,328,900 | -189,980 | 0.35% | 57,182,578 |
| 2018-01-15 | 2018-01-11 | 6.099 | 9,518,880 | +580,930 | 0.35% | 58,056,075 |
| 2018-01-12 | 2018-01-10 | 6.038 | 8,937,950 | +176,634 | 0.33% | 53,966,461 |
| 2018-01-11 | 2018-01-09 | 6.130 | 8,761,316 | +1,963 | 0.33% | 53,703,506 |
| 2018-01-10 | 2018-01-08 | 6.114 | 8,759,353 | -2,306,912 | 0.33% | 53,557,580 |
| 2018-01-09 | 2018-01-05 | 5.549 | 11,066,265 | +26,122 | 0.41% | 61,403,993 |
| 2018-01-08 | 2018-01-04 | 5.472 | 11,040,143 | +3,013 | 0.41% | 60,415,260 |
| 2018-01-05 | 2018-01-03 | 5.488 | 11,037,130 | +2,616 | 0.41% | 60,567,483 |
| 2018-01-04 | 2018-01-02 | 5.518 | 11,034,514 | +83,738 | 0.41% | 60,890,471 |
| 2018-01-03 | 2017-12-29 | 5.396 | 10,950,776 | -92,897 | 0.41% | 59,089,256 |
| 2017-12-29 | 2017-12-27 | 5.411 | 11,043,673 | +278,690 | 0.41% | 59,759,330 |
| 2017-12-28 | 2017-12-22 | 5.289 | 10,764,983 | -98,915 | 0.40% | 56,934,875 |
| 2017-12-27 | 2017-12-21 | 5.243 | 10,863,898 | +28,785 | 0.40% | 56,959,835 |
| 2017-12-22 | 2017-12-20 | 5.197 | 10,835,113 | -54,595 | 0.40% | 56,312,043 |
| 2017-12-21 | 2017-12-19 | 5.197 | 10,889,708 | +159,952 | 0.41% | 56,595,783 |
| 2017-12-20 | 2017-12-18 | 5.197 | 10,729,756 | -304,858 | 0.40% | 55,764,484 |
| 2017-12-19 | 2017-12-15 | 5.197 | 11,034,614 | -126,195 | 0.41% | 57,348,886 |
| 2017-12-18 | 2017-12-14 | 5.289 | 11,160,809 | +578,313 | 0.42% | 59,028,357 |
| 2017-12-15 | 2017-12-13 | 5.289 | 10,582,496 | +1,672,792 | 0.39% | 55,969,720 |
| 2017-12-14 | 2017-12-12 | 5.197 | 8,909,704 | -1,150,674 | 0.33% | 46,305,344 |
| 2017-12-13 | 2017-12-11 | 5.197 | 10,060,378 | +157,662 | 0.37% | 52,285,605 |
| 2017-12-12 | 2017-12-08 | 5.121 | 9,902,716 | -5,041,533 | 0.37% | 50,709,351 |
| 2017-12-11 | 2017-12-07 | 5.121 | 14,944,249 | +5,265,270 | 0.56% | 76,525,790 |
| 2017-12-08 | 2017-12-06 | 5.136 | 9,678,979 | -518,127 | 0.36% | 49,711,601 |
| 2017-12-07 | 2017-12-05 | 5.304 | 10,197,106 | -3,262,480 | 0.38% | 54,087,303 |
| 2017-12-06 | 2017-12-04 | 5.365 | 13,459,586 | +4,038,381 | 0.50% | 72,215,054 |
| 2017-12-05 | 2017-12-01 | 5.350 | 9,421,205 | -1,407,513 | 0.35% | 50,403,816 |
| 2017-12-04 | 2017-11-30 | 5.396 | 10,828,718 | +2,645,930 | 0.40% | 58,430,644 |
| 2017-12-01 | 2017-11-29 | 5.579 | 8,182,788 | +143,925 | 0.30% | 45,654,447 |
| 2017-11-30 | 2017-11-28 | 5.549 | 8,038,863 | -642,426 | 0.30% | 44,605,681 |
| 2017-11-29 | 2017-11-27 | 5.518 | 8,681,289 | -310,745 | 0.32% | 47,904,944 |
| 2017-11-28 | 2017-11-24 | 5.564 | 8,992,034 | +809,246 | 0.33% | 50,032,044 |
| 2017-11-24 | 2017-11-22 | 5.488 | 8,182,788 | -1,747,305 | 0.30% | 44,903,963 |
| 2017-11-23 | 2017-11-21 | 5.442 | 9,930,093 | -65 | 0.37% | 54,037,125 |
| 2017-11-22 | 2017-11-20 | 5.442 | 9,930,158 | +47,106 | 0.37% | 54,037,479 |
| 2017-11-21 | 2017-11-17 | 5.335 | 9,883,052 | -776,830 | 0.37% | 52,723,645 |
| 2017-11-20 | 2017-11-16 | 5.396 | 10,659,882 | +43,832 | 0.40% | 57,519,622 |
| 2017-11-17 | 2017-11-15 | 5.365 | 10,616,050 | +24,859 | 0.40% | 56,958,559 |
| 2017-11-16 | 2017-11-14 | 5.396 | 10,591,191 | +2,473,762 | 0.39% | 57,148,973 |
| 2017-11-15 | 2017-11-13 | 5.442 | 8,117,429 | -81,121 | 0.30% | 44,173,053 |
| 2017-11-14 | 2017-11-10 | 5.457 | 8,198,550 | -105,980 | 0.31% | 44,739,815 |
| 2017-11-13 | 2017-11-09 | 5.488 | 8,304,530 | +132,148 | 0.31% | 45,572,036 |
| 2017-11-10 | 2017-11-08 | 5.411 | 8,172,382 | -97,410 | 0.30% | 44,222,251 |
| 2017-11-09 | 2017-11-07 | 5.381 | 8,269,792 | +151,057 | 0.31% | 44,496,533 |
| 2017-11-08 | 2017-11-06 | 5.350 | 8,118,735 | +213,858 | 0.30% | 43,435,551 |
| 2017-11-07 | 2017-11-03 | 5.365 | 7,904,877 | -330,960 | 0.29% | 42,412,235 |
| 2017-11-06 | 2017-11-02 | 5.426 | 8,235,837 | -17,010 | 0.31% | 44,691,509 |
| 2017-11-03 | 2017-11-01 | 5.396 | 8,252,847 | -69,963 | 0.31% | 44,531,510 |
| 2017-11-02 | 2017-10-31 | 5.457 | 8,322,810 | -772,611 | 0.31% | 45,417,907 |
| 2017-11-01 | 2017-10-30 | 5.488 | 9,095,421 | +872,049 | 0.34% | 49,912,138 |
| 2017-10-31 | 2017-10-27 | 5.549 | 8,223,372 | -76,541 | 0.31% | 45,629,476 |
| 2017-10-30 | 2017-10-26 | 5.595 | 8,299,913 | -79,813 | 0.31% | 46,434,797 |
| 2017-10-27 | 2017-10-25 | 5.625 | 8,379,726 | +98,850 | 0.31% | 47,137,501 |
| 2017-10-26 | 2017-10-24 | 5.579 | 8,280,876 | +96,691 | 0.31% | 46,201,712 |
| 2017-10-25 | 2017-10-23 | 5.640 | 8,184,185 | -2,803,774 | 0.30% | 46,162,649 |
| 2017-10-24 | 2017-10-20 | 5.625 | 10,987,959 | +2,672,411 | 0.41% | 61,809,292 |
| 2017-10-23 | 2017-10-19 | 5.549 | 8,315,548 | +70,679 | 0.31% | 46,140,938 |
| 2017-10-20 | 2017-10-18 | 5.702 | 8,244,869 | -419,931 | 0.31% | 47,009,054 |
| 2017-10-19 | 2017-10-17 | 5.747 | 8,664,800 | -77,327 | 0.32% | 49,800,684 |
| 2017-10-18 | 2017-10-16 | 5.778 | 8,742,127 | -61,495 | 0.33% | 50,512,380 |
| 2017-10-17 | 2017-10-13 | 5.778 | 8,803,622 | -221,346 | 0.33% | 50,867,701 |
| 2017-10-16 | 2017-10-12 | 5.747 | 9,024,968 | +221,346 | 0.34% | 51,870,739 |
| 2017-10-13 | 2017-10-11 | 5.824 | 8,803,622 | +37,718 | 0.33% | 51,271,413 |
| 2017-10-12 | 2017-10-10 | 5.763 | 8,765,904 | +67,056 | 0.33% | 50,515,771 |
| 2017-10-11 | 2017-10-09 | 5.778 | 8,698,848 | +24,075 | 0.32% | 50,262,312 |
| 2017-10-09 | 2017-10-04 | 5.854 | 8,674,773 | +5,233 | 0.32% | 50,786,211 |
| 2017-10-06 | 2017-10-03 | 5.763 | 8,669,540 | -43,439 | 0.32% | 49,960,448 |
| 2017-10-04 | 2017-09-29 | 5.640 | 8,712,979 | +19,696 | 0.32% | 49,145,296 |
| 2017-10-03 | 2017-09-28 | 5.656 | 8,693,283 | +24,402 | 0.32% | 49,167,085 |
| 2017-09-29 | 2017-09-27 | 5.732 | 8,668,881 | -89,626 | 0.32% | 49,691,629 |
| 2017-09-28 | 2017-09-26 | 5.747 | 8,758,507 | +43,832 | 0.33% | 50,339,262 |
| 2017-09-27 | 2017-09-25 | 5.702 | 8,714,675 | -10,467 | 0.32% | 49,687,706 |
| 2017-09-26 | 2017-09-22 | 5.870 | 8,725,142 | +219,837 | 0.32% | 51,214,466 |
| 2017-09-25 | 2017-09-21 | 5.992 | 8,505,305 | +10,468 | 0.32% | 50,964,161 |
| 2017-09-22 | 2017-09-20 | 6.007 | 8,494,837 | -80,467 | 0.32% | 51,031,287 |
| 2017-09-21 | 2017-09-19 | 5.961 | 8,575,304 | +39,906 | 0.32% | 51,121,437 |
| 2017-09-20 | 2017-09-18 | 6.007 | 8,535,398 | -148,530 | 0.32% | 51,274,950 |
| 2017-09-19 | 2017-09-15 | 5.992 | 8,683,928 | +189,064 | 0.32% | 52,034,478 |
| 2017-09-15 | 2017-09-13 | 6.206 | 8,494,864 | -66,074 | 0.32% | 52,719,512 |
| 2017-09-14 | 2017-09-12 | 6.084 | 8,560,938 | +376,820 | 0.32% | 52,082,683 |
| 2017-09-12 | 2017-09-08 | 5.885 | 8,184,118 | -23,551 | 0.30% | 48,163,887 |
| 2017-09-11 | 2017-09-07 | 5.900 | 8,207,669 | -792,486 | 0.31% | 48,427,947 |
| 2017-09-08 | 2017-09-06 | 5.900 | 9,000,155 | -670,307 | 0.34% | 53,103,875 |
| 2017-09-07 | 2017-09-05 | 5.977 | 9,670,462 | +611,023 | 0.36% | 57,798,012 |
| 2017-09-06 | 2017-09-04 | 6.023 | 9,059,439 | +699,995 | 0.34% | 54,561,518 |
| 2017-09-05 | 2017-09-01 | 6.160 | 8,359,444 | -654 | 0.31% | 51,495,747 |
| 2017-09-04 | 2017-08-31 | 6.023 | 8,360,098 | +69,999 | 0.31% | 50,349,656 |
| 2017-09-01 | 2017-08-30 | 6.068 | 8,290,099 | +37,290 | 0.31% | 50,308,242 |
| 2017-08-30 | 2017-08-28 | 5.946 | 8,252,809 | -268,223 | 0.31% | 49,072,741 |
| 2017-08-29 | 2017-08-25 | 5.916 | 8,521,032 | +268,223 | 0.32% | 50,407,143 |
| 2017-08-28 | 2017-08-24 | 5.824 | 8,252,809 | -82,430 | 0.31% | 48,063,533 |
| 2017-08-25 | 2017-08-22 | 5.916 | 8,335,239 | +18,972 | 0.31% | 49,308,063 |
| 2017-08-24 | 2017-08-21 | 5.854 | 8,316,267 | -298,731 | 0.31% | 48,687,348 |
| 2017-08-22 | 2017-08-18 | 5.839 | 8,614,998 | -636,671 | 0.32% | 50,304,573 |
| 2017-08-21 | 2017-08-17 | 5.900 | 9,251,669 | -187,102 | 0.34% | 54,587,891 |
| 2017-08-18 | 2017-08-16 | 5.824 | 9,438,771 | -357,327 | 0.35% | 54,970,457 |
| 2017-08-17 | 2017-08-15 | 5.839 | 9,796,098 | -1,969,679 | 0.36% | 57,201,235 |
| 2017-08-16 | 2017-08-14 | 5.977 | 11,765,777 | +1,715,463 | 0.44% | 70,321,203 |
| 2017-08-15 | 2017-08-11 | 5.946 | 10,050,314 | +1,420,030 | 0.37% | 59,761,041 |
| 2017-08-14 | 2017-08-10 | 6.282 | 8,630,284 | -167,476 | 0.32% | 54,219,540 |
| 2017-08-11 | 2017-08-09 | 6.451 | 8,797,760 | -1,487,223 | 0.33% | 56,750,995 |
| 2017-08-10 | 2017-08-08 | 6.267 | 10,284,983 | +1,660,128 | 0.38% | 64,457,930 |
| 2017-08-09 | 2017-08-07 | 6.359 | 8,624,855 | -1,177,224 | 0.32% | 54,844,623 |
| 2017-08-08 | 2017-08-04 | 6.420 | 9,802,079 | -225,423 | 0.36% | 62,929,808 |
| 2017-08-07 | 2017-08-03 | 5.977 | 10,027,502 | +62,607 | 0.37% | 59,931,954 |
| 2017-08-04 | 2017-08-02 | 6.068 | 9,964,895 | -677,497 | 0.37% | 60,471,697 |
| 2017-08-03 | 2017-08-01 | 5.870 | 10,642,392 | +197,052 | 0.40% | 62,468,258 |
| 2017-08-02 | 2017-07-31 | 5.900 | 10,445,340 | -1,100,712 | 0.39% | 61,630,942 |
| 2017-08-01 | 2017-07-28 | 5.793 | 11,546,052 | +28,130 | 0.43% | 66,890,068 |
| 2017-07-28 | 2017-07-26 | 6.007 | 11,517,922 | -67,382 | 0.43% | 69,191,955 |
| 2017-07-27 | 2017-07-25 | 5.977 | 11,585,304 | -198,877 | 0.43% | 69,242,559 |
| 2017-07-26 | 2017-07-24 | 6.221 | 11,784,181 | -153,738 | 0.44% | 73,313,294 |
| 2017-07-25 | 2017-07-21 | 6.298 | 11,937,919 | -1,674,734 | 0.44% | 75,182,154 |
| 2017-07-24 | 2017-07-20 | 6.344 | 13,612,653 | +1,831,108 | 0.51% | 86,353,470 |
| 2017-07-21 | 2017-07-19 | 6.389 | 11,781,545 | +97,476 | 0.44% | 75,277,892 |
| 2017-07-20 | 2017-07-18 | 6.084 | 11,684,069 | +437,887 | 0.43% | 71,083,059 |
| 2017-07-19 | 2017-07-17 | 5.992 | 11,246,182 | +407,567 | 0.42% | 67,387,617 |
| 2017-07-18 | 2017-07-14 | 5.961 | 10,838,615 | -132,476 | 0.40% | 64,614,103 |
| 2017-07-17 | 2017-07-13 | 5.717 | 10,971,091 | +347,381 | 0.41% | 62,720,620 |
| 2017-07-14 | 2017-07-12 | 5.625 | 10,623,710 | -170,420 | 0.40% | 59,760,324 |
| 2017-07-13 | 2017-07-11 | 5.656 | 10,794,130 | -466,837 | 0.40% | 61,048,963 |
| 2017-07-12 | 2017-07-10 | 5.702 | 11,260,967 | +612,986 | 0.42% | 64,205,678 |
| 2017-07-11 | 2017-07-07 | 5.717 | 10,647,981 | -1,252,762 | 0.40% | 60,873,432 |
| 2017-07-10 | 2017-07-06 | 5.686 | 11,900,743 | +181,280 | 0.44% | 67,671,521 |
| 2017-07-07 | 2017-07-05 | 5.656 | 11,719,463 | +648,313 | 0.44% | 66,282,420 |
| 2017-07-06 | 2017-07-04 | 5.640 | 11,071,150 | +625,416 | 0.41% | 62,446,489 |
| 2017-07-05 | 2017-07-03 | 5.778 | 10,445,734 | +259,064 | 0.39% | 60,355,893 |
| 2017-07-04 | 2017-06-30 | 5.778 | 10,186,670 | +1,181,487 | 0.38% | 58,859,011 |
| 2017-07-03 | 2017-06-29 | 5.747 | 9,005,183 | -7,488,572 | 0.34% | 51,757,025 |
| 2017-06-30 | 2017-06-28 | 5.702 | 16,493,755 | +116,448 | 0.61% | 94,041,012 |
| 2017-06-29 | 2017-06-27 | 5.832 | 16,377,307 | -494,576 | 0.61% | 95,509,389 |
| 2017-06-28 | 2017-06-26 | 5.832 | 16,871,883 | -343,883 | 0.63% | 98,393,664 |
| 2017-06-27 | 2017-06-23 | 5.832 | 17,215,766 | -367,186 | 0.65% | 100,399,125 |
| 2017-06-26 | 2017-06-22 | 5.816 | 17,582,952 | +7,553,785 | 0.66% | 102,268,494 |
| 2017-06-23 | 2017-06-21 | 5.801 | 10,029,167 | -129,937 | 0.38% | 58,177,942 |
| 2017-06-22 | 2017-06-20 | 5.801 | 10,159,104 | -169,436 | 0.38% | 58,931,691 |
| 2017-06-21 | 2017-06-19 | 5.863 | 10,328,540 | -897,860 | 0.39% | 60,553,656 |
| 2017-06-20 | 2017-06-16 | 5.693 | 11,226,400 | -2,409,982 | 0.42% | 63,907,313 |
| 2017-06-19 | 2017-06-15 | 5.693 | 13,636,382 | +1,453,488 | 0.51% | 77,626,357 |
| 2017-06-16 | 2017-06-14 | 5.724 | 12,182,894 | +3,142,834 | 0.46% | 69,729,157 |
| 2017-06-15 | 2017-06-13 | 5.414 | 9,040,060 | +497,770 | 0.34% | 48,944,239 |
| 2017-06-14 | 2017-06-12 | 5.229 | 8,542,290 | -70,205 | 0.32% | 44,663,550 |
| 2017-06-13 | 2017-06-09 | 5.275 | 8,612,495 | -195,229 | 0.32% | 45,430,298 |
| 2017-06-12 | 2017-06-08 | 5.321 | 8,807,724 | +1,939 | 0.33% | 46,868,857 |
| 2017-06-09 | 2017-06-07 | 5.321 | 8,805,785 | -1,111,966 | 0.33% | 46,858,539 |
| 2017-06-08 | 2017-06-06 | 5.321 | 9,917,751 | +66,714 | 0.37% | 52,775,684 |
| 2017-06-07 | 2017-06-05 | 5.321 | 9,851,037 | -79,513 | 0.37% | 52,420,676 |
| 2017-06-06 | 2017-06-02 | 5.229 | 9,930,550 | +610,945 | 0.37% | 51,922,098 |
| 2017-06-05 | 2017-06-01 | 5.198 | 9,319,605 | -730,102 | 0.35% | 48,439,428 |
| 2017-06-02 | 2017-05-31 | 5.290 | 10,049,707 | -618,929 | 0.38% | 53,166,948 |
| 2017-06-01 | 2017-05-29 | 5.352 | 10,668,636 | -3,084,879 | 0.40% | 57,101,461 |
| 2017-05-31 | 2017-05-26 | 5.414 | 13,753,515 | -539,143 | 0.52% | 74,463,591 |
| 2017-05-29 | 2017-05-25 | 5.368 | 14,292,658 | -770,573 | 0.54% | 76,719,313 |
| 2017-05-26 | 2017-05-24 | 5.352 | 15,063,231 | +4,008 | 0.57% | 80,622,537 |
| 2017-05-25 | 2017-05-23 | 5.414 | 15,059,223 | -354,257 | 0.57% | 81,532,890 |
| 2017-05-24 | 2017-05-22 | 5.553 | 15,413,480 | +5,046,221 | 0.58% | 85,596,770 |
| 2017-05-23 | 2017-05-19 | 5.383 | 10,367,259 | -68,186 | 0.39% | 55,809,151 |
| 2017-05-22 | 2017-05-18 | 5.337 | 10,435,445 | -239,124 | 0.39% | 55,691,933 |
| 2017-05-19 | 2017-05-17 | 5.383 | 10,674,569 | -164,214 | 0.40% | 57,463,466 |
| 2017-05-18 | 2017-05-16 | 5.491 | 10,838,783 | +1,258,323 | 0.41% | 59,521,121 |
| 2017-05-17 | 2017-05-15 | 5.368 | 9,580,460 | +909,464 | 0.36% | 51,425,446 |
| 2017-05-16 | 2017-05-12 | 5.383 | 8,670,996 | -3,396 | 0.33% | 46,677,808 |
| 2017-05-15 | 2017-05-11 | 5.383 | 8,674,392 | +113,776 | 0.33% | 46,696,090 |
| 2017-05-12 | 2017-05-10 | 5.430 | 8,560,616 | -172,862 | 0.32% | 46,480,882 |
| 2017-05-11 | 2017-05-09 | 5.553 | 8,733,478 | -278,169 | 0.33% | 48,500,242 |
| 2017-05-10 | 2017-05-08 | 5.507 | 9,011,647 | +117,008 | 0.34% | 49,626,814 |
| 2017-05-09 | 2017-05-05 | 5.445 | 8,894,639 | -119,077 | 0.34% | 48,432,091 |
| 2017-05-08 | 2017-05-04 | 5.724 | 9,013,716 | +478,441 | 0.34% | 51,590,272 |
| 2017-05-05 | 2017-05-02 | 5.770 | 8,535,275 | -135,498 | 0.32% | 49,247,998 |
| 2017-05-04 | 2017-04-28 | 5.847 | 8,670,773 | -81,710 | 0.33% | 50,700,453 |
| 2017-05-02 | 2017-04-27 | 5.847 | 8,752,483 | +230,785 | 0.33% | 51,178,235 |
| 2017-04-28 | 2017-04-26 | 5.971 | 8,521,698 | +499,191 | 0.32% | 50,883,347 |
| 2017-04-27 | 2017-04-25 | 5.956 | 8,022,507 | -253,797 | 0.30% | 47,778,560 |
| 2017-04-26 | 2017-04-24 | 5.956 | 8,276,304 | -609,286 | 0.31% | 49,290,065 |
| 2017-04-25 | 2017-04-21 | 6.033 | 8,885,590 | -607,667 | 0.33% | 53,605,963 |
| 2017-04-24 | 2017-04-20 | 6.095 | 9,493,257 | +349,085 | 0.36% | 57,859,368 |
| 2017-04-21 | 2017-04-19 | 6.079 | 9,144,172 | +310,298 | 0.34% | 55,590,319 |
| 2017-04-20 | 2017-04-18 | 6.172 | 8,833,874 | -165,492 | 0.33% | 54,523,826 |
| 2017-04-19 | 2017-04-13 | 6.389 | 8,999,366 | -748,840 | 0.34% | 57,494,221 |
| 2017-04-18 | 2017-04-12 | 6.466 | 9,748,206 | +812,856 | 0.37% | 63,032,308 |
| 2017-04-13 | 2017-04-11 | 6.358 | 8,935,350 | -278,154 | 0.34% | 56,808,800 |
| 2017-04-12 | 2017-04-10 | 6.404 | 9,213,504 | -562,202 | 0.35% | 59,004,807 |
| 2017-04-11 | 2017-04-07 | 6.435 | 9,775,706 | +10,298 | 0.37% | 62,907,683 |
| 2017-04-10 | 2017-04-06 | 6.296 | 9,765,408 | -122,762 | 0.37% | 61,481,864 |
| 2017-04-07 | 2017-04-05 | 6.327 | 9,888,170 | +167,458 | 0.37% | 62,560,680 |
| 2017-04-06 | 2017-04-03 | 6.188 | 9,720,712 | +89,249 | 0.37% | 60,147,876 |
| 2017-04-05 | 2017-03-31 | 6.064 | 9,631,463 | -856,533 | 0.36% | 58,403,726 |
| 2017-04-03 | 2017-03-30 | 6.141 | 10,487,996 | +329,000 | 0.40% | 64,408,806 |
| 2017-03-31 | 2017-03-29 | 6.249 | 10,158,996 | +623,867 | 0.38% | 63,488,400 |
| 2017-03-29 | 2017-03-27 | 6.079 | 9,535,129 | -985,927 | 0.36% | 57,967,070 |
| 2017-03-28 | 2017-03-24 | 6.296 | 10,521,056 | +544,334 | 0.40% | 66,239,336 |
| 2017-03-27 | 2017-03-23 | 6.265 | 9,976,722 | -3,247,754 | 0.38% | 62,503,613 |
| 2017-03-24 | 2017-03-22 | 6.358 | 13,224,476 | -1,277,355 | 0.50% | 84,078,029 |
| 2017-03-22 | 2017-03-20 | 6.466 | 14,501,831 | +2,593 | 0.55% | 93,769,445 |
| 2017-03-20 | 2017-03-16 | 6.219 | 14,499,238 | -32,323 | 0.55% | 90,164,060 |
| 2017-03-17 | 2017-03-15 | 6.017 | 14,531,561 | -49,131 | 0.55% | 87,442,808 |
| 2017-03-16 | 2017-03-14 | 6.126 | 14,580,692 | -51,716 | 0.55% | 89,317,292 |
| 2017-03-15 | 2017-03-13 | 6.064 | 14,632,408 | -45,252 | 0.55% | 88,728,695 |
| 2017-03-14 | 2017-03-10 | 5.940 | 14,677,660 | -47,223 | 0.55% | 87,186,707 |
| 2017-03-13 | 2017-03-09 | 6.079 | 14,724,883 | -8,372 | 0.55% | 89,517,229 |
| 2017-03-10 | 2017-03-08 | 6.234 | 14,733,255 | -646 | 0.55% | 91,847,212 |
| 2017-03-09 | 2017-03-07 | 6.234 | 14,733,901 | -64,646 | 0.55% | 91,851,239 |
| 2017-03-08 | 2017-03-06 | 6.311 | 14,798,547 | +74,343 | 0.56% | 93,398,836 |
| 2017-03-07 | 2017-03-03 | 6.157 | 14,724,204 | -954,012 | 0.55% | 90,651,945 |
| 2017-03-06 | 2017-03-02 | 6.327 | 15,678,216 | +1,354,516 | 0.59% | 99,193,263 |
| 2017-03-03 | 2017-03-01 | 6.358 | 14,323,700 | +5,857 | 0.54% | 91,066,630 |
| 2017-03-02 | 2017-02-28 | 6.358 | 14,317,843 | +95,656 | 0.54% | 91,029,392 |
| 2017-03-01 | 2017-02-27 | 6.342 | 14,222,187 | -3,105,120 | 0.54% | 90,201,232 |
| 2017-02-28 | 2017-02-24 | 6.404 | 17,327,307 | +565,174 | 0.65% | 110,966,947 |
| 2017-02-27 | 2017-02-23 | 6.621 | 16,762,133 | -1,383,865 | 0.63% | 110,977,587 |
| 2017-02-24 | 2017-02-22 | 6.636 | 18,145,998 | -3,609,154 | 0.68% | 120,420,486 |
| 2017-02-23 | 2017-02-21 | 6.497 | 21,755,152 | +4,856,750 | 0.82% | 141,342,783 |
| 2017-02-22 | 2017-02-20 | 6.482 | 16,898,402 | -117,009 | 0.64% | 109,527,175 |
| 2017-02-21 | 2017-02-17 | 6.482 | 17,015,411 | +218,373 | 0.64% | 110,285,570 |
| 2017-02-20 | 2017-02-16 | 6.636 | 16,797,038 | -653,343 | 0.63% | 111,468,517 |
| 2017-02-17 | 2017-02-15 | 6.574 | 17,450,381 | -2,093,256 | 0.66% | 114,724,473 |
| 2017-02-16 | 2017-02-14 | 6.342 | 19,543,637 | -361,332 | 0.74% | 123,951,410 |
| 2017-02-15 | 2017-02-13 | 6.358 | 19,904,969 | +430,538 | 0.75% | 126,550,992 |
| 2017-02-14 | 2017-02-10 | 6.219 | 19,474,431 | +559,830 | 0.73% | 121,102,486 |
| 2017-02-13 | 2017-02-09 | 6.188 | 18,914,601 | -527,735 | 0.71% | 117,035,982 |
| 2017-02-10 | 2017-02-08 | 6.126 | 19,442,336 | -2,120,171 | 0.73% | 119,098,381 |
| 2017-02-09 | 2017-02-07 | 6.126 | 21,562,507 | -268,156 | 0.81% | 132,085,963 |
| 2017-02-08 | 2017-02-06 | 6.172 | 21,830,663 | -1,030,577 | 0.82% | 134,741,708 |
| 2017-02-07 | 2017-02-03 | 6.342 | 22,861,240 | +1,499,780 | 0.86% | 144,992,609 |
| 2017-02-06 | 2017-02-02 | 6.482 | 21,361,460 | +4,091,163 | 0.80% | 138,454,534 |
| 2017-02-03 | 2017-02-01 | 6.296 | 17,270,297 | +225,806 | 0.65% | 108,731,766 |
| 2017-02-02 | 2017-01-27 | 6.296 | 17,044,491 | +616,006 | 0.64% | 107,310,118 |
| 2017-02-01 | 2017-01-25 | 6.389 | 16,428,485 | +3,379,017 | 0.62% | 104,956,610 |
| 2017-01-26 | 2017-01-24 | 6.373 | 13,049,468 | +5,269,303 | 0.49% | 83,167,232 |
| 2017-01-25 | 2017-01-23 | 5.987 | 7,780,165 | +259,875 | 0.29% | 46,575,980 |
| 2017-01-23 | 2017-01-19 | 5.940 | 7,520,290 | -29,035 | 0.28% | 44,671,243 |
| 2017-01-20 | 2017-01-18 | 5.940 | 7,549,325 | +6 | 0.28% | 44,843,714 |
| 2017-01-19 | 2017-01-17 | 5.925 | 7,549,319 | +7,844 | 0.28% | 44,726,898 |
| 2017-01-18 | 2017-01-16 | 5.956 | 7,541,475 | -87,336 | 0.28% | 44,913,743 |
| 2017-01-17 | 2017-01-13 | 6.095 | 7,628,811 | -135,044 | 0.29% | 46,495,969 |
| 2017-01-16 | 2017-01-12 | 5.878 | 7,763,855 | -212,755 | 0.29% | 45,637,646 |
| 2017-01-13 | 2017-01-11 | 6.048 | 7,976,610 | -383,929 | 0.30% | 48,245,559 |
| 2017-01-12 | 2017-01-10 | 5.925 | 8,360,539 | -17,448 | 0.31% | 49,533,074 |
| 2017-01-11 | 2017-01-09 | 5.832 | 8,377,987 | -66,132 | 0.32% | 48,858,852 |
| 2017-01-10 | 2017-01-06 | 5.863 | 8,444,119 | -189,217 | 0.32% | 49,505,766 |
| 2017-01-09 | 2017-01-05 | 6.017 | 8,633,336 | -186,994 | 0.33% | 51,950,588 |
| 2017-01-06 | 2017-01-04 | 5.816 | 8,820,330 | +72,989 | 0.33% | 51,302,072 |
| 2017-01-05 | 2017-01-03 | 5.754 | 8,747,341 | +40,662 | 0.33% | 50,336,292 |
| 2017-01-04 | 2016-12-30 | 5.693 | 8,706,679 | -12,303 | 0.33% | 49,563,570 |
| 2017-01-03 | 2016-12-29 | 5.569 | 8,718,982 | -128,515 | 0.33% | 48,554,614 |
| 2016-12-30 | 2016-12-28 | 5.491 | 8,847,497 | +215,463 | 0.33% | 48,585,984 |
| 2016-12-29 | 2016-12-23 | 5.476 | 8,632,034 | -47,967 | 0.33% | 47,269,241 |
| 2016-12-28 | 2016-12-22 | 5.584 | 8,680,001 | -218,760 | 0.33% | 48,471,806 |
| 2016-12-23 | 2016-12-21 | 5.724 | 8,898,761 | -5,947 | 0.34% | 50,932,324 |
| 2016-12-22 | 2016-12-20 | 5.724 | 8,904,708 | -53,333 | 0.34% | 50,966,362 |
| 2016-12-21 | 2016-12-19 | 5.770 | 8,958,041 | -193,290 | 0.34% | 51,687,331 |
| 2016-12-20 | 2016-12-16 | 5.801 | 9,151,331 | +15,515 | 0.34% | 53,085,726 |
| 2016-12-19 | 2016-12-15 | 5.801 | 9,135,816 | -738,721 | 0.34% | 52,995,725 |
| 2016-12-16 | 2016-12-14 | 5.925 | 9,874,537 | -140,572 | 0.37% | 58,502,947 |
| 2016-12-15 | 2016-12-13 | 6.017 | 10,015,109 | -3,611,221 | 0.38% | 60,265,326 |
| 2016-12-14 | 2016-12-12 | 5.956 | 13,626,330 | +4,291,223 | 0.51% | 81,152,492 |
| 2016-12-13 | 2016-12-09 | 6.079 | 9,335,107 | +60,448 | 0.35% | 56,751,073 |
| 2016-12-12 | 2016-12-08 | 6.095 | 9,274,659 | -203,633 | 0.35% | 56,527,060 |
| 2016-12-09 | 2016-12-07 | 6.002 | 9,478,292 | +65,485 | 0.36% | 56,888,441 |
| 2016-12-08 | 2016-12-06 | 5.909 | 9,412,807 | +230,461 | 0.35% | 55,621,762 |
| 2016-12-07 | 2016-12-05 | 5.847 | 9,182,346 | +250,049 | 0.35% | 53,691,765 |
| 2016-12-06 | 2016-12-02 | 5.956 | 8,932,297 | -3,014,610 | 0.34% | 53,196,874 |
| 2016-12-05 | 2016-12-01 | 5.956 | 11,946,907 | -2,519,879 | 0.45% | 71,150,579 |
| 2016-12-02 | 2016-11-30 | 6.048 | 14,466,786 | -99,777 | 0.54% | 87,500,602 |
| 2016-12-01 | 2016-11-29 | 6.234 | 14,566,563 | -2,860,689 | 0.55% | 90,808,053 |
| 2016-11-30 | 2016-11-28 | 6.482 | 17,427,252 | -43,701 | 0.66% | 112,954,922 |
| 2016-11-29 | 2016-11-25 | 6.451 | 17,470,953 | +251,471 | 0.66% | 112,697,654 |
| 2016-11-28 | 2016-11-24 | 6.435 | 17,219,482 | -707,997 | 0.65% | 110,809,154 |
| 2016-11-25 | 2016-11-23 | 6.389 | 17,927,479 | -1,267,050 | 0.68% | 114,533,228 |
| 2016-11-24 | 2016-11-22 | 6.466 | 19,194,529 | +1,117,066 | 0.72% | 124,112,627 |
| 2016-11-23 | 2016-11-21 | 6.311 | 18,077,463 | -511,539 | 0.68% | 114,093,229 |
| 2016-11-22 | 2016-11-18 | 6.327 | 18,589,002 | +290,710 | 0.70% | 117,609,285 |
| 2016-11-21 | 2016-11-17 | 6.389 | 18,298,292 | -191,997 | 0.69% | 116,902,240 |
| 2016-11-18 | 2016-11-16 | 6.466 | 18,490,289 | -1,504,438 | 0.70% | 119,558,982 |
| 2016-11-17 | 2016-11-15 | 6.559 | 19,994,727 | -1,780,597 | 0.75% | 131,142,531 |
| 2016-11-16 | 2016-11-14 | 6.775 | 21,775,324 | -200,884 | 0.82% | 147,537,005 |
| 2016-11-15 | 2016-11-11 | 6.729 | 21,976,208 | +2,466,255 | 0.83% | 147,878,229 |
| 2016-11-14 | 2016-11-10 | 6.683 | 19,509,953 | +365,699 | 0.73% | 130,377,364 |
| 2016-11-11 | 2016-11-09 | 6.466 | 19,144,254 | +2,044,010 | 0.72% | 123,787,547 |
| 2016-11-10 | 2016-11-08 | 6.652 | 17,100,244 | -200,853 | 0.64% | 113,745,177 |
| 2016-11-09 | 2016-11-07 | 6.961 | 17,301,097 | +175,836 | 0.65% | 120,433,798 |
| 2016-11-08 | 2016-11-04 | 6.806 | 17,125,261 | +440,881 | 0.65% | 116,560,688 |
| 2016-11-07 | 2016-11-03 | 6.744 | 16,684,380 | +80,872 | 0.63% | 112,527,531 |
| 2016-11-04 | 2016-11-02 | 6.791 | 16,603,508 | +1,901,092 | 0.63% | 112,752,610 |
| 2016-11-03 | 2016-11-01 | 6.837 | 14,702,416 | -78,581 | 0.55% | 100,524,796 |
| 2016-11-02 | 2016-10-31 | 6.806 | 14,780,997 | -2,177,684 | 0.56% | 100,604,784 |
| 2016-11-01 | 2016-10-28 | 6.884 | 16,958,681 | +59,086 | 0.64% | 116,738,554 |
| 2016-10-31 | 2016-10-27 | 6.899 | 16,899,595 | +928,955 | 0.64% | 116,593,243 |
| 2016-10-28 | 2016-10-26 | 7.239 | 15,970,640 | +77,509 | 0.60% | 115,619,317 |
| 2016-10-27 | 2016-10-25 | 7.332 | 15,893,131 | -1,375,719 | 0.60% | 116,533,296 |
| 2016-10-26 | 2016-10-24 | 7.394 | 17,268,850 | +3,952,292 | 0.65% | 127,689,016 |
| 2016-10-25 | 2016-10-20 | 6.930 | 13,316,558 | -9,050 | 0.50% | 92,285,236 |
| 2016-10-24 | 2016-10-19 | 6.899 | 13,325,608 | -3,998,921 | 0.50% | 91,935,685 |
| 2016-10-20 | 2016-10-18 | 6.868 | 17,324,529 | +5,216,634 | 0.65% | 118,988,950 |
| 2016-10-19 | 2016-10-17 | 6.760 | 12,107,895 | -9,697 | 0.46% | 81,848,799 |
| 2016-10-18 | 2016-10-14 | 6.698 | 12,117,592 | +9,697 | 0.46% | 81,164,562 |
| 2016-10-17 | 2016-10-13 | 6.652 | 12,107,895 | -6,946,802 | 0.46% | 80,537,719 |
| 2016-10-14 | 2016-10-12 | 6.667 | 19,054,697 | +5,374,410 | 0.72% | 127,040,310 |
| 2016-10-13 | 2016-10-11 | 6.775 | 13,680,287 | -9,824,343 | 0.52% | 92,689,715 |
| 2016-10-12 | 2016-10-07 | 6.806 | 23,504,630 | +9,718,669 | 0.89% | 159,980,969 |
| 2016-10-11 | 2016-10-06 | 6.806 | 13,785,961 | +4,239,463 | 0.52% | 93,832,211 |
| 2016-10-07 | 2016-10-05 | 6.636 | 9,546,498 | -1,773,547 | 0.36% | 63,352,478 |
| 2016-10-06 | 2016-10-04 | 6.528 | 11,320,045 | +67,878 | 0.43% | 73,896,323 |
| 2016-10-05 | 2016-10-03 | 6.373 | 11,252,167 | -382,960 | 0.42% | 71,712,624 |
| 2016-10-04 | 2016-09-30 | 6.482 | 11,635,127 | +332,924 | 0.44% | 75,413,201 |
| 2016-10-03 | 2016-09-29 | 6.652 | 11,302,203 | +120,887 | 0.43% | 75,178,522 |
| 2016-09-30 | 2016-09-28 | 6.188 | 11,181,316 | -99,472 | 0.42% | 69,185,509 |
| 2016-09-29 | 2016-09-27 | 6.157 | 11,280,788 | -3,014,123 | 0.42% | 69,451,997 |
| 2016-09-28 | 2016-09-26 | 6.234 | 14,294,911 | -58,867 | 0.54% | 89,114,573 |
| 2016-09-27 | 2016-09-23 | 6.342 | 14,353,778 | +250,178 | 0.54% | 91,035,820 |
| 2016-09-26 | 2016-09-22 | 6.296 | 14,103,600 | +40 | 0.53% | 88,794,613 |
| 2016-09-23 | 2016-09-21 | 6.172 | 14,103,560 | -4,478,377 | 0.53% | 87,049,017 |
| 2016-09-22 | 2016-09-20 | 6.188 | 18,581,937 | -68 | 0.70% | 114,977,590 |
| 2016-09-21 | 2016-09-19 | 6.017 | 18,582,005 | +2,585,866 | 0.70% | 111,816,115 |
| 2016-09-20 | 2016-09-15 | 5.987 | 15,996,139 | +342,252 | 0.60% | 95,760,931 |
| 2016-09-19 | 2016-09-14 | 5.956 | 15,653,887 | +4,007,964 | 0.59% | 93,227,739 |
| 2016-09-15 | 2016-09-13 | 5.987 | 11,645,923 | +9,956 | 0.44% | 69,718,351 |
| 2016-09-14 | 2016-09-12 | 6.017 | 11,635,967 | -53,525 | 0.44% | 70,018,743 |
| 2016-09-13 | 2016-09-09 | 6.095 | 11,689,492 | +47,965 | 0.44% | 71,244,950 |
| 2016-09-12 | 2016-09-08 | 6.219 | 11,641,527 | +18,670 | 0.44% | 72,393,276 |
| 2016-09-09 | 2016-09-07 | 5.847 | 11,622,857 | +11,588 | 0.44% | 67,962,120 |
| 2016-09-08 | 2016-09-06 | 6.110 | 11,611,269 | -41,437 | 0.44% | 70,947,812 |
| 2016-09-07 | 2016-09-05 | 6.002 | 11,652,706 | +71,045 | 0.44% | 69,939,213 |
| 2016-09-06 | 2016-09-02 | 6.095 | 11,581,661 | +370,418 | 0.44% | 70,587,743 |
| 2016-09-05 | 2016-09-01 | 5.956 | 11,211,243 | -374,297 | 0.42% | 66,769,284 |
| 2016-09-02 | 2016-08-31 | 5.739 | 11,585,540 | -457,237 | 0.44% | 66,489,400 |
| 2016-09-01 | 2016-08-30 | 5.754 | 12,042,777 | +824,229 | 0.45% | 69,299,773 |
| 2016-08-31 | 2016-08-29 | 5.538 | 11,218,548 | -8,071,839 | 0.42% | 62,127,218 |
| 2016-08-30 | 2016-08-26 | 5.507 | 19,290,387 | -914,991 | 0.73% | 106,231,464 |
| 2016-08-29 | 2016-08-25 | 5.522 | 20,205,378 | -226,542 | 0.76% | 111,582,843 |
| 2016-08-26 | 2016-08-24 | 5.754 | 20,431,920 | -288,875 | 0.77% | 117,574,826 |
| 2016-08-25 | 2016-08-23 | 5.754 | 20,720,795 | -260,586 | 0.78% | 119,237,148 |
| 2016-08-24 | 2016-08-22 | 5.584 | 20,981,381 | +340,451 | 0.79% | 117,166,511 |
| 2016-08-23 | 2016-08-19 | 5.507 | 20,640,930 | +261,685 | 0.78% | 113,668,855 |
| 2016-08-22 | 2016-08-18 | 5.754 | 20,379,245 | +3,358,136 | 0.77% | 117,271,710 |
| 2016-08-19 | 2016-08-17 | 5.956 | 17,021,109 | -343,284 | 0.64% | 101,370,318 |
| 2016-08-18 | 2016-08-16 | 6.033 | 17,364,393 | -800,344 | 0.65% | 104,757,817 |
| 2016-08-17 | 2016-08-15 | 6.048 | 18,164,737 | -5,418,734 | 0.68% | 109,867,210 |
| 2016-08-16 | 2016-08-12 | 6.188 | 23,583,471 | +329,692 | 0.89% | 145,925,081 |
| 2016-08-15 | 2016-08-11 | 6.188 | 23,253,779 | -32,969 | 0.88% | 143,885,079 |
| 2016-08-12 | 2016-08-10 | 6.435 | 23,286,748 | -140,322 | 0.88% | 149,852,641 |
| 2016-08-11 | 2016-08-09 | 6.389 | 23,427,070 | -69,300 | 0.88% | 149,668,447 |
| 2016-08-10 | 2016-08-08 | 6.435 | 23,496,370 | -396,478 | 0.89% | 151,201,580 |
| 2016-08-09 | 2016-08-05 | 6.157 | 23,892,848 | -63,354 | 0.90% | 147,100,185 |
| 2016-08-08 | 2016-08-04 | 6.188 | 23,956,202 | -2,356,535 | 0.90% | 148,231,391 |
| 2016-08-05 | 2016-08-03 | 6.203 | 26,312,737 | +6,763,369 | 0.99% | 163,219,718 |
| 2016-08-04 | 2016-08-01 | 6.451 | 19,549,368 | -426,184 | 0.74% | 126,104,622 |
| 2016-08-03 | 2016-07-29 | 6.327 | 19,975,552 | +183,263 | 0.75% | 126,381,738 |
| 2016-08-01 | 2016-07-28 | 6.157 | 19,792,289 | -149,851 | 0.75% | 121,854,430 |
| 2016-07-29 | 2016-07-27 | 6.110 | 19,942,140 | -1,638,209 | 0.75% | 121,851,557 |
| 2016-07-28 | 2016-07-26 | 6.280 | 21,580,349 | +7,536 | 0.81% | 135,533,522 |
| 2016-07-27 | 2016-07-25 | 6.249 | 21,572,813 | -117,492 | 0.81% | 134,818,773 |
| 2016-07-26 | 2016-07-22 | 6.234 | 21,690,305 | +42,019 | 0.82% | 135,217,509 |
| 2016-07-25 | 2016-07-21 | 6.219 | 21,648,286 | -2,756,092 | 0.82% | 134,620,685 |
| 2016-07-22 | 2016-07-20 | 6.249 | 24,404,378 | -849,373 | 0.92% | 152,514,570 |
| 2016-07-21 | 2016-07-19 | 6.698 | 25,253,751 | +44,446 | 0.95% | 169,151,564 |
| 2016-07-20 | 2016-07-18 | 6.791 | 25,209,305 | -993,535 | 0.95% | 171,193,637 |
| 2016-07-19 | 2016-07-15 | 6.899 | 26,202,840 | +29,436 | 0.99% | 180,777,947 |
| 2016-07-18 | 2016-07-14 | 6.791 | 26,173,404 | -96,321 | 0.99% | 177,740,728 |
| 2016-07-15 | 2016-07-13 | 7.007 | 26,269,725 | -32,901 | 0.99% | 184,083,963 |
| 2016-07-14 | 2016-07-12 | 7.007 | 26,302,626 | +1,937,458 | 0.99% | 184,314,515 |
| 2016-07-13 | 2016-07-11 | 6.528 | 24,365,168 | +6,520,396 | 0.92% | 159,053,814 |
| 2016-07-12 | 2016-07-08 | 6.311 | 17,844,772 | +210,076 | 0.67% | 112,624,634 |
| 2016-07-11 | 2016-07-07 | 6.280 | 17,634,696 | +184,229 | 0.66% | 110,753,188 |
| 2016-07-08 | 2016-07-06 | 6.203 | 17,450,467 | -848,342 | 0.66% | 108,246,448 |
| 2016-07-07 | 2016-07-05 | 6.265 | 18,298,809 | -2,573,276 | 0.69% | 114,641,028 |
| 2016-07-06 | 2016-07-04 | 6.420 | 20,872,085 | +3,945,960 | 0.79% | 133,991,163 |
| 2016-07-05 | 2016-06-30 | 6.234 | 16,926,125 | +1,346,564 | 0.64% | 105,517,579 |
| 2016-07-04 | 2016-06-29 | 6.327 | 15,579,561 | -1,008,186 | 0.59% | 98,569,091 |
| 2016-06-30 | 2016-06-28 | 6.280 | 16,587,747 | +498,810 | 0.62% | 104,177,915 |
| 2016-06-29 | 2016-06-27 | 6.203 | 16,088,937 | -283,557 | 0.61% | 99,800,783 |
| 2016-06-28 | 2016-06-24 | 5.925 | 16,372,494 | -3,383,891 | 0.62% | 97,000,917 |
| 2016-06-27 | 2016-06-23 | 6.017 | 19,756,385 | +136,994 | 0.74% | 118,882,878 |
| 2016-06-24 | 2016-06-22 | 6.064 | 19,619,391 | +1,946,878 | 0.74% | 118,969,001 |
| 2016-06-23 | 2016-06-21 | 5.770 | 17,672,513 | -278,234 | 0.67% | 101,969,284 |
| 2016-06-22 | 2016-06-20 | 5.847 | 17,950,747 | +2,512,751 | 0.68% | 104,963,077 |
| 2016-06-21 | 2016-06-17 | 5.615 | 15,437,996 | +158,398 | 0.58% | 86,688,158 |
| 2016-06-20 | 2016-06-16 | 5.368 | 15,279,598 | +32,904 | 0.58% | 82,016,953 |
| 2016-06-17 | 2016-06-15 | 5.445 | 15,246,694 | +1,680,177 | 0.57% | 83,019,588 |
| 2016-06-16 | 2016-06-14 | 5.213 | 13,566,517 | -2,114,617 | 0.51% | 70,722,970 |
| 2016-06-15 | 2016-06-13 | 5.259 | 15,681,134 | +760,964 | 0.59% | 82,474,295 |
| 2016-06-14 | 2016-06-10 | 5.290 | 14,920,170 | +2,036,977 | 0.56% | 78,933,635 |
| 2016-06-13 | 2016-06-08 | 5.507 | 12,883,193 | -2,055,100 | 0.49% | 70,947,278 |
| 2016-06-10 | 2016-06-07 | 5.662 | 14,938,293 | +3,011,184 | 0.56% | 84,575,444 |
| 2016-06-08 | 2016-06-06 | 5.491 | 11,927,109 | -1,118,366 | 0.45% | 65,497,657 |
| 2016-06-07 | 2016-06-03 | 5.507 | 13,045,475 | +579,481 | 0.49% | 71,840,959 |
| 2016-06-06 | 2016-06-02 | 5.399 | 12,465,994 | +1,560,556 | 0.47% | 67,299,923 |
| 2016-06-03 | 2016-06-01 | 5.275 | 10,905,438 | +212,683 | 0.41% | 57,525,409 |
| 2016-06-02 | 2016-05-31 | 5.399 | 10,692,755 | +664,475 | 0.40% | 57,726,772 |
| 2016-06-01 | 2016-05-30 | 5.275 | 10,028,280 | +34,939 | 0.38% | 52,898,463 |
| 2016-05-31 | 2016-05-27 | 5.229 | 9,993,341 | -3,782 | 0.38% | 52,250,402 |
| 2016-05-30 | 2016-05-26 | 5.321 | 9,997,123 | +197,251 | 0.38% | 53,198,049 |
| 2016-05-27 | 2016-05-25 | 5.120 | 9,799,872 | -106,018 | 0.37% | 50,177,685 |
| 2016-05-26 | 2016-05-24 | 4.687 | 9,905,890 | +143,319 | 0.37% | 46,429,965 |
| 2016-05-25 | 2016-05-23 | 4.780 | 9,762,571 | +94,382 | 0.37% | 46,664,317 |
| 2016-05-24 | 2016-05-20 | 4.718 | 9,668,189 | -12,929 | 0.36% | 45,614,949 |
| 2016-05-23 | 2016-05-19 | 4.625 | 9,681,118 | +68,524 | 0.36% | 44,777,406 |
| 2016-05-20 | 2016-05-18 | 4.749 | 9,612,594 | -68,524 | 0.36% | 45,650,044 |
| 2016-05-19 | 2016-05-17 | 4.826 | 9,681,118 | -1,232,131 | 0.36% | 46,724,249 |
| 2016-05-17 | 2016-05-13 | 4.625 | 10,913,249 | +7,747 | 0.41% | 50,476,296 |
| 2016-05-16 | 2016-05-12 | 4.826 | 10,905,502 | +1,292,908 | 0.41% | 52,633,528 |
| 2016-05-13 | 2016-05-11 | 4.904 | 9,612,594 | -91,948 | 0.36% | 47,137,016 |
| 2016-05-12 | 2016-05-10 | 4.919 | 9,704,542 | -61,671 | 0.37% | 47,738,019 |
| 2016-05-11 | 2016-05-09 | 4.935 | 9,766,213 | +93,089 | 0.37% | 48,192,461 |
| 2016-05-10 | 2016-05-06 | 5.120 | 9,673,124 | -4,153,905 | 0.36% | 49,528,705 |
| 2016-05-09 | 2016-05-05 | 5.275 | 13,827,029 | +88,144 | 0.52% | 72,936,594 |
| 2016-05-06 | 2016-05-04 | 5.383 | 13,738,885 | -237,765 | 0.52% | 73,959,328 |
| 2016-05-05 | 2016-05-03 | 5.538 | 13,976,650 | +1,357,553 | 0.53% | 77,401,316 |
| 2016-05-04 | 2016-04-29 | 5.693 | 12,619,097 | +700,284 | 0.48% | 71,835,368 |
| 2016-05-03 | 2016-04-28 | 5.708 | 11,918,813 | +1,747,658 | 0.45% | 68,033,310 |
| 2016-04-29 | 2016-04-27 | 5.724 | 10,171,155 | +183,300 | 0.38% | 58,214,909 |
| 2016-04-28 | 2016-04-26 | 5.693 | 9,987,855 | -1,801,668 | 0.38% | 56,856,782 |
| 2016-04-27 | 2016-04-25 | 5.677 | 11,789,523 | -2,457,596 | 0.44% | 66,930,570 |
| 2016-04-26 | 2016-04-22 | 5.631 | 14,247,119 | +213,977 | 0.54% | 80,221,478 |
| 2016-04-25 | 2016-04-21 | 5.739 | 14,033,142 | -213,330 | 0.53% | 80,536,185 |
| 2016-04-22 | 2016-04-20 | 5.553 | 14,246,472 | -573,329 | 0.54% | 79,115,942 |
| 2016-04-21 | 2016-04-19 | 5.801 | 14,819,801 | +308,852 | 0.56% | 85,967,811 |
| 2016-04-20 | 2016-04-18 | 5.584 | 14,510,949 | +483,648 | 0.55% | 81,033,621 |
| 2016-04-19 | 2016-04-15 | 5.801 | 14,027,301 | +4,403,061 | 0.53% | 81,370,617 |
| 2016-04-18 | 2016-04-14 | 5.785 | 9,624,240 | +2,577 | 0.36% | 55,680,134 |
| 2016-04-15 | 2016-04-13 | 5.631 | 9,621,663 | -161,078 | 0.36% | 54,176,850 |
| 2016-04-14 | 2016-04-12 | 5.321 | 9,782,741 | -847,418 | 0.37% | 52,057,250 |
| 2016-04-13 | 2016-04-11 | 5.259 | 10,630,159 | +879,178 | 0.40% | 55,908,894 |
| 2016-04-12 | 2016-04-08 | 4.950 | 9,750,981 | -2,121,210 | 0.37% | 48,268,135 |
| 2016-04-11 | 2016-04-07 | 4.966 | 11,872,191 | +774,517 | 0.45% | 58,951,944 |
| 2016-04-08 | 2016-04-06 | 4.996 | 11,097,674 | -2,314,177 | 0.42% | 55,449,382 |
| 2016-04-07 | 2016-04-05 | 4.935 | 13,411,851 | +3,790,162 | 0.51% | 66,182,265 |
| 2016-04-06 | 2016-04-01 | 4.919 | 9,621,689 | -1,616,136 | 0.36% | 47,330,453 |
| 2016-04-05 | 2016-03-31 | 4.981 | 11,237,825 | +829,014 | 0.42% | 55,975,807 |
| 2016-04-01 | 2016-03-30 | 5.043 | 10,408,811 | -5,327,146 | 0.39% | 52,490,529 |
| 2016-03-31 | 2016-03-29 | 5.012 | 15,735,957 | +517,913 | 0.59% | 78,867,922 |
| 2016-03-30 | 2016-03-24 | 5.074 | 15,218,044 | +5,570,043 | 0.57% | 77,213,796 |
| 2016-03-29 | 2016-03-23 | 5.151 | 9,648,001 | -30,335,705 | 0.36% | 49,698,559 |
| 2016-03-24 | 2016-03-22 | 5.136 | 39,983,706 | +30,362,062 | 1.51% | 205,344,633 |
| 2016-03-21 | 2016-03-17 | 4.950 | 9,621,644 | -40 | 0.36% | 47,627,906 |
| 2016-03-18 | 2016-03-16 | 4.734 | 9,621,684 | -173,250 | 0.36% | 45,544,375 |
| 2016-03-17 | 2016-03-15 | 4.749 | 9,794,934 | +72,403 | 0.37% | 46,515,974 |
| 2016-03-16 | 2016-03-14 | 4.904 | 9,722,531 | +68,524 | 0.37% | 47,676,111 |
| 2016-03-15 | 2016-03-11 | 4.842 | 9,654,007 | -574,051 | 0.36% | 46,742,741 |
| 2016-03-14 | 2016-03-10 | 4.795 | 10,228,058 | -594,734 | 0.39% | 49,047,526 |
| 2016-03-11 | 2016-03-09 | 4.749 | 10,822,792 | -331,631 | 0.41% | 51,397,254 |
| 2016-03-10 | 2016-03-08 | 4.966 | 11,154,423 | -387,837 | 0.42% | 55,387,832 |
| 2016-03-09 | 2016-03-07 | 4.919 | 11,542,260 | +277,681 | 0.43% | 56,778,014 |
| 2016-03-08 | 2016-03-04 | 4.749 | 11,264,579 | +556,958 | 0.42% | 53,495,293 |
| 2016-03-07 | 2016-03-03 | 4.517 | 10,707,621 | -740,966 | 0.40% | 48,365,766 |
| 2016-03-04 | 2016-03-02 | 4.362 | 11,448,587 | +1,457,755 | 0.43% | 49,941,689 |
| 2016-03-03 | 2016-03-01 | 4.115 | 9,990,832 | -1,238,671 | 0.38% | 41,109,815 |
| 2016-03-02 | 2016-02-29 | 4.022 | 11,229,503 | -355,485 | 0.42% | 45,164,386 |
| 2016-03-01 | 2016-02-26 | 4.068 | 11,584,988 | +1,703,469 | 0.44% | 47,131,750 |
| 2016-02-29 | 2016-02-25 | 3.960 | 9,881,519 | -7,111 | 0.37% | 39,131,446 |
| 2016-02-26 | 2016-02-24 | 4.161 | 9,888,630 | -71,756 | 0.37% | 41,148,180 |
| 2016-02-25 | 2016-02-23 | 4.130 | 9,960,386 | -143,574 | 0.38% | 41,138,614 |
| 2016-02-24 | 2016-02-22 | 4.177 | 10,103,960 | -17,456 | 0.38% | 42,200,501 |
| 2016-02-23 | 2016-02-19 | 4.115 | 10,121,416 | -112,471 | 0.38% | 41,647,136 |
| 2016-02-22 | 2016-02-18 | 4.068 | 10,233,887 | -158,382 | 0.39% | 41,635,002 |
| 2016-02-19 | 2016-02-17 | 4.022 | 10,392,269 | -1,565,014 | 0.39% | 41,797,081 |
| 2016-02-18 | 2016-02-16 | 3.960 | 11,957,283 | +1,520,460 | 0.45% | 47,351,605 |
| 2016-02-17 | 2016-02-15 | 3.883 | 10,436,823 | -82,100 | 0.39% | 40,523,250 |
| 2016-02-16 | 2016-02-12 | 3.682 | 10,518,923 | -84,039 | 0.40% | 38,726,697 |
| 2016-02-15 | 2016-02-11 | 3.821 | 10,602,962 | -49,130 | 0.40% | 40,512,252 |
| 2016-02-12 | 2016-02-05 | 4.037 | 10,652,092 | -321,326 | 0.40% | 43,006,851 |
| 2016-02-11 | 2016-02-04 | 4.130 | 10,973,418 | +105,372 | 0.41% | 45,322,662 |
| 2016-02-05 | 2016-02-03 | 3.867 | 10,868,046 | -71,757 | 0.41% | 42,029,450 |
| 2016-02-04 | 2016-02-02 | 3.960 | 10,939,803 | -40,716 | 0.41% | 43,322,319 |
| 2016-02-03 | 2016-02-01 | 4.068 | 10,980,519 | -107,311 | 0.41% | 44,672,560 |
| 2016-02-02 | 2016-01-29 | 4.068 | 11,087,830 | +1,219,212 | 0.42% | 45,109,139 |
| 2016-02-01 | 2016-01-28 | 3.883 | 9,868,618 | -451,843 | 0.37% | 38,317,069 |
| 2016-01-29 | 2016-01-27 | 3.805 | 10,320,461 | +80,160 | 0.39% | 39,273,213 |
| 2016-01-28 | 2016-01-26 | 3.836 | 10,240,301 | -499,063 | 0.39% | 39,284,988 |
| 2016-01-27 | 2016-01-25 | 4.068 | 10,739,364 | -111,836 | 0.40% | 43,691,458 |
| 2016-01-26 | 2016-01-22 | 4.037 | 10,851,200 | -113,130 | 0.41% | 43,810,731 |
| 2016-01-25 | 2016-01-21 | 3.589 | 10,964,330 | -15,515 | 0.41% | 39,348,874 |
| 2016-01-22 | 2016-01-20 | 3.713 | 10,979,845 | -819,639 | 0.41% | 40,763,332 |
| 2016-01-21 | 2016-01-19 | 3.945 | 11,799,484 | -191,480 | 0.44% | 46,544,184 |
| 2016-01-20 | 2016-01-18 | 3.836 | 11,990,964 | +167,479 | 0.45% | 46,001,078 |
| 2016-01-19 | 2016-01-15 | 4.006 | 11,823,485 | -159,674 | 0.45% | 47,370,448 |
| 2016-01-18 | 2016-01-14 | 4.146 | 11,983,159 | -212,037 | 0.45% | 49,678,485 |
| 2016-01-15 | 2016-01-13 | 4.177 | 12,195,196 | -282,500 | 0.46% | 50,934,820 |
| 2016-01-14 | 2016-01-12 | 4.177 | 12,477,696 | -119,530 | 0.47% | 52,114,718 |
| 2016-01-13 | 2016-01-11 | 4.285 | 12,597,226 | -111,237 | 0.47% | 53,978,016 |
| 2016-01-12 | 2016-01-08 | 4.486 | 12,708,463 | -390,411 | 0.48% | 57,010,290 |
| 2016-01-11 | 2016-01-07 | 4.347 | 13,098,874 | -340,082 | 0.49% | 56,938,040 |
| 2016-01-08 | 2016-01-06 | 4.734 | 13,438,956 | +121,485 | 0.51% | 63,613,484 |
| 2016-01-07 | 2016-01-05 | 4.440 | 13,317,471 | -1,078,868 | 0.50% | 59,124,282 |
| 2016-01-06 | 2016-01-04 | 4.424 | 14,396,339 | +750,469 | 0.54% | 63,691,331 |
| 2016-01-05 | 2015-12-31 | 4.594 | 13,645,870 | +2,976,005 | 0.51% | 62,693,123 |
| 2016-01-04 | 2015-12-29 | 4.749 | 10,669,865 | -3,878,725 | 0.40% | 50,671,006 |
| 2015-12-30 | 2015-12-28 | 4.749 | 14,548,590 | +11,636 | 0.55% | 69,091,004 |
| 2015-12-29 | 2015-12-24 | 4.826 | 14,536,954 | -126,705 | 0.55% | 70,160,106 |
| 2015-12-28 | 2015-12-22 | 4.734 | 14,663,659 | +75,635 | 0.55% | 69,410,633 |
| 2015-12-23 | 2015-12-21 | 4.718 | 14,588,024 | +3,683,497 | 0.55% | 68,826,952 |
| 2015-12-22 | 2015-12-18 | 4.532 | 10,904,527 | +40,080 | 0.41% | 49,423,862 |
| 2015-12-21 | 2015-12-17 | 4.656 | 10,864,447 | +206,219 | 0.41% | 50,586,700 |
| 2015-12-18 | 2015-12-16 | 4.625 | 10,658,228 | -10 | 0.40% | 49,296,765 |
| 2015-12-17 | 2015-12-15 | 4.517 | 10,658,238 | -86,625 | 0.40% | 48,142,705 |
| 2015-12-16 | 2015-12-14 | 4.517 | 10,744,863 | -13,575 | 0.40% | 48,533,986 |
| 2015-12-15 | 2015-12-11 | 4.486 | 10,758,438 | +161,643 | 0.41% | 48,262,459 |
| 2015-12-14 | 2015-12-10 | 4.563 | 10,596,795 | -619,358 | 0.40% | 48,356,936 |
| 2015-12-11 | 2015-12-09 | 4.703 | 11,216,153 | +277,976 | 0.42% | 52,744,810 |
| 2015-12-10 | 2015-12-08 | 4.687 | 10,938,177 | +260,521 | 0.41% | 51,268,404 |
| 2015-12-09 | 2015-12-07 | 4.888 | 10,677,656 | -118,948 | 0.40% | 52,194,559 |
| 2015-12-08 | 2015-12-04 | 4.950 | 10,796,604 | +49,131 | 0.41% | 53,444,052 |
| 2015-12-07 | 2015-12-03 | 5.027 | 10,747,473 | -12,929 | 0.40% | 54,032,113 |
| 2015-12-04 | 2015-12-02 | 4.950 | 10,760,402 | -757,774 | 0.41% | 53,264,849 |
| 2015-12-03 | 2015-12-01 | 4.904 | 11,518,176 | +187,916 | 0.43% | 56,481,367 |
| 2015-12-02 | 2015-11-30 | 4.826 | 11,330,260 | +650,715 | 0.43% | 54,683,549 |
| 2015-12-01 | 2015-11-27 | 5.027 | 10,679,545 | -235,305 | 0.40% | 53,690,610 |
| 2015-11-30 | 2015-11-26 | 5.229 | 10,914,850 | -58,827 | 0.41% | 57,068,532 |
| 2015-11-27 | 2015-11-25 | 5.120 | 10,973,677 | +137,694 | 0.41% | 56,187,847 |
| 2015-11-26 | 2015-11-24 | 5.182 | 10,835,983 | -8,404 | 0.41% | 56,153,308 |
| 2015-11-25 | 2015-11-23 | 5.259 | 10,844,387 | +20,622 | 0.41% | 57,035,618 |
| 2015-11-24 | 2015-11-20 | 5.399 | 10,823,765 | -172,414 | 0.41% | 58,434,053 |
| 2015-11-23 | 2015-11-19 | 5.383 | 10,996,179 | +231,920 | 0.41% | 59,194,761 |
| 2015-11-20 | 2015-11-18 | 5.136 | 10,764,259 | -482,868 | 0.41% | 55,282,089 |
| 2015-11-19 | 2015-11-17 | 5.213 | 11,247,127 | +481,608 | 0.42% | 58,631,867 |
| 2015-11-18 | 2015-11-16 | 5.244 | 10,765,519 | -23,272 | 0.41% | 56,454,283 |
| 2015-11-17 | 2015-11-13 | 5.321 | 10,788,791 | +70,463 | 0.41% | 57,410,780 |
| 2015-11-16 | 2015-11-12 | 5.476 | 10,718,328 | +23,272 | 0.40% | 58,693,841 |
| 2015-11-13 | 2015-11-11 | 5.383 | 10,695,056 | -222,897 | 0.40% | 57,573,752 |
| 2015-11-12 | 2015-11-10 | 5.538 | 10,917,953 | -440,452 | 0.41% | 60,462,552 |
| 2015-11-11 | 2015-11-09 | 5.538 | 11,358,405 | -81,096 | 0.43% | 62,901,732 |
| 2015-11-10 | 2015-11-06 | 5.507 | 11,439,501 | -1,722,972 | 0.43% | 62,996,918 |
| 2015-11-09 | 2015-11-05 | 5.584 | 13,162,473 | +66,081 | 0.50% | 73,503,314 |
| 2015-11-06 | 2015-11-04 | 5.615 | 13,096,392 | +1,792,150 | 0.49% | 73,539,474 |
| 2015-11-05 | 2015-11-03 | 5.229 | 11,304,242 | -756,351 | 0.43% | 59,104,476 |
| 2015-11-04 | 2015-11-02 | 5.213 | 12,060,593 | +376,042 | 0.45% | 62,872,509 |
| 2015-11-03 | 2015-10-30 | 5.151 | 11,684,551 | +454,988 | 0.44% | 60,189,189 |
| 2015-11-02 | 2015-10-29 | 5.321 | 11,229,563 | +537,675 | 0.42% | 59,756,276 |
| 2015-10-30 | 2015-10-28 | 5.430 | 10,691,888 | -407,201 | 0.40% | 58,052,876 |
| 2015-10-29 | 2015-10-27 | 5.569 | 11,099,089 | +281,488 | 0.42% | 61,809,049 |
| 2015-10-28 | 2015-10-26 | 5.677 | 10,817,601 | +102,473 | 0.41% | 61,412,850 |
| 2015-10-27 | 2015-10-23 | 5.631 | 10,715,128 | -49,195 | 0.40% | 60,333,841 |
| 2015-10-26 | 2015-10-22 | 5.615 | 10,764,323 | -603,294 | 0.41% | 60,444,331 |
| 2015-10-23 | 2015-10-20 | 5.708 | 11,367,617 | +630,261 | 0.43% | 64,887,049 |
| 2015-10-22 | 2015-10-19 | 5.770 | 10,737,356 | -14,707 | 0.40% | 61,953,866 |
| 2015-10-20 | 2015-10-16 | 5.785 | 10,752,063 | -1,273,450 | 0.41% | 62,205,048 |
| 2015-10-19 | 2015-10-15 | 5.878 | 12,025,513 | +1,290,322 | 0.45% | 70,688,609 |
| 2015-10-16 | 2015-10-14 | 5.754 | 10,735,191 | -1,338,806 | 0.40% | 61,775,311 |
| 2015-10-15 | 2015-10-13 | 5.987 | 12,073,997 | +1,319,413 | 0.45% | 72,281,017 |
| 2015-10-14 | 2015-10-12 | 5.940 | 10,754,584 | -1,312,302 | 0.41% | 63,883,259 |
| 2015-10-13 | 2015-10-09 | 5.816 | 12,066,886 | +961,847 | 0.45% | 70,185,158 |
| 2015-10-12 | 2015-10-08 | 5.863 | 11,105,039 | +364,665 | 0.42% | 65,106,077 |
| 2015-10-09 | 2015-10-07 | 5.832 | 10,740,374 | -2,404,097 | 0.40% | 62,635,851 |
| 2015-10-08 | 2015-10-06 | 5.229 | 13,144,471 | -2,412,038 | 0.50% | 68,726,154 |
| 2015-10-07 | 2015-10-05 | 5.120 | 15,556,509 | +4,534,553 | 0.59% | 79,653,042 |
| 2015-10-06 | 2015-10-02 | 4.950 | 11,021,956 | +135,497 | 0.42% | 54,559,562 |
| 2015-10-05 | 2015-09-30 | 4.842 | 10,886,459 | -19,105 | 0.41% | 52,710,023 |
| 2015-10-02 | 2015-09-29 | 4.641 | 10,905,564 | -1,475,659 | 0.41% | 50,609,449 |
| 2015-09-30 | 2015-09-25 | 4.981 | 12,381,223 | -66,199 | 0.47% | 61,671,093 |
| 2015-09-25 | 2015-09-23 | 4.981 | 12,447,422 | -271,705 | 0.47% | 62,000,831 |
| 2015-09-24 | 2015-09-22 | 5.012 | 12,719,127 | -180,100 | 0.48% | 63,747,703 |
| 2015-09-23 | 2015-09-21 | 5.027 | 12,899,227 | -510,570 | 0.49% | 64,849,894 |
| 2015-09-22 | 2015-09-18 | 5.120 | 13,409,797 | -1,425,556 | 0.51% | 68,661,364 |
| 2015-09-21 | 2015-09-17 | 5.058 | 14,835,353 | +803,543 | 0.56% | 75,042,598 |
| 2015-09-18 | 2015-09-16 | 5.105 | 14,031,810 | -652,273 | 0.53% | 71,629,161 |
| 2015-09-17 | 2015-09-15 | 5.120 | 14,684,083 | +279,268 | 0.55% | 75,186,012 |
| 2015-09-16 | 2015-09-14 | 5.089 | 14,404,815 | +153,210 | 0.54% | 73,310,437 |
| 2015-09-15 | 2015-09-11 | 5.213 | 14,251,605 | -117,655 | 0.54% | 74,294,370 |
| 2015-09-14 | 2015-09-10 | 5.182 | 14,369,260 | -646,454 | 0.54% | 74,463,156 |
| 2015-09-11 | 2015-09-09 | 5.430 | 15,015,714 | -2,004,008 | 0.57% | 81,529,604 |
| 2015-09-10 | 2015-09-08 | 5.275 | 17,019,722 | +69,231 | 0.64% | 89,777,822 |
| 2015-09-09 | 2015-09-07 | 5.290 | 16,950,491 | -56,953 | 0.64% | 89,674,841 |
| 2015-09-08 | 2015-09-04 | 5.383 | 17,007,444 | -35,555 | 0.64% | 91,554,674 |
| 2015-09-07 | 2015-09-02 | 5.476 | 17,042,999 | -427,952 | 0.64% | 93,327,903 |
| 2015-09-04 | 2015-09-01 | 5.461 | 17,470,951 | -31,026 | 0.66% | 95,401,121 |
| 2015-09-02 | 2015-08-31 | 5.600 | 17,501,977 | +291,551 | 0.66% | 98,007,183 |
| 2015-09-01 | 2015-08-28 | 5.724 | 17,210,426 | -438,711 | 0.65% | 98,504,387 |
| 2015-08-31 | 2015-08-27 | 5.584 | 17,649,137 | -1,108,669 | 0.66% | 98,558,232 |
| 2015-08-28 | 2015-08-26 | 5.569 | 18,757,806 | -2,962,893 | 0.71% | 104,459,217 |
| 2015-08-27 | 2015-08-25 | 5.491 | 21,720,699 | +7,111 | 0.82% | 119,279,106 |
| 2015-08-26 | 2015-08-24 | 5.445 | 21,713,588 | +860,905 | 0.82% | 118,232,394 |
| 2015-08-25 | 2015-08-21 | 5.770 | 20,852,683 | +142,156 | 0.79% | 120,318,664 |
| 2015-08-24 | 2015-08-20 | 5.847 | 20,710,527 | -499,774 | 0.78% | 121,100,288 |
| 2015-08-21 | 2015-08-19 | 5.878 | 21,210,301 | +465,770 | 0.80% | 124,678,812 |
| 2015-08-20 | 2015-08-18 | 5.863 | 20,744,531 | +153,210 | 0.78% | 121,620,016 |
| 2015-08-19 | 2015-08-17 | 5.925 | 20,591,321 | +402,741 | 0.78% | 121,995,893 |
| 2015-08-18 | 2015-08-14 | 5.940 | 20,188,580 | -1,585,079 | 0.76% | 119,922,100 |
| 2015-08-17 | 2015-08-13 | 6.017 | 21,773,659 | +2,882 | 0.82% | 131,021,704 |
| 2015-08-14 | 2015-08-12 | 5.909 | 21,770,777 | +14,910 | 0.82% | 128,646,957 |
| 2015-08-13 | 2015-08-11 | 5.971 | 21,755,867 | +4,003,815 | 0.82% | 129,905,018 |
| 2015-08-12 | 2015-08-10 | 6.017 | 17,752,052 | -1,375,396 | 0.67% | 106,821,922 |
| 2015-08-11 | 2015-08-07 | 5.724 | 19,127,448 | -1,221,453 | 0.72% | 109,476,519 |
| 2015-08-10 | 2015-08-06 | 5.569 | 20,348,901 | -1,297,973 | 0.77% | 113,319,770 |
| 2015-08-07 | 2015-08-05 | 5.693 | 21,646,874 | -441,018 | 0.82% | 123,226,818 |
| 2015-08-06 | 2015-08-04 | 5.739 | 22,087,892 | -1,295,488 | 0.83% | 126,762,386 |
| 2015-08-05 | 2015-08-03 | 5.801 | 23,383,380 | -200,443 | 0.88% | 135,644,060 |
| 2015-08-04 | 2015-07-31 | 5.863 | 23,583,823 | +1,477,859 | 0.89% | 138,266,078 |
| 2015-08-03 | 2015-07-30 | 5.878 | 22,105,964 | +9,805,354 | 0.83% | 129,943,716 |
| 2015-07-31 | 2015-07-29 | 5.909 | 12,300,610 | +4,525 | 0.46% | 72,686,246 |
| 2015-07-30 | 2015-07-28 | 5.832 | 12,296,085 | -73,954 | 0.46% | 71,708,466 |
| 2015-07-29 | 2015-07-27 | 5.724 | 12,370,039 | -510,053 | 0.47% | 70,800,287 |
| 2015-07-28 | 2015-07-24 | 6.033 | 12,880,092 | +506,821 | 0.49% | 77,704,433 |
| 2015-07-27 | 2015-07-23 | 5.987 | 12,373,271 | +64,686 | 0.47% | 74,072,622 |
| 2015-07-23 | 2015-07-21 | 6.033 | 12,308,585 | +26,786 | 0.46% | 74,256,583 |
| 2015-07-22 | 2015-07-20 | 6.002 | 12,281,799 | -22,047 | 0.46% | 73,715,011 |
| 2015-07-21 | 2015-07-17 | 6.048 | 12,303,846 | +23,340 | 0.46% | 74,418,322 |
| 2015-07-20 | 2015-07-16 | 6.079 | 12,280,506 | -4,784 | 0.46% | 74,657,087 |
| 2015-07-17 | 2015-07-15 | 6.064 | 12,285,290 | +4,719 | 0.46% | 74,496,129 |
| 2015-07-16 | 2015-07-14 | 6.126 | 12,280,571 | -42,967 | 0.46% | 75,227,386 |
| 2015-07-15 | 2015-07-13 | 6.404 | 12,323,538 | -1,017,972 | 0.46% | 78,921,981 |
| 2015-07-14 | 2015-07-10 | 6.296 | 13,341,510 | +1,022,755 | 0.50% | 83,996,583 |
| 2015-07-13 | 2015-07-09 | 6.079 | 12,318,755 | -323,227 | 0.46% | 74,889,614 |
| 2015-07-10 | 2015-07-08 | 5.615 | 12,641,982 | -74,025 | 0.48% | 70,987,849 |
| 2015-07-09 | 2015-07-07 | 6.033 | 12,716,007 | +54,969 | 0.48% | 76,714,523 |
| 2015-07-08 | 2015-07-06 | 6.451 | 12,661,038 | -6,053,336 | 0.48% | 81,670,947 |
| 2015-07-07 | 2015-07-03 | 6.698 | 18,714,374 | +2,890,038 | 0.70% | 125,350,314 |
| 2015-07-06 | 2015-07-02 | 6.899 | 15,824,336 | +1,809,006 | 0.60% | 109,174,844 |
| 2015-07-03 | 2015-06-30 | 7.162 | 14,015,330 | +231,233 | 0.53% | 100,379,851 |
| 2015-07-02 | 2015-06-29 | 7.131 | 13,784,097 | +43,069 | 0.52% | 98,297,274 |
| 2015-06-30 | 2015-06-26 | 7.379 | 13,741,028 | -28,764 | 0.52% | 101,391,099 |
| 2015-06-29 | 2015-06-25 | 7.750 | 13,769,792 | +588,628 | 0.52% | 106,715,458 |
| 2015-06-26 | 2015-06-24 | 7.936 | 13,181,164 | -49,131 | 0.50% | 104,600,402 |
| 2015-06-25 | 2015-06-23 | 7.796 | 13,230,295 | +55,208 | 0.50% | 103,148,351 |
| 2015-06-24 | 2015-06-22 | 7.580 | 13,175,087 | -12,348 | 0.50% | 99,864,653 |
| 2015-06-23 | 2015-06-19 | 7.549 | 13,187,435 | -1,573,553 | 0.50% | 99,550,256 |
| 2015-06-22 | 2015-06-18 | 7.735 | 14,760,988 | -910,854 | 0.56% | 114,182,705 |
| 2015-06-19 | 2015-06-17 | 7.844 | 15,671,842 | -1,078,326 | 0.59% | 122,936,004 |
| 2015-06-18 | 2015-06-16 | 7.471 | 16,750,168 | -263,617 | 0.63% | 125,137,916 |
| 2015-06-17 | 2015-06-15 | 7.767 | 17,013,785 | +1,354,000 | 0.64% | 132,138,690 |
| 2015-06-16 | 2015-06-12 | 8.000 | 15,659,785 | +1,514,841 | 0.59% | 125,278,754 |
| 2015-06-15 | 2015-06-11 | 7.798 | 14,144,944 | -215,237 | 0.54% | 110,297,958 |
| 2015-06-12 | 2015-06-10 | 7.704 | 14,360,181 | +256,999 | 0.54% | 110,635,276 |
| 2015-06-11 | 2015-06-09 | 8.062 | 14,103,182 | +982,579 | 0.53% | 113,703,906 |
| 2015-06-09 | 2015-06-05 | 7.409 | 13,120,603 | -236,213 | 0.50% | 97,205,147 |
| 2015-06-08 | 2015-06-04 | 7.658 | 13,356,816 | -1,611,610 | 0.51% | 102,281,375 |
| 2015-06-05 | 2015-06-03 | 7.798 | 14,968,426 | -1,049,101 | 0.57% | 116,719,219 |
| 2015-06-04 | 2015-06-02 | 7.735 | 16,017,527 | -274,053 | 0.61% | 123,902,585 |
| 2015-06-03 | 2015-06-01 | 7.502 | 16,291,580 | +1,200,544 | 0.62% | 122,219,008 |
| 2015-06-02 | 2015-05-29 | 7.315 | 15,091,036 | +1,646,685 | 0.57% | 110,393,989 |
| 2015-06-01 | 2015-05-28 | 7.346 | 13,444,351 | -1,256,949 | 0.51% | 98,766,657 |
| 2015-05-29 | 2015-05-27 | 7.611 | 14,701,300 | -1,649,883 | 0.56% | 111,890,473 |
| 2015-05-28 | 2015-05-26 | 7.658 | 16,351,183 | +5,140 | 0.62% | 125,211,089 |
| 2015-05-27 | 2015-05-22 | 7.518 | 16,346,043 | -226,394 | 0.62% | 122,882,003 |
| 2015-05-26 | 2015-05-21 | 7.362 | 16,572,437 | +10,280 | 0.63% | 122,004,551 |
| 2015-05-22 | 2015-05-20 | 7.564 | 16,562,157 | -21,909 | 0.63% | 125,279,981 |
| 2015-05-21 | 2015-05-19 | 7.424 | 16,584,066 | -648,280 | 0.63% | 123,122,637 |
| 2015-05-20 | 2015-05-18 | 7.331 | 17,232,346 | -28,270 | 0.65% | 126,326,314 |
| 2015-05-19 | 2015-05-15 | 7.455 | 17,260,616 | +294,970 | 0.65% | 128,682,745 |
| 2015-05-18 | 2015-05-14 | 7.331 | 16,965,646 | -265,489 | 0.64% | 124,371,199 |
| 2015-05-15 | 2015-05-13 | 7.346 | 17,231,135 | -489,326 | 0.65% | 126,585,627 |
| 2015-05-14 | 2015-05-12 | 7.440 | 17,720,461 | +2,720,129 | 0.67% | 131,835,213 |
| 2015-05-13 | 2015-05-11 | 7.518 | 15,000,332 | -1,887,571 | 0.57% | 112,765,569 |
| 2015-05-12 | 2015-05-08 | 7.549 | 16,887,903 | -27,560 | 0.64% | 127,481,151 |
| 2015-05-11 | 2015-05-07 | 7.393 | 16,915,463 | -988,868 | 0.64% | 125,056,426 |
| 2015-05-08 | 2015-05-06 | 7.735 | 17,904,331 | -2,857,332 | 0.68% | 138,497,840 |
| 2015-05-07 | 2015-05-05 | 7.907 | 20,761,663 | -310,224 | 0.79% | 164,155,093 |
| 2015-05-06 | 2015-05-04 | 8.202 | 21,071,887 | +708,754 | 0.80% | 172,839,323 |
| 2015-05-05 | 2015-04-30 | 7.953 | 20,363,133 | -736,946 | 0.77% | 161,954,869 |
| 2015-05-04 | 2015-04-29 | 7.969 | 21,100,079 | -11,928,996 | 0.80% | 168,144,457 |
| 2015-04-30 | 2015-04-28 | 8.000 | 33,029,075 | +14,168,982 | 1.25% | 264,233,600 |
| 2015-04-29 | 2015-04-27 | 7.922 | 18,860,093 | +1,546,251 | 0.71% | 149,413,598 |
| 2015-04-28 | 2015-04-24 | 7.642 | 17,313,842 | -4,937,851 | 0.66% | 132,313,286 |
| 2015-04-27 | 2015-04-23 | 7.735 | 22,251,693 | +3,570,359 | 0.84% | 172,126,588 |
| 2015-04-24 | 2015-04-22 | 7.813 | 18,681,334 | +789,630 | 0.71% | 145,962,104 |
| 2015-04-23 | 2015-04-21 | 7.751 | 17,891,704 | -2,451,771 | 0.68% | 138,678,635 |
| 2015-04-22 | 2015-04-20 | 7.704 | 20,343,475 | +499,670 | 0.77% | 156,732,424 |
| 2015-04-21 | 2015-04-17 | 7.876 | 19,843,805 | -6,837,315 | 0.75% | 156,280,208 |
| 2015-04-20 | 2015-04-16 | 7.860 | 26,681,120 | +734,632 | 1.01% | 209,712,321 |
| 2015-04-17 | 2015-04-15 | 7.626 | 25,946,488 | -6,507,424 | 0.98% | 197,880,580 |
| 2015-04-16 | 2015-04-14 | 7.876 | 32,453,912 | +7,561,056 | 1.23% | 255,591,310 |
| 2015-04-15 | 2015-04-13 | 8.374 | 24,892,856 | -3,188,407 | 0.94% | 208,442,136 |
| 2015-04-14 | 2015-04-10 | 8.249 | 28,081,263 | -386,874 | 1.06% | 231,643,980 |
| 2015-04-13 | 2015-04-09 | 8.218 | 28,468,137 | +1,315,838 | 1.08% | 233,949,156 |
| 2015-04-10 | 2015-04-08 | 7.782 | 27,152,299 | -1,121,800 | 1.03% | 211,302,738 |
| 2015-04-09 | 2015-04-02 | 6.895 | 28,274,099 | -1,128,162 | 1.07% | 194,949,000 |
| 2015-04-08 | 2015-04-01 | 6.755 | 29,402,261 | +3,734,517 | 1.11% | 198,609,021 |
| 2015-04-02 | 2015-03-31 | 6.662 | 25,667,744 | -5,310,242 | 0.97% | 170,985,775 |
| 2015-04-01 | 2015-03-30 | 6.662 | 30,977,986 | +7,079,038 | 1.17% | 206,359,972 |
| 2015-03-31 | 2015-03-27 | 6.257 | 23,898,948 | +611,208 | 0.91% | 149,531,727 |
| 2015-03-30 | 2015-03-26 | 6.288 | 23,287,740 | +112,386 | 0.88% | 146,432,414 |
| 2015-03-27 | 2015-03-25 | 6.288 | 23,175,354 | +119,580 | 0.88% | 145,725,735 |
| 2015-03-26 | 2015-03-24 | 6.366 | 23,055,774 | -61 | 0.87% | 146,768,051 |
| 2015-03-25 | 2015-03-23 | 6.381 | 23,055,835 | -6,586,885 | 0.87% | 147,127,286 |
| 2015-03-24 | 2015-03-20 | 6.428 | 29,642,720 | +1,533,331 | 1.12% | 190,544,587 |
| 2015-03-23 | 2015-03-19 | 6.412 | 28,109,389 | +4,980,940 | 1.07% | 180,250,772 |
| 2015-03-20 | 2015-03-18 | 6.226 | 23,128,449 | +50 | 0.88% | 143,990,889 |
| 2015-03-19 | 2015-03-17 | 6.195 | 23,128,399 | -21 | 0.88% | 143,270,625 |
| 2015-03-18 | 2015-03-16 | 6.241 | 23,128,420 | -15,420 | 0.88% | 144,350,685 |
| 2015-03-17 | 2015-03-13 | 6.195 | 23,143,840 | +66,820 | 0.88% | 143,366,275 |
| 2015-03-16 | 2015-03-12 | 5.977 | 23,077,020 | -32,081 | 0.87% | 137,923,879 |
| 2015-03-13 | 2015-03-11 | 6.023 | 23,109,101 | +32,125 | 0.88% | 139,194,645 |
| 2015-03-11 | 2015-03-09 | 6.148 | 23,076,976 | -62 | 0.87% | 141,874,553 |
| 2015-03-10 | 2015-03-06 | 6.210 | 23,077,038 | -64,250 | 0.87% | 143,311,642 |
| 2015-03-06 | 2015-03-04 | 6.257 | 23,141,288 | -46,902 | 0.88% | 144,791,175 |
| 2015-03-05 | 2015-03-03 | 6.397 | 23,188,190 | -47,545 | 0.88% | 148,332,796 |
| 2015-03-04 | 2015-03-02 | 6.506 | 23,235,735 | -584,673 | 0.88% | 151,168,467 |
| 2015-03-03 | 2015-02-27 | 6.506 | 23,820,408 | +627,720 | 0.90% | 154,972,268 |
| 2015-03-02 | 2015-02-26 | 6.568 | 23,192,688 | -101,514 | 0.88% | 152,332,317 |
| 2015-02-27 | 2015-02-25 | 6.459 | 23,294,202 | +35,337 | 0.88% | 150,461,174 |
| 2015-02-26 | 2015-02-24 | 6.350 | 23,258,865 | +66,177 | 0.88% | 147,698,877 |
| 2015-02-25 | 2015-02-23 | 6.381 | 23,192,688 | -1,017,073 | 0.88% | 148,000,593 |
| 2015-02-24 | 2015-02-18 | 6.412 | 24,209,761 | -550,471 | 0.92% | 155,244,503 |
| 2015-02-23 | 2015-02-16 | 6.490 | 24,760,232 | +550,471 | 0.94% | 160,701,258 |
| 2015-02-17 | 2015-02-13 | 6.428 | 24,209,761 | -197,890 | 0.92% | 155,621,310 |
| 2015-02-16 | 2015-02-12 | 6.412 | 24,407,651 | +1,266,363 | 0.93% | 156,513,467 |
| 2015-02-13 | 2015-02-11 | 6.272 | 23,141,288 | -1,284,995 | 0.88% | 145,151,352 |
| 2015-02-12 | 2015-02-10 | 6.304 | 24,426,283 | +1,202,113 | 0.93% | 153,971,705 |
| 2015-02-11 | 2015-02-09 | 6.366 | 23,224,170 | +82,882 | 0.88% | 147,840,023 |
| 2015-02-10 | 2015-02-06 | 6.490 | 23,141,288 | -2,326,098 | 0.88% | 150,193,831 |
| 2015-02-09 | 2015-02-05 | 6.662 | 25,467,386 | +2,390,295 | 0.97% | 169,651,089 |
| 2015-02-06 | 2015-02-04 | 6.677 | 23,077,091 | -60,523 | 0.87% | 154,087,308 |
| 2015-02-05 | 2015-02-03 | 6.521 | 23,137,614 | -1,551,567 | 0.88% | 150,890,225 |
| 2015-02-04 | 2015-02-02 | 6.475 | 24,689,181 | -894,903 | 0.94% | 159,855,847 |
| 2015-02-03 | 2015-01-30 | 6.646 | 25,584,084 | +2,453,730 | 0.97% | 170,030,276 |
| 2015-02-02 | 2015-01-29 | 6.599 | 23,130,354 | +643 | 0.88% | 152,642,914 |
| 2015-01-30 | 2015-01-28 | 6.677 | 23,129,711 | -73,888 | 0.88% | 154,438,655 |
| 2015-01-29 | 2015-01-27 | 6.708 | 23,203,599 | +20,560 | 0.88% | 155,654,304 |
| 2015-01-28 | 2015-01-26 | 6.786 | 23,183,039 | +68,105 | 0.88% | 157,320,518 |
| 2015-01-27 | 2015-01-23 | 6.911 | 23,114,934 | +37,920 | 0.88% | 159,736,491 |
| 2015-01-26 | 2015-01-22 | 6.926 | 23,077,014 | -325,103 | 0.87% | 159,833,620 |
| 2015-01-23 | 2015-01-21 | 6.911 | 23,402,117 | -292,979 | 0.89% | 161,721,078 |
| 2015-01-22 | 2015-01-20 | 6.926 | 23,695,096 | +612,300 | 0.90% | 164,114,516 |
| 2015-01-21 | 2015-01-19 | 6.833 | 23,082,796 | -86,994 | 0.87% | 157,718,067 |
| 2015-01-20 | 2015-01-16 | 7.082 | 23,169,790 | -1,019,633 | 0.88% | 164,082,403 |
| 2015-01-19 | 2015-01-15 | 7.160 | 24,189,423 | -1,256,725 | 0.92% | 173,185,630 |
| 2015-01-16 | 2015-01-14 | 7.128 | 25,446,148 | -799,267 | 0.96% | 181,391,127 |
| 2015-01-15 | 2015-01-13 | 7.284 | 26,245,415 | -59,753 | 0.99% | 191,173,552 |
| 2015-01-13 | 2015-01-09 | 7.440 | 26,305,168 | -123,025 | 1.00% | 195,703,003 |
| 2015-01-12 | 2015-01-08 | 7.735 | 26,428,193 | +2,930,940 | 1.00% | 204,433,644 |
| 2015-01-09 | 2015-01-07 | 7.782 | 23,497,253 | -694,540 | 0.89% | 182,858,692 |
| 2015-01-08 | 2015-01-06 | 7.735 | 24,191,793 | -3,178,436 | 0.92% | 187,134,111 |
| 2015-01-07 | 2015-01-05 | 7.860 | 27,370,229 | +4,266,221 | 1.04% | 215,128,684 |
| 2015-01-06 | 2015-01-02 | 7.673 | 23,104,008 | -1,066,675 | 0.88% | 177,281,231 |
| 2015-01-05 | 2014-12-31 | 7.564 | 24,170,683 | -346,306 | 0.92% | 182,832,629 |
| 2015-01-02 | 2014-12-29 | 7.626 | 24,516,989 | +1,371,265 | 0.93% | 186,978,523 |
| 2014-12-30 | 2014-12-24 | 7.689 | 23,145,724 | -15,493 | 0.88% | 177,961,571 |
| 2014-12-29 | 2014-12-22 | 7.751 | 23,161,217 | -740,793 | 0.88% | 179,522,642 |
| 2014-12-23 | 2014-12-19 | 7.409 | 23,902,010 | -3,213 | 0.91% | 177,080,153 |
| 2014-12-22 | 2014-12-18 | 7.424 | 23,905,223 | -625,214 | 0.91% | 177,476,024 |
| 2014-12-19 | 2014-12-17 | 7.346 | 24,530,437 | -73,245 | 0.93% | 180,208,718 |
| 2014-12-18 | 2014-12-16 | 7.471 | 24,603,682 | -2,830,844 | 0.93% | 183,810,305 |
| 2014-12-17 | 2014-12-15 | 7.642 | 27,434,526 | -88,086 | 1.04% | 209,656,082 |
| 2014-12-16 | 2014-12-12 | 7.735 | 27,522,612 | -33,379 | 1.04% | 212,899,455 |
| 2014-12-15 | 2014-12-11 | 7.595 | 27,555,991 | +668,286 | 1.04% | 209,297,658 |
| 2014-12-12 | 2014-12-10 | 7.642 | 26,887,705 | -1,241,112 | 1.02% | 205,477,247 |
| 2014-12-10 | 2014-12-08 | 7.922 | 28,128,817 | +6 | 1.07% | 222,842,367 |
| 2014-12-09 | 2014-12-05 | 8.047 | 28,128,811 | +863,710 | 1.07% | 226,344,752 |
| 2014-12-08 | 2014-12-04 | 8.265 | 27,265,101 | +3,934,508 | 1.03% | 225,335,773 |
| 2014-12-05 | 2014-12-03 | 7.829 | 23,330,593 | -79,073 | 0.88% | 182,651,093 |
| 2014-12-03 | 2014-12-01 | 7.486 | 23,409,666 | -40,948 | 0.89% | 175,254,350 |
| 2014-12-02 | 2014-11-28 | 7.533 | 23,450,614 | -219,914 | 0.89% | 176,655,878 |
| 2014-12-01 | 2014-11-27 | 7.533 | 23,670,528 | +20,432 | 0.90% | 178,312,513 |
| 2014-11-28 | 2014-11-26 | 7.595 | 23,650,096 | +180,690 | 0.90% | 179,630,981 |
| 2014-11-27 | 2014-11-25 | 7.518 | 23,469,406 | -827,302 | 0.89% | 176,432,156 |
| 2014-11-26 | 2014-11-24 | 7.595 | 24,296,708 | +6 | 0.92% | 184,542,232 |
| 2014-11-25 | 2014-11-21 | 7.346 | 24,296,702 | +68,234 | 0.92% | 178,491,623 |
| 2014-11-24 | 2014-11-20 | 7.300 | 24,228,468 | -143,908 | 0.92% | 176,859,059 |
| 2014-11-21 | 2014-11-19 | 7.237 | 24,372,376 | +961,449 | 0.92% | 176,392,183 |
| 2014-11-20 | 2014-11-18 | 7.222 | 23,410,927 | +13 | 0.89% | 169,069,436 |
| 2014-11-18 | 2014-11-14 | 7.658 | 23,410,914 | -51 | 0.89% | 179,271,802 |
| 2014-11-17 | 2014-11-13 | 7.735 | 23,410,965 | -1,284,353 | 0.89% | 181,094,065 |
| 2014-11-14 | 2014-11-12 | 7.533 | 24,695,318 | +1,343,863 | 0.94% | 186,032,361 |
| 2014-11-13 | 2014-11-11 | 7.377 | 23,351,455 | -148,175 | 0.89% | 172,274,421 |
| 2014-11-12 | 2014-11-10 | 7.424 | 23,499,630 | -875,021 | 0.89% | 174,464,840 |
| 2014-11-11 | 2014-11-07 | 7.315 | 24,374,651 | -125,930 | 0.92% | 178,305,515 |
| 2014-11-10 | 2014-11-06 | 7.269 | 24,500,581 | +86,673 | 0.93% | 178,082,718 |
| 2014-11-07 | 2014-11-05 | 7.284 | 24,413,908 | -1,154,179 | 0.93% | 177,832,719 |
| 2014-11-06 | 2014-11-04 | 7.362 | 25,568,087 | +347,639 | 0.97% | 188,229,587 |
| 2014-11-05 | 2014-11-03 | 7.300 | 25,220,448 | -106,012 | 0.96% | 184,100,154 |
| 2014-11-04 | 2014-10-31 | 7.393 | 25,326,460 | +13 | 0.96% | 187,239,129 |
| 2014-11-03 | 2014-10-30 | 7.284 | 25,326,447 | -12,850 | 0.96% | 184,479,721 |
| 2014-10-31 | 2014-10-29 | 7.300 | 25,339,297 | -2,127,952 | 0.96% | 184,967,709 |
| 2014-10-30 | 2014-10-28 | 7.144 | 27,467,249 | -1,126,941 | 1.04% | 196,225,915 |
| 2014-10-29 | 2014-10-27 | 6.911 | 28,594,190 | -1,388,501 | 1.08% | 197,601,065 |
| 2014-10-28 | 2014-10-24 | 7.004 | 29,982,691 | -834,525 | 1.14% | 209,996,296 |
| 2014-10-27 | 2014-10-23 | 7.113 | 30,817,216 | -59,752 | 1.17% | 219,198,771 |
| 2014-10-24 | 2014-10-22 | 7.144 | 30,876,968 | -252,502 | 1.17% | 220,584,933 |
| 2014-10-23 | 2014-10-21 | 7.191 | 31,129,470 | -536,485 | 1.18% | 223,842,328 |
| 2014-10-22 | 2014-10-20 | 7.191 | 31,665,955 | -15,163 | 1.20% | 227,700,025 |
| 2014-10-21 | 2014-10-17 | 7.284 | 31,681,118 | -18,041 | 1.20% | 230,767,617 |
| 2014-10-20 | 2014-10-16 | 7.191 | 31,699,159 | +17,989 | 1.20% | 227,938,785 |
| 2014-10-16 | 2014-10-14 | 7.346 | 31,681,170 | -751,079 | 1.20% | 232,740,371 |
| 2014-10-15 | 2014-10-13 | 7.518 | 32,432,249 | +5,782 | 1.23% | 243,810,670 |
| 2014-10-14 | 2014-10-10 | 7.377 | 32,426,467 | -1,156,495 | 1.23% | 239,224,958 |
| 2014-10-13 | 2014-10-09 | 7.300 | 33,582,962 | +963,746 | 1.27% | 245,143,483 |
| 2014-10-10 | 2014-10-08 | 7.082 | 32,619,216 | -104,727 | 1.24% | 231,000,770 |
| 2014-10-08 | 2014-10-06 | 7.160 | 32,723,943 | -64 | 1.24% | 234,289,039 |
| 2014-10-07 | 2014-10-03 | 7.253 | 32,724,007 | -386,041 | 1.24% | 237,345,447 |
| 2014-10-06 | 2014-09-30 | 7.066 | 33,110,048 | -2,080,086 | 1.25% | 233,961,381 |
| 2014-10-03 | 2014-09-29 | 6.973 | 35,190,134 | +2,080,086 | 1.33% | 245,373,381 |
| 2014-09-29 | 2014-09-25 | 7.144 | 33,110,048 | -7,196 | 1.25% | 236,538,048 |
| 2014-09-26 | 2014-09-24 | 7.175 | 33,117,244 | +2,056 | 1.26% | 237,620,347 |
| 2014-09-25 | 2014-09-23 | 6.911 | 33,115,188 | -18,047 | 1.26% | 228,843,566 |
| 2014-09-24 | 2014-09-22 | 6.973 | 33,133,235 | -419,551 | 1.26% | 231,031,058 |
| 2014-09-23 | 2014-09-19 | 7.206 | 33,552,786 | -289,067 | 1.27% | 241,789,864 |
| 2014-09-19 | 2014-09-17 | 7.253 | 33,841,853 | +80,312 | 1.28% | 245,453,124 |
| 2014-09-18 | 2014-09-16 | 7.082 | 33,761,541 | -82,239 | 1.28% | 239,090,417 |
| 2014-09-17 | 2014-09-15 | 7.191 | 33,843,780 | -978,588 | 1.28% | 243,360,087 |
| 2014-09-16 | 2014-09-12 | 7.191 | 34,822,368 | +302,014 | 1.32% | 250,396,808 |
| 2014-09-15 | 2014-09-11 | 7.284 | 34,520,354 | +1,311,980 | 1.31% | 251,448,822 |
| 2014-09-12 | 2014-09-10 | 7.424 | 33,208,374 | -633,479 | 1.26% | 246,544,037 |
| 2014-09-11 | 2014-09-08 | 7.580 | 33,841,853 | -28,270 | 1.28% | 256,514,316 |
| 2014-09-10 | 2014-09-05 | 7.611 | 33,870,123 | +512,033 | 1.28% | 257,782,924 |
| 2014-09-08 | 2014-09-04 | 7.626 | 33,358,090 | -407,926 | 1.26% | 254,405,074 |
| 2014-09-05 | 2014-09-03 | 7.735 | 33,766,016 | -627,206 | 1.28% | 261,194,918 |
| 2014-09-04 | 2014-09-02 | 7.595 | 34,393,222 | +1,706,474 | 1.30% | 261,228,885 |
| 2014-09-03 | 2014-09-01 | 7.300 | 32,686,748 | +501,148 | 1.24% | 238,601,445 |
| 2014-09-02 | 2014-08-29 | 7.346 | 32,185,600 | -114,365 | 1.22% | 236,446,081 |
| 2014-09-01 | 2014-08-28 | 7.284 | 32,299,965 | +404,099 | 1.22% | 235,275,344 |
| 2014-08-29 | 2014-08-27 | 7.237 | 31,895,866 | +66,197 | 1.21% | 230,842,550 |
| 2014-08-28 | 2014-08-26 | 7.269 | 31,829,669 | -1,729,604 | 1.21% | 231,354,268 |
| 2014-08-27 | 2014-08-25 | 7.315 | 33,559,273 | +97,660 | 1.27% | 245,492,888 |
| 2014-08-26 | 2014-08-22 | 7.362 | 33,461,613 | +13 | 1.27% | 246,340,901 |
| 2014-08-25 | 2014-08-21 | 7.315 | 33,461,600 | -58 | 1.27% | 244,778,390 |
| 2014-08-22 | 2014-08-20 | 7.269 | 33,461,658 | +206,126 | 1.27% | 243,216,396 |
| 2014-08-20 | 2014-08-18 | 7.440 | 33,255,532 | -56,270 | 1.26% | 247,411,743 |
| 2014-08-19 | 2014-08-15 | 7.502 | 33,311,802 | -823,361 | 1.26% | 249,904,270 |
| 2014-08-18 | 2014-08-14 | 7.580 | 34,135,163 | +46,324 | 1.29% | 258,737,546 |
| 2014-08-15 | 2014-08-13 | 7.813 | 34,088,839 | -1,351,795 | 1.29% | 266,344,933 |
| 2014-08-14 | 2014-08-12 | 7.704 | 35,440,634 | +900,139 | 1.34% | 273,045,607 |
| 2014-08-12 | 2014-08-08 | 7.549 | 34,540,495 | +1,828,561 | 1.31% | 260,734,685 |
| 2014-08-11 | 2014-08-07 | 7.626 | 32,711,934 | +1,395,505 | 1.24% | 249,477,173 |
| 2014-08-08 | 2014-08-06 | 7.626 | 31,316,429 | -2,201,392 | 1.19% | 238,834,371 |
| 2014-08-07 | 2014-08-05 | 7.642 | 33,517,821 | -320,414 | 1.27% | 256,144,940 |
| 2014-08-06 | 2014-08-04 | 7.782 | 33,838,235 | +3,721,410 | 1.28% | 263,333,565 |
| 2014-08-05 | 2014-08-01 | 7.331 | 30,116,825 | +4,452,849 | 1.14% | 220,779,429 |
| 2014-08-04 | 2014-07-31 | 7.300 | 25,663,976 | +2,289,797 | 0.97% | 187,337,748 |
| 2014-08-01 | 2014-07-30 | 7.315 | 23,374,179 | -493,438 | 0.89% | 170,986,860 |
| 2014-07-31 | 2014-07-29 | 7.300 | 23,867,617 | +406,701 | 0.90% | 174,224,977 |
| 2014-07-30 | 2014-07-28 | 7.315 | 23,460,916 | +212,081 | 0.89% | 171,621,358 |
| 2014-07-29 | 2014-07-25 | 6.957 | 23,248,835 | -1,285,037 | 0.88% | 161,747,371 |
| 2014-07-28 | 2014-07-24 | 6.568 | 24,533,872 | -78,384 | 0.93% | 161,141,373 |
| 2014-07-25 | 2014-07-23 | 6.646 | 24,612,256 | +284,497 | 0.93% | 163,571,566 |
| 2014-07-24 | 2014-07-22 | 6.475 | 24,327,759 | -46,259 | 0.92% | 157,515,736 |
| 2014-07-23 | 2014-07-21 | 6.335 | 24,374,018 | -21,845 | 0.92% | 154,400,979 |
| 2014-07-22 | 2014-07-18 | 6.412 | 24,395,863 | -242,222 | 0.92% | 156,437,877 |
| 2014-07-21 | 2014-07-17 | 6.397 | 24,638,085 | +242,222 | 0.93% | 157,607,646 |
| 2014-07-18 | 2014-07-16 | 6.444 | 24,395,863 | -2,351,477 | 0.92% | 157,197,284 |
| 2014-07-11 | 2014-07-09 | 6.553 | 26,747,340 | +2,472,793 | 1.01% | 175,263,389 |
| 2014-07-10 | 2014-07-08 | 6.475 | 24,274,547 | -32,767 | 0.92% | 157,171,203 |
| 2014-07-09 | 2014-07-07 | 6.444 | 24,307,314 | +32,767 | 0.92% | 156,626,710 |
| 2014-07-07 | 2014-07-03 | 6.444 | 24,274,547 | -501,791 | 0.92% | 156,415,572 |
| 2014-07-04 | 2014-07-02 | 6.381 | 24,776,338 | +380,334 | 0.94% | 158,106,413 |
| 2014-07-03 | 2014-06-30 | 6.272 | 24,396,004 | -76,458 | 0.92% | 153,021,429 |
| 2014-06-27 | 2014-06-25 | 6.319 | 24,472,462 | +3,727 | 0.93% | 154,643,692 |
| 2014-06-26 | 2014-06-24 | 6.304 | 24,468,735 | -232,584 | 0.93% | 154,239,303 |
| 2014-06-25 | 2014-06-23 | 6.304 | 24,701,319 | -13,493 | 0.94% | 155,705,402 |
| 2014-06-24 | 2014-06-20 | 6.335 | 24,714,812 | +48,187 | 0.94% | 156,559,791 |
| 2014-06-20 | 2014-06-18 | 6.428 | 24,666,625 | -2,904,795 | 0.93% | 158,558,050 |
| 2014-06-19 | 2014-06-17 | 6.553 | 27,571,420 | +185,621 | 1.04% | 180,663,218 |
| 2014-06-18 | 2014-06-16 | 6.521 | 27,385,799 | +2,747,320 | 1.04% | 178,594,447 |
| 2014-06-17 | 2014-06-13 | 6.553 | 24,638,479 | -76,394 | 0.93% | 161,444,964 |
| 2014-06-16 | 2014-06-12 | 6.630 | 24,714,873 | -1,626,097 | 0.94% | 163,868,883 |
| 2014-06-13 | 2014-06-11 | 6.599 | 26,340,970 | +79,490 | 1.00% | 173,830,561 |
| 2014-06-12 | 2014-06-10 | 6.693 | 26,261,480 | -473,521 | 1.00% | 175,758,430 |
| 2014-06-11 | 2014-06-09 | 6.662 | 26,735,001 | +2,214,689 | 1.01% | 178,095,311 |
| 2014-06-10 | 2014-06-06 | 6.630 | 24,520,312 | -7,201,766 | 0.93% | 162,578,871 |
| 2014-06-09 | 2014-06-05 | 6.755 | 31,722,078 | -286,920 | 1.20% | 214,279,128 |
| 2014-06-06 | 2014-06-04 | 6.802 | 32,008,998 | +165,413 | 1.21% | 217,711,830 |
| 2014-06-05 | 2014-06-03 | 6.802 | 31,843,585 | +282,699 | 1.21% | 216,586,760 |
| 2014-06-04 | 2014-05-30 | 6.879 | 31,560,886 | +1,599,240 | 1.20% | 217,120,069 |
| 2014-06-03 | 2014-05-29 | 6.724 | 29,961,646 | +5,260,176 | 1.14% | 201,454,943 |
| 2014-05-30 | 2014-05-28 | 6.739 | 24,701,470 | -2,323,364 | 0.94% | 166,471,237 |
| 2014-05-29 | 2014-05-27 | 6.662 | 27,024,834 | +1,398,656 | 1.02% | 180,026,035 |
| 2014-05-28 | 2014-05-26 | 6.755 | 25,626,178 | +64,892 | 0.97% | 173,101,998 |
| 2014-05-27 | 2014-05-23 | 6.786 | 25,561,286 | +569,252 | 0.97% | 173,459,345 |
| 2014-05-26 | 2014-05-22 | 6.864 | 24,992,034 | -2,166,764 | 0.95% | 171,541,303 |
| 2014-05-23 | 2014-05-21 | 6.848 | 27,158,798 | -5,225,648 | 1.03% | 185,990,916 |
| 2014-05-22 | 2014-05-20 | 6.802 | 32,384,446 | -192,878 | 1.23% | 220,265,471 |
| 2014-05-21 | 2014-05-19 | 6.724 | 32,577,324 | -334,047 | 1.23% | 219,042,136 |
| 2014-05-20 | 2014-05-16 | 6.677 | 32,911,371 | +432,487 | 1.25% | 219,751,465 |
| 2014-05-19 | 2014-05-15 | 6.739 | 32,478,884 | +302,845 | 1.23% | 218,885,759 |
| 2014-05-16 | 2014-05-14 | 7.089 | 32,176,039 | +1,501,257 | 1.22% | 228,081,091 |
| 2014-05-15 | 2014-05-13 | 6.993 | 30,674,782 | +1,019,768 | 1.16% | 214,507,606 |
| 2014-05-14 | 2014-05-12 | 6.993 | 29,655,014 | +402,398 | 1.15% | 207,376,406 |
| 2014-05-13 | 2014-05-09 | 6.802 | 29,252,616 | +1,643,931 | 1.13% | 198,970,768 |
| 2014-05-12 | 2014-05-08 | 6.881 | 27,608,685 | +1,435,609 | 1.07% | 189,987,995 |
| 2014-05-09 | 2014-05-07 | 6.770 | 26,173,076 | -95,998 | 1.02% | 177,190,481 |
| 2014-05-08 | 2014-05-05 | 6.818 | 26,269,074 | +64,598 | 1.02% | 179,095,727 |
| 2014-05-07 | 2014-05-02 | 6.818 | 26,204,476 | -55,137 | 1.02% | 178,655,314 |
| 2014-05-05 | 2014-04-30 | 6.674 | 26,259,613 | +1,893,768 | 1.02% | 175,266,549 |
| 2014-05-02 | 2014-04-29 | 6.674 | 24,365,845 | -811,147 | 0.95% | 162,626,828 |
| 2014-04-30 | 2014-04-28 | 6.627 | 25,176,992 | +643,469 | 0.98% | 166,837,573 |
| 2014-04-29 | 2014-04-25 | 6.658 | 24,533,523 | +818,680 | 0.95% | 163,355,172 |
| 2014-04-28 | 2014-04-24 | 6.802 | 23,714,843 | -158,388 | 0.92% | 161,303,882 |
| 2014-04-25 | 2014-04-23 | 6.770 | 23,873,231 | -2,612,605 | 0.93% | 161,620,640 |
| 2014-04-24 | 2014-04-22 | 6.977 | 26,485,836 | +316,963 | 1.03% | 184,792,562 |
| 2014-04-23 | 2014-04-17 | 6.881 | 26,168,873 | -316,964 | 1.02% | 180,079,990 |
| 2014-04-22 | 2014-04-16 | 6.993 | 26,485,837 | -3,865,885 | 1.03% | 185,214,470 |
| 2014-04-17 | 2014-04-15 | 7.168 | 30,351,722 | -1,638,563 | 1.18% | 217,566,758 |
| 2014-04-16 | 2014-04-14 | 7.296 | 31,990,285 | +1,765,487 | 1.24% | 233,388,943 |
| 2014-04-14 | 2014-04-10 | 7.216 | 30,224,798 | +271,804 | 1.17% | 218,101,323 |
| 2014-04-11 | 2014-04-09 | 7.089 | 29,952,994 | -57,125 | 1.16% | 212,322,951 |
| 2014-04-10 | 2014-04-08 | 7.184 | 30,010,119 | -2,388,050 | 1.16% | 215,596,125 |
| 2014-04-09 | 2014-04-07 | 7.041 | 32,398,169 | +1,003,180 | 1.26% | 228,107,427 |
| 2014-04-07 | 2014-04-03 | 6.897 | 31,394,989 | +122,165 | 1.22% | 216,543,385 |
| 2014-04-04 | 2014-04-02 | 6.850 | 31,272,824 | +243,577 | 1.21% | 214,206,304 |
| 2014-04-03 | 2014-04-01 | 6.834 | 31,029,247 | +212,203 | 1.20% | 212,043,625 |
| 2014-04-02 | 2014-03-31 | 6.961 | 30,817,044 | -1,368,547 | 1.20% | 214,520,651 |
| 2014-04-01 | 2014-03-28 | 6.786 | 32,185,591 | -1,828,653 | 1.25% | 218,407,616 |
| 2014-03-31 | 2014-03-27 | 6.786 | 34,014,244 | +1,316,945 | 1.32% | 230,816,639 |
| 2014-03-28 | 2014-03-26 | 6.802 | 32,697,299 | -54,676 | 1.27% | 222,400,851 |
| 2014-03-27 | 2014-03-25 | 6.802 | 32,751,975 | +13,184 | 1.27% | 222,772,747 |
| 2014-03-26 | 2014-03-24 | 6.770 | 32,738,791 | +470,830 | 1.27% | 221,640,059 |
| 2014-03-25 | 2014-03-21 | 6.818 | 32,267,961 | +6,249,833 | 1.25% | 219,994,581 |
| 2014-03-24 | 2014-03-20 | 6.435 | 26,018,128 | -35,030 | 1.01% | 167,438,028 |
| 2014-03-21 | 2014-03-19 | 6.356 | 26,053,158 | +522,383 | 1.01% | 165,588,419 |
| 2014-03-20 | 2014-03-18 | 6.308 | 25,530,775 | -2,395,124 | 0.99% | 161,048,200 |
| 2014-03-19 | 2014-03-17 | 6.276 | 27,925,899 | +2,670,174 | 1.08% | 175,266,969 |
| 2014-03-18 | 2014-03-14 | 6.212 | 25,255,725 | -407,425 | 0.98% | 156,899,348 |
| 2014-03-17 | 2014-03-13 | 6.005 | 25,663,150 | -4,925,138 | 1.00% | 154,116,097 |
| 2014-03-14 | 2014-03-12 | 6.021 | 30,588,288 | +5,172,355 | 1.19% | 184,180,506 |
| 2014-03-13 | 2014-03-11 | 6.053 | 25,415,933 | -2,548,738 | 0.99% | 153,846,048 |
| 2014-03-12 | 2014-03-10 | 6.069 | 27,964,671 | +2,258,762 | 1.08% | 169,719,358 |
| 2014-03-11 | 2014-03-07 | 6.085 | 25,705,909 | +623,976 | 1.00% | 156,420,266 |
| 2014-03-10 | 2014-03-06 | 6.212 | 25,081,933 | -2,032,910 | 0.97% | 155,819,677 |
| 2014-03-07 | 2014-03-05 | 6.260 | 27,114,843 | +3,717,928 | 1.05% | 169,744,744 |
| 2014-03-06 | 2014-03-04 | 6.340 | 23,396,915 | +135,637 | 0.91% | 148,333,198 |
| 2014-03-05 | 2014-03-03 | 6.244 | 23,261,278 | +214 | 0.90% | 145,250,063 |
| 2014-03-04 | 2014-02-28 | 6.324 | 23,261,064 | +941,410 | 0.90% | 147,101,389 |
| 2014-03-03 | 2014-02-27 | 6.324 | 22,319,654 | -103,842 | 0.87% | 141,147,976 |
| 2014-02-28 | 2014-02-26 | 6.292 | 22,423,496 | -100,407 | 0.87% | 141,090,285 |
| 2014-02-27 | 2014-02-25 | 6.292 | 22,523,903 | +100,444 | 0.87% | 141,722,053 |
| 2014-02-26 | 2014-02-24 | 6.324 | 22,423,459 | -77,217 | 0.87% | 141,804,432 |
| 2014-02-25 | 2014-02-21 | 6.324 | 22,500,676 | +36,411 | 0.87% | 142,292,747 |
| 2014-02-24 | 2014-02-20 | 6.276 | 22,464,265 | +242,447 | 0.87% | 140,988,966 |
| 2014-02-21 | 2014-02-19 | 6.404 | 22,221,818 | +134,237 | 0.86% | 142,299,158 |
| 2014-02-20 | 2014-02-18 | 6.420 | 22,087,581 | +38,043 | 0.86% | 141,791,400 |
| 2014-02-19 | 2014-02-17 | 6.483 | 22,049,538 | +652,276 | 0.86% | 142,952,118 |
| 2014-02-18 | 2014-02-14 | 6.308 | 21,397,262 | -827,469 | 0.83% | 134,973,988 |
| 2014-02-17 | 2014-02-13 | 6.244 | 22,224,731 | -1,232,572 | 0.86% | 138,777,567 |
| 2014-02-14 | 2014-02-12 | 6.499 | 23,457,303 | +3,441,897 | 0.91% | 152,452,634 |
| 2014-02-13 | 2014-02-11 | 6.483 | 20,015,406 | -1,365,576 | 0.78% | 129,764,382 |
| 2014-02-12 | 2014-02-10 | 6.435 | 21,380,982 | +26,052 | 0.83% | 137,595,967 |
| 2014-02-11 | 2014-02-07 | 6.483 | 21,354,930 | -2,581,287 | 0.83% | 138,448,818 |
| 2014-02-10 | 2014-02-06 | 6.372 | 23,936,217 | +542,748 | 0.93% | 152,514,872 |
| 2014-02-07 | 2014-02-05 | 6.196 | 23,393,469 | +3,918,145 | 0.91% | 144,957,577 |
| 2014-02-06 | 2014-02-04 | 6.212 | 19,475,324 | +684,174 | 0.76% | 120,989,028 |
| 2014-02-05 | 2014-01-30 | 6.181 | 18,791,150 | -552,768 | 0.73% | 116,139,988 |
| 2014-02-04 | 2014-01-28 | 6.276 | 19,343,918 | +1,082,729 | 0.75% | 121,405,218 |
| 2014-01-29 | 2014-01-27 | 6.260 | 18,261,189 | -111,257 | 0.71% | 114,318,967 |
| 2014-01-28 | 2014-01-24 | 6.388 | 18,372,446 | +172,136 | 0.71% | 117,356,742 |
| 2014-01-27 | 2014-01-23 | 6.483 | 18,200,310 | -3,304,268 | 0.71% | 117,996,706 |
| 2014-01-24 | 2014-01-22 | 6.627 | 21,504,578 | +4,163,673 | 0.83% | 142,501,995 |
| 2014-01-23 | 2014-01-21 | 6.579 | 17,340,905 | +117,524 | 0.67% | 114,082,361 |
| 2014-01-22 | 2014-01-20 | 6.595 | 17,223,381 | -3,190,549 | 0.67% | 113,583,551 |
| 2014-01-21 | 2014-01-17 | 6.674 | 20,413,930 | +151,922 | 0.79% | 136,250,258 |
| 2014-01-20 | 2014-01-16 | 6.674 | 20,262,008 | +5,840,032 | 0.79% | 135,236,274 |
| 2014-01-17 | 2014-01-15 | 6.881 | 14,421,976 | -2,802,234 | 0.56% | 99,244,216 |
| 2014-01-16 | 2014-01-14 | 6.738 | 17,224,210 | -302,359 | 0.67% | 116,058,344 |
| 2014-01-15 | 2014-01-13 | 6.706 | 17,526,569 | +765,028 | 0.68% | 117,537,295 |
| 2014-01-14 | 2014-01-10 | 6.770 | 16,761,541 | -1,197,786 | 0.65% | 113,474,836 |
| 2014-01-13 | 2014-01-09 | 6.627 | 17,959,327 | +228,685 | 0.70% | 119,009,075 |
| 2014-01-10 | 2014-01-08 | 6.706 | 17,730,642 | +1,583,590 | 0.69% | 118,905,857 |
| 2014-01-09 | 2014-01-07 | 6.643 | 16,147,052 | -816,533 | 0.63% | 107,257,085 |
| 2014-01-08 | 2014-01-06 | 6.467 | 16,963,585 | +572,467 | 0.66% | 109,708,522 |
| 2014-01-07 | 2014-01-03 | 6.563 | 16,391,118 | +534,880 | 0.64% | 107,572,803 |
| 2014-01-06 | 2014-01-02 | 6.658 | 15,856,238 | -129,949 | 0.62% | 105,577,926 |
| 2014-01-03 | 2013-12-31 | 6.945 | 15,986,187 | -291,413 | 0.62% | 111,026,863 |
| 2014-01-02 | 2013-12-27 | 7.089 | 16,277,600 | +452,123 | 0.63% | 115,384,394 |
| 2013-12-30 | 2013-12-24 | 7.136 | 15,825,477 | +999,928 | 0.61% | 112,935,769 |
| 2013-12-27 | 2013-12-20 | 7.041 | 14,825,549 | -244,206 | 0.58% | 104,382,993 |
| 2013-12-23 | 2013-12-19 | 7.089 | 15,069,755 | -135,599 | 0.58% | 106,822,538 |
| 2013-12-20 | 2013-12-18 | 7.264 | 15,205,354 | +1,327,057 | 0.59% | 110,448,054 |
| 2013-12-19 | 2013-12-17 | 7.312 | 13,878,297 | -2,481,276 | 0.54% | 101,471,844 |
| 2013-12-18 | 2013-12-16 | 7.343 | 16,359,573 | +1,039,900 | 0.63% | 120,135,008 |
| 2013-12-17 | 2013-12-13 | 7.471 | 15,319,673 | -1,106,452 | 0.59% | 114,450,852 |
| 2013-12-16 | 2013-12-12 | 7.423 | 16,426,125 | +2,072,910 | 0.64% | 121,932,009 |
| 2013-12-13 | 2013-12-11 | 7.535 | 14,353,215 | -3,507,121 | 0.56% | 108,145,144 |
| 2013-12-12 | 2013-12-10 | 7.837 | 17,860,336 | +3,773,899 | 0.69% | 139,975,304 |
| 2013-12-11 | 2013-12-09 | 8.028 | 14,086,437 | +404,035 | 0.55% | 113,091,089 |
| 2013-12-10 | 2013-12-06 | 8.060 | 13,682,402 | +13 | 0.53% | 110,283,249 |
| 2013-12-09 | 2013-12-05 | 8.204 | 13,682,389 | -309,744 | 0.53% | 112,244,702 |
| 2013-12-06 | 2013-12-04 | 8.140 | 13,992,133 | +350,225 | 0.54% | 113,894,176 |
| 2013-12-05 | 2013-12-03 | 8.235 | 13,641,908 | -714,066 | 0.53% | 112,347,225 |
| 2013-12-04 | 2013-12-02 | 8.331 | 14,355,974 | +672,075 | 0.56% | 119,599,962 |
| 2013-12-03 | 2013-11-29 | 8.283 | 13,683,899 | -71,252 | 0.53% | 113,346,965 |
| 2013-12-02 | 2013-11-28 | 8.267 | 13,755,151 | +350,438 | 0.53% | 113,718,052 |
| 2013-11-29 | 2013-11-27 | 8.140 | 13,404,713 | +121,395 | 0.52% | 109,112,652 |
| 2013-11-28 | 2013-11-26 | 7.997 | 13,283,318 | -350,527 | 0.52% | 106,220,166 |
| 2013-11-27 | 2013-11-25 | 8.124 | 13,633,845 | +252,114 | 0.53% | 110,760,579 |
| 2013-11-26 | 2013-11-22 | 8.188 | 13,381,731 | +94,166 | 0.52% | 109,565,066 |
| 2013-11-25 | 2013-11-21 | 8.108 | 13,287,565 | -7,533 | 0.52% | 107,735,759 |
| 2013-11-21 | 2013-11-19 | 7.742 | 13,295,098 | -92,534 | 0.52% | 102,925,860 |
| 2013-11-20 | 2013-11-18 | 7.789 | 13,387,632 | +7,533 | 0.52% | 104,281,991 |
| 2013-11-19 | 2013-11-15 | 7.630 | 13,380,099 | -62,777 | 0.52% | 102,091,957 |
| 2013-11-18 | 2013-11-14 | 7.423 | 13,442,876 | -2,691,791 | 0.52% | 99,787,192 |
| 2013-11-15 | 2013-11-13 | 7.407 | 16,134,667 | +3,751,019 | 0.63% | 119,511,487 |
| 2013-11-14 | 2013-11-12 | 7.503 | 12,383,648 | +38,043 | 0.48% | 92,910,799 |
| 2013-11-13 | 2013-11-11 | 7.503 | 12,345,605 | +238,868 | 0.48% | 92,625,374 |
| 2013-11-12 | 2013-11-08 | 7.439 | 12,106,737 | -47,710 | 0.47% | 90,061,812 |
| 2013-11-11 | 2013-11-07 | 7.566 | 12,154,447 | +23,855 | 0.47% | 91,965,620 |
| 2013-11-08 | 2013-11-06 | 7.646 | 12,130,592 | -815,080 | 0.47% | 92,751,283 |
| 2013-11-07 | 2013-11-05 | 7.726 | 12,945,672 | -1,638,287 | 0.50% | 100,014,514 |
| 2013-11-06 | 2013-11-04 | 7.758 | 14,583,959 | +2,298,661 | 0.57% | 113,136,069 |
| 2013-11-05 | 2013-11-01 | 7.710 | 12,285,298 | +62,259 | 0.48% | 94,716,959 |
| 2013-11-04 | 2013-10-31 | 7.582 | 12,223,039 | -3,781,883 | 0.47% | 92,679,320 |
| 2013-11-01 | 2013-10-30 | 7.678 | 16,004,922 | +2,142,844 | 0.62% | 122,884,552 |
| 2013-10-31 | 2013-10-29 | 7.503 | 13,862,078 | -2,441,978 | 0.54% | 104,003,017 |
| 2013-10-30 | 2013-10-28 | 7.439 | 16,304,056 | +45,903 | 0.63% | 121,285,597 |
| 2013-10-29 | 2013-10-25 | 7.423 | 16,258,153 | -4,731,753 | 0.63% | 120,685,144 |
| 2013-10-28 | 2013-10-24 | 7.582 | 20,989,906 | +44,572 | 0.81% | 159,152,746 |
| 2013-10-25 | 2013-10-23 | 7.710 | 20,945,334 | +3,563,462 | 0.81% | 161,483,942 |
| 2013-10-24 | 2013-10-22 | 7.694 | 17,381,872 | -4,088,464 | 0.67% | 133,733,549 |
| 2013-10-23 | 2013-10-21 | 7.742 | 21,470,336 | -1,847,802 | 0.83% | 166,215,607 |
| 2013-10-22 | 2013-10-18 | 7.789 | 23,318,138 | -2,029,805 | 0.90% | 181,634,950 |
| 2013-10-21 | 2013-10-17 | 7.821 | 25,347,943 | +3,051,390 | 0.98% | 198,253,519 |
| 2013-10-18 | 2013-10-16 | 7.503 | 22,296,553 | +375,315 | 0.86% | 167,284,355 |
| 2013-10-17 | 2013-10-15 | 7.566 | 21,921,238 | +3,028,532 | 0.85% | 165,865,238 |
| 2013-10-16 | 2013-10-11 | 7.487 | 18,892,706 | -1,734,301 | 0.73% | 141,445,363 |
| 2013-10-15 | 2013-10-10 | 7.455 | 20,627,007 | -362,207 | 0.80% | 153,772,530 |
| 2013-10-11 | 2013-10-09 | 7.503 | 20,989,214 | -673,702 | 0.81% | 157,475,782 |
| 2013-10-10 | 2013-10-08 | 7.455 | 21,662,916 | -23,240 | 0.84% | 161,495,141 |
| 2013-10-09 | 2013-10-07 | 7.343 | 21,686,156 | +6,083,907 | 0.84% | 159,250,276 |
| 2013-10-07 | 2013-10-03 | 7.487 | 15,602,249 | -6,107,088 | 0.61% | 116,810,465 |
| 2013-10-04 | 2013-10-02 | 7.343 | 21,709,337 | +585,252 | 0.84% | 159,420,503 |
| 2013-10-03 | 2013-09-30 | 7.391 | 21,124,085 | +6,267,834 | 0.82% | 156,132,235 |
| 2013-10-02 | 2013-09-27 | 7.519 | 14,856,251 | +55,004 | 0.58% | 111,698,648 |
| 2013-09-30 | 2013-09-26 | 7.455 | 14,801,247 | +359,464 | 0.57% | 110,342,000 |
| 2013-09-27 | 2013-09-25 | 7.566 | 14,441,783 | -381,358 | 0.56% | 109,272,559 |
| 2013-09-26 | 2013-09-24 | 7.821 | 14,823,141 | -1,132,864 | 0.57% | 115,936,029 |
| 2013-09-25 | 2013-09-23 | 7.949 | 15,956,005 | +364,444 | 0.62% | 126,829,827 |
| 2013-09-24 | 2013-09-19 | 8.092 | 15,591,561 | -4,303,149 | 0.60% | 126,168,227 |
| 2013-09-23 | 2013-09-18 | 7.917 | 19,894,710 | -2,407,263 | 0.77% | 157,503,675 |
| 2013-09-19 | 2013-09-17 | 8.028 | 22,301,973 | -246,338 | 0.87% | 179,048,428 |
| 2013-09-18 | 2013-09-16 | 8.251 | 22,548,311 | +10,167,176 | 0.87% | 186,054,623 |
| 2013-09-17 | 2013-09-13 | 8.060 | 12,381,135 | +232,277 | 0.48% | 99,794,744 |
| 2013-09-16 | 2013-09-12 | 8.315 | 12,148,858 | -203,211 | 0.47% | 101,018,903 |
| 2013-09-13 | 2013-09-11 | 8.506 | 12,352,069 | -441,181 | 0.48% | 105,069,740 |
| 2013-09-12 | 2013-09-10 | 8.331 | 12,793,250 | -136,541 | 0.50% | 106,580,871 |
| 2013-09-11 | 2013-09-09 | 7.789 | 12,929,791 | -102,241 | 0.50% | 100,715,672 |
| 2013-09-10 | 2013-09-06 | 7.837 | 13,032,032 | -666,075 | 0.51% | 102,134,844 |
| 2013-09-09 | 2013-09-05 | 7.630 | 13,698,107 | +1,459,198 | 0.53% | 104,518,401 |
| 2013-09-06 | 2013-09-04 | 7.694 | 12,238,909 | -829,540 | 0.47% | 94,164,353 |
| 2013-09-05 | 2013-09-03 | 7.789 | 13,068,449 | -28,501 | 0.51% | 101,795,738 |
| 2013-09-04 | 2013-09-02 | 7.439 | 13,096,950 | +677,506 | 0.51% | 97,427,989 |
| 2013-09-03 | 2013-08-30 | 7.280 | 12,419,444 | -423,289 | 0.48% | 90,409,703 |
| 2013-09-02 | 2013-08-29 | 7.327 | 12,842,733 | +56,538 | 0.50% | 94,104,843 |
| 2013-08-29 | 2013-08-27 | 7.598 | 12,786,195 | +38,922 | 0.50% | 97,153,040 |
| 2013-08-28 | 2013-08-26 | 7.901 | 12,747,273 | -816,106 | 0.49% | 100,715,347 |
| 2013-08-27 | 2013-08-23 | 7.853 | 13,563,379 | -494,565 | 0.53% | 106,515,180 |
| 2013-08-26 | 2013-08-22 | 7.805 | 14,057,944 | +319,160 | 0.55% | 109,727,271 |
| 2013-08-23 | 2013-08-21 | 7.455 | 13,738,784 | -603,542 | 0.53% | 102,421,431 |
| 2013-08-22 | 2013-08-20 | 7.487 | 14,342,326 | -230,044 | 0.56% | 107,377,710 |
| 2013-08-21 | 2013-08-19 | 7.789 | 14,572,370 | +257,164 | 0.57% | 113,510,422 |
| 2013-08-20 | 2013-08-16 | 7.773 | 14,315,206 | -1,005,066 | 0.56% | 111,279,231 |
| 2013-08-19 | 2013-08-15 | 7.853 | 15,320,272 | +411,757 | 0.59% | 120,312,316 |
| 2013-08-16 | 2013-08-13 | 8.204 | 14,908,515 | -9,162,361 | 0.58% | 122,303,337 |
| 2013-08-15 | 2013-08-12 | 7.678 | 24,070,876 | +7,063,078 | 0.93% | 184,814,322 |
| 2013-08-13 | 2013-08-09 | 7.343 | 17,007,798 | +3,188,658 | 0.66% | 124,895,188 |
| 2013-08-12 | 2013-08-08 | 6.658 | 13,819,140 | +413,327 | 0.54% | 92,014,017 |
| 2013-08-09 | 2013-08-07 | 6.499 | 13,405,813 | -34,779 | 0.52% | 87,126,448 |
| 2013-08-08 | 2013-08-06 | 6.643 | 13,440,592 | -1,048,861 | 0.52% | 89,279,375 |
| 2013-08-07 | 2013-08-05 | 6.579 | 14,489,453 | +950,470 | 0.56% | 95,323,226 |
| 2013-08-06 | 2013-08-02 | 6.627 | 13,538,983 | -35 | 0.53% | 89,717,273 |
| 2013-08-05 | 2013-08-01 | 6.627 | 13,539,018 | +40 | 0.53% | 89,717,505 |
| 2013-08-02 | 2013-07-31 | 6.595 | 13,538,978 | +12,556 | 0.53% | 89,285,907 |
| 2013-07-31 | 2013-07-29 | 6.818 | 13,526,422 | -301,352 | 0.52% | 92,219,634 |
| 2013-07-29 | 2013-07-25 | 6.834 | 13,827,774 | +1,091,331 | 0.54% | 94,494,440 |
| 2013-07-26 | 2013-07-24 | 6.881 | 12,736,443 | -815,122 | 0.49% | 87,645,292 |
| 2013-07-25 | 2013-07-23 | 6.897 | 13,551,565 | -5,923,927 | 0.53% | 93,470,387 |
| 2013-07-24 | 2013-07-22 | 6.483 | 19,475,492 | -3,595,512 | 0.76% | 126,263,998 |
| 2013-07-23 | 2013-07-19 | 6.643 | 23,071,004 | -3,138,870 | 0.89% | 153,249,561 |
| 2013-07-22 | 2013-07-18 | 6.611 | 26,209,874 | -3,215,459 | 1.02% | 173,264,552 |
| 2013-07-19 | 2013-07-17 | 6.531 | 29,425,333 | -868,211 | 1.14% | 192,177,232 |
| 2013-07-18 | 2013-07-16 | 6.340 | 30,293,544 | -7,443,265 | 1.18% | 192,056,870 |
| 2013-07-17 | 2013-07-15 | 6.467 | 37,736,809 | +29,700,173 | 1.46% | 244,055,106 |
| 2013-07-16 | 2013-07-12 | 6.420 | 8,036,636 | -1,534,405 | 0.31% | 51,591,248 |
| 2013-07-15 | 2013-07-11 | 6.643 | 9,571,041 | -2,883,649 | 0.37% | 63,575,813 |
| 2013-07-12 | 2013-07-10 | 6.420 | 12,454,690 | -4,321,497 | 0.48% | 79,952,981 |
| 2013-07-11 | 2013-07-09 | 6.292 | 16,776,187 | +5,674,160 | 0.65% | 105,557,001 |
| 2013-07-10 | 2013-07-08 | 6.547 | 11,102,027 | -4,841,619 | 0.43% | 72,684,330 |
| 2013-07-09 | 2013-07-05 | 6.643 | 15,943,646 | +5,505,907 | 0.62% | 105,905,957 |
| 2013-07-08 | 2013-07-04 | 6.196 | 10,437,739 | -244,903 | 0.40% | 64,677,426 |
| 2013-07-04 | 2013-07-02 | 6.292 | 10,682,642 | -3,138,834 | 0.41% | 67,215,968 |
| 2013-07-03 | 2013-06-28 | 6.467 | 13,821,476 | +3,015,763 | 0.54% | 89,387,573 |
| 2013-07-02 | 2013-06-27 | 6.435 | 10,805,713 | +413,357 | 0.42% | 69,539,487 |
| 2013-06-28 | 2013-06-26 | 6.674 | 10,392,356 | +132,022 | 0.40% | 69,362,499 |
| 2013-06-27 | 2013-06-25 | 6.658 | 10,260,334 | -4,481,709 | 0.40% | 68,317,894 |
| 2013-06-26 | 2013-06-24 | 6.977 | 14,742,043 | +4,016,084 | 0.57% | 102,855,726 |
| 2013-06-25 | 2013-06-21 | 7.248 | 10,725,959 | +560,602 | 0.42% | 77,739,943 |
| 2013-06-21 | 2013-06-19 | 7.200 | 10,165,357 | -185,821 | 0.39% | 73,191,013 |
| 2013-06-20 | 2013-06-18 | 7.455 | 10,351,178 | -58,172 | 0.40% | 77,167,125 |
| 2013-06-19 | 2013-06-17 | 7.471 | 10,409,350 | -1,949,826 | 0.40% | 77,766,606 |
| 2013-06-18 | 2013-06-14 | 7.343 | 12,359,176 | -6,714,314 | 0.48% | 90,758,463 |
| 2013-06-17 | 2013-06-13 | 7.327 | 19,073,490 | -9,044,616 | 0.74% | 139,760,578 |
| 2013-06-14 | 2013-06-11 | 7.678 | 28,118,106 | +5,816,163 | 1.09% | 215,888,641 |
| 2013-06-13 | 2013-06-10 | 7.933 | 22,301,943 | +9,464,069 | 0.87% | 176,916,661 |
| 2013-06-11 | 2013-06-07 | 7.965 | 12,837,874 | -80,343 | 0.50% | 102,249,173 |
| 2013-06-10 | 2013-06-06 | 7.901 | 12,918,217 | -318,282 | 0.50% | 102,065,964 |
| 2013-06-07 | 2013-06-05 | 8.012 | 13,236,499 | +453,602 | 0.51% | 106,056,626 |
| 2013-06-06 | 2013-06-04 | 8.060 | 12,782,897 | -111,493 | 0.50% | 103,033,036 |
| 2013-06-05 | 2013-06-03 | 8.076 | 12,894,390 | +185,173 | 0.50% | 104,137,093 |
| 2013-06-04 | 2013-05-31 | 8.060 | 12,709,217 | -66,983 | 0.49% | 102,439,159 |
| 2013-06-03 | 2013-05-30 | 8.188 | 12,776,200 | -66,927 | 0.50% | 104,607,184 |
| 2013-05-31 | 2013-05-29 | 8.331 | 12,843,127 | +696,569 | 0.50% | 106,996,398 |
| 2013-05-30 | 2013-05-28 | 8.538 | 12,146,558 | -229,000 | 0.47% | 103,708,585 |
| 2013-05-29 | 2013-05-27 | 8.363 | 12,375,558 | +260,802 | 0.48% | 103,495,337 |
| 2013-05-28 | 2013-05-24 | 8.506 | 12,114,756 | +106,401 | 0.47% | 103,051,097 |
| 2013-05-24 | 2013-05-22 | 8.841 | 12,008,355 | -17,615 | 0.47% | 106,163,002 |
| 2013-05-23 | 2013-05-21 | 8.825 | 12,025,970 | -3,185,995 | 0.47% | 106,127,167 |
| 2013-05-22 | 2013-05-20 | 8.602 | 15,211,965 | +3,120,036 | 0.59% | 130,850,615 |
| 2013-05-21 | 2013-05-16 | 8.315 | 12,091,929 | -25,947,694 | 0.47% | 100,545,533 |
| 2013-05-20 | 2013-05-15 | 8.315 | 38,039,623 | -6,936,303 | 1.48% | 316,303,063 |
| 2013-05-16 | 2013-05-14 | 9.661 | 44,975,926 | +8,253,195 | 1.74% | 434,533,803 |
| 2013-05-15 | 2013-05-13 | 9.778 | 36,722,731 | +1,804,057 | 1.42% | 359,085,176 |
| 2013-05-14 | 2013-05-10 | 9.845 | 34,918,674 | +26,062,603 | 1.42% | 343,775,280 |
| 2013-05-13 | 2013-05-09 | 9.878 | 8,856,071 | +62,925 | 0.36% | 87,483,809 |
| 2013-05-10 | 2013-05-08 | 9.928 | 8,793,146 | -4,227,373 | 0.36% | 87,302,391 |
| 2013-05-09 | 2013-05-07 | 9.845 | 13,020,519 | -224,771 | 0.53% | 128,187,358 |
| 2013-05-08 | 2013-05-06 | 9.695 | 13,245,290 | +3,539,397 | 0.54% | 128,411,078 |
| 2013-05-07 | 2013-05-03 | 9.595 | 9,705,893 | +52,378 | 0.39% | 93,125,417 |
| 2013-05-06 | 2013-05-02 | 9.762 | 9,653,515 | +293,735 | 0.39% | 94,233,697 |
| 2013-05-03 | 2013-04-30 | 9.962 | 9,359,780 | +222,102 | 0.38% | 93,240,557 |
| 2013-05-02 | 2013-04-29 | 9.862 | 9,137,678 | +1,338,457 | 0.37% | 90,113,160 |
| 2013-04-30 | 2013-04-26 | 10.512 | 7,799,221 | +542 | 0.32% | 81,989,203 |
| 2013-04-29 | 2013-04-25 | 10.679 | 7,798,679 | -2,611,095 | 0.32% | 83,284,831 |
| 2013-04-26 | 2013-04-24 | 10.546 | 10,409,774 | -179,786 | 0.42% | 109,780,010 |
| 2013-04-24 | 2013-04-22 | 10.596 | 10,589,560 | -403,809 | 0.43% | 112,206,116 |
| 2013-04-23 | 2013-04-19 | 10.546 | 10,993,369 | -479,380 | 0.45% | 115,934,521 |
| 2013-04-22 | 2013-04-18 | 10.312 | 11,472,749 | +298,326 | 0.47% | 118,309,837 |
| 2013-04-19 | 2013-04-17 | 10.396 | 11,174,423 | -216,259 | 0.45% | 116,165,734 |
| 2013-04-18 | 2013-04-16 | 10.479 | 11,390,682 | +32,685 | 0.46% | 119,364,246 |
| 2013-04-17 | 2013-04-15 | 10.512 | 11,357,997 | +184,784 | 0.46% | 119,400,787 |
| 2013-04-16 | 2013-04-12 | 10.763 | 11,173,213 | +413,748 | 0.45% | 120,254,872 |
| 2013-04-15 | 2013-04-11 | 10.930 | 10,759,465 | -256,608 | 0.44% | 117,597,169 |
| 2013-04-12 | 2013-04-10 | 10.980 | 11,016,073 | -239,714 | 0.45% | 120,953,263 |
| 2013-04-11 | 2013-04-09 | 10.846 | 11,255,787 | -24,811 | 0.46% | 122,082,696 |
| 2013-04-10 | 2013-04-08 | 10.596 | 11,280,598 | -219,998 | 0.46% | 119,528,298 |
| 2013-04-09 | 2013-04-05 | 10.729 | 11,500,596 | +137,066 | 0.47% | 123,394,616 |
| 2013-04-08 | 2013-04-03 | 11.163 | 11,363,530 | +287,922 | 0.46% | 126,854,030 |
| 2013-04-05 | 2013-04-02 | 11.363 | 11,075,608 | +66,300 | 0.45% | 125,857,638 |
| 2013-04-03 | 2013-03-28 | 11.547 | 11,009,308 | +71,483 | 0.45% | 127,125,011 |
| 2013-04-02 | 2013-03-27 | 11.597 | 10,937,825 | -6,507,721 | 0.44% | 126,847,135 |
| 2013-03-28 | 2013-03-26 | 11.781 | 17,445,546 | -7,078,740 | 0.71% | 205,520,031 |
| 2013-03-27 | 2013-03-25 | 11.764 | 24,524,286 | -3,408,147 | 1.00% | 288,503,029 |
| 2013-03-26 | 2013-03-22 | 11.564 | 27,932,433 | +2,936,627 | 1.13% | 323,003,248 |
| 2013-03-25 | 2013-03-21 | 11.614 | 24,995,806 | -55,613 | 1.02% | 290,296,148 |
| 2013-03-22 | 2013-03-20 | 11.714 | 25,051,419 | +486,783 | 1.02% | 293,450,147 |
| 2013-03-21 | 2013-03-19 | 11.397 | 24,564,636 | +489,558 | 1.00% | 279,959,962 |
| 2013-03-20 | 2013-03-18 | 11.630 | 24,075,078 | +154,844 | 0.98% | 280,004,731 |
| 2013-03-19 | 2013-03-15 | 11.914 | 23,920,234 | -29,933 | 0.97% | 284,989,280 |
| 2013-03-18 | 2013-03-14 | 12.031 | 23,950,167 | -867,768 | 0.97% | 288,143,415 |
| 2013-03-15 | 2013-03-13 | 12.048 | 24,817,935 | +1,200,962 | 1.01% | 298,997,618 |
| 2013-03-14 | 2013-03-12 | 12.348 | 23,616,973 | +1,052,965 | 0.96% | 291,622,374 |
| 2013-03-13 | 2013-03-11 | 12.515 | 22,564,008 | +2,158,579 | 0.92% | 282,385,503 |
| 2013-03-12 | 2013-03-08 | 12.565 | 20,405,429 | +101,280 | 0.83% | 256,392,664 |
| 2013-03-11 | 2013-03-07 | 12.148 | 20,304,149 | +1,709,363 | 0.83% | 246,649,966 |
| 2013-03-08 | 2013-03-06 | 12.148 | 18,594,786 | +151,099 | 0.76% | 225,885,031 |
| 2013-03-07 | 2013-03-05 | 12.081 | 18,443,687 | +153,627 | 0.75% | 222,818,475 |
| 2013-03-06 | 2013-03-04 | 12.265 | 18,290,060 | +1,120,607 | 0.74% | 224,319,670 |
| 2013-03-05 | 2013-03-01 | 12.515 | 17,169,453 | -9,768 | 0.70% | 214,873,378 |
| 2013-03-04 | 2013-02-28 | 12.832 | 17,179,221 | +2,438,612 | 0.70% | 220,442,179 |
| 2013-03-01 | 2013-02-27 | 12.215 | 14,740,609 | -855,362 | 0.60% | 180,049,283 |
| 2013-02-28 | 2013-02-26 | 12.048 | 15,595,971 | +1,180,596 | 0.63% | 187,894,689 |
| 2013-02-27 | 2013-02-25 | 12.331 | 14,415,375 | -129,027 | 0.59% | 177,760,503 |
| 2013-02-26 | 2013-02-22 | 12.431 | 14,544,402 | +736,137 | 0.59% | 180,807,746 |
| 2013-02-25 | 2013-02-21 | 12.682 | 13,808,265 | +894,208 | 0.56% | 175,112,680 |
| 2013-02-22 | 2013-02-20 | 12.865 | 12,914,057 | +3,719,183 | 0.52% | 166,142,968 |
| 2013-02-21 | 2013-02-19 | 12.982 | 9,194,874 | -1,484,375 | 0.37% | 119,368,646 |
| 2013-02-20 | 2013-02-18 | 13.333 | 10,679,249 | -107,866 | 0.43% | 142,381,112 |
| 2013-02-19 | 2013-02-15 | 13.599 | 10,787,115 | -11,746 | 0.44% | 146,699,221 |
| 2013-02-18 | 2013-02-14 | 13.766 | 10,798,861 | +270,471 | 0.44% | 148,660,910 |
| 2013-02-15 | 2013-02-08 | 13.666 | 10,528,390 | -101,927 | 0.43% | 143,883,421 |
| 2013-02-14 | 2013-02-07 | 13.599 | 10,630,317 | +230,471 | 0.43% | 144,566,848 |
| 2013-02-08 | 2013-02-06 | 14.017 | 10,399,846 | -260,606 | 0.42% | 145,770,983 |
| 2013-02-07 | 2013-02-05 | 14.000 | 10,660,452 | -71,794 | 0.43% | 149,245,920 |
| 2013-02-06 | 2013-02-04 | 14.234 | 10,732,246 | -288,198 | 0.44% | 152,758,202 |
| 2013-02-05 | 2013-02-01 | 14.350 | 11,020,444 | -217,961 | 0.45% | 158,147,537 |
| 2013-02-04 | 2013-01-31 | 14.434 | 11,238,405 | -287,238 | 0.46% | 162,213,007 |
| 2013-02-01 | 2013-01-30 | 14.601 | 11,525,643 | +100,141 | 0.47% | 168,282,171 |
| 2013-01-31 | 2013-01-29 | 14.467 | 11,425,502 | +281,785 | 0.46% | 165,294,833 |
| 2013-01-30 | 2013-01-28 | 14.384 | 11,143,717 | -46,385 | 0.45% | 160,288,450 |
| 2013-01-29 | 2013-01-25 | 14.217 | 11,190,102 | +347,946 | 0.45% | 159,088,405 |
| 2013-01-28 | 2013-01-24 | 14.267 | 10,842,156 | -303,687 | 0.44% | 154,684,449 |
| 2013-01-25 | 2013-01-23 | 14.567 | 11,145,843 | +83,720 | 0.45% | 162,364,864 |
| 2013-01-24 | 2013-01-22 | 14.567 | 11,062,123 | +280,467 | 0.45% | 161,145,290 |
| 2013-01-23 | 2013-01-21 | 14.551 | 10,781,656 | -30,594 | 0.44% | 156,879,734 |
| 2013-01-22 | 2013-01-18 | 14.450 | 10,812,250 | +683,241 | 0.44% | 156,242,385 |
| 2013-01-21 | 2013-01-17 | 14.284 | 10,129,009 | -280,119 | 0.41% | 144,679,037 |
| 2013-01-18 | 2013-01-16 | 14.484 | 10,409,128 | -509,754 | 0.42% | 150,764,455 |
| 2013-01-17 | 2013-01-15 | 14.667 | 10,918,882 | -311,629 | 0.44% | 160,151,841 |
| 2013-01-16 | 2013-01-14 | 14.768 | 11,230,511 | +144,440 | 0.46% | 165,847,022 |
| 2013-01-15 | 2013-01-11 | 14.551 | 11,086,071 | -641,477 | 0.45% | 161,309,160 |
| 2013-01-14 | 2013-01-10 | 14.834 | 11,727,548 | -1,039,242 | 0.48% | 173,969,802 |
| 2013-01-11 | 2013-01-09 | 14.567 | 12,766,790 | -63,834 | 0.52% | 185,977,689 |
| 2013-01-10 | 2013-01-08 | 14.651 | 12,830,624 | +688,761 | 0.52% | 187,978,069 |
| 2013-01-09 | 2013-01-07 | 14.918 | 12,141,863 | +41,978 | 0.49% | 181,128,894 |
| 2013-01-08 | 2013-01-04 | 14.818 | 12,099,885 | +364,846 | 0.49% | 179,291,251 |
| 2013-01-07 | 2013-01-03 | 14.918 | 11,735,039 | +506,317 | 0.48% | 175,060,008 |
| 2013-01-04 | 2013-01-02 | 14.701 | 11,228,722 | +739,041 | 0.46% | 165,071,131 |
| 2013-01-03 | 2012-12-31 | 14.050 | 10,489,681 | -4,196,210 | 0.43% | 147,380,241 |
| 2013-01-02 | 2012-12-27 | 13.900 | 14,685,891 | +4,751,428 | 0.60% | 204,131,577 |
| 2012-12-28 | 2012-12-24 | 13.783 | 9,934,463 | -151,440 | 0.40% | 136,927,076 |
| 2012-12-27 | 2012-12-20 | 13.900 | 10,085,903 | +265,304 | 0.41% | 140,192,467 |
| 2012-12-21 | 2012-12-19 | 13.933 | 9,820,599 | +496,439 | 0.40% | 136,832,525 |
| 2012-12-20 | 2012-12-18 | 13.783 | 9,324,160 | -679,172 | 0.38% | 128,515,246 |
| 2012-12-19 | 2012-12-17 | 13.850 | 10,003,332 | -51,898 | 0.41% | 138,543,981 |
| 2012-12-18 | 2012-12-14 | 13.833 | 10,055,230 | +243,586 | 0.41% | 139,094,971 |
| 2012-12-17 | 2012-12-13 | 13.549 | 9,811,644 | -371,336 | 0.40% | 132,942,151 |
| 2012-12-14 | 2012-12-12 | 13.549 | 10,182,980 | -816,942 | 0.41% | 137,973,541 |
| 2012-12-13 | 2012-12-11 | 13.282 | 10,999,922 | -201,487 | 0.45% | 146,105,835 |
| 2012-12-12 | 2012-12-10 | 13.199 | 11,201,409 | +331,129 | 0.46% | 147,847,514 |
| 2012-12-11 | 2012-12-07 | 13.182 | 10,870,280 | -918,657 | 0.44% | 143,295,552 |
| 2012-12-10 | 2012-12-06 | 12.915 | 11,788,937 | +162,533 | 0.48% | 152,258,132 |
| 2012-12-07 | 2012-12-05 | 12.899 | 11,626,404 | -194,709 | 0.47% | 149,964,959 |
| 2012-12-06 | 2012-12-04 | 12.548 | 11,821,113 | +353,880 | 0.48% | 148,334,133 |
| 2012-12-05 | 2012-12-03 | 12.665 | 11,467,233 | +56,932 | 0.47% | 145,232,998 |
| 2012-12-04 | 2012-11-30 | 13.049 | 11,410,301 | -1,882,492 | 0.46% | 148,891,102 |
| 2012-12-03 | 2012-11-29 | 12.899 | 13,292,793 | -1,376,983 | 0.54% | 171,459,133 |
| 2012-11-30 | 2012-11-28 | 12.815 | 14,669,776 | -438,046 | 0.60% | 187,996,425 |
| 2012-11-29 | 2012-11-27 | 12.982 | 15,107,822 | -247,386 | 0.61% | 196,131,046 |
| 2012-11-28 | 2012-11-26 | 13.066 | 15,355,208 | -480,329 | 0.62% | 200,623,755 |
| 2012-11-27 | 2012-11-23 | 13.132 | 15,835,537 | +577,893 | 0.64% | 207,956,460 |
| 2012-11-26 | 2012-11-22 | 12.865 | 15,257,644 | -197,165 | 0.62% | 196,293,873 |
| 2012-11-23 | 2012-11-21 | 12.732 | 15,454,809 | -115,663 | 0.63% | 196,767,365 |
| 2012-11-22 | 2012-11-20 | 12.431 | 15,570,472 | +153,478 | 0.63% | 193,563,265 |
| 2012-11-21 | 2012-11-19 | 12.498 | 15,416,994 | +2,936 | 0.63% | 192,684,336 |
| 2012-11-20 | 2012-11-16 | 12.331 | 15,414,058 | +16,780 | 0.63% | 190,075,576 |
| 2012-11-19 | 2012-11-15 | 12.348 | 15,397,278 | +299,644 | 0.63% | 190,125,583 |
| 2012-11-16 | 2012-11-14 | 12.481 | 15,097,634 | -298,445 | 0.61% | 188,440,991 |
| 2012-11-15 | 2012-11-13 | 12.281 | 15,396,079 | +124,037 | 0.63% | 189,083,152 |
| 2012-11-14 | 2012-11-12 | 12.582 | 15,272,042 | +5,960 | 0.62% | 192,146,883 |
| 2012-11-13 | 2012-11-09 | 12.748 | 15,266,082 | +787,901 | 0.62% | 194,619,270 |
| 2012-11-12 | 2012-11-08 | 12.949 | 14,478,181 | -480,329 | 0.59% | 187,473,813 |
| 2012-11-09 | 2012-11-07 | 13.516 | 14,958,510 | +840,052 | 0.61% | 202,180,024 |
| 2012-11-08 | 2012-11-06 | 13.499 | 14,118,458 | -874,354 | 0.57% | 190,590,249 |
| 2012-11-07 | 2012-11-05 | 13.466 | 14,992,812 | +190,573 | 0.61% | 201,893,120 |
| 2012-11-06 | 2012-11-02 | 13.383 | 14,802,239 | -89,413 | 0.60% | 198,091,878 |
| 2012-11-05 | 2012-11-01 | 13.099 | 14,891,652 | -502,818 | 0.61% | 195,064,134 |
| 2012-11-02 | 2012-10-31 | 12.849 | 15,394,470 | -79,044 | 0.63% | 197,797,298 |
| 2012-11-01 | 2012-10-30 | 12.532 | 15,473,514 | -1,051,749 | 0.63% | 193,907,130 |
| 2012-10-31 | 2012-10-29 | 12.398 | 16,525,263 | +612,831 | 0.67% | 204,881,187 |
| 2012-10-30 | 2012-10-26 | 12.565 | 15,912,432 | +307,351 | 0.65% | 199,938,498 |
| 2012-10-29 | 2012-10-25 | 13.049 | 15,605,081 | -2,024,693 | 0.63% | 203,628,081 |
| 2012-10-26 | 2012-10-24 | 13.116 | 17,629,774 | +5,494,866 | 0.72% | 231,224,676 |
| 2012-10-25 | 2012-10-22 | 12.849 | 12,134,908 | -2,917,930 | 0.49% | 155,916,509 |
| 2012-10-24 | 2012-10-19 | 12.865 | 15,052,838 | +2,877,778 | 0.61% | 193,658,986 |
| 2012-10-22 | 2012-10-18 | 12.899 | 12,175,060 | -698,769 | 0.49% | 157,041,883 |
| 2012-10-19 | 2012-10-17 | 12.615 | 12,873,829 | +222,508 | 0.52% | 162,403,139 |
| 2012-10-17 | 2012-10-15 | 12.682 | 12,651,321 | +384,503 | 0.51% | 160,440,629 |
| 2012-10-16 | 2012-10-12 | 12.582 | 12,266,818 | -31,650,956 | 0.50% | 154,336,326 |
| 2012-10-15 | 2012-10-11 | 12.181 | 43,917,774 | -178,864 | 1.78% | 534,968,325 |
| 2012-10-12 | 2012-10-10 | 11.897 | 44,096,638 | +449,466 | 1.79% | 524,638,186 |
| 2012-10-11 | 2012-10-09 | 11.948 | 43,647,172 | -1,193,181 | 1.77% | 521,475,634 |
| 2012-10-10 | 2012-10-08 | 11.831 | 44,840,353 | +1,039,178 | 1.82% | 530,493,598 |
| 2012-10-09 | 2012-10-05 | 11.964 | 43,801,175 | -756,420 | 1.78% | 524,046,477 |
| 2012-10-08 | 2012-10-04 | 11.864 | 44,557,595 | +50,939 | 1.81% | 528,635,387 |
| 2012-10-05 | 2012-10-03 | 11.814 | 44,506,656 | +64,388 | 1.81% | 525,803,063 |
| 2012-10-04 | 2012-09-28 | 11.814 | 44,442,268 | +148,042 | 1.81% | 525,042,381 |
| 2012-10-03 | 2012-09-27 | 11.580 | 44,294,226 | +327,990 | 1.80% | 512,945,798 |
| 2012-09-28 | 2012-09-26 | 11.547 | 43,966,236 | +21,574 | 1.79% | 507,680,252 |
| 2012-09-27 | 2012-09-25 | 11.864 | 43,944,662 | +14,802 | 1.79% | 521,363,493 |
| 2012-09-26 | 2012-09-24 | 11.797 | 43,929,860 | +13,788,763 | 1.78% | 518,255,741 |
| 2012-09-25 | 2012-09-21 | 11.897 | 30,141,097 | +6,813,298 | 1.22% | 358,602,632 |
| 2012-09-24 | 2012-09-20 | 11.747 | 23,327,799 | +4,059,941 | 0.95% | 274,038,330 |
| 2012-09-21 | 2012-09-19 | 12.081 | 19,267,858 | -355,761 | 0.78% | 232,775,298 |
| 2012-09-20 | 2012-09-18 | 11.981 | 19,623,619 | +1,798 | 0.80% | 235,108,557 |
| 2012-09-19 | 2012-09-17 | 12.181 | 19,621,821 | -394,930 | 0.80% | 239,016,046 |
| 2012-09-18 | 2012-09-14 | 12.265 | 20,016,751 | +900,968 | 0.81% | 245,496,788 |
| 2012-09-17 | 2012-09-13 | 11.397 | 19,115,783 | +125,251 | 0.78% | 217,860,093 |
| 2012-09-14 | 2012-09-12 | 11.497 | 18,990,532 | +3,445,903 | 0.77% | 218,333,935 |
| 2012-09-12 | 2012-09-10 | 11.263 | 15,544,629 | -205,556 | 0.63% | 175,085,033 |
| 2012-09-11 | 2012-09-07 | 11.213 | 15,750,185 | -826,961 | 0.64% | 176,611,842 |
| 2012-09-10 | 2012-09-06 | 10.362 | 16,577,146 | -3,152,832 | 0.67% | 171,777,490 |
| 2012-09-07 | 2012-09-05 | 10.329 | 19,729,978 | -3,642,844 | 0.80% | 203,789,657 |
| 2012-09-06 | 2012-09-04 | 10.679 | 23,372,822 | -793,225 | 0.95% | 249,606,571 |
| 2012-09-05 | 2012-09-03 | 10.896 | 24,166,047 | +2,970,846 | 0.98% | 263,319,903 |
| 2012-09-04 | 2012-08-31 | 10.779 | 21,195,201 | +301,681 | 0.86% | 228,473,033 |
| 2012-09-03 | 2012-08-30 | 10.946 | 20,893,520 | +2,442,336 | 0.85% | 228,707,466 |
| 2012-08-31 | 2012-08-29 | 10.846 | 18,451,184 | -110,869 | 0.75% | 200,125,525 |
| 2012-08-30 | 2012-08-28 | 11.130 | 18,562,053 | -973,841 | 0.75% | 206,593,537 |
| 2012-08-29 | 2012-08-27 | 11.247 | 19,535,894 | -436,282 | 0.79% | 219,714,174 |
| 2012-08-27 | 2012-08-23 | 11.797 | 19,972,176 | -163,605 | 0.81% | 235,618,663 |
| 2012-08-24 | 2012-08-22 | 11.764 | 20,135,781 | -106,479 | 0.82% | 236,876,777 |
| 2012-08-23 | 2012-08-21 | 12.098 | 20,242,260 | +279,547 | 0.82% | 244,884,837 |
| 2012-08-22 | 2012-08-20 | 12.198 | 19,962,713 | +7,220,587 | 0.81% | 243,501,605 |
| 2012-08-21 | 2012-08-17 | 12.331 | 12,742,126 | +320,484 | 0.52% | 157,127,146 |
| 2012-08-20 | 2012-08-16 | 12.014 | 12,421,642 | +302,940 | 0.50% | 149,236,960 |
| 2012-08-16 | 2012-08-14 | 12.532 | 12,118,702 | +43,568 | 0.49% | 151,866,132 |
| 2012-08-15 | 2012-08-13 | 12.315 | 12,075,134 | -1,148,856 | 0.49% | 148,700,767 |
| 2012-08-14 | 2012-08-10 | 12.765 | 13,223,990 | +550,466 | 0.54% | 168,806,372 |
| 2012-08-13 | 2012-08-09 | 12.865 | 12,673,524 | -185,180 | 0.51% | 163,048,444 |
| 2012-08-10 | 2012-08-08 | 13.149 | 12,858,704 | -1,299,854 | 0.52% | 169,078,469 |
| 2012-08-09 | 2012-08-07 | 12.915 | 14,158,558 | +1,182,952 | 0.58% | 182,862,593 |
| 2012-08-08 | 2012-08-06 | 12.782 | 12,975,606 | +144,159 | 0.53% | 165,852,227 |
| 2012-08-07 | 2012-08-03 | 12.698 | 12,831,447 | +59,629 | 0.52% | 162,939,050 |
| 2012-08-06 | 2012-08-02 | 12.198 | 12,771,818 | +3,144,940 | 0.52% | 155,788,353 |
| 2012-08-03 | 2012-08-01 | 12.281 | 9,626,878 | +166,002 | 0.39% | 118,230,131 |
| 2012-08-02 | 2012-07-31 | 11.931 | 9,460,876 | +28,711 | 0.38% | 112,876,174 |
| 2012-08-01 | 2012-07-30 | 11.530 | 9,432,165 | -1,254,488 | 0.38% | 108,756,275 |
| 2012-07-31 | 2012-07-27 | 11.046 | 10,686,653 | -453,481 | 0.43% | 118,049,618 |
| 2012-07-30 | 2012-07-26 | 10.729 | 11,140,134 | +173,456 | 0.45% | 119,527,071 |
| 2012-07-27 | 2012-07-25 | 10.813 | 10,966,678 | -310,884 | 0.45% | 118,580,967 |
| 2012-07-26 | 2012-07-24 | 10.946 | 11,277,562 | -516,586 | 0.46% | 123,447,970 |
| 2012-07-25 | 2012-07-23 | 11.130 | 11,794,148 | +1,083,761 | 0.48% | 131,267,525 |
| 2012-07-24 | 2012-07-20 | 11.630 | 10,710,387 | +74,272 | 0.44% | 124,566,950 |
| 2012-07-23 | 2012-07-19 | 11.497 | 10,636,115 | +381,855 | 0.43% | 122,283,296 |
| 2012-07-20 | 2012-07-18 | 11.030 | 10,254,260 | -58,390 | 0.42% | 113,102,101 |
| 2012-07-19 | 2012-07-17 | 11.197 | 10,312,650 | -4,813,962 | 0.42% | 115,466,948 |
| 2012-07-18 | 2012-07-16 | 11.113 | 15,126,612 | -115,057 | 0.61% | 168,105,060 |
| 2012-07-17 | 2012-07-13 | 11.130 | 15,241,669 | +360,889 | 0.62% | 169,638,041 |
| 2012-07-16 | 2012-07-12 | 10.746 | 14,880,780 | +30,809 | 0.60% | 159,910,305 |
| 2012-07-13 | 2012-07-11 | 10.746 | 14,849,971 | -222,696 | 0.60% | 159,579,229 |
| 2012-07-12 | 2012-07-10 | 10.729 | 15,072,667 | +516,107 | 0.61% | 161,720,832 |
| 2012-07-11 | 2012-07-09 | 10.996 | 14,556,560 | +28,528 | 0.59% | 160,069,673 |
| 2012-07-10 | 2012-07-06 | 11.464 | 14,528,032 | +303,896 | 0.59% | 166,543,778 |
| 2012-07-09 | 2012-07-05 | 11.564 | 14,224,136 | +1,194,139 | 0.58% | 164,484,137 |
| 2012-07-06 | 2012-07-04 | 11.597 | 13,029,997 | -5,279,716 | 0.53% | 151,110,280 |
| 2012-07-05 | 2012-07-03 | 11.063 | 18,309,713 | +2,031,068 | 0.74% | 202,562,922 |
| 2012-07-04 | 2012-06-29 | 10.579 | 16,278,645 | +1,386,556 | 0.66% | 172,215,564 |
| 2012-07-03 | 2012-06-28 | 10.162 | 14,892,089 | +137,236 | 0.61% | 151,334,451 |
| 2012-06-29 | 2012-06-27 | 10.462 | 14,754,853 | -646,335 | 0.60% | 154,371,568 |
| 2012-06-28 | 2012-06-26 | 10.462 | 15,401,188 | -691,340 | 0.63% | 161,133,801 |
| 2012-06-27 | 2012-06-25 | 10.479 | 16,092,528 | +68,625 | 0.65% | 168,635,423 |
| 2012-06-26 | 2012-06-22 | 10.779 | 16,023,903 | +269,844 | 0.65% | 172,729,181 |
| 2012-06-25 | 2012-06-21 | 11.163 | 15,754,059 | +831,212 | 0.64% | 175,866,643 |
| 2012-06-22 | 2012-06-20 | 11.564 | 14,922,847 | -706,560 | 0.61% | 172,563,845 |
| 2012-06-21 | 2012-06-19 | 11.547 | 15,629,407 | +83,301 | 0.64% | 180,473,518 |
| 2012-06-20 | 2012-06-18 | 11.664 | 15,546,106 | +7 | 0.63% | 181,327,506 |
| 2012-06-19 | 2012-06-15 | 11.430 | 15,546,099 | -209,751 | 0.63% | 177,695,688 |
| 2012-06-18 | 2012-06-14 | 11.397 | 15,755,850 | -198,921 | 0.64% | 179,567,373 |
| 2012-06-15 | 2012-06-13 | 11.464 | 15,954,771 | -1,073,003 | 0.65% | 182,899,366 |
| 2012-06-14 | 2012-06-12 | 11.247 | 17,027,774 | +1,402,991 | 0.69% | 191,506,122 |
| 2012-06-13 | 2012-06-11 | 11.247 | 15,624,783 | +80,904 | 0.63% | 175,727,115 |
| 2012-06-12 | 2012-06-08 | 10.946 | 15,543,879 | +250,083 | 0.63% | 170,148,504 |
| 2012-06-11 | 2012-06-07 | 10.880 | 15,293,796 | +270,246 | 0.62% | 166,390,213 |
| 2012-06-08 | 2012-06-06 | 10.963 | 15,023,550 | +104,761 | 0.61% | 164,703,499 |
| 2012-06-07 | 2012-06-05 | 10.980 | 14,918,789 | +288,317 | 0.61% | 163,803,944 |
| 2012-06-06 | 2012-06-04 | 11.147 | 14,630,472 | +113,365 | 0.59% | 163,079,619 |
| 2012-06-05 | 2012-06-01 | 11.714 | 14,517,107 | -104,276 | 0.59% | 170,052,131 |
| 2012-06-04 | 2012-05-31 | 11.998 | 14,621,383 | -2,383,614 | 0.59% | 175,421,263 |
| 2012-06-01 | 2012-05-30 | 12.031 | 17,004,997 | -4,224,907 | 0.69% | 204,586,378 |
| 2012-05-31 | 2012-05-29 | 12.231 | 21,229,904 | -82,403,115 | 0.86% | 259,667,080 |
| 2012-05-30 | 2012-05-28 | 12.522 | 103,633,019 | +6,583,831 | 4.21% | 1,297,705,966 |
| 2012-05-29 | 2012-05-25 | 12.349 | 97,049,188 | +3,020,894 | 3.94% | 1,198,453,780 |
| 2012-05-28 | 2012-05-24 | 12.522 | 94,028,294 | +41,316,584 | 3.97% | 1,177,434,366 |
| 2012-05-25 | 2012-05-23 | 12.539 | 52,711,710 | +40,317,772 | 2.22% | 660,975,748 |
| 2012-05-24 | 2012-05-22 | 12.851 | 12,393,938 | +181,296 | 0.52% | 159,277,004 |
| 2012-05-23 | 2012-05-21 | 12.799 | 12,212,642 | +500,587 | 0.52% | 156,312,575 |
| 2012-05-22 | 2012-05-18 | 12.886 | 11,712,055 | -308,320 | 0.49% | 150,919,686 |
| 2012-05-21 | 2012-05-17 | 13.024 | 12,020,375 | -59,887 | 0.51% | 156,558,161 |
| 2012-05-18 | 2012-05-16 | 13.094 | 12,080,262 | +271,367 | 0.51% | 158,175,058 |
| 2012-05-17 | 2012-05-15 | 14.064 | 11,808,895 | +25,417 | 0.50% | 166,075,338 |
| 2012-05-16 | 2012-05-14 | 13.821 | 11,783,478 | -48,616 | 0.50% | 162,860,679 |
| 2012-05-15 | 2012-05-11 | 14.098 | 11,832,094 | +1,386 | 0.50% | 166,811,455 |
| 2012-05-14 | 2012-05-10 | 14.341 | 11,830,708 | +87,636 | 0.50% | 169,660,572 |
| 2012-05-11 | 2012-05-09 | 14.410 | 11,743,072 | +124,663 | 0.50% | 169,217,356 |
| 2012-05-10 | 2012-05-08 | 14.704 | 11,618,409 | -206,990 | 0.49% | 170,841,826 |
| 2012-05-09 | 2012-05-07 | 14.895 | 11,825,399 | -134,859 | 0.50% | 176,138,425 |
| 2012-05-08 | 2012-05-04 | 15.311 | 11,960,258 | +14,088 | 0.50% | 183,118,688 |
| 2012-05-07 | 2012-05-03 | 15.518 | 11,946,170 | +144,576 | 0.50% | 185,385,838 |
| 2012-05-04 | 2012-05-02 | 15.640 | 11,801,594 | -291,633 | 0.50% | 184,573,044 |
| 2012-05-03 | 2012-04-30 | 15.432 | 12,093,227 | -326,045 | 0.51% | 186,620,678 |
| 2012-05-02 | 2012-04-27 | 14.843 | 12,419,272 | +278,296 | 0.52% | 184,338,825 |
| 2012-04-30 | 2012-04-26 | 14.930 | 12,140,976 | +196,886 | 0.51% | 181,259,476 |
| 2012-04-27 | 2012-04-25 | 14.791 | 11,944,090 | -45,498 | 0.50% | 176,665,111 |
| 2012-04-26 | 2012-04-24 | 14.878 | 11,989,588 | -212,071 | 0.51% | 178,376,352 |
| 2012-04-25 | 2012-04-23 | 14.878 | 12,201,659 | +625,243 | 0.51% | 181,531,460 |
| 2012-04-24 | 2012-04-20 | 15.207 | 11,576,416 | +55,428 | 0.49% | 176,038,839 |
| 2012-04-23 | 2012-04-19 | 15.259 | 11,520,988 | -124,081 | 0.49% | 175,794,582 |
| 2012-04-20 | 2012-04-18 | 15.085 | 11,645,069 | +13,218 | 0.49% | 175,671,001 |
| 2012-04-19 | 2012-04-17 | 14.999 | 11,631,851 | -285,225 | 0.49% | 174,464,302 |
| 2012-04-18 | 2012-04-16 | 14.999 | 11,917,076 | +40,070 | 0.50% | 178,742,346 |
| 2012-04-17 | 2012-04-13 | 15.103 | 11,877,006 | -59,828 | 0.50% | 179,375,578 |
| 2012-04-16 | 2012-04-12 | 14.808 | 11,936,834 | -1,746,106 | 0.50% | 176,764,530 |
| 2012-04-12 | 2012-04-10 | 14.930 | 13,682,940 | +82,618 | 0.58% | 204,280,326 |
| 2012-04-11 | 2012-04-05 | 15.276 | 13,600,322 | +170,038 | 0.57% | 207,757,940 |
| 2012-04-10 | 2012-04-03 | 15.449 | 13,430,284 | -435,921 | 0.57% | 207,486,529 |
| 2012-04-05 | 2012-04-02 | 15.293 | 13,866,205 | +79,563 | 0.58% | 212,059,715 |
| 2012-04-03 | 2012-03-30 | 15.085 | 13,786,642 | -382,282 | 0.58% | 207,977,574 |
| 2012-04-02 | 2012-03-29 | 15.120 | 14,168,924 | -1,079,119 | 0.60% | 214,235,269 |
| 2012-03-30 | 2012-03-28 | 15.397 | 15,248,043 | -1,033,737 | 0.64% | 234,777,094 |
| 2012-03-29 | 2012-03-27 | 15.449 | 16,281,780 | -294,330 | 0.69% | 251,539,730 |
| 2012-03-28 | 2012-03-26 | 15.224 | 16,576,110 | -118,998 | 0.70% | 252,354,672 |
| 2012-03-27 | 2012-03-23 | 15.259 | 16,695,108 | +1,122,423 | 0.70% | 254,744,605 |
| 2012-03-26 | 2012-03-22 | 15.241 | 15,572,685 | +259,820 | 0.66% | 237,348,245 |
| 2012-03-23 | 2012-03-21 | 15.276 | 15,312,865 | +151,157 | 0.65% | 233,918,674 |
| 2012-03-22 | 2012-03-20 | 15.709 | 15,161,708 | +684,424 | 0.64% | 238,174,504 |
| 2012-03-21 | 2012-03-19 | 16.107 | 14,477,284 | -274,832 | 0.61% | 233,189,986 |
| 2012-03-20 | 2012-03-16 | 16.523 | 14,752,116 | -725,533 | 0.62% | 243,748,834 |
| 2012-03-19 | 2012-03-15 | 16.488 | 15,477,649 | +479,974 | 0.65% | 255,200,661 |
| 2012-03-16 | 2012-03-14 | 16.713 | 14,997,675 | +2,200,561 | 0.63% | 250,663,503 |
| 2012-03-15 | 2012-03-13 | 16.783 | 12,797,114 | +434,290 | 0.54% | 214,771,015 |
| 2012-03-14 | 2012-03-12 | 16.436 | 12,362,824 | +7,333 | 0.52% | 203,200,023 |
| 2012-03-13 | 2012-03-09 | 16.367 | 12,355,491 | -179,954 | 0.52% | 202,223,522 |
| 2012-03-12 | 2012-03-08 | 16.298 | 12,535,445 | -131,642 | 0.53% | 204,300,408 |
| 2012-03-09 | 2012-03-07 | 16.177 | 12,667,087 | -259,474 | 0.53% | 204,910,156 |
| 2012-03-08 | 2012-03-06 | 16.332 | 12,926,561 | +39,551 | 0.55% | 211,122,513 |
| 2012-03-07 | 2012-03-05 | 16.956 | 12,887,010 | +384,129 | 0.54% | 218,511,708 |
| 2012-03-06 | 2012-03-02 | 17.268 | 12,502,881 | -124,511 | 0.53% | 215,896,255 |
| 2012-03-05 | 2012-03-01 | 17.008 | 12,627,392 | +122,057 | 0.53% | 214,765,741 |
| 2012-03-02 | 2012-02-29 | 17.233 | 12,505,335 | +109,702 | 0.53% | 215,505,454 |
| 2012-03-01 | 2012-02-28 | 17.424 | 12,395,633 | -288,689 | 0.52% | 215,976,522 |
| 2012-02-29 | 2012-02-27 | 17.060 | 12,684,322 | +12,702 | 0.53% | 216,393,067 |
| 2012-02-28 | 2012-02-24 | 17.389 | 12,671,620 | -10,392 | 0.53% | 220,346,272 |
| 2012-02-27 | 2012-02-23 | 17.493 | 12,682,012 | +114,378 | 0.53% | 221,844,868 |
| 2012-02-24 | 2012-02-22 | 17.631 | 12,567,634 | +114,552 | 0.53% | 221,585,407 |
| 2012-02-23 | 2012-02-21 | 17.493 | 12,453,082 | +230,778 | 0.53% | 217,840,224 |
| 2012-02-22 | 2012-02-20 | 17.562 | 12,222,304 | -219,519 | 0.52% | 214,649,999 |
| 2012-02-21 | 2012-02-17 | 17.839 | 12,441,823 | -383,148 | 0.52% | 221,953,040 |
| 2012-02-20 | 2012-02-16 | 17.735 | 12,824,971 | +474,027 | 0.54% | 227,455,374 |
| 2012-02-17 | 2012-02-15 | 17.874 | 12,350,944 | -375,131 | 0.52% | 220,759,653 |
| 2012-02-16 | 2012-02-14 | 17.233 | 12,726,075 | +37,009 | 0.54% | 219,309,484 |
| 2012-02-15 | 2012-02-13 | 17.528 | 12,689,066 | +113,051 | 0.54% | 222,407,804 |
| 2012-02-14 | 2012-02-10 | 17.458 | 12,576,015 | -55,140 | 0.53% | 219,555,051 |
| 2012-02-13 | 2012-02-09 | 17.978 | 12,631,155 | -617,794 | 0.53% | 227,080,725 |
| 2012-02-10 | 2012-02-08 | 17.805 | 13,248,949 | +398,925 | 0.56% | 235,892,643 |
| 2012-02-09 | 2012-02-07 | 17.250 | 12,850,024 | -7,506 | 0.54% | 221,668,065 |
| 2012-02-08 | 2012-02-06 | 17.597 | 12,857,530 | -8,430 | 0.54% | 226,251,313 |
| 2012-02-07 | 2012-02-03 | 17.424 | 12,865,960 | -304,797 | 0.54% | 224,171,311 |
| 2012-02-06 | 2012-02-02 | 17.424 | 13,170,757 | -501 | 0.56% | 229,481,971 |
| 2012-02-03 | 2012-02-01 | 16.800 | 13,171,258 | +179,565 | 0.56% | 221,278,309 |
| 2012-02-02 | 2012-01-31 | 16.869 | 12,991,693 | +168,594 | 0.55% | 219,161,649 |
| 2012-02-01 | 2012-01-30 | 16.662 | 12,823,099 | -42,726 | 0.54% | 213,652,472 |
| 2012-01-31 | 2012-01-27 | 17.424 | 12,865,825 | +45,036 | 0.54% | 224,168,959 |
| 2012-01-30 | 2012-01-26 | 17.666 | 12,820,789 | -117,497 | 0.54% | 226,492,997 |
| 2012-01-27 | 2012-01-20 | 17.146 | 12,938,286 | +97,924 | 0.55% | 221,846,098 |
| 2012-01-26 | 2012-01-19 | 17.181 | 12,840,362 | +482,110 | 0.54% | 220,611,828 |
| 2012-01-20 | 2012-01-18 | 17.060 | 12,358,252 | -57,737 | 0.52% | 210,830,351 |
| 2012-01-19 | 2012-01-17 | 17.285 | 12,415,989 | -349,438 | 0.52% | 214,610,870 |
| 2012-01-18 | 2012-01-16 | 16.194 | 12,765,427 | -106,238 | 0.54% | 206,722,054 |
| 2012-01-17 | 2012-01-13 | 16.558 | 12,871,665 | -3,228 | 0.54% | 213,124,057 |
| 2012-01-16 | 2012-01-12 | 16.125 | 12,874,893 | +329,735 | 0.54% | 207,602,779 |
| 2012-01-13 | 2012-01-11 | 16.402 | 12,545,158 | -167,836 | 0.53% | 205,762,377 |
| 2012-01-12 | 2012-01-10 | 15.796 | 12,712,994 | +93,997 | 0.54% | 200,808,704 |
| 2012-01-11 | 2012-01-09 | 15.103 | 12,618,997 | -169,382 | 0.53% | 190,581,691 |
| 2012-01-10 | 2012-01-06 | 14.531 | 12,788,379 | +40,474 | 0.54% | 185,830,636 |
| 2012-01-09 | 2012-01-05 | 14.964 | 12,747,905 | +87,877 | 0.54% | 190,762,241 |
| 2012-01-06 | 2012-01-04 | 14.704 | 12,660,028 | -6,386 | 0.53% | 186,158,217 |
| 2012-01-05 | 2012-01-03 | 14.999 | 12,666,414 | +70,440 | 0.53% | 189,981,549 |
| 2012-01-04 | 2011-12-30 | 14.514 | 12,595,974 | -350,820 | 0.53% | 182,816,600 |
| 2012-01-03 | 2011-12-29 | 14.514 | 12,946,794 | +101,618 | 0.55% | 187,908,364 |
| 2011-12-30 | 2011-12-28 | 14.739 | 12,845,176 | +148,617 | 0.54% | 189,325,657 |
| 2011-12-29 | 2011-12-23 | 15.016 | 12,696,559 | -79,678 | 0.54% | 190,653,590 |
| 2011-12-28 | 2011-12-22 | 14.497 | 12,776,237 | +851,055 | 0.54% | 185,211,637 |
| 2011-12-23 | 2011-12-21 | 14.722 | 11,925,182 | -1,765,737 | 0.50% | 175,559,282 |
| 2011-12-22 | 2011-12-20 | 14.445 | 13,690,919 | -1,747,723 | 0.58% | 197,760,024 |
| 2011-12-21 | 2011-12-19 | 14.635 | 15,438,642 | +151,273 | 0.65% | 225,946,521 |
| 2011-12-20 | 2011-12-16 | 14.999 | 15,287,369 | -575,015 | 0.64% | 229,292,840 |
| 2011-12-19 | 2011-12-15 | 14.843 | 15,862,384 | -688,812 | 0.67% | 235,444,817 |
| 2011-12-16 | 2011-12-14 | 15.311 | 16,551,196 | +458,785 | 0.70% | 253,408,688 |
| 2011-12-15 | 2011-12-13 | 15.692 | 16,092,411 | +53,407 | 0.68% | 252,516,155 |
| 2011-12-14 | 2011-12-12 | 15.692 | 16,039,004 | +44,458 | 0.68% | 251,678,112 |
| 2011-12-13 | 2011-12-09 | 15.761 | 15,994,546 | -75,636 | 0.67% | 252,088,575 |
| 2011-12-12 | 2011-12-08 | 16.332 | 16,070,182 | -372,986 | 0.68% | 262,465,570 |
| 2011-12-09 | 2011-12-07 | 16.471 | 16,443,168 | -757,982 | 0.69% | 270,835,672 |
| 2011-12-08 | 2011-12-06 | 16.073 | 17,201,150 | +39,839 | 0.73% | 276,468,282 |
| 2011-12-07 | 2011-12-05 | 16.332 | 17,161,311 | -815,864 | 0.72% | 280,286,389 |
| 2011-12-06 | 2011-12-02 | 16.159 | 17,977,175 | -454,326 | 0.76% | 290,497,864 |
| 2011-12-05 | 2011-12-01 | 16.471 | 18,431,501 | +334,846 | 0.78% | 303,585,535 |
| 2011-12-02 | 2011-11-30 | 15.155 | 18,096,655 | -303,124 | 0.76% | 274,249,733 |
| 2011-12-01 | 2011-11-29 | 15.432 | 18,399,779 | +10,335 | 0.78% | 283,942,345 |
| 2011-11-30 | 2011-11-28 | 15.137 | 18,389,444 | +101,304 | 0.78% | 278,368,369 |
| 2011-11-29 | 2011-11-25 | 14.947 | 18,288,140 | -180,142 | 0.77% | 273,350,698 |
| 2011-11-28 | 2011-11-24 | 15.778 | 18,468,282 | +416,289 | 0.78% | 291,396,766 |
| 2011-11-25 | 2011-11-23 | 15.553 | 18,051,993 | -341,230 | 0.76% | 280,763,952 |
| 2011-11-24 | 2011-11-22 | 16.367 | 18,393,223 | -187,186 | 0.78% | 301,043,669 |
| 2011-11-23 | 2011-11-21 | 16.402 | 18,580,409 | -890,779 | 0.78% | 304,750,974 |
| 2011-11-22 | 2011-11-18 | 17.250 | 19,471,188 | -285,224 | 0.82% | 335,885,799 |
| 2011-11-21 | 2011-11-17 | 17.631 | 19,756,412 | +1,257,240 | 0.83% | 348,333,871 |
| 2011-11-18 | 2011-11-16 | 17.770 | 18,499,172 | +826,978 | 0.78% | 328,730,125 |
| 2011-11-17 | 2011-11-15 | 17.874 | 17,672,194 | -4,404,677 | 0.75% | 315,871,194 |
| 2011-11-16 | 2011-11-14 | 18.151 | 22,076,871 | -451,425 | 0.93% | 400,717,820 |
| 2011-11-15 | 2011-11-11 | 17.354 | 22,528,296 | +835,466 | 0.95% | 390,963,235 |
| 2011-11-14 | 2011-11-10 | 17.060 | 21,692,830 | +8,418 | 0.91% | 370,077,172 |
| 2011-11-11 | 2011-11-09 | 18.012 | 21,684,412 | +799,091 | 0.91% | 390,589,751 |
| 2011-11-10 | 2011-11-08 | 17.562 | 20,885,321 | +3,059,525 | 0.88% | 366,791,247 |
| 2011-11-09 | 2011-11-07 | 17.424 | 17,825,796 | -228,064 | 0.75% | 310,589,498 |
| 2011-11-08 | 2011-11-04 | 17.701 | 18,053,860 | -530,379 | 0.76% | 319,566,186 |
| 2011-11-07 | 2011-11-03 | 17.095 | 18,584,239 | -947,304 | 0.78% | 317,688,715 |
| 2011-11-04 | 2011-11-02 | 17.458 | 19,531,543 | +2,313,784 | 0.82% | 340,986,307 |
| 2011-11-03 | 2011-11-01 | 16.852 | 17,217,759 | -2,366,845 | 0.73% | 290,154,506 |
| 2011-11-02 | 2011-10-31 | 17.129 | 19,584,604 | -2,877,247 | 0.83% | 335,467,877 |
| 2011-11-01 | 2011-10-28 | 17.424 | 22,461,851 | -4,740,273 | 0.95% | 391,366,255 |
| 2011-10-31 | 2011-10-27 | 17.233 | 27,202,124 | -1,754,189 | 1.15% | 468,776,412 |
| 2011-10-28 | 2011-10-26 | 16.159 | 28,956,313 | +1,134,201 | 1.22% | 467,912,621 |
| 2011-10-27 | 2011-10-25 | 15.951 | 27,822,112 | -863,758 | 1.17% | 443,802,331 |
| 2011-10-26 | 2011-10-24 | 15.155 | 28,685,870 | -198,040 | 1.21% | 434,726,318 |
| 2011-10-25 | 2011-10-21 | 14.081 | 28,883,910 | +1,765,044 | 1.22% | 406,711,434 |
| 2011-10-24 | 2011-10-20 | 13.631 | 27,118,866 | +257,280 | 1.14% | 369,646,085 |
| 2011-10-21 | 2011-10-19 | 13.960 | 26,861,586 | +89,551 | 1.13% | 374,978,655 |
| 2011-10-20 | 2011-10-18 | 13.942 | 26,772,035 | -843,030 | 1.13% | 373,264,870 |
| 2011-10-19 | 2011-10-17 | 14.860 | 27,615,065 | -222,521 | 1.16% | 410,367,739 |
| 2011-10-18 | 2011-10-14 | 14.410 | 27,837,586 | +538,174 | 1.17% | 401,138,875 |
| 2011-10-17 | 2011-10-13 | 14.704 | 27,299,412 | -14,461,642 | 1.15% | 401,421,692 |
| 2011-10-14 | 2011-10-12 | 14.167 | 41,761,054 | -4,305,911 | 1.76% | 591,649,646 |
| 2011-10-13 | 2011-10-11 | 14.150 | 46,066,965 | -1,290,324 | 1.94% | 651,855,766 |
| 2011-10-12 | 2011-10-10 | 13.232 | 47,357,289 | +1,487,696 | 2.00% | 626,642,787 |
| 2011-10-11 | 2011-10-07 | 13.007 | 45,869,593 | +1,600,838 | 1.93% | 596,629,437 |
| 2011-10-10 | 2011-10-06 | 12.245 | 44,268,755 | +3,705,818 | 1.87% | 542,071,502 |
| 2011-10-07 | 2011-10-04 | 11.431 | 40,562,937 | +724,609 | 1.71% | 463,674,468 |
| 2011-10-06 | 2011-10-03 | 12.141 | 39,838,328 | +338,171 | 1.68% | 483,680,941 |
| 2011-10-04 | 2011-09-30 | 12.245 | 39,500,157 | -1,335,302 | 1.67% | 483,679,955 |
| 2011-10-03 | 2011-09-28 | 13.302 | 40,835,459 | -5,530,992 | 1.72% | 543,173,427 |
| 2011-09-30 | 2011-09-27 | 13.752 | 46,366,451 | -444,696 | 1.96% | 637,623,348 |
| 2011-09-28 | 2011-09-26 | 12.643 | 46,811,147 | -1,035,289 | 1.97% | 591,850,470 |
| 2011-09-27 | 2011-09-23 | 12.938 | 47,846,436 | +17,343,219 | 2.02% | 619,027,651 |
| 2011-09-26 | 2011-09-22 | 13.475 | 30,503,217 | -778,313 | 1.29% | 411,022,025 |
| 2011-09-23 | 2011-09-21 | 14.826 | 31,281,530 | +586,310 | 1.32% | 463,768,882 |
| 2011-09-22 | 2011-09-20 | 14.912 | 30,695,220 | -1,999,921 | 1.29% | 457,734,615 |
| 2011-09-21 | 2011-09-19 | 14.306 | 32,695,141 | -5,833,364 | 1.38% | 467,738,497 |
| 2011-09-20 | 2011-09-16 | 17.198 | 38,528,505 | -90,071 | 1.62% | 662,630,253 |
| 2011-09-19 | 2011-09-15 | 16.765 | 38,618,576 | -288,112 | 1.63% | 647,457,799 |
| 2011-09-16 | 2011-09-14 | 16.402 | 38,906,688 | +207,394 | 1.64% | 638,137,248 |
| 2011-09-15 | 2011-09-12 | 16.280 | 38,699,294 | -2,864,949 | 1.63% | 630,043,811 |
| 2011-09-14 | 2011-09-09 | 17.095 | 41,564,243 | -588,521 | 1.75% | 710,520,940 |
| 2011-09-12 | 2011-09-08 | 17.216 | 42,152,764 | -735,060 | 1.78% | 725,691,933 |
| 2011-09-09 | 2011-09-07 | 17.233 | 42,887,824 | +2,587,831 | 1.81% | 739,089,354 |
| 2011-09-08 | 2011-09-06 | 16.921 | 40,299,993 | -1,344,713 | 1.70% | 681,929,359 |
| 2011-09-07 | 2011-09-05 | 16.696 | 41,644,706 | -410,516 | 1.76% | 695,307,138 |
| 2011-09-06 | 2011-09-02 | 17.268 | 42,055,222 | +1,997,439 | 1.77% | 726,197,822 |
| 2011-09-05 | 2011-09-01 | 17.909 | 40,057,783 | -1,175,137 | 1.69% | 717,376,758 |
| 2011-09-02 | 2011-08-31 | 18.082 | 41,232,920 | -2,002,924 | 1.74% | 745,563,166 |
| 2011-09-01 | 2011-08-30 | 17.770 | 43,235,844 | +2,219,845 | 1.82% | 768,300,571 |
| 2011-08-31 | 2011-08-29 | 17.770 | 41,015,999 | -1,032,930 | 1.73% | 728,853,944 |
| 2011-08-30 | 2011-08-26 | 17.320 | 42,048,929 | -450,932 | 1.77% | 728,273,978 |
| 2011-08-29 | 2011-08-25 | 17.631 | 42,499,861 | -314,425 | 1.79% | 749,333,487 |
| 2011-08-26 | 2011-08-24 | 17.198 | 42,814,286 | -955,965 | 1.81% | 736,339,008 |
| 2011-08-25 | 2011-08-23 | 17.424 | 43,770,251 | -2,714,179 | 1.85% | 762,635,244 |
| 2011-08-24 | 2011-08-22 | 16.765 | 46,484,430 | +274,370 | 1.96% | 779,332,380 |
| 2011-08-23 | 2011-08-19 | 16.852 | 46,210,060 | +445,909 | 1.95% | 778,734,161 |
| 2011-08-22 | 2011-08-18 | 17.528 | 45,764,151 | +1,612,039 | 1.93% | 802,131,878 |
| 2011-08-19 | 2011-08-17 | 17.389 | 44,152,112 | -6,051,498 | 1.86% | 767,759,235 |
| 2011-08-18 | 2011-08-16 | 16.263 | 50,203,610 | -17,321 | 2.12% | 816,470,303 |
| 2011-08-17 | 2011-08-15 | 16.211 | 50,220,931 | +696,895 | 2.12% | 814,142,567 |
| 2011-08-16 | 2011-08-12 | 15.570 | 49,524,036 | -303,990 | 2.09% | 771,108,652 |
| 2011-08-15 | 2011-08-11 | 15.674 | 49,828,026 | +190,246 | 2.10% | 781,019,928 |
| 2011-08-12 | 2011-08-10 | 15.917 | 49,637,780 | +6,622,525 | 2.09% | 790,073,900 |
| 2011-08-11 | 2011-08-09 | 16.125 | 43,015,255 | +680,613 | 1.81% | 693,604,715 |
| 2011-08-10 | 2011-08-08 | 17.216 | 42,334,642 | -2,078,907 | 1.79% | 728,823,101 |
| 2011-08-09 | 2011-08-05 | 17.909 | 44,413,549 | -1,770,818 | 1.87% | 795,382,206 |
| 2011-08-08 | 2011-08-04 | 18.844 | 46,184,367 | -192,498 | 1.95% | 870,289,502 |
| 2011-08-05 | 2011-08-03 | 18.428 | 46,376,865 | +795,685 | 1.96% | 854,639,319 |
| 2011-08-04 | 2011-08-02 | 18.948 | 45,581,180 | -805,673 | 1.92% | 863,659,868 |
| 2011-08-03 | 2011-08-01 | 19.467 | 46,386,853 | +327,777 | 1.96% | 903,027,705 |
| 2011-08-02 | 2011-07-29 | 19.467 | 46,059,076 | +69,285 | 1.94% | 896,646,766 |
| 2011-08-01 | 2011-07-28 | 19.848 | 45,989,791 | -452,837 | 1.94% | 912,821,598 |
| 2011-07-29 | 2011-07-27 | 19.918 | 46,442,628 | +2,963,825 | 1.96% | 925,027,153 |
| 2011-07-28 | 2011-07-26 | 20.091 | 43,478,803 | +2,421,840 | 1.83% | 873,525,168 |
| 2011-07-27 | 2011-07-25 | 19.918 | 41,056,963 | +6,157,735 | 1.73% | 817,757,461 |
| 2011-07-26 | 2011-07-22 | 19.537 | 34,899,228 | +256,934 | 1.47% | 681,812,209 |
| 2011-07-25 | 2011-07-21 | 18.809 | 34,642,294 | -103,136 | 1.46% | 651,592,868 |
| 2011-07-22 | 2011-07-20 | 18.636 | 34,745,430 | +3,213,165 | 1.47% | 647,514,974 |
| 2011-07-21 | 2011-07-19 | 17.978 | 31,532,265 | -770,857 | 1.33% | 566,881,619 |
| 2011-07-20 | 2011-07-18 | 17.528 | 32,303,122 | +545,103 | 1.36% | 566,193,480 |
| 2011-07-19 | 2011-07-15 | 17.666 | 31,758,019 | -1,482,764 | 1.34% | 561,039,488 |
| 2011-07-18 | 2011-07-14 | 17.978 | 33,240,783 | -25,531,069 | 1.40% | 597,597,060 |
| 2011-07-15 | 2011-07-13 | 17.770 | 58,771,852 | -955,618 | 2.48% | 1,044,375,297 |
| 2011-07-14 | 2011-07-12 | 17.562 | 59,727,470 | +1,396,677 | 2.52% | 1,048,943,093 |
| 2011-07-13 | 2011-07-11 | 18.220 | 58,330,793 | -1,400,719 | 2.46% | 1,062,804,719 |
| 2011-07-12 | 2011-07-08 | 18.671 | 59,731,512 | +628,534 | 2.52% | 1,115,224,041 |
| 2011-07-11 | 2011-07-07 | 18.601 | 59,102,978 | +1,699,685 | 2.49% | 1,099,394,346 |
| 2011-07-08 | 2011-07-06 | 18.463 | 57,403,293 | +134,875 | 2.42% | 1,059,824,281 |
| 2011-07-07 | 2011-07-05 | 18.497 | 57,268,418 | +1,033,506 | 2.42% | 1,059,317,856 |
| 2011-07-06 | 2011-07-04 | 18.393 | 56,234,912 | -87,823 | 2.37% | 1,034,356,839 |
| 2011-07-05 | 2011-06-30 | 18.151 | 56,322,735 | -413,756 | 2.38% | 1,022,315,327 |
| 2011-07-04 | 2011-06-29 | 17.874 | 56,736,491 | -516,984 | 2.39% | 1,014,102,897 |
| 2011-06-30 | 2011-06-28 | 17.874 | 57,253,475 | +811,216 | 2.41% | 1,023,343,422 |
| 2011-06-29 | 2011-06-27 | 17.735 | 56,442,259 | +121,249 | 2.38% | 1,001,023,326 |
| 2011-06-28 | 2011-06-24 | 18.012 | 56,321,010 | -1,773,409 | 2.38% | 1,014,480,322 |
| 2011-06-27 | 2011-06-23 | 17.666 | 58,094,419 | +351,046 | 2.45% | 1,026,300,258 |
| 2011-06-24 | 2011-06-22 | 17.666 | 57,743,373 | -1,168,035 | 2.44% | 1,020,098,654 |
| 2011-06-23 | 2011-06-21 | 17.666 | 58,911,408 | -355,088 | 2.48% | 1,040,733,246 |
| 2011-06-22 | 2011-06-20 | 17.424 | 59,266,496 | +870,109 | 2.50% | 1,032,635,582 |
| 2011-06-21 | 2011-06-17 | 17.666 | 58,396,387 | -1,104,582 | 2.46% | 1,031,634,847 |
| 2011-06-20 | 2011-06-16 | 17.770 | 59,500,969 | -1,146,095 | 2.51% | 1,057,331,700 |
| 2011-06-17 | 2011-06-15 | 18.012 | 60,647,064 | -345,734 | 2.56% | 1,092,403,226 |
| 2011-06-16 | 2011-06-14 | 17.874 | 60,992,798 | +1,934,216 | 2.57% | 1,090,179,743 |
| 2011-06-15 | 2011-06-13 | 17.562 | 59,058,582 | +833,734 | 2.49% | 1,037,195,978 |
| 2011-06-14 | 2011-06-10 | 17.493 | 58,224,848 | -1,215,034 | 2.46% | 1,018,520,070 |
| 2011-06-13 | 2011-06-09 | 17.770 | 59,439,882 | -2,865,642 | 2.51% | 1,056,246,185 |
| 2011-06-10 | 2011-06-08 | 17.805 | 62,305,524 | -257,110 | 2.63% | 1,109,326,841 |
| 2011-06-09 | 2011-06-07 | 17.874 | 62,562,634 | +1,266,275 | 2.64% | 1,118,238,849 |
| 2011-06-08 | 2011-06-03 | 17.354 | 61,296,359 | +9,815 | 2.59% | 1,063,756,565 |
| 2011-06-07 | 2011-06-02 | 17.839 | 61,286,544 | -762,138 | 2.58% | 1,093,307,205 |
| 2011-06-03 | 2011-06-01 | 18.116 | 62,048,682 | -267,904 | 2.62% | 1,124,097,804 |
| 2011-06-02 | 2011-05-31 | 18.220 | 62,316,586 | +2,887,756 | 2.63% | 1,135,427,075 |
| 2011-06-01 | 2011-05-30 | 17.701 | 59,428,830 | -3,618,592 | 2.51% | 1,051,932,637 |
| 2011-05-31 | 2011-05-27 | 17.562 | 63,047,422 | +1,264,515 | 2.66% | 1,107,248,605 |
| 2011-05-30 | 2011-05-26 | 17.198 | 61,782,907 | +586,039 | 2.61% | 1,062,569,733 |
| 2011-05-27 | 2011-05-25 | 17.060 | 61,196,868 | -438,865 | 2.58% | 1,044,011,494 |
| 2011-05-26 | 2011-05-24 | 17.146 | 61,635,733 | -156,412 | 2.60% | 1,056,836,036 |
| 2011-05-25 | 2011-05-23 | 17.060 | 61,792,145 | +1,685,366 | 2.61% | 1,054,166,851 |
| 2011-05-24 | 2011-05-20 | 17.493 | 60,106,779 | -1,064,107 | 2.53% | 1,051,440,456 |
| 2011-05-23 | 2011-05-19 | 17.493 | 61,170,886 | -997,072 | 2.58% | 1,070,054,748 |
| 2011-05-20 | 2011-05-18 | 17.216 | 62,167,958 | -924,248 | 2.62% | 1,070,268,740 |
| 2011-05-19 | 2011-05-17 | 16.869 | 63,092,206 | -2,258,703 | 2.66% | 1,064,325,637 |
| 2011-05-18 | 2011-05-16 | 16.713 | 65,350,909 | +2,888,622 | 2.76% | 1,092,241,818 |
| 2011-05-17 | 2011-05-13 | 17.250 | 62,462,287 | -265,363 | 2.63% | 1,077,499,491 |
| 2011-05-16 | 2011-05-12 | 17.181 | 62,727,650 | -274,832 | 2.65% | 1,077,731,418 |
| 2011-05-13 | 2011-05-11 | 17.597 | 63,002,482 | -236,157 | 2.66% | 1,108,641,727 |
| 2011-05-12 | 2011-05-09 | 18.082 | 63,238,639 | -875,051 | 2.67% | 1,143,464,977 |
| 2011-05-11 | 2011-05-06 | 18.082 | 64,113,690 | -3,580 | 2.70% | 1,159,287,426 |
| 2011-05-09 | 2011-05-05 | 18.151 | 64,117,270 | +203,815 | 2.70% | 1,163,794,121 |
| 2011-05-06 | 2011-05-04 | 18.186 | 63,913,455 | -47,419,446 | 2.70% | 1,162,308,591 |
| 2011-05-05 | 2011-05-03 | 18.428 | 111,332,901 | +107,233 | 4.70% | 2,051,658,186 |
| 2011-05-04 | 2011-04-29 | 18.740 | 111,225,668 | +4,061,529 | 4.69% | 2,084,357,154 |
| 2011-05-03 | 2011-04-28 | 18.705 | 107,164,139 | +2,243,157 | 4.52% | 2,004,532,437 |
| 2011-04-29 | 2011-04-27 | 17.943 | 104,920,982 | -55,429 | 4.42% | 1,882,616,913 |
| 2011-04-28 | 2011-04-26 | 18.047 | 104,976,411 | -6,057,271 | 4.43% | 1,894,520,432 |
| 2011-04-27 | 2011-04-21 | 17.909 | 111,033,682 | -29,892,181 | 4.68% | 1,988,452,103 |
| 2011-04-26 | 2011-04-20 | 18.409 | 140,925,863 | +10,320,629 | 5.94% | 2,594,309,632 |
| 2011-04-21 | 2011-04-19 | 18.339 | 130,605,234 | +15,551,173 | 5.51% | 2,395,104,834 |
| 2011-04-20 | 2011-04-18 | 18.515 | 115,054,061 | +9,061,260 | 4.94% | 2,130,207,247 |
| 2011-04-19 | 2011-04-15 | 18.656 | 105,992,801 | +48,352,097 | 4.55% | 1,977,391,410 |
| 2011-04-18 | 2011-04-14 | 18.868 | 57,640,704 | -339,303 | 2.47% | 1,087,536,046 |
| 2011-04-15 | 2011-04-13 | 18.656 | 57,980,007 | +768,438 | 2.49% | 1,081,669,384 |
| 2011-04-13 | 2011-04-11 | 18.868 | 57,211,569 | -16,211 | 2.46% | 1,079,439,341 |
| 2011-04-12 | 2011-04-08 | 18.726 | 57,227,780 | +23,762 | 2.46% | 1,071,672,341 |
| 2011-04-11 | 2011-04-07 | 18.797 | 57,204,018 | -128,735 | 2.46% | 1,075,262,118 |
| 2011-04-08 | 2011-04-06 | 18.691 | 57,332,753 | +157,261 | 2.46% | 1,071,616,194 |
| 2011-04-07 | 2011-04-04 | 18.691 | 57,175,492 | +178,640 | 2.45% | 1,068,676,802 |
| 2011-04-06 | 2011-04-01 | 18.903 | 56,996,852 | +278,906 | 2.45% | 1,077,398,239 |
| 2011-04-04 | 2011-03-31 | 18.691 | 56,717,946 | -48,715 | 2.44% | 1,060,124,732 |
| 2011-04-01 | 2011-03-30 | 18.726 | 56,766,661 | +142,913 | 2.44% | 1,063,037,226 |
| 2011-03-31 | 2011-03-29 | 18.374 | 56,623,748 | +631,139 | 2.43% | 1,040,391,841 |
| 2011-03-30 | 2011-03-28 | 18.162 | 55,992,609 | +496,281 | 2.40% | 1,016,947,505 |
| 2011-03-29 | 2011-03-25 | 18.021 | 55,496,328 | +367,999 | 2.38% | 1,000,105,350 |
| 2011-03-28 | 2011-03-24 | 18.585 | 55,128,329 | -436,507 | 2.37% | 1,024,580,406 |
| 2011-03-25 | 2011-03-23 | 18.938 | 55,564,836 | -271,250 | 2.39% | 1,052,288,743 |
| 2011-03-24 | 2011-03-22 | 20.842 | 55,836,086 | -308,792 | 2.40% | 1,163,758,994 |
| 2011-03-23 | 2011-03-21 | 20.878 | 56,144,878 | +1,000,443 | 2.41% | 1,172,174,991 |
| 2011-03-22 | 2011-03-18 | 20.278 | 55,144,435 | -40,945 | 2.37% | 1,118,227,422 |
| 2011-03-21 | 2011-03-17 | 20.384 | 55,185,380 | +391,285 | 2.37% | 1,124,896,273 |
| 2011-03-18 | 2011-03-16 | 20.243 | 54,794,095 | -191,117 | 2.35% | 1,109,190,785 |
| 2011-03-17 | 2011-03-15 | 20.031 | 54,985,212 | -278,464 | 2.36% | 1,101,424,776 |
| 2011-03-16 | 2011-03-14 | 20.525 | 55,263,676 | -10,775 | 2.37% | 1,134,288,049 |
| 2011-03-15 | 2011-03-11 | 20.208 | 55,274,451 | -46,689,496 | 2.37% | 1,116,965,250 |
| 2011-03-14 | 2011-03-10 | 20.596 | 101,963,947 | +2,000,352 | 4.38% | 2,100,003,835 |
| 2011-03-11 | 2011-03-09 | 20.772 | 99,963,595 | -4,765 | 4.29% | 2,076,432,239 |
| 2011-03-10 | 2011-03-08 | 20.737 | 99,968,360 | -320,474 | 4.29% | 2,073,005,697 |
| 2011-03-09 | 2011-03-07 | 20.349 | 100,288,834 | +39,937,974 | 4.31% | 2,040,746,204 |
| 2011-03-08 | 2011-03-04 | 19.961 | 60,350,860 | +168,433 | 2.59% | 1,204,648,922 |
| 2011-03-07 | 2011-03-03 | 19.679 | 60,182,427 | +11,909 | 2.58% | 1,184,307,552 |
| 2011-03-04 | 2011-03-02 | 19.396 | 60,170,518 | -428,737 | 2.58% | 1,167,097,240 |
| 2011-03-03 | 2011-03-01 | 19.679 | 60,599,255 | -348,831 | 2.60% | 1,192,510,155 |
| 2011-03-02 | 2011-02-28 | 19.573 | 60,948,086 | +374,918 | 2.62% | 1,192,926,419 |
| 2011-03-01 | 2011-02-25 | 19.396 | 60,573,168 | +276,184 | 2.60% | 1,174,907,239 |
| 2011-02-28 | 2011-02-24 | 19.150 | 60,296,984 | -106,071 | 2.59% | 1,154,665,052 |
| 2011-02-25 | 2011-02-23 | 19.538 | 60,403,055 | +590,704 | 2.59% | 1,180,128,426 |
| 2011-02-24 | 2011-02-22 | 19.467 | 59,812,351 | -291,495 | 2.57% | 1,164,368,782 |
| 2011-02-23 | 2011-02-21 | 19.961 | 60,103,846 | +53,875 | 2.58% | 1,199,718,336 |
| 2011-02-22 | 2011-02-18 | 20.313 | 60,049,971 | +214,613 | 2.58% | 1,219,820,387 |
| 2011-02-21 | 2011-02-17 | 20.137 | 59,835,358 | -227,706 | 2.57% | 1,204,909,987 |
| 2011-02-18 | 2011-02-16 | 20.067 | 60,063,064 | +875,191 | 2.58% | 1,205,258,912 |
| 2011-02-17 | 2011-02-15 | 19.996 | 59,187,873 | -3,403 | 2.54% | 1,183,522,161 |
| 2011-02-16 | 2011-02-14 | 19.996 | 59,191,276 | +846,149 | 2.54% | 1,183,590,207 |
| 2011-02-15 | 2011-02-11 | 19.291 | 58,345,127 | +122,344 | 2.51% | 1,125,518,189 |
| 2011-02-14 | 2011-02-10 | 19.396 | 58,222,783 | -56,712 | 2.50% | 1,129,318,005 |
| 2011-02-11 | 2011-02-09 | 19.679 | 58,279,495 | +57,108 | 2.50% | 1,146,860,463 |
| 2011-02-10 | 2011-02-08 | 19.925 | 58,222,387 | +172,970 | 2.50% | 1,160,109,696 |
| 2011-02-09 | 2011-02-07 | 19.996 | 58,049,417 | +34,142,082 | 2.49% | 1,160,757,567 |
| 2011-02-08 | 2011-02-02 | 20.172 | 23,907,335 | +383,085 | 1.03% | 482,267,280 |
| 2011-02-07 | 2011-01-31 | 20.067 | 23,524,250 | +133,839 | 1.01% | 472,050,709 |
| 2011-02-01 | 2011-01-28 | 20.313 | 23,390,411 | +157,657 | 1.00% | 475,139,284 |
| 2011-01-31 | 2011-01-27 | 20.349 | 23,232,754 | +77,127 | 1.00% | 472,756,065 |
| 2011-01-28 | 2011-01-26 | 20.313 | 23,155,627 | +162,932 | 0.99% | 470,370,017 |
| 2011-01-27 | 2011-01-25 | 20.172 | 22,992,695 | -2,293,971 | 0.99% | 463,816,836 |
| 2011-01-26 | 2011-01-24 | 20.349 | 25,286,666 | +1,177,893 | 1.09% | 514,550,480 |
| 2011-01-25 | 2011-01-21 | 20.737 | 24,108,773 | +439,626 | 1.04% | 499,934,417 |
| 2011-01-24 | 2011-01-20 | 21.230 | 23,669,147 | +478,926 | 1.02% | 502,504,205 |
| 2011-01-21 | 2011-01-19 | 21.759 | 23,190,221 | +144,047 | 1.00% | 504,603,959 |
| 2011-01-20 | 2011-01-18 | 21.865 | 23,046,174 | +59,547 | 0.99% | 503,907,855 |
| 2011-01-19 | 2011-01-17 | 21.936 | 22,986,627 | -1,140,671 | 0.99% | 504,227,160 |
| 2011-01-18 | 2011-01-14 | 22.500 | 24,127,298 | +786,793 | 1.04% | 542,862,658 |
| 2011-01-17 | 2011-01-13 | 22.500 | 23,340,505 | -277,739 | 1.00% | 525,159,866 |
| 2011-01-14 | 2011-01-12 | 22.747 | 23,618,244 | -1,381,600 | 1.01% | 537,239,482 |
| 2011-01-13 | 2011-01-11 | 22.288 | 24,999,844 | +22,118 | 1.07% | 557,204,967 |
| 2011-01-12 | 2011-01-10 | 22.147 | 24,977,726 | +202,119 | 1.07% | 553,188,500 |
| 2011-01-11 | 2011-01-07 | 22.324 | 24,775,607 | +114,386 | 1.06% | 553,080,842 |
| 2011-01-10 | 2011-01-06 | 22.888 | 24,661,221 | +815,111 | 1.06% | 564,442,717 |
| 2011-01-07 | 2011-01-05 | 22.853 | 23,846,110 | -216,083 | 1.02% | 544,945,601 |
| 2011-01-06 | 2011-01-04 | 22.712 | 24,062,193 | -2,322,894 | 1.03% | 546,489,315 |
| 2011-01-05 | 2011-01-03 | 21.971 | 26,385,087 | +786,018 | 1.13% | 579,705,178 |
| 2011-01-04 | 2010-12-31 | 21.407 | 25,599,069 | -1,809,033 | 1.10% | 547,991,048 |
| 2011-01-03 | 2010-12-29 | 21.195 | 27,408,102 | +52,969 | 1.18% | 580,916,933 |
| 2010-12-30 | 2010-12-28 | 20.701 | 27,355,133 | +116,541 | 1.17% | 566,288,229 |
| 2010-12-29 | 2010-12-24 | 21.125 | 27,238,592 | +2,161,267 | 1.17% | 575,402,943 |
| 2010-12-28 | 2010-12-22 | 21.195 | 25,077,325 | +878,968 | 1.08% | 531,515,927 |
| 2010-12-23 | 2010-12-21 | 21.019 | 24,198,357 | +21,403 | 1.04% | 508,619,189 |
| 2010-12-22 | 2010-12-20 | 20.666 | 24,176,954 | +226,846 | 1.04% | 499,642,994 |
| 2010-12-21 | 2010-12-17 | 20.666 | 23,950,108 | +528,549 | 1.03% | 494,954,975 |
| 2010-12-20 | 2010-12-16 | 20.701 | 23,421,559 | +134,405 | 1.01% | 484,857,930 |
| 2010-12-17 | 2010-12-15 | 20.737 | 23,287,154 | +533,313 | 1.00% | 482,896,818 |
| 2010-12-16 | 2010-12-14 | 21.125 | 22,753,841 | -1,602,660 | 0.98% | 480,664,606 |
| 2010-12-15 | 2010-12-13 | 20.525 | 24,356,501 | +269,378 | 1.05% | 499,917,668 |
| 2010-12-14 | 2010-12-10 | 20.278 | 24,087,123 | +1,342,923 | 1.03% | 488,442,423 |
| 2010-12-13 | 2010-12-09 | 20.666 | 22,744,200 | -498,605 | 0.98% | 470,033,578 |
| 2010-12-10 | 2010-12-08 | 20.772 | 23,242,805 | +34,537 | 1.00% | 482,796,858 |
| 2010-12-09 | 2010-12-07 | 20.631 | 23,208,268 | +697,662 | 1.00% | 478,805,576 |
| 2010-12-08 | 2010-12-06 | 20.596 | 22,510,606 | -1,064,471 | 0.97% | 463,618,370 |
| 2010-12-07 | 2010-12-03 | 20.666 | 23,575,077 | -777,398 | 1.01% | 487,204,553 |
| 2010-12-06 | 2010-12-02 | 21.230 | 24,352,475 | +63,970 | 1.05% | 517,011,496 |
| 2010-12-03 | 2010-12-01 | 22.218 | 24,288,505 | -13,157 | 1.04% | 539,637,269 |
| 2010-12-02 | 2010-11-30 | 21.654 | 24,301,662 | -76,256,245 | 1.04% | 526,217,091 |
| 2010-12-01 | 2010-11-29 | 21.548 | 100,557,907 | +76,836,969 | 4.32% | 2,166,796,063 |
| 2010-11-30 | 2010-11-26 | 21.654 | 23,720,938 | +342,536 | 1.02% | 513,642,359 |
| 2010-11-29 | 2010-11-25 | 22.112 | 23,378,402 | +227,469 | 1.00% | 516,943,365 |
| 2010-11-26 | 2010-11-24 | 22.006 | 23,150,933 | +126,466 | 0.99% | 509,464,221 |
| 2010-11-25 | 2010-11-23 | 21.795 | 23,024,467 | -4,562,876 | 0.99% | 501,809,250 |
| 2010-11-24 | 2010-11-22 | 22.359 | 27,587,343 | -226,278 | 1.18% | 616,821,829 |
| 2010-11-23 | 2010-11-19 | 22.359 | 27,813,621 | +578,455 | 1.19% | 621,881,149 |
| 2010-11-22 | 2010-11-18 | 22.394 | 27,235,166 | -116,825 | 1.17% | 609,908,034 |
| 2010-11-19 | 2010-11-17 | 21.865 | 27,351,991 | -317,696 | 1.17% | 598,055,153 |
| 2010-11-18 | 2010-11-16 | 22.712 | 27,669,687 | +815,508 | 1.19% | 628,421,038 |
| 2010-11-17 | 2010-11-15 | 23.241 | 26,854,179 | +264,501 | 1.15% | 624,105,337 |
| 2010-11-16 | 2010-11-12 | 24.228 | 26,589,678 | -666,584 | 1.14% | 644,214,384 |
| 2010-11-15 | 2010-11-11 | 24.828 | 27,256,262 | +4,447,865 | 1.17% | 676,705,267 |
| 2010-11-12 | 2010-11-10 | 24.475 | 22,808,397 | +570,515 | 0.98% | 558,232,139 |
| 2010-11-11 | 2010-11-09 | 24.757 | 22,237,882 | -447,452 | 0.95% | 550,542,861 |
| 2010-11-10 | 2010-11-08 | 25.321 | 22,685,334 | -315,100 | 0.97% | 574,420,888 |
| 2010-11-09 | 2010-11-05 | 25.180 | 23,000,434 | +1,148,208 | 0.99% | 579,155,046 |
| 2010-11-08 | 2010-11-04 | 24.722 | 21,852,226 | -516,469 | 0.94% | 540,224,534 |
| 2010-11-05 | 2010-11-03 | 24.475 | 22,368,695 | -1,445,571 | 0.96% | 547,470,497 |
| 2010-11-04 | 2010-11-02 | 24.334 | 23,814,266 | +77,525 | 1.02% | 579,491,264 |
| 2010-11-03 | 2010-11-01 | 24.651 | 23,736,741 | -499,797 | 1.02% | 585,138,763 |
| 2010-11-02 | 2010-10-29 | 23.628 | 24,236,538 | +930,519 | 1.04% | 572,672,052 |
| 2010-11-01 | 2010-10-28 | 24.299 | 23,306,019 | -2,736,433 | 1.00% | 566,301,771 |
| 2010-10-29 | 2010-10-27 | 24.898 | 26,042,452 | +1,445,911 | 1.12% | 648,406,225 |
| 2010-10-28 | 2010-10-26 | 26.450 | 24,596,541 | -1,497,734 | 1.06% | 650,572,801 |
| 2010-10-27 | 2010-10-25 | 26.203 | 26,094,275 | +105,483 | 1.12% | 683,745,767 |
| 2010-10-26 | 2010-10-22 | 25.251 | 25,988,792 | -627,227 | 1.12% | 656,235,496 |
| 2010-10-25 | 2010-10-21 | 24.863 | 26,616,019 | -210,398 | 1.14% | 661,748,274 |
| 2010-10-22 | 2010-10-20 | 24.263 | 26,826,417 | -649,345 | 1.15% | 650,896,163 |
| 2010-10-21 | 2010-10-19 | 24.722 | 27,475,762 | -62,949 | 1.18% | 679,247,996 |
| 2010-10-20 | 2010-10-18 | 24.369 | 27,538,711 | -1,324,492 | 1.18% | 671,092,303 |
| 2010-10-19 | 2010-10-15 | 24.933 | 28,863,203 | +1,648,030 | 1.24% | 719,655,319 |
| 2010-10-18 | 2010-10-14 | 25.180 | 27,215,173 | -1,469,276 | 1.17% | 685,282,929 |
| 2010-10-15 | 2010-10-13 | 25.392 | 28,684,449 | +918,666 | 1.23% | 728,349,138 |
| 2010-10-14 | 2010-10-12 | 24.722 | 27,765,783 | -585,487 | 1.19% | 686,417,813 |
| 2010-10-13 | 2010-10-11 | 24.651 | 28,351,270 | -1,595,345 | 1.22% | 698,892,365 |
| 2010-10-12 | 2010-10-08 | 23.593 | 29,946,615 | +982,239 | 1.29% | 706,536,267 |
| 2010-10-11 | 2010-10-07 | 23.593 | 28,964,376 | -2,499,997 | 1.24% | 683,362,112 |
| 2010-10-08 | 2010-10-06 | 23.523 | 31,464,373 | +1,808,002 | 1.35% | 740,125,756 |
| 2010-10-07 | 2010-10-05 | 23.734 | 29,656,371 | -758,797 | 1.27% | 703,871,973 |
| 2010-10-06 | 2010-10-04 | 23.628 | 30,415,168 | +2,335,257 | 1.31% | 718,663,560 |
| 2010-10-05 | 2010-09-30 | 22.641 | 28,079,911 | -465,089 | 1.21% | 635,757,302 |
| 2010-10-04 | 2010-09-29 | 22.324 | 28,545,000 | +53,592 | 1.23% | 637,227,279 |
| 2010-09-30 | 2010-09-28 | 21.724 | 28,491,408 | +1,134,055 | 1.22% | 618,949,514 |
| 2010-09-29 | 2010-09-27 | 21.971 | 27,357,353 | -3,191,227 | 1.17% | 601,066,776 |
| 2010-09-28 | 2010-09-24 | 21.583 | 30,548,580 | -545,222 | 1.31% | 659,330,326 |
| 2010-09-27 | 2010-09-22 | 21.548 | 31,093,802 | -357,734 | 1.34% | 670,001,293 |
| 2010-09-24 | 2010-09-21 | 21.512 | 31,451,536 | -2,109,263 | 1.35% | 676,600,473 |
| 2010-09-22 | 2010-09-20 | 21.795 | 33,560,799 | -1,347,403 | 1.44% | 731,444,484 |
| 2010-09-21 | 2010-09-17 | 21.160 | 34,908,202 | +1,013,204 | 1.50% | 738,651,073 |
| 2010-09-20 | 2010-09-16 | 20.772 | 33,894,998 | -1,702 | 1.46% | 704,062,980 |
| 2010-09-17 | 2010-09-15 | 21.054 | 33,896,700 | +398,632 | 1.46% | 713,661,639 |
| 2010-09-16 | 2010-09-14 | 20.983 | 33,498,068 | -400,949 | 1.44% | 702,906,125 |
| 2010-09-15 | 2010-09-13 | 21.195 | 33,899,017 | -1,366,793 | 1.46% | 718,492,400 |
| 2010-09-14 | 2010-09-10 | 20.666 | 35,265,810 | -808,135 | 1.51% | 728,806,238 |
| 2010-09-13 | 2010-09-09 | 20.349 | 36,073,945 | +463,898 | 1.55% | 734,057,456 |
| 2010-09-10 | 2010-09-08 | 20.596 | 35,610,047 | +459,815 | 1.53% | 733,408,596 |
| 2010-09-09 | 2010-09-07 | 20.807 | 35,150,232 | -376,733 | 1.51% | 731,376,176 |
| 2010-09-08 | 2010-09-06 | 20.772 | 35,526,965 | -3,835,213 | 1.53% | 737,962,010 |
| 2010-09-07 | 2010-09-03 | 20.349 | 39,362,178 | -426,767 | 1.69% | 800,968,683 |
| 2010-09-06 | 2010-09-02 | 19.961 | 39,788,945 | -2,711,704 | 1.71% | 794,217,509 |
| 2010-09-03 | 2010-09-01 | 19.643 | 42,500,649 | +1,665,610 | 1.82% | 834,855,590 |
| 2010-09-02 | 2010-08-31 | 19.326 | 40,835,039 | +92,440 | 1.75% | 789,176,483 |
| 2010-09-01 | 2010-08-30 | 19.820 | 40,742,599 | +293,764 | 1.75% | 807,505,794 |
| 2010-08-31 | 2010-08-27 | 19.467 | 40,448,835 | +328,358 | 1.74% | 787,418,651 |
| 2010-08-30 | 2010-08-26 | 19.220 | 40,120,477 | -69,187 | 1.72% | 771,122,175 |
| 2010-08-27 | 2010-08-25 | 19.326 | 40,189,664 | +108,318 | 1.73% | 776,703,990 |
| 2010-08-26 | 2010-08-24 | 19.538 | 40,081,346 | +307,375 | 1.72% | 783,091,778 |
| 2010-08-25 | 2010-08-23 | 19.573 | 39,773,971 | +1,835,601 | 1.71% | 778,489,103 |
| 2010-08-24 | 2010-08-20 | 19.890 | 37,938,370 | +2,050,124 | 1.63% | 754,602,733 |
| 2010-08-23 | 2010-08-19 | 20.208 | 35,888,246 | +1,048,592 | 1.54% | 725,216,134 |
| 2010-08-20 | 2010-08-18 | 19.925 | 34,839,654 | -418,530 | 1.50% | 694,197,241 |
| 2010-08-19 | 2010-08-17 | 19.643 | 35,258,184 | -587,528 | 1.51% | 692,589,235 |
| 2010-08-18 | 2010-08-16 | 19.114 | 35,845,712 | +1,134,792 | 1.54% | 685,168,045 |
| 2010-08-17 | 2010-08-13 | 18.515 | 34,710,920 | -289,794 | 1.49% | 642,667,044 |
| 2010-08-16 | 2010-08-12 | 18.480 | 35,000,714 | -245,048 | 1.50% | 646,798,186 |
| 2010-08-13 | 2010-08-11 | 18.550 | 35,245,762 | -533,086 | 1.51% | 653,812,547 |
| 2010-08-12 | 2010-08-10 | 19.150 | 35,778,848 | +159,359 | 1.54% | 685,151,771 |
| 2010-08-11 | 2010-08-09 | 19.784 | 35,619,489 | -277,886 | 1.53% | 704,711,158 |
| 2010-08-10 | 2010-08-06 | 19.749 | 35,897,375 | -2,179,981 | 1.54% | 708,943,004 |
| 2010-08-09 | 2010-08-05 | 19.890 | 38,077,356 | -1,440,466 | 1.63% | 757,367,196 |
| 2010-08-06 | 2010-08-04 | 19.855 | 39,517,822 | -2,411,364 | 1.70% | 784,624,740 |
| 2010-08-05 | 2010-08-03 | 19.679 | 41,929,186 | -5,075,721 | 1.80% | 825,108,825 |
| 2010-08-04 | 2010-08-02 | 19.925 | 47,004,907 | +993,014 | 2.02% | 936,595,890 |
| 2010-08-03 | 2010-07-30 | 19.114 | 46,011,893 | +1,502,282 | 1.98% | 879,488,145 |
| 2010-08-02 | 2010-07-29 | 19.361 | 44,509,611 | -567 | 1.91% | 861,760,821 |
| 2010-07-30 | 2010-07-28 | 19.679 | 44,510,178 | +402,083 | 1.91% | 875,899,205 |
| 2010-07-29 | 2010-07-27 | 19.749 | 44,108,095 | +1,027,987 | 1.89% | 871,097,827 |
| 2010-07-28 | 2010-07-26 | 19.749 | 43,080,108 | +94,141 | 1.85% | 850,795,947 |
| 2010-07-27 | 2010-07-23 | 19.890 | 42,985,967 | -484,315 | 1.85% | 855,000,575 |
| 2010-07-26 | 2010-07-22 | 19.220 | 43,470,282 | -186,992 | 1.87% | 835,505,979 |
| 2010-07-23 | 2010-07-21 | 19.150 | 43,657,274 | +7,474,546 | 1.87% | 836,020,730 |
| 2010-07-22 | 2010-07-20 | 18.374 | 36,182,728 | +44,802 | 1.55% | 664,813,198 |
| 2010-07-21 | 2010-07-19 | 17.739 | 36,137,926 | -712,861 | 1.55% | 641,049,863 |
| 2010-07-20 | 2010-07-16 | 17.880 | 36,850,787 | -1,155,795 | 1.58% | 658,893,660 |
| 2010-07-19 | 2010-07-15 | 17.704 | 38,006,582 | -482,046 | 1.63% | 672,857,556 |
| 2010-07-16 | 2010-07-14 | 18.268 | 38,488,628 | +472,405 | 1.65% | 703,109,218 |
| 2010-07-15 | 2010-07-13 | 17.986 | 38,016,223 | +3,449,199 | 1.63% | 683,753,787 |
| 2010-07-14 | 2010-07-12 | 18.409 | 34,567,024 | -5,103,448 | 1.48% | 636,345,674 |
| 2010-07-13 | 2010-07-09 | 18.268 | 39,670,472 | +298,018 | 1.70% | 724,699,113 |
| 2010-07-12 | 2010-07-08 | 17.492 | 39,372,454 | -4,869,230 | 1.69% | 688,707,421 |
| 2010-07-09 | 2010-07-07 | 17.034 | 44,241,684 | +2,863,874 | 1.90% | 753,597,384 |
| 2010-07-08 | 2010-07-06 | 17.351 | 41,377,810 | -2,307,582 | 1.78% | 717,948,357 |
| 2010-07-07 | 2010-07-05 | 16.663 | 43,685,392 | +2,966,000 | 1.88% | 727,945,142 |
| 2010-07-06 | 2010-07-02 | 16.681 | 40,719,392 | -349,909 | 1.75% | 679,239,647 |
| 2010-07-05 | 2010-06-30 | 17.439 | 41,069,301 | -6,002,888 | 1.76% | 716,216,314 |
| 2010-07-02 | 2010-06-29 | 17.616 | 47,072,189 | +2,738,442 | 2.02% | 829,202,284 |
| 2010-06-30 | 2010-06-28 | 18.515 | 44,333,747 | -2,712,047 | 1.90% | 820,832,123 |
| 2010-06-29 | 2010-06-25 | 19.784 | 47,045,794 | +741,217 | 2.02% | 930,774,049 |
| 2010-06-28 | 2010-06-24 | 20.067 | 46,304,577 | +357,451 | 1.99% | 929,173,445 |
| 2010-06-25 | 2010-06-23 | 20.208 | 45,947,126 | -362,725 | 1.97% | 928,482,185 |
| 2010-06-24 | 2010-06-22 | 20.596 | 46,309,851 | +188,281 | 1.99% | 953,776,973 |
| 2010-06-23 | 2010-06-21 | 20.807 | 46,121,570 | +785,735 | 1.98% | 959,658,460 |
| 2010-06-22 | 2010-06-18 | 19.573 | 45,335,835 | -20,416 | 1.95% | 887,350,512 |
| 2010-06-21 | 2010-06-17 | 19.573 | 45,356,251 | +162,197 | 1.95% | 887,750,111 |
| 2010-06-18 | 2010-06-15 | 19.220 | 45,194,054 | -50,473 | 1.94% | 868,637,160 |
| 2010-06-17 | 2010-06-14 | 19.432 | 45,244,527 | +1,129,575 | 1.94% | 879,180,918 |
| 2010-06-15 | 2010-06-11 | 18.973 | 44,114,952 | +210,966 | 1.89% | 837,006,227 |
| 2010-06-14 | 2010-06-10 | 18.233 | 43,903,986 | +1,221,005 | 1.89% | 800,488,499 |
| 2010-06-11 | 2010-06-09 | 17.704 | 42,682,981 | +46,504 | 1.83% | 755,647,174 |
| 2010-06-10 | 2010-06-08 | 17.810 | 42,636,477 | +1,585,080 | 1.83% | 759,334,780 |
| 2010-06-09 | 2010-06-07 | 17.774 | 41,051,397 | -56,144 | 1.76% | 729,657,548 |
| 2010-06-08 | 2010-06-04 | 18.409 | 41,107,541 | -176,372 | 1.77% | 756,750,303 |
| 2010-06-07 | 2010-06-03 | 18.444 | 41,283,913 | -1,887,919 | 1.77% | 761,453,076 |
| 2010-06-04 | 2010-06-02 | 17.880 | 43,171,832 | -2,011,605 | 1.85% | 771,914,217 |
| 2010-06-03 | 2010-06-01 | 17.880 | 45,183,437 | -872,220 | 1.94% | 807,881,801 |
| 2010-06-02 | 2010-05-31 | 18.832 | 46,055,657 | +58,980 | 1.98% | 867,330,944 |
| 2010-06-01 | 2010-05-28 | 18.797 | 45,996,677 | +708,324 | 1.98% | 864,598,084 |
| 2010-05-31 | 2010-05-27 | 17.915 | 45,288,353 | +2,262,211 | 1.94% | 811,354,859 |
| 2010-05-28 | 2010-05-26 | 16.910 | 43,026,142 | +1,498,859 | 1.85% | 727,581,453 |
| 2010-05-27 | 2010-05-25 | 16.822 | 41,527,283 | -42,357,136 | 1.78% | 698,574,130 |
| 2010-05-26 | 2010-05-24 | 18.609 | 83,884,419 | +1,997,371 | 3.60% | 1,560,979,096 |
| 2010-05-25 | 2010-05-20 | 18.178 | 81,887,048 | +2,253,129 | 3.52% | 1,488,578,024 |
| 2010-05-24 | 2010-05-19 | 19.003 | 79,633,919 | +44,278,085 | 3.48% | 1,513,290,784 |
| 2010-05-20 | 2010-05-18 | 19.971 | 35,355,834 | +40,720 | 1.54% | 706,097,559 |
| 2010-05-19 | 2010-05-17 | 19.433 | 35,315,114 | +102,636 | 1.54% | 686,291,038 |
| 2010-05-18 | 2010-05-14 | 20.007 | 35,212,478 | -191,327 | 1.54% | 704,497,111 |
| 2010-05-17 | 2010-05-13 | 20.545 | 35,403,805 | +550,552 | 1.55% | 727,365,990 |
| 2010-05-14 | 2010-05-12 | 19.899 | 34,853,253 | +171,804 | 1.52% | 693,561,106 |
| 2010-05-13 | 2010-05-11 | 20.222 | 34,681,449 | +63,590 | 1.51% | 701,333,795 |
| 2010-05-12 | 2010-05-10 | 20.652 | 34,617,859 | -1,284,065 | 1.51% | 714,942,503 |
| 2010-05-11 | 2010-05-07 | 19.613 | 35,901,924 | +1,591,972 | 1.57% | 704,131,021 |
| 2010-05-10 | 2010-05-06 | 19.828 | 34,309,952 | +2,111,846 | 1.50% | 680,289,347 |
| 2010-05-07 | 2010-05-05 | 19.971 | 32,198,106 | -478,038 | 1.41% | 643,034,019 |
| 2010-05-06 | 2010-05-04 | 20.939 | 32,676,144 | +2,466,051 | 1.43% | 684,214,190 |
| 2010-05-05 | 2010-05-03 | 21.226 | 30,210,093 | +284,480 | 1.32% | 641,242,351 |
| 2010-05-04 | 2010-04-30 | 21.585 | 29,925,613 | +1,223,822 | 1.31% | 645,933,747 |
| 2010-05-03 | 2010-04-29 | 20.724 | 28,701,791 | -6,264,314 | 1.25% | 594,819,592 |
| 2010-04-30 | 2010-04-28 | 21.119 | 34,966,105 | -2,671,881 | 1.53% | 738,432,803 |
| 2010-04-29 | 2010-04-27 | 21.441 | 37,637,986 | +8,810,513 | 1.64% | 807,004,560 |
| 2010-04-28 | 2010-04-26 | 21.836 | 28,827,473 | +251,569 | 1.26% | 629,466,026 |
| 2010-04-27 | 2010-04-23 | 21.226 | 28,575,904 | +258,264 | 1.25% | 606,554,897 |
| 2010-04-26 | 2010-04-22 | 21.692 | 28,317,640 | +75,951 | 1.24% | 614,272,198 |
| 2010-04-23 | 2010-04-21 | 21.907 | 28,241,689 | +105,983 | 1.23% | 618,700,269 |
| 2010-04-22 | 2010-04-20 | 22.194 | 28,135,706 | -993,449 | 1.23% | 624,448,886 |
| 2010-04-21 | 2010-04-19 | 21.621 | 29,129,155 | -3,165,537 | 1.27% | 629,786,906 |
| 2010-04-20 | 2010-04-16 | 22.589 | 32,294,692 | -1,764,892 | 1.41% | 729,491,314 |
| 2010-04-19 | 2010-04-15 | 23.377 | 34,059,584 | -1,081,024 | 1.49% | 796,224,182 |
| 2010-04-16 | 2010-04-14 | 22.875 | 35,140,608 | +3,762,123 | 1.53% | 803,856,224 |
| 2010-04-15 | 2010-04-13 | 22.804 | 31,378,485 | -1,846,183 | 1.37% | 715,545,930 |
| 2010-04-14 | 2010-04-12 | 23.162 | 33,224,668 | +2,151,860 | 1.45% | 769,558,424 |
| 2010-04-13 | 2010-04-09 | 23.413 | 31,072,808 | +2,187,149 | 1.36% | 727,515,267 |
| 2010-04-12 | 2010-04-08 | 23.091 | 28,885,659 | +988,261 | 1.26% | 666,985,782 |
| 2010-04-09 | 2010-04-07 | 23.521 | 27,897,398 | +422,659 | 1.22% | 656,169,389 |
| 2010-04-08 | 2010-04-01 | 22.553 | 27,474,739 | +311,143 | 1.20% | 619,630,304 |
| 2010-04-07 | 2010-03-31 | 21.728 | 27,163,596 | +493,099 | 1.19% | 590,212,381 |
| 2010-04-01 | 2010-03-30 | 21.943 | 26,670,497 | -1,534,965 | 1.16% | 585,235,901 |
| 2010-03-31 | 2010-03-29 | 21.549 | 28,205,462 | +665,460 | 1.23% | 607,793,594 |
| 2010-03-30 | 2010-03-26 | 21.119 | 27,540,002 | +484,732 | 1.20% | 581,604,410 |
| 2010-03-29 | 2010-03-25 | 20.509 | 27,055,270 | +863,480 | 1.18% | 554,876,497 |
| 2010-03-26 | 2010-03-24 | 20.760 | 26,191,790 | +1,174,735 | 1.14% | 543,741,114 |
| 2010-03-25 | 2010-03-23 | 20.832 | 25,017,055 | -478,596 | 1.09% | 521,147,603 |
| 2010-03-24 | 2010-03-22 | 20.724 | 25,495,651 | +55,223 | 1.11% | 528,375,136 |
| 2010-03-23 | 2010-03-19 | 21.334 | 25,440,428 | +417,237 | 1.11% | 542,737,472 |
| 2010-03-22 | 2010-03-18 | 21.656 | 25,023,191 | -2,680,805 | 1.09% | 541,911,114 |
| 2010-03-19 | 2010-03-17 | 22.051 | 27,703,996 | +3,084,655 | 1.21% | 610,894,141 |
| 2010-03-18 | 2010-03-16 | 21.262 | 24,619,341 | +169,015 | 1.07% | 523,455,233 |
| 2010-03-17 | 2010-03-15 | 21.405 | 24,450,326 | +2,229,542 | 1.07% | 523,368,299 |
| 2010-03-16 | 2010-03-12 | 22.373 | 22,220,784 | +153,396 | 0.97% | 497,155,669 |
| 2010-03-15 | 2010-03-11 | 22.696 | 22,067,388 | +905,874 | 0.96% | 500,844,685 |
| 2010-03-12 | 2010-03-10 | 22.947 | 21,161,514 | +7,251 | 0.92% | 485,596,042 |
| 2010-03-11 | 2010-03-09 | 22.875 | 21,154,263 | +63,590 | 0.92% | 483,912,685 |
| 2010-03-10 | 2010-03-08 | 23.198 | 21,090,673 | -659,688 | 0.92% | 489,263,871 |
| 2010-03-09 | 2010-03-05 | 22.624 | 21,750,361 | +604,659 | 0.95% | 492,089,680 |
| 2010-03-08 | 2010-03-04 | 22.015 | 21,145,702 | +567,287 | 0.92% | 465,520,604 |
| 2010-03-05 | 2010-03-03 | 22.481 | 20,578,415 | +71,398 | 0.90% | 462,623,714 |
| 2010-03-04 | 2010-03-02 | 22.553 | 20,507,017 | +1,033,611 | 0.90% | 462,489,168 |
| 2010-03-03 | 2010-03-01 | 22.911 | 19,473,406 | -645,769 | 0.85% | 446,160,590 |
| 2010-03-02 | 2010-02-26 | 22.194 | 20,119,175 | -832,802 | 0.88% | 446,528,564 |
| 2010-03-01 | 2010-02-25 | 21.836 | 20,951,977 | +4,066,943 | 0.91% | 457,499,612 |
| 2010-02-26 | 2010-02-24 | 21.549 | 16,885,034 | +2,916,447 | 0.74% | 363,852,062 |
| 2010-02-25 | 2010-02-23 | 21.728 | 13,968,587 | -772,127 | 0.61% | 303,510,367 |
| 2010-02-24 | 2010-02-22 | 21.262 | 14,740,714 | +3,785 | 0.64% | 313,416,345 |
| 2010-02-23 | 2010-02-19 | 20.581 | 14,736,929 | +81,997 | 0.64% | 303,296,440 |
| 2010-02-22 | 2010-02-18 | 21.334 | 14,654,932 | +209,735 | 0.64% | 312,643,355 |
| 2010-02-19 | 2010-02-17 | 21.585 | 14,445,197 | -163,065 | 0.63% | 311,794,456 |
| 2010-02-18 | 2010-02-12 | 20.939 | 14,608,262 | +243,203 | 0.64% | 305,886,158 |
| 2010-02-17 | 2010-02-11 | 20.903 | 14,365,059 | +1,301,914 | 0.63% | 300,278,610 |
| 2010-02-12 | 2010-02-10 | 20.115 | 13,063,145 | -430,688 | 0.57% | 262,759,869 |
| 2010-02-11 | 2010-02-09 | 19.648 | 13,493,833 | +1,537,308 | 0.59% | 265,133,325 |
| 2010-02-10 | 2010-02-08 | 19.111 | 11,956,525 | -2,390,190 | 0.52% | 228,497,059 |
| 2010-02-09 | 2010-02-05 | 19.505 | 14,346,715 | +1,819,556 | 0.63% | 279,833,561 |
| 2010-02-08 | 2010-02-04 | 20.868 | 12,527,159 | +464,651 | 0.55% | 261,411,087 |
| 2010-02-05 | 2010-02-03 | 21.836 | 12,062,508 | -621,394 | 0.53% | 263,392,458 |
| 2010-02-04 | 2010-02-02 | 21.154 | 12,683,902 | +26,775 | 0.55% | 268,320,169 |
| 2010-02-03 | 2010-02-01 | 21.405 | 12,657,127 | -1,201,051 | 0.55% | 270,930,499 |
| 2010-02-02 | 2010-01-29 | 21.334 | 13,858,178 | -5,162,476 | 0.60% | 295,645,675 |
| 2010-02-01 | 2010-01-28 | 21.800 | 19,020,654 | -785,388 | 0.83% | 414,645,974 |
| 2010-01-29 | 2010-01-27 | 20.796 | 19,806,042 | +3,000,985 | 0.86% | 411,883,238 |
| 2010-01-28 | 2010-01-26 | 21.298 | 16,805,057 | +1,014,646 | 0.73% | 357,910,849 |
| 2010-01-27 | 2010-01-25 | 22.589 | 15,790,411 | +2,461,198 | 0.69% | 356,683,001 |
| 2010-01-26 | 2010-01-22 | 22.947 | 13,329,213 | -485,847 | 0.58% | 305,867,202 |
| 2010-01-25 | 2010-01-21 | 23.126 | 13,815,060 | -7,911,975 | 0.60% | 319,492,685 |
| 2010-01-22 | 2010-01-20 | 23.951 | 21,727,035 | +220,333 | 0.95% | 520,385,702 |
| 2010-01-21 | 2010-01-19 | 24.632 | 21,506,702 | +1,618,189 | 0.94% | 529,759,780 |
| 2010-01-20 | 2010-01-18 | 24.381 | 19,888,513 | -148,277 | 0.87% | 484,908,341 |
| 2010-01-19 | 2010-01-15 | 24.955 | 20,036,790 | +1,917,173 | 0.87% | 500,018,203 |
| 2010-01-18 | 2010-01-14 | 25.027 | 18,119,617 | -5,641,518 | 0.79% | 453,474,494 |
| 2010-01-15 | 2010-01-13 | 25.923 | 23,761,135 | +124,837 | 1.04% | 615,961,982 |
| 2010-01-14 | 2010-01-12 | 27.465 | 23,636,298 | +3,578,926 | 1.03% | 649,167,330 |
| 2010-01-13 | 2010-01-11 | 28.540 | 20,057,372 | +145,029 | 0.88% | 572,447,319 |
| 2010-01-12 | 2010-01-08 | 27.931 | 19,912,343 | +2,034,868 | 0.87% | 556,170,886 |
| 2010-01-11 | 2010-01-07 | 28.146 | 17,877,475 | +2,305,404 | 0.78% | 503,181,036 |
| 2010-01-08 | 2010-01-06 | 28.469 | 15,572,071 | +363,130 | 0.68% | 443,317,940 |
| 2010-01-07 | 2010-01-05 | 27.035 | 15,208,941 | +543,859 | 0.66% | 411,167,472 |
| 2010-01-06 | 2010-01-04 | 25.278 | 14,665,082 | +678,847 | 0.64% | 370,699,535 |
| 2010-01-05 | 2009-12-31 | 25.529 | 13,986,235 | +2,445,759 | 0.61% | 357,050,169 |
| 2009-12-30 | 2009-12-28 | 25.493 | 11,540,476 | -150,719 | 0.50% | 294,199,379 |
| 2009-12-29 | 2009-12-24 | 25.170 | 11,691,195 | -22,312 | 0.51% | 294,268,954 |
| 2009-12-28 | 2009-12-22 | 24.381 | 11,713,507 | -532,112 | 0.51% | 285,590,846 |
| 2009-12-23 | 2009-12-21 | 23.951 | 12,245,619 | +30,680 | 0.53% | 293,295,658 |
| 2009-12-22 | 2009-12-18 | 24.023 | 12,214,939 | -89,063 | 0.53% | 293,436,770 |
| 2009-12-21 | 2009-12-17 | 24.991 | 12,304,002 | +15,618 | 0.54% | 307,487,595 |
| 2009-12-18 | 2009-12-16 | 25.170 | 12,288,384 | -1,188,122 | 0.54% | 309,300,281 |
| 2009-12-17 | 2009-12-15 | 25.816 | 13,476,506 | -1,732,539 | 0.59% | 347,903,048 |
| 2009-12-16 | 2009-12-14 | 25.923 | 15,209,045 | +3,900,723 | 0.66% | 394,265,404 |
| 2009-12-15 | 2009-12-11 | 25.493 | 11,308,322 | -543,855 | 0.49% | 288,281,117 |
| 2009-12-14 | 2009-12-10 | 24.812 | 11,852,177 | -7,528,066 | 0.52% | 294,071,307 |
| 2009-12-11 | 2009-12-09 | 24.381 | 19,380,243 | -1,967,374 | 0.85% | 472,516,044 |
| 2009-12-10 | 2009-12-08 | 24.919 | 21,347,617 | -1,033,053 | 0.93% | 531,964,481 |
| 2009-12-09 | 2009-12-07 | 24.955 | 22,380,670 | -2,698,243 | 0.98% | 558,509,741 |
| 2009-12-08 | 2009-12-04 | 25.170 | 25,078,913 | -3,480,696 | 1.09% | 631,239,620 |
| 2009-12-07 | 2009-12-03 | 25.493 | 28,559,609 | +370,047 | 1.25% | 728,065,223 |
| 2009-12-04 | 2009-12-02 | 25.098 | 28,189,562 | +14,737,738 | 1.23% | 707,513,607 |
| 2009-12-03 | 2009-12-01 | 24.310 | 13,451,824 | -1,165,811 | 0.59% | 327,008,694 |
| 2009-12-02 | 2009-11-30 | 23.557 | 14,617,635 | -828,896 | 0.64% | 344,342,725 |
| 2009-12-01 | 2009-11-27 | 22.589 | 15,446,531 | -106,541 | 0.67% | 348,915,239 |
| 2009-11-30 | 2009-11-26 | 24.345 | 15,553,072 | +2,058,855 | 0.68% | 378,646,882 |
| 2009-11-27 | 2009-11-25 | 24.668 | 13,494,217 | -3,379,734 | 0.59% | 332,877,589 |
| 2009-11-26 | 2009-11-24 | 24.166 | 16,873,951 | +1,309,054 | 0.74% | 407,779,237 |
| 2009-11-25 | 2009-11-23 | 24.238 | 15,564,897 | +26,217 | 0.68% | 377,260,534 |
| 2009-11-24 | 2009-11-20 | 23.772 | 15,538,680 | -111,450 | 0.68% | 369,382,299 |
| 2009-11-23 | 2009-11-19 | 24.238 | 15,650,130 | -146,088 | 0.68% | 379,326,404 |
| 2009-11-20 | 2009-11-18 | 24.632 | 15,796,218 | -911,843 | 0.69% | 389,097,360 |
| 2009-11-19 | 2009-11-17 | 24.847 | 16,708,061 | -659,882 | 0.73% | 415,152,555 |
| 2009-11-18 | 2009-11-16 | 24.345 | 17,367,943 | +595,735 | 0.76% | 422,830,774 |
| 2009-11-17 | 2009-11-13 | 23.593 | 16,772,208 | -1,116,723 | 0.73% | 395,698,644 |
| 2009-11-16 | 2009-11-12 | 23.628 | 17,888,931 | -796,544 | 0.78% | 422,686,359 |
| 2009-11-13 | 2009-11-11 | 23.700 | 18,685,475 | -431,183 | 0.82% | 442,847,330 |
| 2009-11-12 | 2009-11-10 | 23.413 | 19,116,658 | +134,431 | 0.83% | 447,582,998 |
| 2009-11-11 | 2009-11-09 | 23.270 | 18,982,227 | -786,905 | 0.83% | 441,713,109 |
| 2009-11-10 | 2009-11-06 | 22.015 | 19,769,132 | -2,762,339 | 0.86% | 435,215,547 |
| 2009-11-09 | 2009-11-05 | 21.047 | 22,531,471 | -392,973 | 0.98% | 474,215,861 |
| 2009-11-06 | 2009-11-04 | 20.939 | 22,924,444 | +917,588 | 1.00% | 480,020,834 |
| 2009-11-05 | 2009-11-03 | 20.258 | 22,006,856 | -265,811 | 0.96% | 445,815,207 |
| 2009-11-04 | 2009-11-02 | 20.366 | 22,272,667 | +1,827,366 | 0.97% | 453,595,762 |
| 2009-11-03 | 2009-10-30 | 20.007 | 20,445,301 | -2,915,251 | 0.89% | 409,049,754 |
| 2009-11-02 | 2009-10-29 | 19.147 | 23,360,552 | +4,711,444 | 1.02% | 447,273,107 |
| 2009-10-30 | 2009-10-28 | 19.792 | 18,649,108 | -1,807,301 | 0.81% | 369,101,296 |
| 2009-10-29 | 2009-10-27 | 20.437 | 20,456,409 | -612,301 | 0.89% | 418,073,541 |
| 2009-10-28 | 2009-10-23 | 20.437 | 21,068,710 | -3,066,137 | 0.92% | 430,587,313 |
| 2009-10-27 | 2009-10-22 | 19.290 | 24,134,847 | +3,169,163 | 1.05% | 465,559,566 |
| 2009-10-23 | 2009-10-21 | 19.362 | 20,965,684 | +39,047 | 0.92% | 405,930,070 |
| 2009-10-22 | 2009-10-20 | 19.397 | 20,926,637 | -89,639 | 0.91% | 405,924,379 |
| 2009-10-21 | 2009-10-19 | 19.469 | 21,016,276 | +234,277 | 0.92% | 409,170,224 |
| 2009-10-20 | 2009-10-16 | 19.075 | 20,781,999 | +75,304 | 0.91% | 396,412,536 |
| 2009-10-19 | 2009-10-15 | 19.505 | 20,706,695 | +77,423 | 0.90% | 403,885,363 |
| 2009-10-16 | 2009-10-14 | 19.541 | 20,629,272 | +108,772 | 0.90% | 403,114,883 |
| 2009-10-15 | 2009-10-13 | 19.397 | 20,520,500 | +407,308 | 0.90% | 398,046,338 |
| 2009-10-14 | 2009-10-12 | 19.182 | 20,113,192 | +186,686 | 0.88% | 385,818,644 |
| 2009-10-13 | 2009-10-09 | 19.541 | 19,926,506 | -442,896 | 0.87% | 389,382,192 |
| 2009-10-12 | 2009-10-08 | 19.290 | 20,369,402 | -879,099 | 0.89% | 392,924,386 |
| 2009-10-09 | 2009-10-07 | 18.967 | 21,248,501 | +335,795 | 0.93% | 403,025,382 |
| 2009-10-08 | 2009-10-06 | 18.537 | 20,912,706 | +97,320 | 0.91% | 387,658,404 |
| 2009-10-07 | 2009-10-05 | 17.748 | 20,815,386 | -30,568 | 0.91% | 369,435,050 |
| 2009-10-06 | 2009-10-02 | 17.515 | 20,845,954 | -4,877,047 | 0.91% | 365,119,285 |
| 2009-10-05 | 2009-09-30 | 18.178 | 25,723,001 | -130,414 | 1.12% | 467,603,790 |
| 2009-10-02 | 2009-09-29 | 18.394 | 25,853,415 | +2,337,365 | 1.13% | 475,536,340 |
| 2009-09-30 | 2009-09-28 | 17.892 | 23,516,050 | +36,815 | 1.03% | 420,739,561 |
| 2009-09-29 | 2009-09-25 | 18.429 | 23,479,235 | -10,040 | 1.02% | 432,708,564 |
| 2009-09-28 | 2009-09-24 | 18.501 | 23,489,275 | -223,401 | 1.03% | 434,578,006 |
| 2009-09-25 | 2009-09-23 | 19.003 | 23,712,676 | +310,697 | 1.04% | 450,614,192 |
| 2009-09-24 | 2009-09-22 | 19.433 | 23,401,979 | -2,886,468 | 1.02% | 454,778,893 |
| 2009-09-23 | 2009-09-21 | 19.254 | 26,288,447 | +186,865 | 1.15% | 506,159,794 |
| 2009-09-22 | 2009-09-18 | 20.150 | 26,101,582 | -908,663 | 1.14% | 525,958,617 |
| 2009-09-21 | 2009-09-17 | 20.294 | 27,010,245 | -2,863,208 | 1.18% | 548,142,383 |
| 2009-09-18 | 2009-09-16 | 19.577 | 29,873,453 | -1,123,974 | 1.30% | 584,825,763 |
| 2009-09-17 | 2009-09-15 | 18.645 | 30,997,427 | +1,520,127 | 1.35% | 577,932,900 |
| 2009-09-16 | 2009-09-14 | 18.752 | 29,477,300 | +2,403,075 | 1.29% | 552,761,541 |
| 2009-09-15 | 2009-09-11 | 19.111 | 27,074,225 | +1,318,091 | 1.18% | 517,406,251 |
| 2009-09-14 | 2009-09-10 | 19.218 | 25,756,134 | -11,951,228 | 1.12% | 494,987,115 |
| 2009-09-11 | 2009-09-09 | 19.290 | 37,707,362 | -4,564,622 | 1.65% | 727,372,462 |
| 2009-09-10 | 2009-09-08 | 19.469 | 42,271,984 | -1,195,764 | 1.85% | 823,001,998 |
| 2009-09-09 | 2009-09-07 | 18.716 | 43,467,748 | +302,330 | 1.90% | 813,553,415 |
| 2009-09-08 | 2009-09-04 | 18.322 | 43,165,418 | -1,079,909 | 1.88% | 790,870,324 |
| 2009-09-07 | 2009-09-03 | 17.963 | 44,245,327 | +1,193,732 | 1.93% | 794,792,140 |
| 2009-09-04 | 2009-09-02 | 17.569 | 43,051,595 | -1,130,669 | 1.88% | 756,369,059 |
| 2009-09-03 | 2009-09-01 | 17.927 | 44,182,264 | +10,282,309 | 1.93% | 792,075,170 |
| 2009-09-02 | 2009-08-31 | 17.587 | 33,899,955 | -15,143,149 | 1.48% | 596,192,574 |
| 2009-09-01 | 2009-08-28 | 18.143 | 49,043,104 | +471,958 | 2.14% | 889,768,230 |
| 2009-08-31 | 2009-08-27 | 18.429 | 48,571,146 | -201,367 | 2.12% | 895,137,802 |
| 2009-08-28 | 2009-08-26 | 18.967 | 48,772,513 | +526,009 | 2.13% | 925,079,877 |
| 2009-08-27 | 2009-08-25 | 18.680 | 48,246,504 | -3,228,960 | 2.11% | 901,263,953 |
| 2009-08-26 | 2009-08-24 | 18.931 | 51,475,464 | +285,038 | 2.25% | 974,501,745 |
| 2009-08-25 | 2009-08-21 | 18.322 | 51,190,426 | +771,443 | 2.23% | 937,903,318 |
| 2009-08-24 | 2009-08-20 | 18.322 | 50,418,983 | -2,271,936 | 2.20% | 923,769,055 |
| 2009-08-21 | 2009-08-19 | 17.551 | 52,690,919 | -452,936 | 2.30% | 924,776,741 |
| 2009-08-20 | 2009-08-18 | 17.748 | 53,143,855 | -951,335 | 2.32% | 943,206,276 |
| 2009-08-19 | 2009-08-17 | 17.838 | 54,095,190 | -41,166 | 2.36% | 964,939,677 |
| 2009-08-18 | 2009-08-14 | 19.075 | 54,136,356 | +816,625 | 2.36% | 1,032,640,325 |
| 2009-08-17 | 2009-08-13 | 19.182 | 53,319,731 | +679,963 | 2.33% | 1,022,798,684 |
| 2009-08-14 | 2009-08-12 | 18.752 | 52,639,768 | +6,162,083 | 2.30% | 987,106,664 |
| 2009-08-13 | 2009-08-11 | 19.864 | 46,477,685 | -177,772 | 2.03% | 923,214,637 |
| 2009-08-12 | 2009-08-10 | 19.684 | 46,655,457 | -587,368 | 2.04% | 918,381,699 |
| 2009-08-11 | 2009-08-07 | 19.039 | 47,242,825 | +2,126,962 | 2.06% | 899,453,693 |
| 2009-08-10 | 2009-08-06 | 20.007 | 45,115,863 | -1,634,923 | 1.97% | 902,634,433 |
| 2009-08-07 | 2009-08-05 | 19.935 | 46,750,786 | +298,927 | 2.04% | 931,991,898 |
| 2009-08-06 | 2009-08-04 | 20.473 | 46,451,859 | +1,507,075 | 2.03% | 951,015,589 |
| 2009-08-05 | 2009-08-03 | 20.330 | 44,944,784 | +181,286 | 1.96% | 913,715,064 |
| 2009-08-04 | 2009-07-31 | 19.469 | 44,763,498 | +12,831,164 | 1.95% | 871,509,800 |
| 2009-08-03 | 2009-07-30 | 19.433 | 31,932,334 | +580,674 | 1.39% | 620,552,284 |
| 2009-07-31 | 2009-07-29 | 19.182 | 31,351,660 | -19,021 | 1.37% | 601,399,069 |
| 2009-07-30 | 2009-07-28 | 20.294 | 31,370,681 | -14,336 | 1.37% | 636,632,501 |
| 2009-07-29 | 2009-07-27 | 19.648 | 31,385,017 | -96,054 | 1.37% | 616,667,919 |
| 2009-07-28 | 2009-07-24 | 18.896 | 31,481,071 | -428,170 | 1.37% | 594,851,475 |
| 2009-07-27 | 2009-07-23 | 18.250 | 31,909,241 | +81,997 | 1.39% | 582,348,130 |
| 2009-07-24 | 2009-07-22 | 17.766 | 31,827,244 | +6,744,407 | 1.39% | 565,445,980 |
| 2009-07-23 | 2009-07-21 | 17.892 | 25,082,837 | -1,380,308 | 1.09% | 448,771,874 |
| 2009-07-22 | 2009-07-20 | 17.515 | 26,463,145 | +6,043,805 | 1.16% | 463,505,032 |
| 2009-07-21 | 2009-07-17 | 16.690 | 20,419,340 | +2,015,792 | 0.89% | 340,808,027 |
| 2009-07-20 | 2009-07-16 | 15.973 | 18,403,548 | -10,953,094 | 0.80% | 293,966,401 |
| 2009-07-17 | 2009-07-15 | 15.902 | 29,356,642 | -182,959 | 1.28% | 466,818,898 |
| 2009-07-16 | 2009-07-14 | 15.292 | 29,539,601 | -248,630 | 1.29% | 451,722,881 |
| 2009-07-15 | 2009-07-13 | 14.736 | 29,788,231 | +284,480 | 1.30% | 438,970,124 |
| 2009-07-14 | 2009-07-10 | 15.185 | 29,503,751 | +625,856 | 1.29% | 448,001,097 |
| 2009-07-13 | 2009-07-09 | 15.185 | 28,877,895 | -601,313 | 1.26% | 438,497,757 |
| 2009-07-10 | 2009-07-08 | 15.651 | 29,479,208 | +53,549 | 1.29% | 461,369,083 |
| 2009-07-09 | 2009-07-07 | 16.009 | 29,425,659 | -678,847 | 1.28% | 471,081,544 |
| 2009-07-08 | 2009-07-06 | 16.117 | 30,104,506 | +13,136,282 | 1.31% | 485,187,529 |
| 2009-07-07 | 2009-07-03 | 16.475 | 16,968,224 | -7,832,682 | 0.74% | 279,556,975 |
| 2009-07-06 | 2009-07-02 | 16.457 | 24,800,906 | +4,113,859 | 1.08% | 408,158,326 |
| 2009-07-03 | 2009-06-30 | 16.457 | 20,687,047 | +2,201,652 | 0.90% | 340,454,921 |
| 2009-07-02 | 2009-06-29 | 16.655 | 18,485,395 | +808,258 | 0.81% | 307,866,817 |
| 2009-06-30 | 2009-06-26 | 16.834 | 17,677,137 | +771,443 | 0.77% | 297,574,665 |
| 2009-06-29 | 2009-06-25 | 16.045 | 16,905,694 | -212,523 | 0.74% | 271,252,951 |
| 2009-06-26 | 2009-06-24 | 15.651 | 17,118,217 | -1,344,308 | 0.75% | 267,911,406 |
| 2009-06-25 | 2009-06-23 | 15.077 | 18,462,525 | -342,491 | 0.81% | 278,359,165 |
| 2009-06-24 | 2009-06-22 | 15.902 | 18,805,016 | +123,274 | 0.82% | 299,030,688 |
| 2009-06-23 | 2009-06-19 | 15.884 | 18,681,742 | -15,139,356 | 0.82% | 296,735,513 |
| 2009-06-22 | 2009-06-18 | 15.722 | 33,821,098 | -5,816,779 | 1.48% | 531,747,834 |
| 2009-06-19 | 2009-06-17 | 16.206 | 39,637,877 | -2,330,505 | 1.73% | 642,387,748 |
| 2009-06-18 | 2009-06-16 | 16.422 | 41,968,382 | -1,613,727 | 1.83% | 689,185,502 |
| 2009-06-17 | 2009-06-15 | 17.192 | 43,582,109 | -147,260 | 1.90% | 749,281,971 |
| 2009-06-16 | 2009-06-12 | 17.820 | 43,729,369 | +1,606,475 | 1.91% | 779,252,184 |
| 2009-06-15 | 2009-06-11 | 18.035 | 42,122,894 | -1,901,553 | 1.84% | 759,686,860 |
| 2009-06-12 | 2009-06-10 | 18.143 | 44,024,447 | -521,547 | 1.92% | 798,716,865 |
| 2009-06-11 | 2009-06-09 | 17.372 | 44,545,994 | -2,314,050 | 1.94% | 773,839,447 |
| 2009-06-10 | 2009-06-08 | 17.569 | 46,860,044 | -6,993,139 | 2.05% | 823,279,309 |
| 2009-06-09 | 2009-06-05 | 17.856 | 53,853,183 | -3,735,056 | 2.35% | 961,588,252 |
| 2009-06-08 | 2009-06-04 | 17.390 | 57,588,239 | -3,206,814 | 2.51% | 1,001,437,766 |
| 2009-06-05 | 2009-06-03 | 17.748 | 60,795,053 | -2,200,537 | 2.65% | 1,079,001,054 |
| 2009-06-04 | 2009-06-02 | 17.605 | 62,995,590 | -2,050,487 | 2.75% | 1,109,021,763 |
| 2009-06-03 | 2009-06-01 | 17.927 | 65,046,077 | -1,884,262 | 2.84% | 1,166,110,060 |
| 2009-06-02 | 2009-05-29 | 16.529 | 66,930,339 | -140,008 | 2.92% | 1,106,298,641 |
| 2009-06-01 | 2009-05-27 | 16.045 | 67,070,347 | +38,303,168 | 2.93% | 1,076,148,046 |
| 2009-05-29 | 2009-05-26 | 15.382 | 28,767,179 | -43,291,051 | 1.26% | 442,489,527 |
| 2009-05-27 | 2009-05-25 | 15.687 | 72,058,230 | -71,399 | 3.15% | 1,130,342,550 |
| 2009-05-26 | 2009-05-22 | 16.096 | 72,129,629 | +353,648 | 3.15% | 1,160,999,957 |
| 2009-05-25 | 2009-05-21 | 16.572 | 71,775,981 | +1,397,095 | 3.13% | 1,189,441,721 |
| 2009-05-22 | 2009-05-20 | 16.718 | 70,378,886 | +21,518,091 | 3.13% | 1,176,588,007 |
| 2009-05-21 | 2009-05-19 | 16.681 | 48,860,795 | +15,637,257 | 2.18% | 815,063,041 |
| 2009-05-20 | 2009-05-18 | 15.730 | 33,223,538 | +8,037,975 | 1.48% | 522,612,946 |
| 2009-05-19 | 2009-05-15 | 15.145 | 25,185,563 | -2,948,455 | 1.12% | 381,432,622 |
| 2009-05-18 | 2009-05-14 | 14.834 | 28,134,018 | +2,560,832 | 1.25% | 417,338,498 |
| 2009-05-15 | 2009-05-13 | 15.383 | 25,573,186 | -842,440 | 1.14% | 393,383,977 |
| 2009-05-14 | 2009-05-12 | 15.072 | 26,415,626 | -748,786 | 1.18% | 398,129,127 |
| 2009-05-13 | 2009-05-11 | 15.255 | 27,164,412 | +428,335 | 1.21% | 414,383,250 |
| 2009-05-12 | 2009-05-08 | 15.785 | 26,736,077 | +272,868 | 1.19% | 422,030,960 |
| 2009-05-11 | 2009-05-07 | 15.584 | 26,463,209 | -214,314 | 1.18% | 412,399,314 |
| 2009-05-08 | 2009-05-06 | 15.017 | 26,677,523 | -1,828,652 | 1.19% | 400,612,497 |
| 2009-05-07 | 2009-05-05 | 14.285 | 28,506,175 | +1,459,248 | 1.27% | 407,216,919 |
| 2009-05-06 | 2009-05-04 | 13.773 | 27,046,927 | +178,028 | 1.20% | 372,519,266 |
| 2009-05-05 | 2009-04-30 | 12.328 | 26,868,899 | +648,955 | 1.20% | 331,242,154 |
| 2009-05-04 | 2009-04-29 | 11.944 | 26,219,944 | +452,683 | 1.17% | 313,170,448 |
| 2009-04-30 | 2009-04-28 | 11.468 | 25,767,261 | -2,679,469 | 1.15% | 295,509,625 |
| 2009-04-29 | 2009-04-27 | 11.779 | 28,446,730 | -102,237 | 1.27% | 335,084,278 |
| 2009-04-28 | 2009-04-24 | 12.456 | 28,548,967 | +4,642,170 | 1.27% | 355,609,491 |
| 2009-04-27 | 2009-04-23 | 12.237 | 23,906,797 | -760,048 | 1.06% | 292,538,712 |
| 2009-04-24 | 2009-04-22 | 11.871 | 24,666,845 | +938,005 | 1.10% | 292,815,549 |
| 2009-04-23 | 2009-04-21 | 12.456 | 23,728,840 | +1,765,903 | 1.06% | 295,569,388 |
| 2009-04-22 | 2009-04-20 | 13.041 | 21,962,937 | -11,889,061 | 0.98% | 286,428,203 |
| 2009-04-21 | 2009-04-17 | 12.621 | 33,851,998 | -846,321 | 1.51% | 427,237,368 |
| 2009-04-20 | 2009-04-16 | 13.407 | 34,698,319 | -6,426,190 | 1.55% | 465,209,145 |
| 2009-04-17 | 2009-04-15 | 13.810 | 41,124,509 | -1,415,510 | 1.83% | 567,915,224 |
| 2009-04-16 | 2009-04-14 | 13.316 | 42,540,019 | -3,574,175 | 1.89% | 566,454,318 |
| 2009-04-15 | 2009-04-09 | 12.182 | 46,114,194 | +5,112,205 | 2.05% | 561,752,074 |
| 2009-04-14 | 2009-04-08 | 11.761 | 41,001,989 | +472,912 | 1.83% | 482,227,231 |
| 2009-04-09 | 2009-04-07 | 12.310 | 40,529,077 | +1,090,396 | 1.81% | 498,904,718 |
| 2009-04-08 | 2009-04-06 | 12.420 | 39,438,681 | +189,603 | 1.76% | 489,810,385 |
| 2009-04-07 | 2009-04-03 | 11.743 | 39,249,078 | +221,986 | 1.75% | 460,893,221 |
| 2009-04-06 | 2009-04-02 | 11.340 | 39,027,092 | +224,482 | 1.74% | 442,581,967 |
| 2009-04-03 | 2009-04-01 | 10.645 | 38,802,610 | -1,148,828 | 1.73% | 413,066,292 |
| 2009-04-02 | 2009-03-31 | 10.462 | 39,951,438 | +7,071,537 | 1.78% | 417,988,447 |
| 2009-04-01 | 2009-03-30 | 10.389 | 32,879,901 | +1,546,055 | 1.46% | 341,597,489 |
| 2009-03-31 | 2009-03-27 | 11.414 | 31,333,846 | -1,570,168 | 1.40% | 357,630,152 |
| 2009-03-30 | 2009-03-26 | 11.487 | 32,904,014 | +1,319,069 | 1.47% | 377,958,710 |
| 2009-03-27 | 2009-03-25 | 11.157 | 31,584,945 | +2,682,936 | 1.41% | 352,408,028 |
| 2009-03-26 | 2009-03-24 | 11.651 | 28,902,009 | +628,727 | 1.29% | 336,746,660 |
| 2009-03-25 | 2009-03-23 | 11.523 | 28,273,282 | +2,522,723 | 1.26% | 325,801,146 |
| 2009-03-24 | 2009-03-20 | 10.664 | 25,750,559 | +681,630 | 1.15% | 274,594,004 |
| 2009-03-23 | 2009-03-19 | 10.554 | 25,068,929 | +496,389 | 1.12% | 264,574,160 |
| 2009-03-20 | 2009-03-18 | 10.078 | 24,572,540 | +930,716 | 1.09% | 247,649,516 |
| 2009-03-19 | 2009-03-17 | 9.639 | 23,641,824 | -957,358 | 1.05% | 227,891,133 |
| 2009-03-18 | 2009-03-16 | 9.804 | 24,599,182 | +2,424,016 | 1.10% | 241,168,892 |
| 2009-03-17 | 2009-03-13 | 9.237 | 22,175,166 | -923,408 | 0.99% | 204,830,248 |
| 2009-03-16 | 2009-03-12 | 8.853 | 23,098,574 | -898,260 | 1.03% | 204,487,311 |
| 2009-03-13 | 2009-03-11 | 8.926 | 23,996,834 | -633,647 | 1.07% | 214,195,135 |
| 2009-03-12 | 2009-03-10 | 8.761 | 24,630,481 | -132,306 | 1.10% | 215,796,422 |
| 2009-03-11 | 2009-03-09 | 8.194 | 24,762,787 | -1,373,905 | 1.10% | 202,914,634 |
| 2009-03-10 | 2009-03-06 | 8.487 | 26,136,692 | +2,563,019 | 1.16% | 221,821,907 |
| 2009-03-09 | 2009-03-05 | 8.560 | 23,573,673 | -276,640 | 1.05% | 201,794,322 |
| 2009-03-06 | 2009-03-04 | 8.743 | 23,850,313 | -3,233,296 | 1.06% | 208,524,848 |
| 2009-03-05 | 2009-03-03 | 8.194 | 27,083,609 | -4,058,935 | 1.21% | 221,932,233 |
| 2009-03-04 | 2009-03-02 | 8.103 | 31,142,544 | -13,719,351 | 1.39% | 252,344,385 |
| 2009-03-03 | 2009-02-27 | 8.798 | 44,861,895 | +1,694,283 | 2.00% | 394,692,182 |
| 2009-03-02 | 2009-02-26 | 9.127 | 43,167,612 | -278,689 | 1.92% | 393,998,350 |
| 2009-02-27 | 2009-02-25 | 9.658 | 43,446,301 | -386,530 | 1.94% | 419,587,520 |
| 2009-02-26 | 2009-02-24 | 9.731 | 43,832,831 | +360,288 | 1.95% | 426,527,450 |
| 2009-02-25 | 2009-02-23 | 10.206 | 43,472,543 | -8,466,491 | 1.94% | 443,695,555 |
| 2009-02-24 | 2009-02-20 | 9.987 | 51,939,034 | +11,330,095 | 2.31% | 518,707,281 |
| 2009-02-23 | 2009-02-19 | 10.243 | 40,608,939 | +601,391 | 1.81% | 415,954,190 |
| 2009-02-20 | 2009-02-18 | 10.426 | 40,007,548 | -1,260,187 | 1.78% | 417,111,942 |
| 2009-02-19 | 2009-02-17 | 10.298 | 41,267,735 | -1,659,839 | 1.84% | 424,966,661 |
| 2009-02-18 | 2009-02-16 | 10.938 | 42,927,574 | -1,489,809 | 1.91% | 469,540,829 |
| 2009-02-17 | 2009-02-13 | 11.103 | 44,417,383 | -15,173,421 | 1.98% | 493,148,244 |
| 2009-02-16 | 2009-02-12 | 10.755 | 59,590,804 | -927,785 | 2.65% | 640,903,147 |
| 2009-02-13 | 2009-02-11 | 11.139 | 60,518,589 | +12,568,359 | 2.70% | 674,127,307 |
| 2009-02-12 | 2009-02-10 | 11.779 | 47,950,230 | +6,560 | 2.14% | 564,823,029 |
| 2009-02-11 | 2009-02-09 | 11.889 | 47,943,670 | -138,648 | 2.14% | 570,007,362 |
| 2009-02-10 | 2009-02-06 | 11.798 | 48,082,318 | -120,223 | 2.14% | 567,258,411 |
| 2009-02-09 | 2009-02-05 | 11.249 | 48,202,541 | -22,879,042 | 2.15% | 542,226,678 |
| 2009-02-06 | 2009-02-04 | 10.956 | 71,081,583 | -9,573,050 | 3.17% | 778,788,889 |
| 2009-02-05 | 2009-02-03 | 10.426 | 80,654,633 | -220,874 | 3.59% | 840,891,588 |
| 2009-02-04 | 2009-02-02 | 10.206 | 80,875,507 | -877,484 | 3.60% | 825,442,923 |
| 2009-02-03 | 2009-01-30 | 10.517 | 81,752,991 | -517,468 | 3.64% | 859,819,576 |
| 2009-02-02 | 2009-01-29 | 10.280 | 82,270,459 | -7,104,342 | 3.66% | 845,699,491 |
| 2009-01-30 | 2009-01-23 | 9.511 | 89,374,801 | -830,466 | 3.98% | 850,069,168 |
| 2009-01-29 | 2009-01-22 | 9.694 | 90,205,267 | +289,214 | 4.02% | 874,467,350 |
| 2009-01-23 | 2009-01-21 | 9.438 | 89,916,053 | +19,102,362 | 4.00% | 848,638,576 |
| 2009-01-22 | 2009-01-20 | 9.804 | 70,813,691 | +267,892 | 3.15% | 694,253,143 |
| 2009-01-21 | 2009-01-19 | 10.316 | 70,545,799 | -294,134 | 3.14% | 727,756,501 |
| 2009-01-20 | 2009-01-16 | 10.115 | 70,839,933 | +293,533 | 3.16% | 716,537,800 |
| 2009-01-19 | 2009-01-15 | 9.895 | 70,546,400 | -1,353,676 | 3.14% | 698,084,435 |
| 2009-01-16 | 2009-01-14 | 10.353 | 71,900,076 | +8,747 | 3.20% | 744,357,577 |
| 2009-01-15 | 2009-01-13 | 9.914 | 71,891,329 | -2,681,110 | 3.20% | 712,707,997 |
| 2009-01-14 | 2009-01-12 | 10.572 | 74,572,439 | +10,390,942 | 3.32% | 788,391,656 |
| 2009-01-13 | 2009-01-09 | 11.432 | 64,181,497 | -235,636 | 2.86% | 733,712,120 |
| 2009-01-12 | 2009-01-08 | 11.706 | 64,417,133 | +304,522 | 2.87% | 754,079,612 |
| 2009-01-09 | 2009-01-07 | 12.950 | 64,112,611 | +6,127 | 2.86% | 830,257,017 |
| 2009-01-08 | 2009-01-06 | 13.718 | 64,106,484 | +3,888,812 | 2.86% | 879,425,501 |
| 2009-01-07 | 2009-01-05 | 12.968 | 60,217,672 | +312,723 | 2.68% | 780,919,073 |
| 2009-01-06 | 2009-01-02 | 11.981 | 59,904,949 | -2,417,865 | 2.67% | 717,694,860 |
| 2009-01-05 | 2008-12-31 | 11.286 | 62,322,814 | -359,194 | 2.78% | 703,344,429 |
| 2009-01-02 | 2008-12-29 | 10.609 | 62,682,008 | +20,775 | 2.79% | 664,977,158 |
| 2008-12-30 | 2008-12-24 | 10.243 | 62,661,233 | -840,853 | 2.79% | 641,834,114 |
| 2008-12-29 | 2008-12-22 | 11.176 | 63,502,086 | +428,081 | 2.83% | 709,684,035 |
| 2008-12-23 | 2008-12-19 | 11.615 | 63,074,005 | -74,354 | 2.81% | 732,588,280 |
| 2008-12-22 | 2008-12-18 | 12.346 | 63,148,359 | -1,294,904 | 2.81% | 779,653,576 |
| 2008-12-19 | 2008-12-17 | 12.035 | 64,443,263 | +218,359 | 2.87% | 775,602,587 |
| 2008-12-18 | 2008-12-16 | 11.139 | 64,224,904 | +929,696 | 2.86% | 715,412,608 |
| 2008-12-17 | 2008-12-15 | 11.048 | 63,295,208 | +391,659 | 2.82% | 699,267,917 |
| 2008-12-16 | 2008-12-12 | 11.157 | 62,903,549 | -24,034,369 | 2.80% | 701,844,365 |
| 2008-12-15 | 2008-12-11 | 12.712 | 86,937,918 | +547,812 | 3.87% | 1,105,172,000 |
| 2008-12-12 | 2008-12-10 | 12.365 | 86,390,106 | -908,171 | 3.85% | 1,068,185,150 |
| 2008-12-11 | 2008-12-09 | 10.792 | 87,298,277 | +14,428,543 | 3.89% | 942,092,436 |
| 2008-12-10 | 2008-12-08 | 9.914 | 72,869,734 | +12,284,219 | 3.25% | 722,407,596 |
| 2008-12-09 | 2008-12-05 | 8.816 | 60,585,515 | +645,238 | 2.70% | 534,135,785 |
| 2008-12-08 | 2008-12-04 | 8.597 | 59,940,277 | -18,390,028 | 2.67% | 515,290,857 |
| 2008-12-05 | 2008-12-03 | 8.633 | 78,330,305 | +18,538,695 | 3.49% | 676,250,578 |
| 2008-12-04 | 2008-12-02 | 8.103 | 59,791,610 | -28,554,477 | 2.66% | 484,484,411 |
| 2008-12-03 | 2008-12-01 | 8.780 | 88,346,087 | +31,399,941 | 3.93% | 775,647,486 |
| 2008-12-02 | 2008-11-28 | 8.524 | 56,946,146 | -2,753,824 | 2.54% | 485,384,705 |
| 2008-12-01 | 2008-11-27 | 7.682 | 59,699,970 | +401,292 | 2.66% | 458,626,596 |
| 2008-11-28 | 2008-11-26 | 7.298 | 59,298,678 | -437,922 | 2.64% | 432,766,605 |
| 2008-11-27 | 2008-11-25 | 6.768 | 59,736,600 | +442,843 | 2.66% | 404,276,091 |
| 2008-11-26 | 2008-11-24 | 6.603 | 59,293,757 | +12,246 | 2.64% | 391,518,244 |
| 2008-11-25 | 2008-11-21 | 6.585 | 59,281,511 | -21,344,456 | 2.64% | 390,353,069 |
| 2008-11-24 | 2008-11-20 | 6.274 | 80,625,967 | -358,650 | 3.59% | 505,830,357 |
| 2008-11-21 | 2008-11-19 | 6.493 | 80,984,617 | +1,760,435 | 3.61% | 525,855,861 |
| 2008-11-20 | 2008-11-18 | 7.298 | 79,224,182 | -1,371,171 | 3.53% | 578,184,563 |
| 2008-11-19 | 2008-11-17 | 8.231 | 80,595,353 | -3,326,238 | 3.59% | 663,373,851 |
| 2008-11-18 | 2008-11-14 | 8.450 | 83,921,591 | -1,321,518 | 3.74% | 709,171,898 |
| 2008-11-17 | 2008-11-13 | 8.286 | 85,243,109 | -2,916,746 | 3.80% | 706,306,684 |
| 2008-11-14 | 2008-11-12 | 8.999 | 88,159,855 | -2,925,429 | 3.93% | 793,362,746 |
| 2008-11-13 | 2008-11-11 | 9.054 | 91,085,284 | -556,560 | 4.06% | 824,687,190 |
| 2008-11-12 | 2008-11-10 | 9.145 | 91,641,844 | -1,566,295 | 4.08% | 838,107,365 |
| 2008-11-11 | 2008-11-07 | 8.194 | 93,208,139 | -7,586,805 | 4.15% | 763,778,949 |
| 2008-11-10 | 2008-11-06 | 7.938 | 100,794,944 | +453,230 | 4.49% | 800,136,921 |
| 2008-11-07 | 2008-11-05 | 9.310 | 100,341,714 | -811,331 | 4.47% | 934,189,821 |
| 2008-11-06 | 2008-11-04 | 8.688 | 101,153,045 | +1,457,006 | 4.51% | 878,837,143 |
| 2008-11-05 | 2008-11-03 | 8.505 | 99,696,039 | -861,941 | 4.44% | 847,943,060 |
| 2008-11-04 | 2008-10-31 | 8.194 | 100,557,980 | +802,693 | 4.48% | 824,006,026 |
| 2008-11-03 | 2008-10-30 | 7.682 | 99,755,287 | +1,804,173 | 4.44% | 766,339,208 |
| 2008-10-31 | 2008-10-29 | 6.438 | 97,951,114 | +33,183,205 | 4.36% | 630,649,239 |
| 2008-10-30 | 2008-10-28 | 5.853 | 64,767,909 | +1,318,194 | 2.88% | 379,092,932 |
| 2008-10-29 | 2008-10-27 | 5.323 | 63,449,715 | -1,634,570 | 2.83% | 337,721,335 |
| 2008-10-28 | 2008-10-24 | 6.621 | 65,084,285 | -283,692 | 2.90% | 430,943,706 |
| 2008-10-27 | 2008-10-23 | 7.700 | 65,367,977 | +1,299,004 | 2.91% | 503,364,952 |
| 2008-10-24 | 2008-10-22 | 8.304 | 64,068,973 | +4,387,352 | 2.85% | 532,034,075 |
| 2008-10-23 | 2008-10-21 | 9.145 | 59,681,621 | -105,442,413 | 2.66% | 545,816,233 |
| 2008-10-22 | 2008-10-20 | 8.889 | 165,124,034 | -815,705 | 7.35% | 1,467,852,417 |
| 2008-10-21 | 2008-10-17 | 8.780 | 165,939,739 | -2,812,869 | 7.39% | 1,456,892,385 |
| 2008-10-20 | 2008-10-16 | 8.963 | 168,752,608 | +1,408,348 | 7.52% | 1,512,454,807 |
| 2008-10-17 | 2008-10-15 | 9.877 | 167,344,260 | -1,928,278 | 7.45% | 1,652,876,532 |
| 2008-10-16 | 2008-10-14 | 11.304 | 169,272,538 | +3,321,318 | 7.54% | 1,913,422,225 |
| 2008-10-15 | 2008-10-13 | 9.895 | 165,951,220 | +17,947,144 | 7.39% | 1,642,152,734 |
| 2008-10-14 | 2008-10-10 | 9.109 | 148,004,076 | -4,421,609 | 6.59% | 1,348,151,974 |
| 2008-10-13 | 2008-10-09 | 9.859 | 152,425,685 | +2,360,602 | 6.79% | 1,502,736,218 |
| 2008-10-10 | 2008-10-08 | 10.371 | 150,065,083 | +1,982,950 | 6.68% | 1,556,318,733 |
| 2008-10-09 | 2008-10-06 | 12.749 | 148,082,133 | -878,578 | 6.60% | 1,887,866,468 |
| 2008-10-08 | 2008-10-03 | 14.633 | 148,960,711 | +670,770 | 6.63% | 2,179,704,178 |
| 2008-10-06 | 2008-10-02 | 15.492 | 148,289,941 | -373,409 | 6.60% | 2,297,369,949 |
| 2008-10-03 | 2008-09-30 | 14.596 | 148,663,350 | -1,173,697 | 6.62% | 2,169,914,588 |
| 2008-10-02 | 2008-09-29 | 14.834 | 149,837,047 | +384,234 | 6.67% | 2,222,674,632 |
| 2008-09-30 | 2008-09-26 | 17.193 | 149,452,813 | +78,728 | 6.66% | 2,569,613,354 |
| 2008-09-29 | 2008-09-25 | 17.559 | 149,374,085 | -1,208,522 | 6.65% | 2,622,903,570 |
| 2008-09-26 | 2008-09-24 | 17.559 | 150,582,607 | -40,154,816 | 6.71% | 2,644,124,364 |
| 2008-09-25 | 2008-09-23 | 17.889 | 190,737,423 | -931,609 | 8.50% | 3,412,012,383 |
| 2008-09-24 | 2008-09-22 | 18.510 | 191,669,032 | -4,709,438 | 8.54% | 3,547,874,877 |
| 2008-09-23 | 2008-09-19 | 17.651 | 196,378,470 | -6,106,304 | 8.75% | 3,466,227,142 |
| 2008-09-22 | 2008-09-18 | 14.450 | 202,484,774 | -3,458,545 | 9.02% | 2,925,871,820 |
| 2008-09-19 | 2008-09-17 | 15.072 | 205,943,319 | -27,246,288 | 9.17% | 3,103,921,666 |
| 2008-09-18 | 2008-09-16 | 16.096 | 233,189,607 | +900,466 | 10.39% | 3,753,424,598 |
| 2008-09-17 | 2008-09-12 | 18.437 | 232,289,141 | -159,642 | 10.35% | 4,282,775,142 |
| 2008-09-16 | 2008-09-11 | 18.693 | 232,448,783 | +170,576 | 10.35% | 4,345,242,371 |
| 2008-09-12 | 2008-09-10 | 19.644 | 232,278,207 | -517,743 | 10.35% | 4,562,980,150 |
| 2008-09-11 | 2008-09-09 | 20.815 | 232,795,950 | +1,593,267 | 10.37% | 4,845,666,444 |
| 2008-09-10 | 2008-09-08 | 21.876 | 231,202,683 | +1,011,284 | 10.30% | 5,057,779,390 |
| 2008-09-09 | 2008-09-05 | 21.071 | 230,191,399 | +733,462 | 10.25% | 4,850,398,318 |
| 2008-09-08 | 2008-09-04 | 21.400 | 229,457,937 | +161,828 | 10.22% | 4,910,489,419 |
| 2008-09-05 | 2008-09-03 | 22.022 | 229,296,109 | +6,014 | 10.21% | 5,049,623,580 |
| 2008-09-04 | 2008-09-02 | 23.266 | 229,290,095 | -1,958,894 | 10.21% | 5,334,678,345 |
| 2008-09-03 | 2008-09-01 | 23.559 | 231,248,989 | -110,023 | 10.30% | 5,447,930,253 |
| 2008-09-02 | 2008-08-29 | 24.217 | 231,359,012 | -363,568 | 10.30% | 5,602,866,044 |
| 2008-09-01 | 2008-08-28 | 23.778 | 231,722,580 | -886,359 | 10.32% | 5,509,948,514 |
| 2008-08-29 | 2008-08-27 | 24.107 | 232,608,939 | +537,425 | 10.36% | 5,607,607,963 |
| 2008-08-28 | 2008-08-26 | 22.681 | 232,071,514 | -7,029,304 | 10.34% | 5,263,557,285 |
| 2008-08-27 | 2008-08-25 | 23.156 | 239,100,818 | +76,541 | 10.65% | 5,536,695,007 |
| 2008-08-26 | 2008-08-21 | 21.766 | 239,024,277 | +396,594 | 10.65% | 5,202,652,364 |
| 2008-08-25 | 2008-08-20 | 22.315 | 238,627,683 | +3,358,221 | 10.63% | 5,324,961,698 |
| 2008-08-21 | 2008-08-19 | 20.742 | 235,269,462 | +4,649,298 | 10.48% | 4,879,939,605 |
| 2008-08-20 | 2008-08-18 | 21.839 | 230,620,164 | -625,446 | 10.27% | 5,036,599,715 |
| 2008-08-19 | 2008-08-15 | 22.827 | 231,245,610 | -98,956 | 10.30% | 5,278,662,740 |
| 2008-08-18 | 2008-08-14 | 22.717 | 231,344,566 | +501,341 | 10.30% | 5,255,532,571 |
| 2008-08-15 | 2008-08-13 | 21.730 | 230,843,225 | +285,387 | 10.28% | 5,016,137,201 |
| 2008-08-14 | 2008-08-12 | 22.059 | 230,557,838 | +44,968 | 10.27% | 5,085,843,967 |
| 2008-08-13 | 2008-08-11 | 22.315 | 230,512,870 | -2,087,920 | 10.27% | 5,143,880,157 |
| 2008-08-12 | 2008-08-08 | 22.169 | 232,600,790 | -33,350 | 10.36% | 5,156,436,079 |
| 2008-08-11 | 2008-08-07 | 22.681 | 232,634,140 | +440,656 | 10.36% | 5,276,318,068 |
| 2008-08-08 | 2008-08-05 | 23.047 | 232,193,484 | +26,789 | 10.34% | 5,351,264,361 |
| 2008-08-07 | 2008-08-04 | 24.766 | 232,166,695 | +564,214 | 10.34% | 5,749,822,216 |
| 2008-08-05 | 2008-08-01 | 25.278 | 231,602,481 | -881,311 | 10.32% | 5,854,463,242 |
| 2008-08-04 | 2008-07-31 | 25.790 | 232,483,792 | +503,528 | 10.35% | 5,995,806,747 |
| 2008-08-01 | 2008-07-30 | 25.351 | 231,980,264 | +875,859 | 10.33% | 5,880,985,407 |
| 2008-07-31 | 2008-07-29 | 24.839 | 231,104,405 | +223,061 | 10.29% | 5,740,422,085 |
| 2008-07-30 | 2008-07-28 | 25.607 | 230,881,344 | -52,211 | 10.28% | 5,912,248,921 |
| 2008-07-29 | 2008-07-25 | 25.534 | 230,933,555 | +502,897 | 10.29% | 5,896,689,944 |
| 2008-07-28 | 2008-07-24 | 26.449 | 230,430,658 | +2,978,951 | 10.26% | 6,094,588,475 |
| 2008-07-25 | 2008-07-23 | 27.436 | 227,451,707 | -218,624 | 10.13% | 6,240,455,530 |
| 2008-07-24 | 2008-07-22 | 26.522 | 227,670,331 | +645,675 | 10.14% | 6,038,238,659 |
| 2008-07-23 | 2008-07-21 | 26.302 | 227,024,656 | +1,344,382 | 10.11% | 5,971,284,252 |
| 2008-07-22 | 2008-07-18 | 25.644 | 225,680,274 | -979,830 | 10.05% | 5,787,319,342 |
| 2008-07-21 | 2008-07-17 | 25.607 | 226,660,104 | -205,238 | 10.10% | 5,804,154,342 |
| 2008-07-18 | 2008-07-16 | 24.876 | 226,865,342 | +139,413 | 10.10% | 5,643,426,793 |
| 2008-07-17 | 2008-07-15 | 25.022 | 226,725,929 | -499,701 | 10.10% | 5,673,135,030 |
| 2008-07-16 | 2008-07-14 | 26.266 | 227,225,630 | -187,525 | 10.12% | 5,968,258,006 |
| 2008-07-15 | 2008-07-11 | 26.266 | 227,413,155 | +420,427 | 10.13% | 5,973,183,496 |
| 2008-07-14 | 2008-07-10 | 25.315 | 226,992,728 | +387,486 | 10.11% | 5,746,241,410 |
| 2008-07-11 | 2008-07-09 | 24.693 | 226,605,242 | +395,051 | 10.09% | 5,595,508,422 |
| 2008-07-10 | 2008-07-08 | 23.668 | 226,210,191 | -1,309,611 | 10.08% | 5,354,048,192 |
| 2008-07-09 | 2008-07-07 | 24.656 | 227,519,802 | +151,442 | 10.13% | 5,609,768,332 |
| 2008-07-08 | 2008-07-04 | 22.864 | 227,368,360 | +1,206,608 | 10.13% | 5,198,473,991 |
| 2008-07-07 | 2008-07-03 | 23.339 | 226,161,752 | +1,344,929 | 10.07% | 5,278,440,949 |
| 2008-07-04 | 2008-07-02 | 24.510 | 224,816,823 | -1,259,422 | 10.01% | 5,510,226,332 |
| 2008-07-03 | 2008-06-30 | 24.949 | 226,076,245 | +391,451 | 10.07% | 5,640,338,060 |
| 2008-07-02 | 2008-06-27 | 24.437 | 225,684,794 | +1,714,484 | 10.05% | 5,514,988,229 |
| 2008-06-30 | 2008-06-26 | 25.315 | 223,970,310 | +139,329 | 9.98% | 5,669,729,957 |
| 2008-06-27 | 2008-06-25 | 25.461 | 223,830,981 | -53,008,234 | 9.97% | 5,698,955,510 |
| 2008-06-26 | 2008-06-24 | 25.059 | 276,839,215 | +2,844,688 | 12.33% | 6,937,196,709 |
| 2008-06-25 | 2008-06-23 | 25.607 | 273,994,527 | +1,696,360 | 12.20% | 7,016,261,334 |
| 2008-06-24 | 2008-06-20 | 26.302 | 272,298,167 | +1,762,622 | 12.13% | 7,162,084,442 |
| 2008-06-23 | 2008-06-19 | 27.327 | 270,535,545 | +68,171 | 12.05% | 7,392,830,768 |
| 2008-06-20 | 2008-06-18 | 27.802 | 270,467,374 | -811,331 | 12.05% | 7,519,592,491 |
| 2008-06-19 | 2008-06-17 | 27.473 | 271,278,705 | +439,020 | 12.08% | 7,452,834,366 |
| 2008-06-18 | 2008-06-16 | 27.107 | 270,839,685 | +99,205 | 12.06% | 7,341,694,973 |
| 2008-06-17 | 2008-06-13 | 26.412 | 270,740,480 | +1,116,698 | 12.06% | 7,150,826,171 |
| 2008-06-16 | 2008-06-12 | 27.144 | 269,623,782 | +974,253 | 12.01% | 7,318,598,635 |
| 2008-06-13 | 2008-06-11 | 27.327 | 268,649,529 | +721,585 | 11.97% | 7,341,292,265 |
| 2008-06-12 | 2008-06-10 | 27.400 | 267,927,944 | +1,122,574 | 11.93% | 7,341,176,369 |
| 2008-06-11 | 2008-06-06 | 29.119 | 266,805,370 | +2,495,608 | 11.88% | 7,769,149,221 |
| 2008-06-10 | 2008-06-05 | 28.790 | 264,309,762 | -2,642,617 | 11.77% | 7,609,458,710 |
| 2008-06-06 | 2008-06-04 | 29.814 | 266,952,379 | +7,662,267 | 11.89% | 7,958,976,696 |
| 2008-06-05 | 2008-06-03 | 31.753 | 259,290,112 | -16,949 | 11.55% | 8,233,253,915 |
| 2008-06-04 | 2008-06-02 | 32.558 | 259,307,061 | -891,036 | 11.55% | 8,442,482,680 |
| 2008-06-03 | 2008-05-30 | 32.009 | 260,198,097 | -1,444,431 | 11.59% | 8,328,714,934 |
| 2008-06-02 | 2008-05-29 | 31.314 | 261,642,528 | -775,248 | 11.65% | 8,193,093,860 |
| 2008-05-30 | 2008-05-28 | 31.168 | 262,417,776 | +72,598 | 11.69% | 8,178,971,109 |
| 2008-05-29 | 2008-05-27 | 31.314 | 262,345,178 | -42,097 | 11.68% | 8,215,096,695 |
| 2008-05-28 | 2008-05-26 | 31.058 | 262,387,275 | -1,715,058 | 11.69% | 8,149,224,615 |
| 2008-05-27 | 2008-05-23 | 33.033 | 264,102,333 | -1,319,670 | 11.76% | 8,724,204,092 |
| 2008-05-26 | 2008-05-22 | 33.363 | 265,422,003 | -1,148,657 | 11.82% | 8,855,183,993 |
| 2008-05-23 | 2008-05-21 | 33.436 | 266,570,660 | +118,638 | 11.87% | 8,913,009,549 |
| 2008-05-22 | 2008-05-20 | 32.521 | 266,452,022 | -779,621 | 11.87% | 8,665,360,000 |
| 2008-05-21 | 2008-05-19 | 32.960 | 267,231,643 | +4,397,261 | 11.90% | 8,808,024,250 |
| 2008-05-20 | 2008-05-16 | 31.553 | 262,834,382 | +1,040,406 | 11.71% | 8,293,319,429 |
| 2008-05-19 | 2008-05-15 | 30.047 | 261,793,976 | +3,286,238 | 11.66% | 7,866,218,512 |
| 2008-05-16 | 2008-05-14 | 30.011 | 258,507,738 | +482,404 | 11.56% | 7,757,980,036 |
| 2008-05-15 | 2008-05-13 | 29.827 | 258,025,334 | +1,385,305 | 11.54% | 7,696,112,930 |
| 2008-05-14 | 2008-05-09 | 28.284 | 256,640,029 | +4,265,952 | 11.48% | 7,258,855,890 |
| 2008-05-13 | 2008-05-08 | 28.798 | 252,374,077 | +10,998,914 | 11.29% | 7,267,982,282 |
| 2008-05-09 | 2008-05-07 | 29.460 | 241,375,163 | +67,623 | 10.80% | 7,110,825,186 |
| 2008-05-08 | 2008-05-06 | 30.745 | 241,307,540 | -1,283,869 | 10.79% | 7,419,068,892 |
| 2008-05-07 | 2008-05-05 | 30.745 | 242,591,409 | +463,946 | 10.85% | 7,458,541,809 |
| 2008-05-06 | 2008-05-02 | 30.709 | 242,127,463 | -613,839 | 10.83% | 7,435,383,658 |
| 2008-05-05 | 2008-04-30 | 30.304 | 242,741,302 | +1,878,978 | 10.86% | 7,356,151,741 |
| 2008-05-02 | 2008-04-29 | 31.260 | 240,862,324 | -2,263,377 | 10.77% | 7,529,245,986 |
| 2008-04-30 | 2008-04-28 | 31.664 | 243,125,701 | -968,619 | 10.87% | 7,698,235,458 |
| 2008-04-29 | 2008-04-25 | 32.435 | 244,094,320 | -1,820,720 | 10.92% | 7,917,196,624 |
| 2008-04-28 | 2008-04-24 | 33.464 | 245,915,040 | -775,875 | 11.00% | 8,229,179,230 |
| 2008-04-25 | 2008-04-23 | 32.178 | 246,690,915 | -1,002,921 | 11.03% | 7,937,985,762 |
| 2008-04-24 | 2008-04-22 | 31.296 | 247,693,836 | -191,654 | 11.08% | 7,751,894,391 |
| 2008-04-23 | 2008-04-21 | 30.121 | 247,885,490 | -832,501 | 11.09% | 7,466,516,205 |
| 2008-04-22 | 2008-04-18 | 29.643 | 248,717,991 | -358,808 | 11.12% | 7,372,822,686 |
| 2008-04-21 | 2008-04-17 | 29.937 | 249,076,799 | -4,753,353 | 11.14% | 7,456,653,081 |
| 2008-04-18 | 2008-04-16 | 28.652 | 253,830,152 | -218,171 | 11.35% | 7,272,619,501 |
| 2008-04-17 | 2008-04-15 | 28.431 | 254,048,323 | -1,566,614 | 11.36% | 7,222,879,120 |
| 2008-04-16 | 2008-04-14 | 28.358 | 255,614,937 | -1,665,382 | 11.43% | 7,248,640,853 |
| 2008-04-15 | 2008-04-11 | 29.276 | 257,280,319 | -3,107,417 | 11.51% | 7,532,132,315 |
| 2008-04-14 | 2008-04-10 | 27.843 | 260,387,736 | -1,300,232 | 11.65% | 7,250,079,767 |
| 2008-04-11 | 2008-04-09 | 27.623 | 261,687,968 | +2,912,989 | 11.70% | 7,228,607,585 |
| 2008-04-10 | 2008-04-08 | 27.256 | 258,774,979 | -3,200,864 | 11.57% | 7,053,087,000 |
| 2008-04-09 | 2008-04-07 | 28.798 | 261,975,843 | -5,109,886 | 11.72% | 7,544,498,262 |
| 2008-04-08 | 2008-04-03 | 27.366 | 267,085,729 | -731,772 | 11.94% | 7,309,034,463 |
| 2008-04-07 | 2008-04-02 | 26.705 | 267,817,501 | -1,018,711 | 11.98% | 7,151,982,083 |
| 2008-04-03 | 2008-04-01 | 25.052 | 268,836,212 | -978,935 | 12.02% | 6,734,807,637 |
| 2008-04-02 | 2008-03-31 | 24.905 | 269,815,147 | -7,080,059 | 12.07% | 6,719,687,461 |
| 2008-04-01 | 2008-03-28 | 24.905 | 276,895,206 | +5,743,882 | 12.38% | 6,896,014,789 |
| 2008-03-31 | 2008-03-27 | 22.995 | 271,151,324 | +2,843,787 | 12.13% | 6,235,038,166 |
| 2008-03-28 | 2008-03-26 | 23.142 | 268,307,537 | +2,145,493 | 12.00% | 6,209,068,850 |
| 2008-03-27 | 2008-03-25 | 22.958 | 266,162,044 | +5,021,572 | 11.90% | 6,110,534,409 |
| 2008-03-26 | 2008-03-20 | 21.048 | 261,140,472 | -1,306,737 | 11.68% | 5,496,444,668 |
| 2008-03-25 | 2008-03-19 | 23.546 | 262,447,209 | -3,179,726 | 11.74% | 6,179,495,805 |
| 2008-03-20 | 2008-03-18 | 23.546 | 265,626,935 | +2,148,820 | 11.88% | 6,254,364,589 |
| 2008-03-19 | 2008-03-17 | 23.876 | 263,478,115 | -4,801,170 | 11.78% | 6,290,873,582 |
| 2008-03-18 | 2008-03-14 | 26.007 | 268,279,285 | +51,632,881 | 12.00% | 6,977,075,965 |
| 2008-03-17 | 2008-03-13 | 25.786 | 216,646,404 | -151,364 | 9.69% | 5,586,523,764 |
| 2008-03-14 | 2008-03-12 | 27.403 | 216,797,768 | +2,245,825 | 9.70% | 5,940,824,019 |
| 2008-03-13 | 2008-03-11 | 26.558 | 214,551,943 | -845,996 | 9.60% | 5,698,017,816 |
| 2008-03-12 | 2008-03-10 | 26.594 | 215,397,939 | -1,227,731 | 9.63% | 5,728,397,721 |
| 2008-03-11 | 2008-03-07 | 26.668 | 216,625,670 | +936,767 | 9.69% | 5,776,963,096 |
| 2008-03-10 | 2008-03-06 | 27.954 | 215,688,903 | +1,046,478 | 9.65% | 6,029,280,819 |
| 2008-03-07 | 2008-03-05 | 27.366 | 214,642,425 | +1,093,303 | 9.60% | 5,873,877,603 |
| 2008-03-06 | 2008-03-04 | 29.129 | 213,549,122 | -1,367,990 | 9.55% | 6,220,481,905 |
| 2008-03-05 | 2008-03-03 | 31.039 | 214,917,112 | -47,369 | 9.61% | 6,670,843,599 |
| 2008-03-04 | 2008-02-29 | 32.435 | 214,964,481 | -518,339 | 9.61% | 6,972,370,612 |
| 2008-03-03 | 2008-02-28 | 32.766 | 215,482,820 | +484,037 | 9.64% | 7,060,420,357 |
| 2008-02-29 | 2008-02-27 | 32.655 | 214,998,783 | -5,756,721 | 9.62% | 7,020,868,134 |
| 2008-02-28 | 2008-02-26 | 31.406 | 220,755,504 | +1,375,885 | 9.87% | 6,933,151,795 |
| 2008-02-27 | 2008-02-25 | 31.260 | 219,379,619 | +2,357,463 | 9.81% | 6,857,706,462 |
| 2008-02-26 | 2008-02-22 | 31.002 | 217,022,156 | -4,119,489 | 9.71% | 6,728,210,554 |
| 2008-02-25 | 2008-02-21 | 31.811 | 221,141,645 | -4,832,749 | 9.89% | 7,034,633,590 |
| 2008-02-22 | 2008-02-20 | 32.545 | 225,974,394 | +7,093,404 | 10.11% | 7,354,378,981 |
| 2008-02-21 | 2008-02-19 | 33.978 | 218,880,990 | +2,185,518 | 9.79% | 7,437,086,465 |
| 2008-02-20 | 2008-02-18 | 33.610 | 216,695,472 | +183,760 | 9.69% | 7,283,229,317 |
| 2008-02-19 | 2008-02-15 | 33.941 | 216,511,712 | +103,994 | 9.68% | 7,348,630,634 |
| 2008-02-18 | 2008-02-14 | 32.986 | 216,407,718 | +954,463 | 9.68% | 7,138,420,641 |
| 2008-02-15 | 2008-02-13 | 31.443 | 215,453,255 | -1,672,787 | 9.64% | 6,774,541,038 |
| 2008-02-14 | 2008-02-12 | 32.251 | 217,126,042 | -2,792,333 | 9.71% | 7,002,602,672 |
| 2008-02-13 | 2008-02-11 | 32.068 | 219,918,375 | -2,100,036 | 9.84% | 7,052,268,116 |
| 2008-02-12 | 2008-02-06 | 34.051 | 222,018,411 | -635,999 | 9.93% | 7,559,999,692 |
| 2008-02-11 | 2008-02-04 | 35.998 | 222,654,410 | +404,152 | 9.96% | 8,015,127,416 |
| 2008-02-05 | 2008-02-01 | 33.831 | 222,250,258 | -2,256,121 | 9.94% | 7,518,911,232 |
| 2008-02-04 | 2008-01-31 | 32.839 | 224,506,379 | -9,106,949 | 10.04% | 7,372,575,993 |
| 2008-02-01 | 2008-01-30 | 36.145 | 233,613,328 | -5,293,705 | 10.45% | 8,443,952,243 |
| 2008-01-31 | 2008-01-29 | 39.029 | 238,907,033 | -292,927 | 10.68% | 9,324,185,975 |
| 2008-01-30 | 2008-01-28 | 38.478 | 239,199,960 | +6,691,038 | 10.70% | 9,203,821,513 |
| 2008-01-29 | 2008-01-25 | 38.018 | 232,508,922 | +4,899,991 | 10.40% | 8,839,608,402 |
| 2008-01-28 | 2008-01-24 | 34.602 | 227,608,931 | +3,424,468 | 10.18% | 7,875,774,184 |
| 2008-01-25 | 2008-01-23 | 33.353 | 224,184,463 | +1,751,245 | 10.03% | 7,477,293,240 |
| 2008-01-24 | 2008-01-22 | 31.737 | 222,433,218 | -8,805,229 | 9.95% | 7,059,378,063 |
| 2008-01-23 | 2008-01-21 | 38.110 | 231,238,447 | +7,179,430 | 10.34% | 8,812,542,064 |
| 2008-01-22 | 2008-01-18 | 43.069 | 224,059,017 | +643,568 | 10.02% | 9,650,022,619 |
| 2008-01-21 | 2008-01-17 | 40.957 | 223,415,449 | +1,143,177 | 9.99% | 9,150,421,970 |
| 2008-01-18 | 2008-01-16 | 39.488 | 222,272,272 | -5,045,638 | 9.94% | 8,777,014,314 |
| 2008-01-17 | 2008-01-15 | 43.528 | 227,317,910 | -2,452,582 | 10.17% | 9,894,755,298 |
| 2008-01-16 | 2008-01-14 | 46.375 | 229,770,492 | +466,070 | 10.28% | 10,655,619,270 |
| 2008-01-15 | 2008-01-11 | 48.028 | 229,304,422 | -1,044,573 | 10.26% | 11,013,039,099 |
| 2008-01-14 | 2008-01-10 | 47.569 | 230,348,995 | -1,103,104 | 10.30% | 10,957,441,074 |
| 2008-01-11 | 2008-01-09 | 47.661 | 231,452,099 | -18,937,341 | 10.35% | 11,031,169,144 |
| 2008-01-10 | 2008-01-08 | 46.651 | 250,389,440 | -3,461,220 | 11.20% | 11,680,805,257 |
| 2008-01-09 | 2008-01-07 | 45.457 | 253,850,660 | +548,503 | 11.35% | 11,539,222,781 |
| 2008-01-08 | 2008-01-04 | 44.447 | 253,302,157 | +894,026 | 11.33% | 11,258,416,521 |
| 2008-01-07 | 2008-01-03 | 42.610 | 252,408,131 | -328,318 | 11.29% | 10,755,098,293 |
| 2008-01-04 | 2008-01-02 | 44.722 | 252,736,449 | -303,816 | 11.30% | 11,302,900,455 |
| 2008-01-03 | 2007-12-31 | 44.998 | 253,040,265 | -667,307 | 11.32% | 11,386,199,163 |
| 2008-01-02 | 2007-12-27 | 45.365 | 253,707,572 | -10,258,430 | 11.35% | 11,509,420,046 |
| 2007-12-28 | 2007-12-24 | 44.263 | 263,966,002 | +6,126,691 | 11.81% | 11,683,907,100 |
| 2007-12-27 | 2007-12-20 | 42.977 | 257,839,311 | -5,317,494 | 11.53% | 11,081,231,996 |
| 2007-12-21 | 2007-12-19 | 41.692 | 263,156,805 | -334,307 | 11.77% | 10,971,437,163 |
| 2007-12-20 | 2007-12-18 | 40.314 | 263,491,112 | -5,120,610 | 11.78% | 10,622,422,050 |
| 2007-12-19 | 2007-12-17 | 39.580 | 268,611,722 | -1,219,782 | 12.01% | 10,631,518,358 |
| 2007-12-18 | 2007-12-14 | 41.416 | 269,831,504 | -464,708 | 12.07% | 11,175,378,938 |
| 2007-12-17 | 2007-12-13 | 43.069 | 270,296,212 | -294,062 | 12.09% | 11,641,417,491 |
| 2007-12-14 | 2007-12-12 | 44.906 | 270,590,274 | -2,565,179 | 12.10% | 12,151,058,278 |
| 2007-12-13 | 2007-12-11 | 45.916 | 273,155,453 | +534,455 | 12.22% | 12,542,177,461 |
| 2007-12-12 | 2007-12-10 | 44.630 | 272,620,998 | -1,530,516 | 12.19% | 12,167,143,631 |
| 2007-12-11 | 2007-12-07 | 46.834 | 274,151,514 | +157,353 | 12.26% | 12,839,670,744 |
| 2007-12-10 | 2007-12-06 | 47.477 | 273,994,161 | -2,146,315 | 12.25% | 13,008,430,865 |
| 2007-12-07 | 2007-12-05 | 46.742 | 276,140,476 | -2,149,038 | 12.35% | 12,907,463,742 |
| 2007-12-06 | 2007-12-04 | 43.804 | 278,289,514 | -262,235 | 12.45% | 12,190,128,500 |
| 2007-12-05 | 2007-12-03 | 44.814 | 278,551,749 | -4,849,628 | 12.46% | 12,482,994,351 |
| 2007-12-04 | 2007-11-30 | 45.273 | 283,401,377 | +2,088,057 | 12.67% | 12,830,451,450 |
| 2007-12-03 | 2007-11-29 | 43.069 | 281,313,320 | +9,578,438 | 12.58% | 12,115,914,536 |
| 2007-11-30 | 2007-11-28 | 41.783 | 271,734,882 | -1,814,187 | 12.15% | 11,354,025,110 |
| 2007-11-29 | 2007-11-27 | 40.222 | 273,549,069 | +856,893 | 12.23% | 11,002,779,606 |
| 2007-11-28 | 2007-11-26 | 38.018 | 272,692,176 | +2,103,411 | 12.20% | 10,367,309,905 |
| 2007-11-27 | 2007-11-23 | 35.521 | 270,588,765 | -802,826 | 12.10% | 9,611,458,347 |
| 2007-11-26 | 2007-11-22 | 35.043 | 271,391,591 | -3,133,991 | 12.14% | 9,510,378,801 |
| 2007-11-23 | 2007-11-21 | 36.659 | 274,525,582 | -2,847,598 | 12.28% | 10,063,902,388 |
| 2007-11-22 | 2007-11-20 | 39.855 | 277,373,180 | +3,619,661 | 12.41% | 11,054,707,537 |
| 2007-11-21 | 2007-11-19 | 37.835 | 273,753,519 | +435,356 | 12.24% | 10,357,381,875 |
| 2007-11-20 | 2007-11-16 | 40.590 | 273,318,163 | -2,134,468 | 12.22% | 11,093,889,218 |
| 2007-11-19 | 2007-11-15 | 42.243 | 275,452,631 | -64,792 | 12.32% | 11,635,842,092 |
| 2007-11-16 | 2007-11-14 | 40.590 | 275,517,423 | -341,929 | 12.32% | 11,183,156,417 |
| 2007-11-15 | 2007-11-13 | 38.661 | 275,859,352 | +498,738 | 12.34% | 10,665,049,361 |
| 2007-11-14 | 2007-11-12 | 39.580 | 275,360,614 | -210,167 | 12.32% | 10,898,636,147 |
| 2007-11-13 | 2007-11-09 | 42.243 | 275,570,781 | -23,097,494 | 12.32% | 11,640,833,058 |
| 2007-11-12 | 2007-11-08 | 41.783 | 298,668,275 | -2,108,510 | 13.36% | 12,479,395,611 |
| 2007-11-09 | 2007-11-07 | 44.906 | 300,776,785 | +421,967 | 13.45% | 13,506,606,092 |
| 2007-11-08 | 2007-11-06 | 43.528 | 300,354,818 | -682,770 | 13.43% | 13,073,925,529 |
| 2007-11-07 | 2007-11-05 | 42.977 | 301,037,588 | +10,168,047 | 13.46% | 12,937,776,397 |
| 2007-11-06 | 2007-11-02 | 45.273 | 290,869,541 | -1,414,521 | 13.01% | 13,168,558,189 |
| 2007-11-05 | 2007-11-01 | 46.834 | 292,284,062 | +3,261,398 | 13.07% | 13,688,894,382 |
| 2007-11-02 | 2007-10-31 | 47.477 | 289,022,664 | +194,486 | 12.93% | 13,721,939,655 |
| 2007-11-01 | 2007-10-30 | 49.130 | 288,828,178 | -1,961,739 | 12.92% | 14,190,131,004 |
| 2007-10-31 | 2007-10-29 | 49.497 | 290,789,917 | +2,837,797 | 13.01% | 14,393,326,297 |
| 2007-10-30 | 2007-10-26 | 46.559 | 287,952,120 | +404,544 | 12.88% | 13,406,681,804 |
| 2007-10-29 | 2007-10-25 | 46.191 | 287,547,576 | +1,397,664 | 12.86% | 13,282,222,717 |
| 2007-10-26 | 2007-10-24 | 45.916 | 286,149,912 | +2,863,388 | 12.80% | 13,138,829,693 |
| 2007-10-25 | 2007-10-23 | 46.651 | 283,286,524 | +807,776 | 12.67% | 13,215,472,341 |
| 2007-10-24 | 2007-10-22 | 45.640 | 282,478,748 | +1,818,215 | 12.63% | 12,892,443,318 |
| 2007-10-23 | 2007-10-18 | 50.324 | 280,660,533 | -2,184,947 | 12.55% | 14,123,910,810 |
| 2007-10-22 | 2007-10-17 | 50.232 | 282,845,480 | +2,175,717 | 12.65% | 14,207,891,487 |
| 2007-10-18 | 2007-10-16 | 49.865 | 280,669,763 | +550,190 | 12.55% | 13,995,503,261 |
| 2007-10-17 | 2007-10-15 | 51.885 | 280,119,573 | +3,001,140 | 12.53% | 14,533,993,638 |
| 2007-10-16 | 2007-10-12 | 50.691 | 277,118,433 | +2,633,892 | 12.39% | 14,047,451,929 |
| 2007-10-15 | 2007-10-11 | 52.895 | 274,484,541 | -7,476,714 | 12.28% | 14,518,890,694 |
| 2007-10-12 | 2007-10-10 | 46.100 | 281,961,255 | +4,970,618 | 12.61% | 12,998,289,768 |
| 2007-10-11 | 2007-10-09 | 44.079 | 276,990,637 | +362,638 | 12.39% | 12,209,542,437 |
| 2007-10-10 | 2007-10-08 | 43.240 | 276,627,999 | +681,137 | 12.37% | 11,961,276,441 |
| 2007-10-09 | 2007-10-05 | 43.793 | 275,946,862 | +19,711,439 | 12.34% | 12,084,470,309 |
| 2007-10-08 | 2007-10-04 | 40.105 | 256,235,423 | -7,432,698 | 11.51% | 10,276,304,742 |
| 2007-10-05 | 2007-10-03 | 42.318 | 263,668,121 | -590,289 | 11.84% | 11,157,807,370 |
| 2007-10-04 | 2007-10-02 | 46.374 | 264,258,410 | -6,751,433 | 11.87% | 12,254,775,292 |
| 2007-10-03 | 2007-09-28 | 42.594 | 271,009,843 | +993,869 | 12.17% | 11,543,449,034 |
| 2007-10-02 | 2007-09-27 | 40.566 | 270,015,974 | -1,076,519 | 12.12% | 10,953,443,784 |
| 2007-09-28 | 2007-09-25 | 39.275 | 271,092,493 | -452,973 | 12.17% | 10,647,205,592 |
| 2007-09-27 | 2007-09-24 | 38.999 | 271,545,466 | -511,957 | 12.19% | 10,589,890,580 |
| 2007-09-25 | 2007-09-21 | 35.882 | 272,057,423 | -28,707 | 12.22% | 9,762,070,983 |
| 2007-09-24 | 2007-09-20 | 36.362 | 272,086,130 | +1,185,528 | 12.22% | 9,893,543,313 |
| 2007-09-21 | 2007-09-19 | 36.731 | 270,900,602 | -532,062 | 12.16% | 9,950,338,369 |
| 2007-09-20 | 2007-09-18 | 34.149 | 271,432,664 | +4,356,190 | 12.19% | 9,269,186,849 |
| 2007-09-19 | 2007-09-17 | 32.047 | 267,076,474 | +2,192,629 | 11.99% | 8,559,018,229 |
| 2007-09-18 | 2007-09-14 | 31.199 | 264,883,845 | +4,964,193 | 11.89% | 8,264,077,397 |
| 2007-09-17 | 2007-09-13 | 29.318 | 259,919,652 | +544,496 | 11.67% | 7,620,347,678 |
| 2007-09-14 | 2007-09-12 | 29.134 | 259,375,156 | -1,620,474 | 11.65% | 7,556,557,781 |
| 2007-09-13 | 2007-09-11 | 28.728 | 260,995,630 | -5,540,415 | 11.72% | 7,497,892,930 |
| 2007-09-12 | 2007-09-10 | 28.249 | 266,536,045 | -71,533 | 11.97% | 7,529,276,735 |
| 2007-09-11 | 2007-09-07 | 27.511 | 266,607,578 | +866,639 | 11.97% | 7,334,657,824 |
| 2007-09-10 | 2007-09-06 | 28.027 | 265,740,939 | -1,767,987 | 11.93% | 7,448,015,958 |
| 2007-09-07 | 2007-09-05 | 28.617 | 267,508,926 | -1,325,990 | 12.01% | 7,655,411,496 |
| 2007-09-06 | 2007-09-04 | 27.474 | 268,834,916 | +2,769,123 | 12.07% | 7,386,020,139 |
| 2007-09-05 | 2007-09-03 | 27.806 | 266,065,793 | +366,071 | 11.95% | 7,398,248,751 |
| 2007-09-04 | 2007-08-31 | 28.322 | 265,699,722 | -203,373 | 11.93% | 7,525,248,763 |
| 2007-09-03 | 2007-08-30 | 27.437 | 265,903,095 | -748,954 | 11.94% | 7,295,664,746 |
| 2007-08-31 | 2007-08-29 | 26.515 | 266,652,049 | -1,162,750 | 11.97% | 7,070,373,502 |
| 2007-08-30 | 2007-08-28 | 27.253 | 267,814,799 | +133,955 | 12.02% | 7,298,734,250 |
| 2007-08-29 | 2007-08-27 | 27.400 | 267,680,844 | +479,418 | 12.02% | 7,334,569,829 |
| 2007-08-28 | 2007-08-24 | 26.147 | 267,201,426 | -96,041 | 12.00% | 6,986,401,617 |
| 2007-08-27 | 2007-08-23 | 26.257 | 267,297,467 | +398,611 | 12.00% | 7,018,485,029 |
| 2007-08-24 | 2007-08-22 | 25.409 | 266,898,856 | +1,141,057 | 11.98% | 6,781,635,993 |
| 2007-08-23 | 2007-08-21 | 24.561 | 265,757,799 | +3,490,960 | 11.93% | 6,527,228,080 |
| 2007-08-22 | 2007-08-20 | 23.454 | 262,266,839 | +1,815,712 | 11.78% | 6,151,330,174 |
| 2007-08-21 | 2007-08-17 | 21.242 | 260,451,127 | +2,550,836 | 11.69% | 5,532,447,041 |
| 2007-08-20 | 2007-08-16 | 22.127 | 257,900,291 | -8,898,506 | 11.58% | 5,706,523,677 |
| 2007-08-17 | 2007-08-15 | 24.708 | 266,798,797 | -1,132,379 | 11.98% | 6,592,151,970 |
| 2007-08-16 | 2007-08-14 | 25.778 | 267,931,176 | -304,246 | 12.03% | 6,906,674,151 |
| 2007-08-15 | 2007-08-13 | 25.372 | 268,235,422 | +1,054,285 | 12.04% | 6,805,704,801 |
| 2007-08-14 | 2007-08-10 | 25.261 | 267,181,137 | -60,199 | 12.00% | 6,749,395,943 |
| 2007-08-13 | 2007-08-09 | 26.183 | 267,241,336 | +393,188 | 12.00% | 6,997,300,480 |
| 2007-08-10 | 2007-08-08 | 26.183 | 266,848,148 | +276,586 | 11.98% | 6,987,005,461 |
| 2007-08-09 | 2007-08-07 | 24.561 | 266,571,562 | +119,855 | 11.97% | 6,547,214,762 |
| 2007-08-08 | 2007-08-06 | 23.860 | 266,451,707 | -1,013,610 | 11.96% | 6,357,572,603 |
| 2007-08-07 | 2007-08-03 | 25.446 | 267,465,317 | +26,032 | 12.01% | 6,805,892,820 |
| 2007-08-06 | 2007-08-02 | 25.520 | 267,439,285 | +353,592 | 12.01% | 6,824,955,718 |
| 2007-08-03 | 2007-08-01 | 26.220 | 267,085,693 | -357,231 | 11.99% | 7,003,074,822 |
| 2007-08-02 | 2007-07-31 | 27.327 | 267,442,924 | -4,521,080 | 12.01% | 7,308,325,146 |
| 2007-08-01 | 2007-07-30 | 27.105 | 271,964,004 | -1,627 | 12.21% | 7,371,694,122 |
| 2007-07-31 | 2007-07-27 | 26.663 | 271,965,631 | -53,148 | 12.21% | 7,251,383,313 |
| 2007-07-30 | 2007-07-26 | 27.659 | 272,018,779 | -3,976,886 | 12.21% | 7,523,651,858 |
| 2007-07-27 | 2007-07-25 | 28.286 | 275,995,665 | +1,182,056 | 12.39% | 7,806,676,187 |
| 2007-07-26 | 2007-07-24 | 28.581 | 274,813,609 | +1,875,368 | 12.34% | 7,854,317,970 |
| 2007-07-25 | 2007-07-23 | 28.581 | 272,938,241 | +551,547 | 12.26% | 7,800,718,962 |
| 2007-07-24 | 2007-07-20 | 28.064 | 272,386,694 | -4,437,322 | 12.23% | 7,644,324,005 |
| 2007-07-23 | 2007-07-19 | 27.179 | 276,824,016 | -7,132,146 | 12.43% | 7,523,844,197 |
| 2007-07-20 | 2007-07-18 | 27.843 | 283,956,162 | -6,280,150 | 12.75% | 7,906,181,683 |
| 2007-07-19 | 2007-07-17 | 28.138 | 290,236,312 | -5,221,527 | 13.03% | 8,166,666,594 |
| 2007-07-18 | 2007-07-16 | 27.622 | 295,457,839 | -947,120 | 13.27% | 8,161,046,938 |
| 2007-07-17 | 2007-07-13 | 26.884 | 296,404,959 | -3,479,572 | 13.31% | 7,968,590,964 |
| 2007-07-16 | 2007-07-12 | 26.147 | 299,884,531 | +774,443 | 13.46% | 7,840,952,811 |
| 2007-07-13 | 2007-07-11 | 26.847 | 299,110,088 | -1,593,141 | 13.43% | 8,030,285,405 |
| 2007-07-12 | 2007-07-10 | 27.990 | 300,703,229 | -3,411,781 | 13.50% | 8,416,827,150 |
| 2007-07-11 | 2007-07-09 | 27.659 | 304,115,010 | -255,978 | 13.65% | 8,411,387,877 |
| 2007-07-10 | 2007-07-06 | 26.294 | 304,370,988 | +246,217 | 13.67% | 8,003,156,783 |
| 2007-07-09 | 2007-07-05 | 25.520 | 304,124,771 | -2,568,734 | 13.66% | 7,761,156,312 |
| 2007-07-06 | 2007-07-04 | 23.528 | 306,693,505 | -867,181 | 13.77% | 7,215,954,706 |
| 2007-07-05 | 2007-07-03 | 22.754 | 307,560,686 | +1,616,678 | 13.81% | 6,998,170,608 |
| 2007-07-04 | 2007-06-29 | 21.611 | 305,944,008 | +91,111 | 13.74% | 6,611,623,411 |
| 2007-07-03 | 2007-06-28 | 21.758 | 305,852,897 | +1,466,453 | 13.73% | 6,654,771,546 |
| 2007-06-29 | 2007-06-27 | 21.279 | 304,386,444 | -1,573,834 | 13.67% | 6,476,936,826 |
| 2007-06-28 | 2007-06-26 | 20.910 | 305,960,278 | -2,181,240 | 13.74% | 6,397,593,573 |
| 2007-06-27 | 2007-06-25 | 22.016 | 308,141,518 | +1,581,968 | 13.84% | 6,784,113,260 |
| 2007-06-26 | 2007-06-22 | 23.196 | 306,559,550 | 13.76% | 7,111,054,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy