History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 1,932,000 +0 0.05% 19,204,080
2025-10-13 2025-10-09 9.780 1,932,000 +0 0.05% 18,894,960
2025-10-10 2025-10-08 9.390 1,932,000 +0 0.05% 18,141,480
2025-10-09 2025-10-06 9.420 1,932,000 +0 0.05% 18,199,440
2025-10-08 2025-10-03 9.400 1,932,000 +0 0.05% 18,160,800
2025-10-06 2025-10-02 9.310 1,932,000 +0 0.05% 17,986,920
2025-10-03 2025-09-30 9.290 1,932,000 -40,000 0.05% 17,948,280
2025-09-22 2025-09-18 9.520 1,972,000 -50,000 0.05% 18,773,440
2025-09-05 2025-09-03 9.658 2,022,000 +39,310 0.05% 19,527,988
2025-08-12 2025-08-08 10.433 1,982,690 -4,903 0.05% 20,685,062
2025-07-25 2025-07-23 10.484 1,987,593 -6,864 0.05% 20,837,564
2025-07-21 2025-07-17 9.393 1,994,457 -13,727 0.05% 18,733,145
2025-07-18 2025-07-16 9.382 2,008,184 -98,056 0.05% 18,841,597
2025-07-03 2025-06-30 9.549 2,106,240 +63,653 0.05% 20,111,640
2025-06-13 2025-06-11 9.170 2,042,587 -9,509 0.05% 18,730,563
2025-05-29 2025-05-27 9.286 2,052,096 -19,018 0.05% 19,055,140
2025-05-22 2025-05-20 9.054 2,071,114 -84,633 0.05% 18,752,576
2025-05-21 2025-05-19 9.044 2,155,747 -9,509 0.06% 19,496,202
2025-04-11 2025-04-09 7.961 2,165,256 -47,546 0.06% 17,236,890
2025-02-28 2025-02-26 8.571 2,212,802 -286 0.06% 18,965,048
2025-02-24 2025-02-20 8.571 2,213,088 -28,527 0.06% 18,967,499
2024-11-20 2024-11-18 10.074 2,241,615 -28,528 0.06% 22,582,931
2024-11-13 2024-11-11 9.790 2,270,143 -4,755 0.06% 22,225,763
2024-11-05 2024-11-01 10.306 2,274,898 -9,509 0.06% 23,444,543
2024-10-31 2024-10-29 10.222 2,284,407 -2,853 0.06% 23,350,357
2024-10-22 2024-10-18 10.253 2,287,260 -1,902 0.06% 23,451,678
2024-10-16 2024-10-14 10.442 2,289,162 -9,509 0.06% 23,904,494
2024-10-09 2024-10-07 11.168 2,298,671 -61,810 0.06% 25,671,728
2024-10-04 2024-10-02 10.600 2,360,481 -19,018 0.06% 25,021,585
2024-10-03 2024-09-30 10.201 2,379,499 -28,528 0.06% 24,272,306
2024-09-09 2024-09-04 9.789 2,408,027 +64,360 0.06% 23,572,676
2024-09-02 2024-08-29 10.005 2,343,667 -11,106 0.06% 23,449,103
2024-08-28 2024-08-26 9.897 2,354,773 -1,851 0.06% 23,305,792
2024-08-21 2024-08-19 9.606 2,356,624 -3,702 0.06% 22,636,610
2024-08-09 2024-08-07 8.622 2,360,326 -9,255 0.06% 20,351,397
2024-07-24 2024-07-22 8.406 2,369,581 -92,551 0.06% 19,919,136
2024-07-17 2024-07-15 8.925 2,462,132 -27,765 0.06% 21,974,081
2024-07-15 2024-07-11 8.946 2,489,897 -6,479 0.07% 22,275,684
2024-07-04 2024-07-02 10.857 2,496,376 +161,026 0.07% 27,102,860
2024-06-19 2024-06-17 10.903 2,335,350 -2,597 0.07% 25,462,512
2024-06-18 2024-06-14 11.319 2,337,947 +4,329 0.07% 26,462,935
2024-05-31 2024-05-29 11.123 2,333,618 -3,464 0.07% 25,955,734
2024-05-28 2024-05-24 10.406 2,337,082 -47,619 0.07% 24,320,697
2024-05-22 2024-05-20 10.418 2,384,701 -10,974 0.07% 24,843,784
2024-05-13 2024-05-09 9.771 2,395,675 -8,658 0.07% 23,408,605
2024-05-08 2024-05-06 9.263 2,404,333 -7,793 0.07% 22,271,335
2024-04-23 2024-04-19 9.713 2,412,126 -8,658 0.07% 23,430,052
2024-04-09 2024-04-05 8.801 2,420,784 -866 0.07% 21,305,331
2024-04-08 2024-04-03 9.101 2,421,650 -2,597 0.07% 22,040,166
2024-04-03 2024-03-28 8.801 2,424,247 +2,597 0.07% 21,335,809
2024-03-22 2024-03-20 9.413 2,421,650 +8,658 0.07% 22,795,349
2024-03-04 2024-02-29 9.760 2,412,992 -38,961 0.07% 23,549,943
2024-02-26 2024-02-22 10.568 2,451,953 -8,658 0.07% 25,912,571
2024-02-16 2024-02-14 9.864 2,460,611 -8,658 0.07% 24,270,465
2024-01-29 2024-01-25 9.898 2,469,269 -57,144 0.07% 24,441,423
2024-01-26 2024-01-24 8.882 2,526,413 -32,901 0.07% 22,439,230
2024-01-08 2024-01-04 8.743 2,559,314 -3,463 0.07% 22,376,735
2024-01-04 2024-01-02 8.570 2,562,777 -126,408 0.07% 21,963,017
2023-12-29 2023-12-27 8.258 2,689,185 -13,853 0.08% 22,207,721
2023-12-14 2023-12-12 7.854 2,703,038 -32,035 0.08% 21,229,430
2023-12-06 2023-12-04 7.993 2,735,073 -6,061 0.08% 21,860,107
2023-12-05 2023-12-01 7.785 2,741,134 -351,519 0.08% 21,338,674
2023-11-23 2023-11-21 7.161 3,092,653 -4,329 0.09% 22,146,248
2023-10-24 2023-10-19 6.907 3,096,982 +4,329 0.09% 21,390,313
2023-10-13 2023-10-11 6.884 3,092,653 -63,204 0.09% 21,288,974
2023-10-09 2023-10-05 6.641 3,155,857 -86,581 0.09% 20,958,608
2023-10-05 2023-10-03 6.849 3,242,438 -25,974 0.09% 22,207,703
2023-10-04 2023-09-29 7.092 3,268,412 +25,974 0.09% 23,178,346
2023-10-03 2023-09-28 7.045 3,242,438 -6,926 0.09% 22,844,349
2023-09-19 2023-09-15 6.838 3,249,364 -8,658 0.09% 22,217,610
2023-08-24 2023-08-22 6.376 3,258,022 +8,658 0.09% 20,771,619
2023-08-17 2023-08-15 6.352 3,249,364 +6,060 0.09% 20,641,361
2023-07-28 2023-07-26 6.664 3,243,304 +173,162 0.09% 21,614,278
2023-07-20 2023-07-18 6.618 3,070,142 -12,121 0.09% 20,318,440
2023-07-05 2023-07-03 6.838 3,082,263 +53,680 0.09% 21,075,053
2023-07-04 2023-06-30 6.722 3,028,583 +16,451 0.09% 20,358,217
2023-06-28 2023-06-26 6.376 3,012,132 +8,658 0.08% 19,203,940
2023-06-16 2023-06-14 7.770 3,003,474 +386,192 0.08% 23,336,677
2023-05-31 2023-05-29 7.807 2,617,282 -401,550 0.08% 20,433,775
2023-05-10 2023-05-08 8.729 3,018,832 -22,486 0.09% 26,350,418
2023-05-09 2023-05-05 8.343 3,041,318 -216,034 0.09% 25,372,729
2023-04-25 2023-04-21 8.355 3,257,352 -122,875 0.10% 27,215,590
2023-04-21 2023-04-19 8.355 3,380,227 -5,621 0.10% 28,242,226
2023-04-20 2023-04-18 8.094 3,385,848 -11,244 0.10% 27,403,836
2023-04-19 2023-04-17 7.770 3,397,092 -176,682 0.10% 26,395,047
2023-04-03 2023-03-30 7.496 3,573,774 +13,653 0.11% 26,788,853
2023-03-28 2023-03-24 7.359 3,560,121 +27,306 0.11% 26,198,883
2023-03-22 2023-03-20 7.857 3,532,815 -2,410 0.11% 27,757,529
2023-03-21 2023-03-17 7.807 3,535,225 -8,031 0.11% 27,600,385
2023-03-20 2023-03-16 7.608 3,543,256 +243,339 0.11% 26,957,169
2023-03-17 2023-03-15 7.932 3,299,917 -2,409 0.10% 26,174,174
2023-03-16 2023-03-14 7.832 3,302,326 +321,240 0.10% 25,864,324
2023-03-14 2023-03-10 7.645 2,981,086 +2,409 0.09% 22,791,527
2023-03-10 2023-03-08 7.857 2,978,677 -24,093 0.09% 23,403,635
2023-03-07 2023-03-03 7.919 3,002,770 -4,015 0.09% 23,779,884
2023-02-15 2023-02-13 7.459 3,006,785 -6,425 0.09% 22,426,409
2023-02-14 2023-02-10 7.421 3,013,210 -24,093 0.09% 22,361,771
2023-02-09 2023-02-07 7.620 3,037,303 +4,016 0.09% 23,145,687
2023-02-08 2023-02-06 7.521 3,033,287 +24,093 0.09% 22,812,926
2023-02-07 2023-02-03 7.608 3,009,194 -20,078 0.09% 22,894,014
2023-02-06 2023-02-02 7.845 3,029,272 +33,730 0.09% 23,763,443
2023-01-31 2023-01-27 8.094 2,995,542 -80,310 0.09% 24,244,839
2023-01-19 2023-01-17 8.056 3,075,852 -19,274 0.09% 24,779,940
2023-01-17 2023-01-13 8.243 3,095,126 +12,046 0.09% 25,513,314
2023-01-16 2023-01-12 8.181 3,083,080 +15,259 0.09% 25,222,069
2023-01-13 2023-01-11 8.168 3,067,821 +4,016 0.09% 25,059,038
2023-01-09 2023-01-05 7.745 3,063,805 -8,031 0.09% 23,729,143
2023-01-05 2023-01-03 8.019 3,071,836 +3,212 0.09% 24,632,837
2022-12-30 2022-12-28 8.094 3,068,624 +4,819 0.09% 24,836,339
2022-12-22 2022-12-20 8.268 3,063,805 +93,962 0.09% 25,331,432
2022-12-19 2022-12-15 8.368 2,969,843 -12,046 0.09% 24,850,396
2022-12-15 2022-12-13 8.318 2,981,889 -9,637 0.09% 24,802,673
2022-12-13 2022-12-09 8.305 2,991,526 +240,930 0.09% 24,845,581
2022-11-09 2022-11-07 7.957 2,750,596 -20,078 0.08% 21,885,587
2022-10-28 2022-10-26 7.919 2,770,674 -16,062 0.08% 21,941,842
2022-10-25 2022-10-21 8.467 2,786,736 +16,062 0.08% 23,595,831
2022-10-17 2022-10-13 8.853 2,770,674 -96,372 0.08% 24,529,324
2022-10-14 2022-10-12 9.438 2,867,046 +24,093 0.09% 27,060,412
2022-10-10 2022-10-06 9.862 2,842,953 +1,606 0.09% 28,036,604
2022-10-07 2022-10-05 9.712 2,841,347 -401,549 0.09% 27,596,209
2022-09-28 2022-09-26 8.990 3,242,896 +8,031 0.10% 29,154,175
2022-09-27 2022-09-23 9.538 3,234,865 -8,031 0.10% 30,854,284
2022-09-09 2022-09-07 9.550 3,242,896 -120,465 0.10% 30,971,264
2022-09-07 2022-09-05 9.575 3,363,361 -16,062 0.10% 32,205,524
2022-08-26 2022-08-24 8.654 3,379,423 -162,227 0.10% 29,245,423
2022-08-25 2022-08-23 8.741 3,541,650 +56,217 0.11% 30,958,029
2022-08-24 2022-08-22 8.467 3,485,433 +40,155 0.11% 29,511,834
2022-08-22 2022-08-18 7.845 3,445,278 +63,445 0.10% 27,026,846
2022-08-04 2022-08-02 7.409 3,381,833 -96,372 0.10% 25,055,303
2022-08-02 2022-07-29 7.596 3,478,205 +56,217 0.11% 26,418,950
2022-07-25 2022-07-21 7.620 3,421,988 +40,155 0.10% 26,077,169
2022-07-15 2022-07-13 7.882 3,381,833 -80,310 0.10% 26,655,474
2022-07-08 2022-07-06 7.957 3,462,143 +57,824 0.10% 27,547,133
2022-07-04 2022-06-29 8.355 3,404,319 -80,310 0.10% 28,443,518
2022-06-29 2022-06-27 8.206 3,484,629 +48,186 0.11% 28,593,841
2022-06-24 2022-06-22 7.807 3,436,443 +56,216 0.10% 26,829,169
2022-06-21 2022-06-17 8.467 3,380,227 -19,274 0.10% 28,621,034
2022-06-20 2022-06-16 9.476 3,399,501 +19,274 0.10% 32,215,183
2022-06-17 2022-06-15 10.092 3,380,227 +160,752 0.10% 34,111,994
2022-06-16 2022-06-14 10.249 3,219,475 -37,436 0.10% 32,995,422
2022-05-31 2022-05-27 9.542 3,256,911 -21,392 0.10% 31,077,086
2022-05-30 2022-05-26 9.372 3,278,303 -6,112 0.10% 30,723,379
2022-05-27 2022-05-25 9.306 3,284,415 -764 0.10% 30,565,710
2022-05-12 2022-05-10 7.958 3,285,179 -38,200 0.10% 26,143,846
2022-05-10 2022-05-05 8.652 3,323,379 +38,200 0.11% 28,753,333
2022-05-04 2022-04-29 8.757 3,285,179 -382,000 0.10% 28,766,831
2022-05-03 2022-04-28 9.018 3,667,179 -24,448 0.12% 33,071,828
2022-04-29 2022-04-27 8.181 3,691,627 -764 0.12% 30,199,844
2022-04-28 2022-04-26 7.906 3,692,391 -49,660 0.12% 29,191,169
2022-04-27 2022-04-25 8.010 3,742,051 +64,940 0.12% 29,975,607
2022-04-26 2022-04-22 8.626 3,677,111 -338,452 0.12% 31,717,505
2022-04-25 2022-04-21 8.442 4,015,563 -152,800 0.13% 33,901,040
2022-04-22 2022-04-20 8.691 4,168,363 +53,480 0.13% 36,227,676
2022-04-21 2022-04-19 9.372 4,114,883 +149,744 0.13% 38,563,583
2022-04-20 2022-04-14 9.634 3,965,139 -131,408 0.13% 38,198,218
2022-04-19 2022-04-13 9.346 4,096,547 +587,516 0.13% 38,284,504
2022-04-14 2022-04-12 8.835 3,509,031 -90,916 0.11% 31,002,581
2022-04-13 2022-04-11 7.749 3,599,947 +47,368 0.11% 27,894,892
2022-04-12 2022-04-08 7.853 3,552,579 -23,684 0.11% 27,899,850
2022-04-11 2022-04-07 7.552 3,576,263 -7,640 0.11% 27,009,225
2022-04-08 2022-04-06 7.683 3,583,903 +10,696 0.11% 27,536,023
2022-04-07 2022-04-04 7.749 3,573,207 +3,056 0.11% 27,687,692
2022-04-06 2022-04-01 7.814 3,570,151 +6,112 0.11% 27,897,660
2022-04-04 2022-03-31 7.709 3,564,039 -36,672 0.11% 27,476,702
2022-04-01 2022-03-30 7.657 3,600,711 +6,112 0.11% 27,570,904
2022-03-31 2022-03-29 7.801 3,594,599 +7,640 0.11% 28,041,651
2022-03-30 2022-03-28 7.631 3,586,959 -19,864 0.11% 27,371,704
2022-03-29 2022-03-25 7.160 3,606,823 -183,360 0.11% 25,823,733
2022-03-28 2022-03-24 7.369 3,790,183 -123,004 0.12% 27,930,290
2022-03-24 2022-03-22 7.147 3,913,187 +163,496 0.12% 27,965,984
2022-03-23 2022-03-21 6.610 3,749,691 +15,280 0.12% 24,785,274
2022-03-21 2022-03-17 6.230 3,734,411 -111,544 0.12% 23,266,761
2022-03-18 2022-03-16 5.746 3,845,955 -15,280 0.12% 22,099,151
2022-03-17 2022-03-15 5.471 3,861,235 +45,840 0.12% 21,125,616
2022-03-15 2022-03-11 6.492 3,815,395 +7,640 0.12% 24,770,117
2022-03-14 2022-03-10 6.754 3,807,755 +7,640 0.12% 25,717,312
2022-03-11 2022-03-09 6.806 3,800,115 -41,256 0.12% 25,864,671
2022-03-10 2022-03-08 6.702 3,841,371 -135,228 0.12% 25,743,233
2022-03-08 2022-03-04 7.304 3,976,599 -764 0.13% 29,043,762
2022-03-07 2022-03-03 7.264 3,977,363 +32,852 0.13% 28,893,162
2022-03-04 2022-03-02 6.715 3,944,511 -80,220 0.13% 26,486,063
2022-03-03 2022-03-01 6.531 4,024,731 -38,200 0.13% 26,287,197
2022-03-02 2022-02-28 6.374 4,062,931 +22,920 0.13% 25,898,540
2022-03-01 2022-02-25 6.126 4,040,011 +38,200 0.13% 24,747,724
2022-02-28 2022-02-24 6.518 4,001,811 +9,168 0.13% 26,085,117
2022-02-24 2022-02-22 6.832 3,992,643 +30,560 0.13% 27,279,591
2022-02-23 2022-02-21 7.003 3,962,083 +38,200 0.13% 27,744,967
2022-02-22 2022-02-18 6.702 3,923,883 +188,708 0.13% 26,296,193
2022-02-17 2022-02-15 6.387 3,735,175 +30,560 0.12% 23,858,198
2022-02-14 2022-02-10 6.610 3,704,615 -76,400 0.12% 24,487,324
2022-02-11 2022-02-09 6.453 3,781,015 +74,872 0.12% 24,398,447
2022-02-08 2022-02-04 5.969 3,706,143 -7,640 0.12% 22,120,446
2022-02-07 2022-01-31 5.681 3,713,783 +7,640 0.12% 21,096,632
2022-01-17 2022-01-13 6.558 3,706,143 -15,280 0.12% 24,303,385
2022-01-12 2022-01-10 6.387 3,721,423 -764 0.12% 23,770,358
2022-01-10 2022-01-06 6.021 3,722,187 +1,528 0.12% 22,411,085
2022-01-05 2022-01-03 6.191 3,720,659 -6,876 0.12% 23,034,982
2022-01-04 2021-12-31 5.890 3,727,535 +3,820 0.12% 21,955,388
2021-12-30 2021-12-28 5.969 3,723,715 +3,820 0.12% 22,225,326
2021-12-21 2021-12-17 6.296 3,719,895 -2,292 0.12% 23,419,770
2021-12-20 2021-12-16 6.571 3,722,187 -440,064 0.12% 24,457,315
2021-12-16 2021-12-14 5.733 4,162,251 -7,640 0.13% 23,862,132
2021-12-14 2021-12-10 5.864 4,169,891 +2,292 0.13% 24,451,730
2021-12-07 2021-12-03 5.851 4,167,599 +427,840 0.13% 24,383,740
2021-11-29 2021-11-25 5.406 3,739,759 +7,640 0.12% 20,216,247
2021-11-15 2021-11-11 5.825 3,732,119 +2,292 0.12% 21,738,139
2021-11-08 2021-11-04 6.165 3,729,827 -3,820 0.12% 22,994,103
2021-10-29 2021-10-27 6.649 3,733,647 -7,640 0.12% 24,825,833
2021-10-22 2021-10-20 7.212 3,741,287 -275,804 0.12% 26,982,333
2021-10-20 2021-10-18 7.814 4,017,091 +399,801 0.13% 31,390,112
2021-10-19 2021-10-15 7.395 3,617,290 -118,420 0.12% 26,750,915
2021-10-18 2021-10-12 8.194 3,735,710 +35,908 0.12% 30,609,368
2021-10-11 2021-10-07 8.809 3,699,802 -30,560 0.12% 32,591,205
2021-10-08 2021-10-06 8.534 3,730,362 +36,672 0.12% 31,835,043
2021-10-07 2021-10-05 8.390 3,693,690 +67,232 0.12% 30,990,269
2021-10-04 2021-09-29 7.474 3,626,458 +27,504 0.12% 27,103,516
2021-09-29 2021-09-27 7.238 3,598,954 -6,876 0.11% 26,050,034
2021-09-28 2021-09-24 7.513 3,605,830 -92,444 0.11% 27,090,936
2021-09-27 2021-09-23 7.814 3,698,274 +7,640 0.12% 28,898,832
2021-09-23 2021-09-20 7.395 3,690,634 +15,280 0.12% 27,293,315
2021-09-21 2021-09-17 7.814 3,675,354 -12,224 0.12% 28,719,731
2021-09-20 2021-09-16 8.233 3,687,578 -25,976 0.12% 30,359,788
2021-09-16 2021-09-14 8.010 3,713,554 -7,640 0.12% 29,747,333
2021-09-15 2021-09-13 8.272 3,721,194 -23,302 0.12% 30,782,668
2021-09-14 2021-09-10 7.683 3,744,496 -3,820 0.12% 28,769,899
2021-09-13 2021-09-09 8.089 3,748,316 -6,876 0.12% 30,320,164
2021-09-10 2021-09-08 7.775 3,755,192 -7,640 0.12% 29,196,141
2021-09-09 2021-09-07 7.605 3,762,832 -1,528 0.12% 28,615,269
2021-09-08 2021-09-06 7.487 3,764,360 -7,640 0.12% 28,183,443
2021-09-06 2021-09-02 7.330 3,772,000 -7,640 0.12% 27,648,182
2021-09-02 2021-08-31 7.277 3,779,640 -2,292 0.12% 27,506,295
2021-09-01 2021-08-30 6.911 3,781,932 -114,600 0.12% 26,136,926
2021-08-27 2021-08-25 6.296 3,896,532 -7,640 0.12% 24,531,844
2021-08-13 2021-08-11 6.126 3,904,172 -7,640 0.12% 23,915,621
2021-08-04 2021-08-02 5.890 3,911,812 -74,872 0.12% 23,040,789
2021-08-03 2021-07-30 6.113 3,986,684 -15,280 0.13% 24,368,880
2021-07-30 2021-07-28 5.733 4,001,964 -1,528 0.13% 22,943,209
2021-07-26 2021-07-22 6.453 4,003,492 -152,800 0.13% 25,834,065
2021-07-22 2021-07-20 6.387 4,156,292 -9,168 0.13% 26,548,057
2021-07-21 2021-07-19 6.545 4,165,460 -118,419 0.13% 27,260,878
2021-07-20 2021-07-16 6.518 4,283,879 +1,528 0.14% 27,923,728
2021-07-07 2021-07-05 6.086 4,282,351 -8,404 0.14% 26,064,061
2021-06-30 2021-06-28 5.995 4,290,755 -764 0.14% 25,722,079
2021-06-25 2021-06-23 6.545 4,291,519 -76,400 0.14% 28,085,872
2021-06-24 2021-06-22 6.257 4,367,919 -7,640 0.14% 27,328,094
2021-06-23 2021-06-21 6.283 4,375,559 -1,528 0.14% 27,490,437
2021-06-16 2021-06-11 6.558 4,377,087 -7,640 0.14% 28,703,164
2021-06-11 2021-06-09 6.335 4,384,727 -45,840 0.14% 27,777,604
2021-06-03 2021-06-01 6.257 4,430,567 +8,404 0.14% 27,720,054
2021-05-31 2021-05-27 6.047 4,422,163 -15,280 0.14% 26,741,366
2021-05-24 2021-05-20 5.759 4,437,443 -61,120 0.14% 25,555,968
2021-05-18 2021-05-14 5.877 4,498,563 -7,640 0.14% 26,437,904
2021-05-17 2021-05-13 6.047 4,506,203 -38,200 0.14% 27,249,566
2021-05-13 2021-05-11 6.639 4,544,403 +145,629 0.14% 30,172,440
2021-05-12 2021-05-10 6.707 4,398,774 +158,996 0.14% 29,502,949
2021-05-11 2021-05-07 6.410 4,239,778 +14,791 0.14% 27,175,251
2021-05-10 2021-05-06 6.247 4,224,987 -8,875 0.14% 26,394,866
2021-05-06 2021-05-04 5.855 4,233,862 -2,958 0.14% 24,790,010
2021-04-29 2021-04-27 5.666 4,236,820 -1,479 0.14% 24,005,245
2021-04-21 2021-04-19 5.436 4,238,299 -18,488 0.14% 23,039,325
2021-04-20 2021-04-16 5.422 4,256,787 +7,396 0.14% 23,082,264
2021-04-13 2021-04-09 5.125 4,249,391 +36,975 0.14% 21,778,001
2021-04-12 2021-04-08 4.976 4,212,416 -3,697 0.14% 20,961,926
2021-03-31 2021-03-29 4.882 4,216,113 -25,144 0.14% 20,581,241
2021-03-29 2021-03-25 4.733 4,241,257 -843,049 0.14% 20,073,113
2021-03-26 2021-03-24 4.341 5,084,306 +14,791 0.17% 22,069,313
2021-03-25 2021-03-23 4.544 5,069,515 +29,580 0.17% 23,033,386
2021-03-24 2021-03-22 4.584 5,039,935 -51,766 0.17% 23,103,445
2021-03-23 2021-03-19 4.530 5,091,701 -19,227 0.17% 23,065,337
2021-03-22 2021-03-18 4.652 5,110,928 -110,928 0.17% 23,774,441
2021-03-17 2021-03-15 4.665 5,221,856 +36,976 0.17% 24,361,055
2021-03-15 2021-03-11 4.530 5,184,880 +740 0.17% 23,487,437
2021-03-10 2021-03-08 4.368 5,184,140 -22,186 0.17% 22,642,863
2021-03-09 2021-03-05 4.368 5,206,326 -258,831 0.17% 22,739,766
2021-03-04 2021-03-02 4.462 5,465,157 -14,790 0.18% 24,387,579
2021-03-02 2021-02-26 4.314 5,479,947 -1,663,912 0.18% 23,638,458
2021-03-01 2021-02-25 4.327 7,143,859 -96,137 0.24% 30,912,559
2021-02-26 2021-02-24 3.854 7,239,996 +73,951 0.24% 27,901,997
2021-02-25 2021-02-23 3.800 7,166,045 -316,513 0.24% 27,229,393
2021-02-24 2021-02-22 3.800 7,482,558 -14,790 0.25% 28,432,072
2021-02-23 2021-02-19 3.354 7,497,348 -7,395 0.25% 25,142,673
2021-02-22 2021-02-18 3.286 7,504,743 +59,161 0.25% 24,660,064
2021-02-17 2021-02-11 3.015 7,445,582 -2,958 0.25% 22,452,030
2021-02-01 2021-01-28 3.083 7,448,540 -60,640 0.25% 22,964,559
2021-01-27 2021-01-25 3.299 7,509,180 -199,670 0.25% 24,776,186
2021-01-25 2021-01-21 3.502 7,708,850 -73,952 0.25% 26,998,614
2021-01-21 2021-01-19 3.502 7,782,802 -3,697 0.26% 27,257,615
2021-01-15 2021-01-13 3.340 7,786,499 +146,424 0.26% 26,007,062
2021-01-08 2021-01-06 3.164 7,640,075 -14,790 0.25% 24,174,950
2021-01-05 2020-12-31 3.151 7,654,865 -36,976 0.25% 24,118,237
2020-12-30 2020-12-28 3.272 7,691,841 +44,371 0.25% 25,170,843
2020-12-23 2020-12-21 3.394 7,647,470 -55,464 0.25% 25,956,349
2020-12-22 2020-12-18 3.259 7,702,934 +45,850 0.25% 25,102,983
2020-12-18 2020-12-16 3.070 7,657,084 -14,790 0.25% 23,503,978
2020-12-16 2020-12-14 2.921 7,671,874 -44,371 0.25% 22,408,218
2020-12-15 2020-12-11 3.151 7,716,245 +7,395 0.25% 24,311,628
2020-12-14 2020-12-10 3.178 7,708,850 +66,557 0.25% 24,496,812
2020-12-07 2020-12-03 3.137 7,642,293 +110,927 0.25% 23,975,285
2020-11-30 2020-11-26 3.056 7,531,366 -14,790 0.25% 23,016,236
2020-11-27 2020-11-25 3.056 7,546,156 +81,347 0.25% 23,061,435
2020-11-23 2020-11-19 2.853 7,464,809 +332,782 0.25% 21,298,708
2020-11-17 2020-11-13 2.772 7,132,027 +14,790 0.23% 19,770,559
2020-11-16 2020-11-12 2.799 7,117,237 +34,758 0.23% 19,922,043
2020-11-13 2020-11-11 2.853 7,082,479 +22,185 0.23% 20,207,838
2020-11-12 2020-11-10 2.745 7,060,294 +147,903 0.23% 19,380,766
2020-11-11 2020-11-09 2.718 6,912,391 +221,855 0.23% 18,787,823
2020-11-09 2020-11-05 2.650 6,690,536 -739 0.22% 17,732,464
2020-11-04 2020-11-02 2.583 6,691,275 +89,481 0.22% 17,282,014
2020-10-21 2020-10-19 2.650 6,601,794 -7,395 0.22% 17,497,264
2020-10-20 2020-10-16 2.677 6,609,189 +1,552,985 0.22% 17,695,607
2020-09-15 2020-09-11 2.515 5,056,204 +57,682 0.17% 12,717,145
2020-08-19 2020-08-17 2.677 4,998,522 -739 0.16% 13,383,167
2020-08-07 2020-08-05 2.596 4,999,261 -14,791 0.16% 12,979,535
2020-08-06 2020-08-04 2.637 5,014,052 -4,437 0.17% 13,221,342
2020-08-04 2020-07-31 2.596 5,018,489 -22,185 0.17% 13,029,457
2020-07-24 2020-07-22 2.596 5,040,674 +7,395 0.17% 13,087,055
2020-07-15 2020-07-13 2.759 5,033,279 -73,952 0.17% 13,884,597
2020-07-08 2020-07-06 2.840 5,107,231 -22,185 0.17% 14,502,968
2020-07-07 2020-07-03 2.637 5,129,416 -739,517 0.17% 13,525,541
2020-06-29 2020-06-24 2.461 5,868,933 -458,500 0.19% 14,443,839
2020-06-22 2020-06-18 2.488 6,327,433 -327,606 0.21% 15,743,362
2020-06-18 2020-06-16 2.811 6,655,039 +495,049 0.22% 18,710,012
2020-06-08 2020-06-04 2.826 6,159,990 +324,710 0.22% 17,407,960
2020-06-04 2020-06-02 2.826 5,835,280 -137,298 0.21% 16,490,339
2020-05-26 2020-05-22 2.753 5,972,578 +4,119 0.21% 16,443,331
2020-05-21 2020-05-19 2.841 5,968,459 -137,298 0.21% 16,953,641
2020-05-20 2020-05-18 2.782 6,105,757 +1,249,411 0.22% 16,987,874
2020-05-19 2020-05-15 2.782 4,856,346 +137,298 0.17% 13,511,674
2020-05-05 2020-04-29 3.015 4,719,048 -13,730 0.17% 14,229,541
2020-04-28 2020-04-24 2.972 4,732,778 -823,787 0.17% 14,064,117
2020-04-27 2020-04-23 2.957 5,556,565 +823,787 0.20% 16,431,174
2020-04-15 2020-04-09 3.248 4,732,778 +274,596 0.17% 15,374,010
2020-04-08 2020-04-06 3.146 4,458,182 -6,865 0.16% 14,027,417
2020-03-27 2020-03-25 3.059 4,465,047 +68,649 0.16% 13,658,767
2020-03-24 2020-03-20 2.957 4,396,398 +68,649 0.16% 13,000,474
2020-03-23 2020-03-19 2.943 4,327,749 -73,455 0.15% 12,734,432
2020-03-17 2020-03-13 3.292 4,401,204 -13,730 0.16% 14,489,256
2020-03-16 2020-03-12 3.350 4,414,934 -549,191 0.16% 14,791,704
2020-03-13 2020-03-11 3.438 4,964,125 +48,054 0.18% 17,065,573
2020-03-10 2020-03-06 3.700 4,916,071 +34,325 0.17% 18,189,385
2020-03-09 2020-03-05 3.787 4,881,746 +68,649 0.17% 18,489,054
2020-03-04 2020-03-02 3.802 4,813,097 -13,730 0.17% 18,299,165
2020-02-14 2020-02-12 4.020 4,826,827 -3,433 0.17% 19,406,042
2020-02-05 2020-02-03 3.846 4,830,260 -99,060 0.17% 18,575,503
2020-01-23 2020-01-21 4.254 4,929,320 -6,865 0.17% 20,966,987
2020-01-09 2020-01-07 4.603 4,936,185 +274,596 0.18% 22,721,901
2020-01-06 2020-01-02 4.603 4,661,589 -8,925 0.17% 21,457,900
2019-12-30 2019-12-24 4.414 4,670,514 -13,729 0.17% 20,614,531
2019-12-20 2019-12-18 4.472 4,684,243 +137,298 0.17% 20,948,067
2019-12-17 2019-12-13 4.385 4,546,945 +99,060 0.16% 19,936,658
2019-12-02 2019-11-28 4.545 4,447,885 -109,838 0.16% 20,215,026
2019-10-31 2019-10-29 4.632 4,557,723 +13,729 0.16% 21,112,575
2019-09-19 2019-09-17 4.792 4,543,994 +13,730 0.16% 21,777,088
2019-09-18 2019-09-16 4.822 4,530,264 -30,892 0.16% 21,843,270
2019-08-28 2019-08-26 4.268 4,561,156 -54,919 0.16% 19,467,434
2019-07-30 2019-07-26 4.457 4,616,075 +2,746 0.16% 20,575,976
2019-07-15 2019-07-11 4.559 4,613,329 -12,357 0.16% 21,034,148
2019-07-03 2019-06-28 4.867 4,625,686 +126,372 0.16% 22,514,147
2019-06-06 2019-06-04 4.717 4,499,314 -16,026 0.16% 21,225,252
2019-05-14 2019-05-09 4.837 4,515,340 -13,354 0.16% 21,841,827
2019-05-07 2019-05-03 5.197 4,528,694 -7,345 0.17% 23,534,146
2019-05-06 2019-05-02 5.257 4,536,039 -72,783 0.17% 23,844,043
2019-04-26 2019-04-24 5.272 4,608,822 -86,806 0.17% 24,295,654
2019-04-24 2019-04-18 5.287 4,695,628 -4,674 0.17% 24,823,578
2019-04-23 2019-04-17 5.242 4,700,302 -333,867 0.17% 24,637,112
2019-04-18 2019-04-16 5.182 5,034,169 -53,419 0.18% 26,085,543
2019-04-08 2019-04-03 4.972 5,087,588 -267,094 0.19% 25,295,660
2019-04-04 2019-04-02 4.927 5,354,682 -200,321 0.20% 26,383,085
2019-03-27 2019-03-25 4.867 5,555,003 -674,412 0.20% 27,037,321
2019-03-04 2019-02-28 5.107 6,229,415 -6,677 0.23% 31,812,488
2019-01-18 2019-01-16 4.852 6,236,092 -255,743 0.23% 30,258,926
2019-01-15 2019-01-11 4.732 6,491,835 +4,007 0.24% 30,722,075
2018-12-20 2018-12-18 4.822 6,487,828 -26,710 0.24% 31,286,083
2018-12-10 2018-12-06 4.762 6,514,538 +74,119 0.24% 31,024,639
2018-12-07 2018-12-05 4.792 6,440,419 +52,751 0.23% 30,864,560
2018-12-06 2018-12-04 4.792 6,387,668 +80,128 0.23% 30,611,760
2018-12-04 2018-11-30 4.687 6,307,540 +26,710 0.23% 29,566,529
2018-12-03 2018-11-29 4.747 6,280,830 +213,675 0.23% 29,817,573
2018-11-29 2018-11-27 4.792 6,067,155 +80,128 0.22% 29,075,759
2018-11-02 2018-10-31 5.257 5,987,027 -26,709 0.22% 31,471,274
2018-10-29 2018-10-25 5.212 6,013,736 -126,870 0.22% 31,341,487
2018-10-26 2018-10-24 5.257 6,140,606 -73,451 0.22% 32,278,574
2018-10-24 2018-10-22 5.092 6,214,057 -20,032 0.23% 31,640,996
2018-10-19 2018-10-16 5.032 6,234,089 -141,560 0.23% 31,369,548
2018-10-18 2018-10-15 4.837 6,375,649 -13,354 0.23% 30,840,607
2018-10-12 2018-10-10 5.167 6,389,003 -668 0.23% 33,010,202
2018-10-09 2018-10-05 5.182 6,389,671 -87,473 0.23% 33,109,345
2018-10-04 2018-10-02 5.062 6,477,144 -1,336 0.24% 32,786,590
2018-09-28 2018-09-26 4.897 6,478,480 +3,339 0.24% 31,726,113
2018-09-21 2018-09-19 4.807 6,475,141 +20,032 0.24% 31,127,931
2018-09-12 2018-09-10 4.702 6,455,109 -2,003 0.24% 30,354,929
2018-09-03 2018-08-30 4.972 6,457,112 -26,710 0.24% 32,104,979
2018-08-30 2018-08-28 5.002 6,483,822 -10,016 0.24% 32,431,986
2018-08-29 2018-08-27 5.002 6,493,838 -20,032 0.24% 32,482,086
2018-08-28 2018-08-24 4.987 6,513,870 -66,773 0.24% 32,484,734
2018-08-27 2018-08-23 5.032 6,580,643 +20,032 0.24% 33,113,387
2018-08-22 2018-08-20 4.613 6,560,611 -55,422 0.24% 30,261,538
2018-08-20 2018-08-16 4.598 6,616,033 -20,032 0.24% 30,418,096
2018-08-13 2018-08-09 4.897 6,636,065 -80,128 0.24% 32,497,831
2018-08-02 2018-07-31 4.927 6,716,193 -247,730 0.24% 33,091,394
2018-07-31 2018-07-27 4.942 6,963,923 -3,339 0.25% 34,416,277
2018-07-26 2018-07-24 4.927 6,967,262 +13,355 0.25% 34,328,437
2018-07-23 2018-07-19 4.643 6,953,907 -6,677 0.25% 32,283,942
2018-07-11 2018-07-09 4.673 6,960,584 +73,450 0.25% 32,523,424
2018-07-04 2018-06-29 4.867 6,887,134 -1,335 0.25% 33,521,071
2018-07-03 2018-06-28 4.732 6,888,469 +199,653 0.25% 32,599,113
2018-06-27 2018-06-25 5.151 6,688,816 +135,572 0.24% 34,456,255
2018-06-26 2018-06-22 5.182 6,553,244 -13,084 0.24% 33,958,223
2018-06-14 2018-06-12 5.365 6,566,328 +9,813 0.24% 35,230,484
2018-06-11 2018-06-07 5.411 6,556,515 -41,869 0.24% 35,478,499
2018-06-06 2018-06-04 5.381 6,598,384 -520,090 0.25% 35,503,337
2018-06-05 2018-06-01 5.243 7,118,474 -35,981 0.26% 37,322,433
2018-06-04 2018-05-31 5.274 7,154,455 -19,626 0.27% 37,729,806
2018-06-01 2018-05-30 5.197 7,174,081 +13,084 0.27% 37,284,997
2018-05-30 2018-05-28 5.258 7,160,997 +13,084 0.27% 37,654,844
2018-05-23 2018-05-18 5.656 7,147,913 -13,084 0.27% 40,426,850
2018-05-16 2018-05-14 5.442 7,160,997 -26,168 0.27% 38,968,385
2018-05-09 2018-05-07 5.228 7,187,165 -45,794 0.27% 37,572,721
2018-05-07 2018-05-03 5.228 7,232,959 +26,168 0.27% 37,812,120
2018-04-27 2018-04-25 5.060 7,206,791 -19,626 0.27% 36,463,541
2018-04-23 2018-04-19 4.922 7,226,417 -5,887 0.27% 35,568,685
2018-04-18 2018-04-16 4.723 7,232,304 +19,626 0.27% 34,160,489
2018-04-17 2018-04-13 4.754 7,212,678 -19,626 0.27% 34,288,292
2018-04-16 2018-04-12 4.739 7,232,304 +5,887 0.27% 34,271,040
2018-04-13 2018-04-11 4.891 7,226,417 +655 0.27% 35,347,762
2018-04-12 2018-04-10 4.846 7,225,762 +130,840 0.27% 35,013,203
2018-03-27 2018-03-23 4.861 7,094,922 +58,878 0.26% 34,487,655
2018-03-23 2018-03-21 5.105 7,036,044 -130,840 0.26% 35,922,283
2018-03-22 2018-03-20 5.258 7,166,884 +52,990 0.27% 37,685,800
2018-03-21 2018-03-19 5.274 7,113,894 +65,420 0.26% 37,515,903
2018-03-20 2018-03-16 5.365 7,048,474 +19,626 0.26% 37,817,354
2018-03-16 2018-03-14 5.503 7,028,848 +261,680 0.26% 38,679,030
2018-03-12 2018-03-08 5.457 6,767,168 +49,720 0.25% 36,928,706
2018-03-09 2018-03-07 5.426 6,717,448 +39,252 0.25% 36,452,019
2018-03-08 2018-03-06 5.625 6,678,196 -5,234 0.25% 37,566,082
2018-03-06 2018-03-02 5.396 6,683,430 -78,504 0.25% 36,063,098
2018-03-02 2018-02-28 5.472 6,761,934 -457,941 0.25% 37,003,506
2018-03-01 2018-02-27 5.518 7,219,875 +425,231 0.27% 39,840,594
2018-02-27 2018-02-23 5.702 6,794,644 +111,214 0.25% 38,740,432
2018-02-26 2018-02-22 5.518 6,683,430 -13,084 0.25% 36,880,392
2018-02-22 2018-02-20 5.396 6,696,514 +78,504 0.25% 36,133,698
2018-02-21 2018-02-15 5.564 6,618,010 +70,654 0.25% 36,822,878
2018-02-20 2018-02-13 5.304 6,547,356 -13,084 0.24% 34,728,366
2018-02-14 2018-02-12 5.350 6,560,440 +39,252 0.24% 35,098,611
2018-02-13 2018-02-09 5.381 6,521,188 +392,520 0.24% 35,087,975
2018-02-09 2018-02-07 5.686 6,128,668 +32,710 0.23% 34,849,613
2018-02-08 2018-02-06 5.763 6,095,958 +6,542 0.23% 35,129,522
2018-02-07 2018-02-05 6.206 6,089,416 +13,084 0.23% 37,791,193
2018-02-05 2018-02-01 5.992 6,076,332 +13,084 0.23% 36,409,648
2018-01-31 2018-01-29 6.512 6,063,248 -52,336 0.23% 39,482,428
2018-01-30 2018-01-26 6.160 6,115,584 -32,710 0.23% 37,673,147
2018-01-29 2018-01-25 6.252 6,148,294 +13,084 0.23% 38,438,538
2018-01-26 2018-01-24 6.221 6,135,210 -1,308 0.23% 38,169,174
2018-01-24 2018-01-22 6.068 6,136,518 +26,168 0.23% 37,239,294
2018-01-23 2018-01-19 6.007 6,110,350 -32,710 0.23% 36,706,887
2018-01-19 2018-01-17 5.931 6,143,060 +13,084 0.23% 36,433,878
2018-01-16 2018-01-12 6.130 6,129,976 -549,529 0.23% 37,574,401
2018-01-12 2018-01-10 6.038 6,679,505 -147,195 0.25% 40,330,193
2018-01-11 2018-01-09 6.130 6,826,700 +173,363 0.25% 41,845,052
2018-01-10 2018-01-08 6.114 6,653,337 -26,168 0.25% 40,680,702
2018-01-08 2018-01-04 5.472 6,679,505 -261,680 0.25% 36,552,428
2018-01-05 2018-01-03 5.488 6,941,185 +261,680 0.26% 38,090,528
2018-01-03 2017-12-29 5.396 6,679,505 -103,364 0.25% 36,041,919
2017-12-19 2017-12-15 5.197 6,782,869 -32,710 0.25% 35,251,798
2017-12-12 2017-12-08 5.121 6,815,579 +655 0.25% 34,900,889
2017-12-07 2017-12-05 5.304 6,814,924 +353,268 0.25% 36,147,595
2017-11-27 2017-11-23 5.564 6,461,656 -26,168 0.24% 35,952,918
2017-11-24 2017-11-22 5.488 6,487,824 -13,738 0.24% 35,602,659
2017-11-23 2017-11-21 5.442 6,501,562 -5,234 0.24% 35,379,902
2017-11-14 2017-11-10 5.457 6,506,796 +5,234 0.24% 35,507,846
2017-11-13 2017-11-09 5.488 6,501,562 -130,840 0.24% 35,678,047
2017-11-06 2017-11-02 5.426 6,632,402 +654 0.25% 35,990,520
2017-11-02 2017-10-31 5.457 6,631,748 -282,615 0.25% 36,189,714
2017-10-30 2017-10-26 5.595 6,914,363 -2,617 0.26% 38,683,181
2017-10-24 2017-10-20 5.625 6,916,980 +32,710 0.26% 38,909,286
2017-10-23 2017-10-19 5.549 6,884,270 -169,241 0.26% 38,199,127
2017-10-17 2017-10-13 5.778 7,053,511 -18,318 0.26% 40,755,485
2017-10-16 2017-10-12 5.747 7,071,829 -3,925 0.26% 40,645,130
2017-10-12 2017-10-10 5.763 7,075,754 +87,663 0.26% 40,775,848
2017-10-10 2017-10-06 5.916 6,988,091 -32,710 0.26% 41,338,854
2017-10-06 2017-10-03 5.763 7,020,801 -2,617 0.26% 40,459,167
2017-10-04 2017-09-29 5.640 7,023,418 +2,617 0.26% 39,615,378
2017-09-28 2017-09-26 5.747 7,020,801 -104,672 0.26% 40,351,848
2017-09-27 2017-09-25 5.702 7,125,473 +39,252 0.27% 40,626,691
2017-09-26 2017-09-22 5.870 7,086,221 +26,168 0.26% 41,594,398
2017-09-25 2017-09-21 5.992 7,060,053 +68,036 0.26% 42,304,148
2017-09-22 2017-09-20 6.007 6,992,017 +129,532 0.26% 42,003,352
2017-09-19 2017-09-15 5.992 6,862,485 +19,626 0.26% 41,120,312
2017-09-18 2017-09-14 6.053 6,842,859 -200,839 0.25% 41,421,107
2017-09-15 2017-09-13 6.206 7,043,698 -32,710 0.26% 43,713,510
2017-09-14 2017-09-12 6.084 7,076,408 -13,084 0.26% 43,051,160
2017-09-13 2017-09-11 5.916 7,089,492 +13,084 0.26% 41,938,704
2017-09-08 2017-09-06 5.900 7,076,408 +32,710 0.26% 41,753,135
2017-09-05 2017-09-01 6.160 7,043,698 +13,084 0.26% 43,390,504
2017-09-01 2017-08-30 6.068 7,030,614 -32,710 0.26% 42,665,092
2017-08-31 2017-08-29 5.885 7,063,324 -39,252 0.26% 41,567,966
2017-08-29 2017-08-25 5.916 7,102,576 +549,528 0.26% 42,016,104
2017-08-28 2017-08-24 5.824 6,553,048 -1,308 0.24% 38,164,295
2017-08-21 2017-08-17 5.900 6,554,356 +32,710 0.24% 38,672,857
2017-08-18 2017-08-16 5.824 6,521,646 +6,542 0.24% 37,981,413
2017-08-17 2017-08-15 5.839 6,515,104 +45,794 0.24% 38,042,902
2017-08-15 2017-08-11 5.946 6,469,310 -32,710 0.24% 38,467,723
2017-08-14 2017-08-10 6.282 6,502,020 -65,420 0.24% 40,848,776
2017-08-11 2017-08-09 6.451 6,567,440 +121,027 0.24% 42,364,051
2017-08-10 2017-08-08 6.267 6,446,413 -196,260 0.24% 40,400,887
2017-08-09 2017-08-07 6.359 6,642,673 +9,813 0.25% 42,240,118
2017-08-08 2017-08-04 6.420 6,632,860 +72,616 0.25% 42,583,273
2017-08-04 2017-08-02 6.068 6,560,244 -13,084 0.24% 39,810,664
2017-08-01 2017-07-28 5.793 6,573,328 -26,168 0.24% 38,081,446
2017-07-31 2017-07-27 5.916 6,599,496 +32,710 0.25% 39,040,076
2017-07-28 2017-07-26 6.007 6,566,786 -98,784 0.24% 39,448,849
2017-07-27 2017-07-25 5.977 6,665,570 +75,233 0.25% 39,838,499
2017-07-25 2017-07-21 6.298 6,590,337 -65,420 0.25% 41,504,364
2017-07-24 2017-07-20 6.344 6,655,757 -130,840 0.25% 42,221,579
2017-07-21 2017-07-19 6.389 6,786,597 -29,439 0.25% 43,362,795
2017-07-06 2017-07-04 5.640 6,816,036 +362,427 0.25% 38,445,646
2017-07-05 2017-07-03 5.778 6,453,609 -23,551 0.24% 37,289,226
2017-06-29 2017-06-27 5.832 6,477,160 +85,046 0.24% 37,773,585
2017-06-28 2017-06-26 5.832 6,392,114 +75,691 0.24% 37,277,612
2017-06-23 2017-06-21 5.801 6,316,423 -32,561 0.24% 36,640,779
2017-06-19 2017-06-15 5.693 6,348,984 -35,555 0.24% 36,142,174
2017-06-16 2017-06-14 5.724 6,384,539 -19,394 0.24% 36,542,099
2017-06-05 2017-06-01 5.198 6,403,933 +190,058 0.24% 33,284,979
2017-05-25 2017-05-23 5.414 6,213,875 -646 0.23% 33,642,850
2017-05-17 2017-05-15 5.368 6,214,521 +19,393 0.23% 33,357,951
2017-05-15 2017-05-11 5.383 6,195,128 -32,323 0.23% 33,349,686
2017-05-12 2017-05-10 5.430 6,227,451 +6,465 0.23% 33,812,685
2017-05-10 2017-05-08 5.507 6,220,986 +646 0.23% 34,258,745
2017-05-08 2017-05-04 5.724 6,220,340 +19,394 0.23% 35,602,302
2017-05-04 2017-04-28 5.847 6,200,946 -51,716 0.23% 36,258,679
2017-04-25 2017-04-21 6.033 6,252,662 +32,322 0.24% 37,721,746
2017-04-20 2017-04-18 6.172 6,220,340 -45,898 0.23% 38,392,752
2017-04-19 2017-04-13 6.389 6,266,238 +3,232 0.24% 40,033,095
2017-04-11 2017-04-07 6.435 6,263,006 -61,413 0.24% 40,303,094
2017-04-07 2017-04-05 6.327 6,324,419 -56,241 0.24% 40,013,466
2017-04-05 2017-03-31 6.064 6,380,660 -9,697 0.24% 38,691,351
2017-03-31 2017-03-29 6.249 6,390,357 -25,858 0.24% 39,936,381
2017-03-29 2017-03-27 6.079 6,416,215 -12,929 0.24% 39,006,204
2017-03-27 2017-03-23 6.265 6,429,144 +32,322 0.24% 40,278,232
2017-03-23 2017-03-21 6.482 6,396,822 +33,616 0.24% 41,461,071
2017-03-22 2017-03-20 6.466 6,363,206 +297,369 0.24% 41,144,756
2017-03-20 2017-03-16 6.219 6,065,837 +32,323 0.23% 37,720,637
2017-03-17 2017-03-15 6.017 6,033,514 +129,291 0.23% 36,306,313
2017-03-16 2017-03-14 6.126 5,904,223 -6,465 0.22% 36,167,639
2017-03-15 2017-03-13 6.064 5,910,688 -19,394 0.22% 35,841,513
2017-03-14 2017-03-10 5.940 5,930,082 +25,859 0.22% 35,225,255
2017-03-09 2017-03-07 6.234 5,904,223 -40,081 0.22% 36,806,966
2017-03-07 2017-03-03 6.157 5,944,304 +38,788 0.22% 36,597,069
2017-03-06 2017-03-02 6.327 5,905,516 -3,233 0.22% 37,363,142
2017-03-03 2017-03-01 6.358 5,908,749 -2,585 0.22% 37,566,401
2017-03-02 2017-02-28 6.358 5,911,334 +1,939 0.22% 37,582,836
2017-02-28 2017-02-24 6.404 5,909,395 -647 0.22% 37,844,745
2017-02-27 2017-02-23 6.621 5,910,042 -2,585 0.22% 39,128,803
2017-02-24 2017-02-22 6.636 5,912,627 -32,323 0.22% 39,237,380
2017-02-21 2017-02-17 6.482 5,944,950 -116,362 0.22% 38,532,258
2017-02-17 2017-02-15 6.574 6,061,312 -2,586 0.23% 39,849,034
2017-02-15 2017-02-13 6.358 6,063,898 -32,322 0.23% 38,552,801
2017-02-14 2017-02-10 6.219 6,096,220 -12,929 0.23% 37,909,575
2017-02-07 2017-02-03 6.342 6,109,149 +45,251 0.23% 38,745,993
2017-02-02 2017-01-27 6.296 6,063,898 +38,788 0.23% 38,177,591
2017-01-25 2017-01-23 5.987 6,025,110 -6,465 0.23% 36,069,338
2017-01-18 2017-01-16 5.956 6,031,575 +6,465 0.23% 35,921,436
2017-01-17 2017-01-13 6.095 6,025,110 -6,465 0.23% 36,721,755
2017-01-06 2017-01-04 5.816 6,031,575 +2,586 0.23% 35,081,714
2017-01-04 2016-12-30 5.693 6,028,989 -6,465 0.23% 34,320,574
2016-12-29 2016-12-23 5.476 6,035,454 +1,293 0.23% 33,050,302
2016-12-19 2016-12-15 5.801 6,034,161 -1,939 0.23% 35,003,413
2016-12-16 2016-12-14 5.925 6,036,100 -3,879 0.23% 35,761,640
2016-12-09 2016-12-07 6.002 6,039,979 +116,362 0.23% 36,251,784
2016-12-02 2016-11-30 6.048 5,923,617 -58,181 0.22% 35,828,280
2016-12-01 2016-11-29 6.234 5,981,798 -30,383 0.23% 37,290,569
2016-11-28 2016-11-24 6.435 6,012,181 +38,787 0.23% 38,689,009
2016-11-25 2016-11-23 6.389 5,973,394 -38,787 0.23% 38,162,203
2016-11-22 2016-11-18 6.327 6,012,181 -64,646 0.23% 38,037,992
2016-11-21 2016-11-17 6.389 6,076,827 +6,465 0.23% 38,823,005
2016-11-18 2016-11-16 6.466 6,070,362 -162,260 0.23% 39,251,214
2016-11-17 2016-11-15 6.559 6,232,622 -265,046 0.23% 40,878,869
2016-11-15 2016-11-11 6.729 6,497,668 +25,858 0.24% 43,722,904
2016-11-14 2016-11-10 6.683 6,471,810 +19,393 0.24% 43,248,568
2016-11-11 2016-11-09 6.466 6,452,417 +32,323 0.24% 41,721,598
2016-11-09 2016-11-07 6.961 6,420,094 +19,394 0.24% 44,690,594
2016-11-07 2016-11-03 6.744 6,400,700 +12,929 0.24% 43,169,417
2016-11-04 2016-11-02 6.791 6,387,771 -38,787 0.24% 43,378,655
2016-11-03 2016-11-01 6.837 6,426,558 +45,251 0.24% 43,940,291
2016-11-02 2016-10-31 6.806 6,381,307 -28,754 0.24% 43,433,471
2016-11-01 2016-10-28 6.884 6,410,061 +32,323 0.24% 44,124,968
2016-10-31 2016-10-27 6.899 6,377,738 +6,464 0.24% 44,001,123
2016-10-27 2016-10-25 7.332 6,371,274 -425,367 0.24% 46,716,129
2016-10-26 2016-10-24 7.394 6,796,641 -6,464 0.26% 50,255,599
2016-10-25 2016-10-20 6.930 6,803,105 -32,323 0.26% 47,146,278
2016-10-24 2016-10-19 6.899 6,835,428 -6,464 0.26% 47,158,806
2016-10-20 2016-10-18 6.868 6,841,892 -6,465 0.26% 46,991,728
2016-10-19 2016-10-17 6.760 6,848,357 -24,565 0.26% 46,294,570
2016-10-18 2016-10-14 6.698 6,872,922 -9,697 0.26% 46,035,359
2016-10-17 2016-10-13 6.652 6,882,619 -368,479 0.26% 45,780,909
2016-10-13 2016-10-11 6.775 7,251,098 -64,645 0.27% 49,129,247
2016-10-11 2016-10-06 6.806 7,315,743 +6,464 0.28% 49,793,579
2016-10-07 2016-10-05 6.636 7,309,279 +7,111 0.28% 48,505,843
2016-10-06 2016-10-04 6.528 7,302,168 +32,323 0.28% 47,667,952
2016-10-04 2016-09-30 6.482 7,269,845 -32,323 0.27% 47,119,579
2016-10-03 2016-09-29 6.652 7,302,168 -19,393 0.28% 48,571,610
2016-09-30 2016-09-28 6.188 7,321,561 +7,111 0.28% 45,302,889
2016-09-27 2016-09-23 6.342 7,314,450 -647 0.28% 46,390,362
2016-09-26 2016-09-22 6.296 7,315,097 +7,111 0.28% 46,054,993
2016-09-22 2016-09-20 6.188 7,307,986 +32,323 0.28% 45,218,893
2016-09-21 2016-09-19 6.017 7,275,663 -22,626 0.27% 43,780,872
2016-09-19 2016-09-14 5.956 7,298,289 -45,252 0.27% 43,465,433
2016-09-14 2016-09-12 6.017 7,343,541 -3,232 0.28% 44,189,323
2016-09-13 2016-09-09 6.095 7,346,773 -22,626 0.28% 44,777,008
2016-09-12 2016-09-08 6.219 7,369,399 +93,736 0.28% 45,826,886
2016-09-09 2016-09-07 5.847 7,275,663 +10,343 0.27% 42,542,852
2016-09-07 2016-09-05 6.002 7,265,320 -6,464 0.27% 43,606,246
2016-09-06 2016-09-02 6.095 7,271,784 -6,465 0.27% 44,319,966
2016-09-02 2016-08-31 5.739 7,278,249 -6,465 0.27% 41,769,862
2016-08-29 2016-08-25 5.522 7,284,714 +6,465 0.27% 40,229,344
2016-08-23 2016-08-19 5.507 7,278,249 -45,252 0.27% 40,081,054
2016-08-18 2016-08-16 6.033 7,323,501 +6,465 0.28% 44,182,021
2016-08-17 2016-08-15 6.048 7,317,036 +11,636 0.28% 44,256,206
2016-08-16 2016-08-12 6.188 7,305,400 -6,465 0.28% 45,202,892
2016-08-12 2016-08-10 6.435 7,311,865 -71,756 0.28% 47,052,610
2016-08-11 2016-08-09 6.389 7,383,621 -106,665 0.28% 47,171,716
2016-08-10 2016-08-08 6.435 7,490,286 +6,465 0.28% 48,200,768
2016-08-08 2016-08-04 6.188 7,483,821 -647 0.28% 46,306,889
2016-08-05 2016-08-03 6.203 7,484,468 +12,929 0.28% 46,426,670
2016-08-03 2016-07-29 6.327 7,471,539 -3,232 0.28% 47,271,088
2016-07-25 2016-07-21 6.219 7,474,771 -84,686 0.28% 46,482,146
2016-07-22 2016-07-20 6.249 7,559,457 +6,465 0.28% 47,242,644
2016-07-21 2016-07-19 6.698 7,552,992 -6,465 0.28% 50,590,520
2016-07-20 2016-07-18 6.791 7,559,457 +6,465 0.28% 51,335,447
2016-07-18 2016-07-14 6.791 7,552,992 +3,232 0.28% 51,291,544
2016-07-14 2016-07-12 7.007 7,549,760 -64,645 0.28% 52,904,617
2016-07-13 2016-07-11 6.528 7,614,405 -45,252 0.29% 49,706,210
2016-07-07 2016-07-05 6.265 7,659,657 -32,323 0.29% 47,987,328
2016-07-06 2016-07-04 6.420 7,691,980 +32,323 0.29% 49,379,703
2016-07-05 2016-06-30 6.234 7,659,657 -6,465 0.29% 47,750,354
2016-06-28 2016-06-24 5.925 7,666,122 -3,232 0.29% 45,418,912
2016-06-01 2016-05-30 5.275 7,669,354 -6,464 0.29% 40,455,297
2016-05-30 2016-05-26 5.321 7,675,818 -129,291 0.29% 40,845,605
2016-04-27 2016-04-25 5.677 7,805,109 -7,758 0.29% 44,310,562
2016-04-20 2016-04-18 5.584 7,812,867 -38,787 0.29% 43,629,462
2016-04-19 2016-04-15 5.801 7,851,654 -9,697 0.30% 45,546,462
2016-04-15 2016-04-13 5.631 7,861,351 -25,858 0.30% 44,265,034
2016-04-12 2016-04-08 4.950 7,887,209 -9,050 0.30% 39,042,314
2016-04-11 2016-04-07 4.966 7,896,259 -16,259 0.30% 39,209,260
2016-03-14 2016-03-10 4.795 7,912,518 -71,109 0.30% 37,943,609
2016-03-07 2016-03-03 4.517 7,983,627 -46,545 0.30% 36,061,627
2016-02-23 2016-02-19 4.115 8,030,172 -41,373 0.30% 33,042,181
2016-01-29 2016-01-27 3.805 8,071,545 -21,333 0.30% 30,715,247
2016-01-22 2016-01-20 3.713 8,092,878 -129,291 0.30% 30,045,294
2016-01-18 2016-01-14 4.146 8,222,169 -646,454 0.31% 34,086,579
2016-01-15 2016-01-13 4.177 8,868,623 -64,646 0.33% 37,040,956
2016-01-13 2016-01-11 4.285 8,933,269 -45,252 0.34% 38,278,279
2016-01-11 2016-01-07 4.347 8,978,521 +12,930 0.34% 39,027,735
2016-01-05 2015-12-31 4.594 8,965,591 -19,394 0.34% 41,190,551
2015-12-15 2015-12-11 4.486 8,984,985 -77,575 0.34% 40,306,731
2015-12-14 2015-12-10 4.563 9,062,560 -3,232 0.34% 41,355,677
2015-12-10 2015-12-08 4.687 9,065,792 +38,787 0.34% 42,492,336
2015-12-08 2015-12-04 4.950 9,027,005 +7,111 0.34% 44,684,396
2015-12-02 2015-11-30 4.826 9,019,894 +12,929 0.34% 43,532,966
2015-11-20 2015-11-18 5.136 9,006,965 +19,394 0.34% 46,257,141
2015-11-19 2015-11-17 5.213 8,987,571 -32,323 0.34% 46,852,683
2015-11-11 2015-11-09 5.538 9,019,894 -1,939 0.34% 49,951,288
2015-11-09 2015-11-05 5.584 9,021,833 -6,465 0.34% 50,380,702
2015-11-06 2015-11-04 5.615 9,028,298 -12,929 0.34% 50,696,122
2015-11-05 2015-11-03 5.229 9,041,227 -6,464 0.34% 47,272,253
2015-10-27 2015-10-23 5.631 9,047,691 -9,050 0.34% 50,944,977
2015-10-23 2015-10-20 5.708 9,056,741 -647 0.34% 51,696,429
2015-10-19 2015-10-15 5.878 9,057,388 -1,293 0.34% 53,241,318
2015-10-13 2015-10-09 5.816 9,058,681 +647 0.34% 52,688,403
2015-10-12 2015-10-08 5.863 9,058,034 -19,394 0.34% 53,104,996
2015-10-09 2015-10-07 5.832 9,077,428 -213,330 0.34% 52,937,861
2015-10-07 2015-10-05 5.120 9,290,758 +19,394 0.35% 47,570,900
2015-10-02 2015-09-29 4.641 9,271,364 -44,606 0.35% 43,025,618
2015-09-25 2015-09-23 4.981 9,315,970 -25,858 0.35% 46,403,013
2015-09-18 2015-09-16 5.105 9,341,828 -6,464 0.35% 47,687,882
2015-09-16 2015-09-14 5.089 9,348,292 +6,464 0.35% 47,576,270
2015-09-15 2015-09-11 5.213 9,341,828 +19,394 0.35% 48,699,443
2015-09-04 2015-09-01 5.461 9,322,434 -6,465 0.35% 50,905,681
2015-09-01 2015-08-28 5.724 9,328,899 -17,454 0.35% 53,394,232
2015-08-28 2015-08-26 5.569 9,346,353 -7,757 0.35% 52,048,343
2015-08-26 2015-08-24 5.445 9,354,110 -25,859 0.35% 50,933,951
2015-08-25 2015-08-21 5.770 9,379,969 -45,251 0.35% 54,121,829
2015-08-19 2015-08-17 5.925 9,425,220 -6,465 0.36% 55,840,911
2015-08-14 2015-08-12 5.909 9,431,685 +64,645 0.36% 55,733,315
2015-08-13 2015-08-11 5.971 9,367,040 -314,176 0.35% 55,930,913
2015-08-12 2015-08-10 6.017 9,681,216 +34,908 0.36% 58,256,144
2015-07-22 2015-07-20 6.002 9,646,308 -96,968 0.36% 57,896,869
2015-07-16 2015-07-14 6.126 9,743,276 +329,692 0.37% 59,684,618
2015-07-14 2015-07-10 6.296 9,413,584 -2,586 0.35% 59,266,822
2015-07-10 2015-07-08 5.615 9,416,170 -3,232 0.35% 52,874,119
2015-07-08 2015-07-06 6.451 9,419,402 +61,413 0.35% 60,760,538
2015-07-07 2015-07-03 6.698 9,357,989 -215,269 0.35% 62,680,529
2015-07-06 2015-07-02 6.899 9,573,258 +6,464 0.36% 66,047,571
2015-07-02 2015-06-29 7.131 9,566,794 -37,494 0.36% 68,222,805
2015-06-29 2015-06-25 7.750 9,604,288 -9,697 0.36% 74,432,932
2015-06-26 2015-06-24 7.936 9,613,985 -255,349 0.36% 76,292,708
2015-06-25 2015-06-23 7.796 9,869,334 -220,441 0.37% 76,945,036
2015-06-19 2015-06-17 7.844 10,089,775 -24,983 0.38% 79,148,107
2015-06-18 2015-06-16 7.471 10,114,758 +6,425 0.38% 75,565,793
2015-06-17 2015-06-15 7.767 10,108,333 -8,995 0.38% 78,507,039
2015-06-16 2015-06-12 8.000 10,117,328 -1,285 0.38% 80,938,930
2015-06-15 2015-06-11 7.798 10,118,613 -30,839 0.38% 78,901,857
2015-06-12 2015-06-10 7.704 10,149,452 -781,278 0.38% 78,194,518
2015-06-11 2015-06-09 8.062 10,930,730 +492,154 0.41% 88,126,686
2015-06-10 2015-06-08 7.502 10,438,576 +12,850 0.40% 78,309,925
2015-06-09 2015-06-05 7.409 10,425,726 +6,425 0.40% 77,239,912
2015-06-08 2015-06-04 7.658 10,419,301 -179,900 0.39% 79,787,012
2015-06-03 2015-06-01 7.502 10,599,201 -96,374 0.40% 79,514,930
2015-06-02 2015-05-29 7.315 10,695,575 +64,249 0.41% 78,240,300
2015-05-21 2015-05-19 7.424 10,631,326 -131,712 0.40% 78,928,587
2015-05-20 2015-05-18 7.331 10,763,038 -71,221 0.41% 78,901,324
2015-05-18 2015-05-14 7.331 10,834,259 -115,649 0.41% 79,423,429
2015-05-15 2015-05-13 7.346 10,949,908 -12,850 0.42% 80,441,652
2015-05-13 2015-05-11 7.518 10,962,758 -70,675 0.42% 82,412,952
2015-05-12 2015-05-08 7.549 11,033,433 +32,125 0.42% 83,287,708
2015-05-11 2015-05-07 7.393 11,001,308 -443,323 0.42% 81,332,935
2015-05-08 2015-05-06 7.735 11,444,631 +6,425 0.43% 88,529,232
2015-05-07 2015-05-05 7.907 11,438,206 -44,975 0.43% 90,437,831
2015-05-06 2015-05-04 8.202 11,483,181 +455,531 0.44% 94,189,250
2015-05-05 2015-04-30 7.953 11,027,650 -468,381 0.42% 87,706,622
2015-05-04 2015-04-29 7.969 11,496,031 -83,525 0.44% 91,610,742
2015-04-30 2015-04-28 8.000 11,579,556 +81,598 0.44% 92,636,799
2015-04-29 2015-04-27 7.922 11,497,958 -942,275 0.44% 91,089,226
2015-04-28 2015-04-24 7.642 12,440,233 +109,225 0.47% 95,068,911
2015-04-27 2015-04-23 7.735 12,331,008 -321,249 0.47% 95,385,746
2015-04-24 2015-04-22 7.813 12,652,257 -458,743 0.48% 98,855,363
2015-04-23 2015-04-21 7.751 13,111,000 -828,822 0.50% 101,623,389
2015-04-22 2015-04-20 7.704 13,939,822 +197,889 0.53% 107,396,701
2015-04-21 2015-04-17 7.876 13,741,933 -12,850 0.52% 108,224,816
2015-04-20 2015-04-16 7.860 13,754,783 -83,524 0.52% 108,111,933
2015-04-17 2015-04-15 7.626 13,838,307 -113,080 0.52% 105,537,683
2015-04-16 2015-04-14 7.876 13,951,387 +17,348 0.53% 109,874,374
2015-04-15 2015-04-13 8.374 13,934,039 -914,917 0.53% 116,677,687
2015-04-14 2015-04-10 8.249 14,848,956 -50,757 0.56% 122,489,906
2015-04-13 2015-04-09 8.218 14,899,713 -186,967 0.56% 122,444,798
2015-04-10 2015-04-08 7.782 15,086,680 -1,879,948 0.57% 117,406,515
2015-04-09 2015-04-02 6.895 16,966,628 +5,376 0.64% 116,984,353
2015-04-08 2015-04-01 6.755 16,961,252 -117,577 0.64% 114,571,381
2015-04-02 2015-03-31 6.662 17,078,829 -80,312 0.65% 113,770,685
2015-04-01 2015-03-30 6.662 17,159,141 -44,975 0.65% 114,305,683
2015-03-27 2015-03-25 6.288 17,204,116 -93,162 0.65% 108,178,820
2015-03-24 2015-03-20 6.428 17,297,278 -44,975 0.66% 111,187,593
2015-03-23 2015-03-19 6.412 17,342,253 -12,850 0.66% 111,206,775
2015-03-19 2015-03-17 6.195 17,355,103 -64,249 0.66% 107,507,504
2015-03-18 2015-03-16 6.241 17,419,352 -6,425 0.66% 108,718,858
2015-03-17 2015-03-13 6.195 17,425,777 -808,262 0.66% 107,945,300
2015-03-16 2015-03-12 5.977 18,234,039 +12,850 0.69% 108,978,949
2015-03-13 2015-03-11 6.023 18,221,189 +51,400 0.69% 109,752,947
2015-03-11 2015-03-09 6.148 18,169,789 +10,280 0.69% 111,705,741
2015-03-10 2015-03-06 6.210 18,159,509 +38,549 0.69% 112,773,098
2015-03-09 2015-03-05 6.195 18,120,960 +12,850 0.69% 112,251,664
2015-03-06 2015-03-04 6.257 18,108,110 +25,700 0.69% 113,299,421
2015-03-05 2015-03-03 6.397 18,082,410 -179,899 0.69% 115,671,574
2015-02-26 2015-02-24 6.350 18,262,309 +16,062 0.69% 115,969,654
2015-02-25 2015-02-23 6.381 18,246,247 -128,499 0.69% 116,435,636
2015-02-23 2015-02-16 6.490 18,374,746 -10,280 0.70% 119,257,558
2015-02-17 2015-02-13 6.428 18,385,026 -12,850 0.70% 118,179,681
2015-02-13 2015-02-11 6.272 18,397,876 +3,212 0.70% 115,398,788
2015-02-12 2015-02-10 6.304 18,394,664 +19,275 0.70% 115,951,239
2015-02-11 2015-02-09 6.366 18,375,389 +19,275 0.70% 116,973,736
2015-02-10 2015-02-06 6.490 18,356,114 +38,550 0.70% 119,136,631
2015-02-09 2015-02-05 6.662 18,317,564 -12,850 0.69% 122,022,523
2015-02-05 2015-02-03 6.521 18,330,414 +6,425 0.69% 119,540,429
2015-02-04 2015-02-02 6.475 18,323,989 +39,835 0.69% 118,642,931
2015-02-03 2015-01-30 6.646 18,284,154 +128,500 0.69% 121,515,382
2015-02-02 2015-01-29 6.599 18,155,654 -44,975 0.69% 119,813,641
2015-01-30 2015-01-28 6.677 18,200,629 -86,095 0.69% 121,526,839
2015-01-28 2015-01-26 6.786 18,286,724 -19,275 0.69% 124,094,037
2015-01-27 2015-01-23 6.911 18,305,999 +224,874 0.69% 126,504,192
2015-01-26 2015-01-22 6.926 18,081,125 +231,299 0.69% 125,231,612
2015-01-23 2015-01-21 6.911 17,849,826 +3,213 0.68% 123,351,794
2015-01-22 2015-01-20 6.926 17,846,613 +387,426 0.68% 123,607,360
2015-01-21 2015-01-19 6.833 17,459,187 +115,649 0.66% 119,293,574
2015-01-20 2015-01-16 7.082 17,343,538 +64,250 0.66% 122,822,407
2015-01-19 2015-01-15 7.160 17,279,288 +179,900 0.65% 123,712,102
2015-01-16 2015-01-14 7.128 17,099,388 -26,985 0.65% 121,891,819
2015-01-15 2015-01-13 7.284 17,126,373 -636,073 0.65% 124,749,773
2015-01-13 2015-01-09 7.440 17,762,446 +64,250 0.67% 132,147,569
2015-01-12 2015-01-08 7.735 17,698,196 -71,960 0.67% 136,903,295
2015-01-08 2015-01-06 7.735 17,770,156 +128,500 0.67% 137,459,937
2015-01-07 2015-01-05 7.860 17,641,656 +469,023 0.67% 138,662,568
2015-01-06 2015-01-02 7.673 17,172,633 -34,053 0.65% 131,768,718
2015-01-05 2014-12-31 7.564 17,206,686 -22,487 0.65% 130,155,347
2015-01-02 2014-12-29 7.626 17,229,173 -180,542 0.65% 131,398,081
2014-12-29 2014-12-22 7.751 17,409,715 -723,452 0.66% 134,942,738
2014-12-23 2014-12-19 7.409 18,133,167 -181,184 0.69% 134,341,170
2014-12-22 2014-12-18 7.424 18,314,351 -103,443 0.69% 135,968,537
2014-12-19 2014-12-17 7.346 18,417,794 -25,699 0.70% 135,303,217
2014-12-16 2014-12-12 7.735 18,443,493 -51,400 0.70% 142,668,494
2014-12-11 2014-12-09 7.751 18,494,893 -102,800 0.70% 143,353,955
2014-12-10 2014-12-08 7.922 18,597,693 -32,125 0.70% 147,334,811
2014-12-09 2014-12-05 8.047 18,629,818 +131,712 0.71% 149,908,986
2014-12-08 2014-12-04 8.265 18,498,106 -428,546 0.70% 152,879,867
2014-12-05 2014-12-03 7.829 18,926,652 -1,321,771 0.72% 148,173,416
2014-12-03 2014-12-01 7.486 20,248,423 +995,871 0.77% 151,587,990
2014-12-02 2014-11-28 7.533 19,252,552 -3,855 0.73% 145,031,447
2014-11-28 2014-11-26 7.595 19,256,407 -3,213 0.73% 146,259,334
2014-11-26 2014-11-24 7.595 19,259,620 -35,337 0.73% 146,283,738
2014-11-25 2014-11-21 7.346 19,294,957 -64,250 0.73% 141,747,147
2014-11-24 2014-11-20 7.300 19,359,207 -32,125 0.73% 141,315,213
2014-11-20 2014-11-18 7.222 19,391,332 +32,125 0.73% 140,040,655
2014-11-18 2014-11-14 7.658 19,359,207 -12,850 0.73% 148,245,384
2014-11-14 2014-11-12 7.533 19,372,057 -32,124 0.73% 145,931,690
2014-11-10 2014-11-06 7.269 19,404,181 -17,990 0.74% 141,039,484
2014-11-05 2014-11-03 7.300 19,422,171 +1,927 0.74% 141,774,828
2014-11-04 2014-10-31 7.393 19,420,244 +19,275 0.74% 143,574,332
2014-10-30 2014-10-28 7.144 19,400,969 -21,845 0.74% 138,600,443
2014-10-29 2014-10-27 6.911 19,422,814 -73,887 0.74% 134,221,978
2014-10-28 2014-10-24 7.004 19,496,701 +38,550 0.74% 136,553,287
2014-10-23 2014-10-21 7.191 19,458,151 -6,425 0.74% 139,917,507
2014-10-21 2014-10-17 7.284 19,464,576 -643 0.74% 141,781,417
2014-10-17 2014-10-15 7.362 19,465,219 -341,808 0.74% 143,300,910
2014-10-16 2014-10-14 7.346 19,807,027 -64,250 0.75% 145,508,983
2014-10-15 2014-10-13 7.518 19,871,277 -6,425 0.75% 149,383,084
2014-10-14 2014-10-10 7.377 19,877,702 -321,249 0.75% 146,646,948
2014-10-13 2014-10-09 7.300 20,198,951 -321,249 0.77% 147,445,041
2014-10-08 2014-10-06 7.160 20,520,200 -38,550 0.78% 146,915,607
2014-10-07 2014-10-03 7.253 20,558,750 -250,574 0.78% 149,111,498
2014-10-06 2014-09-30 7.066 20,809,324 -25,700 0.79% 147,042,317
2014-10-03 2014-09-29 6.973 20,835,024 +25,700 0.79% 145,278,227
2014-09-30 2014-09-26 7.066 20,809,324 -68,104 0.79% 147,042,317
2014-09-29 2014-09-25 7.144 20,877,428 -154,200 0.79% 149,148,260
2014-09-26 2014-09-24 7.175 21,031,628 +643 0.80% 150,904,548
2014-09-24 2014-09-22 6.973 21,030,985 +19,275 0.80% 146,644,622
2014-09-19 2014-09-17 7.253 21,011,710 -64,250 0.80% 152,396,793
2014-09-18 2014-09-16 7.082 21,075,960 -32,125 0.80% 149,254,445
2014-09-17 2014-09-15 7.191 21,108,085 -7,710 0.80% 151,781,668
2014-09-15 2014-09-11 7.284 21,115,795 -14,777 0.80% 153,809,019
2014-09-10 2014-09-05 7.611 21,130,572 -513,998 0.80% 160,823,172
2014-09-08 2014-09-04 7.626 21,644,570 -116,293 0.82% 165,072,054
2014-09-05 2014-09-03 7.735 21,760,863 -102,799 0.82% 168,329,803
2014-09-04 2014-09-02 7.595 21,863,662 -70,032 0.83% 166,062,373
2014-09-02 2014-08-29 7.346 21,933,694 -64,250 0.83% 161,132,183
2014-09-01 2014-08-28 7.284 21,997,944 -6,425 0.83% 160,234,658
2014-08-29 2014-08-27 7.237 22,004,369 -122,075 0.83% 159,254,013
2014-08-28 2014-08-26 7.269 22,126,444 -120,789 0.84% 160,826,280
2014-08-25 2014-08-21 7.315 22,247,233 +51,400 0.84% 162,743,021
2014-08-21 2014-08-19 7.409 22,195,833 -6,425 0.84% 164,439,790
2014-08-20 2014-08-18 7.440 22,202,258 -97,660 0.84% 165,178,514
2014-08-19 2014-08-15 7.502 22,299,918 -449,106 0.85% 167,293,403
2014-08-18 2014-08-14 7.580 22,749,024 -14,777 0.86% 172,432,944
2014-08-15 2014-08-13 7.813 22,763,801 -44,975 0.86% 177,859,477
2014-08-14 2014-08-12 7.704 22,808,776 -244,149 0.86% 175,725,866
2014-08-13 2014-08-11 7.689 23,052,925 -149,702 0.87% 177,248,063
2014-08-12 2014-08-08 7.549 23,202,627 -6,425 0.88% 175,148,898
2014-08-07 2014-08-05 7.642 23,209,052 -17,990 0.88% 177,364,789
2014-08-06 2014-08-04 7.782 23,227,042 -371,364 0.88% 180,755,875
2014-08-05 2014-08-01 7.331 23,598,406 -115,649 0.89% 172,994,417
2014-08-04 2014-07-31 7.300 23,714,055 -12,850 0.90% 173,104,030
2014-08-01 2014-07-30 7.315 23,726,905 +19,917 0.90% 173,567,122
2014-07-31 2014-07-29 7.300 23,706,988 -351,446 0.90% 173,052,443
2014-07-30 2014-07-28 7.315 24,058,434 -152,272 0.91% 175,992,324
2014-07-29 2014-07-25 6.957 24,210,706 -7,710 0.92% 168,439,324
2014-07-28 2014-07-24 6.568 24,218,416 +48,188 0.92% 159,069,420
2014-07-25 2014-07-23 6.646 24,170,228 -6,425 0.92% 160,633,874
2014-07-24 2014-07-22 6.475 24,176,653 -128,500 0.92% 156,537,365
2014-07-22 2014-07-18 6.412 24,305,153 -177,329 0.92% 155,856,202
2014-07-18 2014-07-16 6.444 24,482,482 +25,700 0.93% 157,755,423
2014-07-16 2014-07-14 6.553 24,456,782 -327,674 0.93% 160,254,385
2014-07-11 2014-07-09 6.553 24,784,456 -35,337 0.94% 162,401,486
2014-07-08 2014-07-04 6.475 24,819,793 +32,124 0.94% 160,701,525
2014-07-07 2014-07-03 6.444 24,787,669 -15,420 0.94% 159,721,927
2014-07-03 2014-06-30 6.272 24,803,089 -32,767 0.94% 155,574,828
2014-07-02 2014-06-27 6.304 24,835,856 -6,425 0.94% 156,553,459
2014-06-30 2014-06-26 6.319 24,842,281 +6,425 0.94% 156,980,611
2014-06-25 2014-06-23 6.304 24,835,856 -328,316 0.94% 156,553,459
2014-06-24 2014-06-20 6.335 25,164,172 +102,799 0.95% 159,406,331
2014-06-20 2014-06-18 6.428 25,061,373 -77,099 0.95% 161,095,506
2014-06-19 2014-06-17 6.553 25,138,472 -96,375 0.95% 164,721,195
2014-06-18 2014-06-16 6.521 25,234,847 +37,907 0.96% 164,567,174
2014-06-17 2014-06-13 6.553 25,196,940 +430,474 0.95% 165,104,310
2014-06-16 2014-06-12 6.630 24,766,466 +115,649 0.94% 164,210,964
2014-06-13 2014-06-11 6.599 24,650,817 +186,325 0.93% 162,676,825
2014-06-12 2014-06-10 6.693 24,464,492 +237,724 0.93% 163,731,850
2014-06-09 2014-06-05 6.755 24,226,768 -26,343 0.92% 163,649,138
2014-06-06 2014-06-04 6.802 24,253,111 -25,700 0.92% 164,959,527
2014-06-05 2014-06-03 6.802 24,278,811 -24,414 0.92% 165,134,328
2014-06-04 2014-05-30 6.879 24,303,225 -6,425 0.92% 167,191,691
2014-06-03 2014-05-29 6.724 24,309,650 -394,494 0.92% 163,452,273
2014-05-29 2014-05-27 6.662 24,704,144 -38,550 0.94% 164,566,750
2014-05-26 2014-05-22 6.864 24,742,694 -12,850 0.94% 169,829,873
2014-05-23 2014-05-21 6.848 24,755,544 -64,249 0.94% 169,532,772
2014-05-21 2014-05-19 6.724 24,819,793 -46,260 0.94% 166,882,353
2014-05-19 2014-05-15 6.739 24,866,053 -19,275 0.94% 167,580,416
2014-05-16 2014-05-14 7.089 24,885,328 -72,602 0.94% 176,400,605
2014-05-15 2014-05-13 6.993 24,957,930 +482,168 0.95% 174,529,873
2014-05-14 2014-05-12 6.993 24,475,762 +84,750 0.95% 171,158,090
2014-05-12 2014-05-08 6.881 24,391,012 -97,305 0.95% 167,845,715
2014-05-09 2014-05-07 6.770 24,488,317 -94,166 0.95% 165,784,743
2014-05-08 2014-05-05 6.818 24,582,483 -125,555 0.95% 167,596,987
2014-04-30 2014-04-28 6.627 24,708,038 -6,278 0.96% 163,730,008
2014-04-28 2014-04-24 6.802 24,714,316 -16,322 0.96% 168,102,109
2014-04-24 2014-04-22 6.977 24,730,638 +28,250 0.96% 172,546,487
2014-04-22 2014-04-16 6.993 24,702,388 -59,639 0.96% 172,742,878
2014-04-17 2014-04-15 7.168 24,762,027 -10,044 0.96% 177,498,790
2014-04-16 2014-04-14 7.296 24,772,071 -12,555 0.96% 180,727,601
2014-04-15 2014-04-11 7.216 24,784,626 -69,056 0.96% 178,845,189
2014-04-14 2014-04-10 7.216 24,853,682 -62,777 0.96% 179,343,495
2014-04-11 2014-04-09 7.089 24,916,459 -1,907,805 0.97% 176,621,279
2014-04-10 2014-04-08 7.184 26,824,264 -38,294 1.04% 192,708,578
2014-04-09 2014-04-07 7.041 26,862,558 -192,727 1.04% 189,132,571
2014-04-07 2014-04-03 6.897 27,055,285 -397,381 1.05% 186,610,768
2014-04-03 2014-04-01 6.834 27,452,666 -50,222 1.06% 187,602,451
2014-04-02 2014-03-31 6.961 27,502,888 -125,555 1.07% 191,450,466
2014-04-01 2014-03-28 6.786 27,628,443 -989,999 1.07% 187,483,348
2014-03-28 2014-03-26 6.802 28,618,442 -219,721 1.11% 194,657,236
2014-03-27 2014-03-25 6.802 28,838,163 -43,944 1.12% 196,151,737
2014-03-26 2014-03-24 6.770 28,882,107 -94,166 1.12% 195,530,492
2014-03-25 2014-03-21 6.818 28,976,273 -89,772 1.12% 197,552,707
2014-03-24 2014-03-20 6.435 29,066,045 -40,805 1.13% 187,052,707
2014-03-21 2014-03-19 6.356 29,106,850 -119,905 1.13% 184,997,046
2014-03-20 2014-03-18 6.308 29,226,755 -136,227 1.13% 184,362,452
2014-03-19 2014-03-17 6.276 29,362,982 -50,222 1.14% 184,286,309
2014-03-18 2014-03-14 6.212 29,413,204 -62,777 1.14% 182,727,382
2014-03-14 2014-03-12 6.021 29,475,981 +439,441 1.14% 177,482,999
2014-03-13 2014-03-11 6.053 29,036,540 +7,534 1.13% 175,762,067
2014-03-12 2014-03-10 6.069 29,029,006 -50,222 1.13% 176,178,875
2014-03-11 2014-03-07 6.085 29,079,228 -12,556 1.13% 176,946,887
2014-03-07 2014-03-05 6.260 29,091,784 -112,999 1.13% 182,120,819
2014-03-06 2014-03-04 6.340 29,204,783 -300,076 1.13% 185,154,276
2014-03-05 2014-03-03 6.244 29,504,859 -62,777 1.14% 184,236,766
2014-03-04 2014-02-28 6.324 29,567,636 +31,388 1.15% 186,983,722
2014-03-03 2014-02-27 6.324 29,536,248 +25,111 1.15% 186,785,226
2014-02-28 2014-02-26 6.292 29,511,137 -18,833 1.14% 185,686,243
2014-02-26 2014-02-24 6.324 29,529,970 -6,278 1.15% 186,745,525
2014-02-20 2014-02-18 6.420 29,536,248 -37,666 1.15% 189,608,177
2014-02-18 2014-02-14 6.308 29,573,914 -431,909 1.15% 186,552,332
2014-02-17 2014-02-13 6.244 30,005,823 +8,789 1.16% 187,364,928
2014-02-13 2014-02-11 6.483 29,997,034 +55,872 1.16% 194,477,523
2014-02-12 2014-02-10 6.435 29,941,162 -160,082 1.16% 192,684,467
2014-02-11 2014-02-07 6.483 30,101,244 -37,667 1.17% 195,153,140
2014-02-10 2014-02-06 6.372 30,138,911 -100,444 1.17% 192,036,702
2014-02-07 2014-02-05 6.196 30,239,355 -6,277 1.17% 187,378,093
2014-02-06 2014-02-04 6.212 30,245,632 -75,333 1.17% 187,898,780
2014-02-05 2014-01-30 6.181 30,320,965 -9,417 1.18% 187,400,798
2014-01-29 2014-01-27 6.260 30,330,382 -213,443 1.18% 189,874,709
2014-01-28 2014-01-24 6.388 30,543,825 +323,304 1.18% 195,103,242
2014-01-27 2014-01-23 6.483 30,220,521 -126,418 1.17% 195,926,440
2014-01-24 2014-01-22 6.627 30,346,939 -21,345 1.18% 201,096,686
2014-01-23 2014-01-21 6.579 30,368,284 +6,906 1.18% 199,786,894
2014-01-22 2014-01-20 6.595 30,361,378 -274,965 1.18% 200,225,096
2014-01-21 2014-01-17 6.674 30,636,343 +118,649 1.19% 204,478,493
2014-01-20 2014-01-16 6.674 30,517,694 +1,258,687 1.18% 203,686,585
2014-01-17 2014-01-15 6.881 29,259,007 +978,700 1.13% 201,344,616
2014-01-16 2014-01-14 6.738 28,280,307 +6,277 1.10% 190,555,364
2014-01-10 2014-01-08 6.706 28,274,030 -8,161 1.10% 189,612,298
2014-01-09 2014-01-07 6.643 28,282,191 -72,194 1.10% 187,864,965
2014-01-08 2014-01-06 6.467 28,354,385 +13,184 1.10% 183,376,195
2014-01-07 2014-01-03 6.563 28,341,201 +20,716 1.10% 185,999,663
2014-01-06 2014-01-02 6.658 28,320,485 -8,161 1.10% 188,570,459
2014-01-03 2013-12-31 6.945 28,328,646 +143,132 1.10% 196,747,398
2014-01-02 2013-12-27 7.089 28,185,514 -87,888 1.09% 199,794,101
2013-12-30 2013-12-24 7.136 28,273,402 -176,404 1.10% 201,768,225
2013-12-23 2013-12-19 7.089 28,449,806 +9,416 1.10% 201,667,545
2013-12-20 2013-12-18 7.264 28,440,390 -25,111 1.10% 206,584,190
2013-12-19 2013-12-17 7.312 28,465,501 +53,361 1.10% 208,126,896
2013-12-18 2013-12-16 7.343 28,412,140 +307,609 1.10% 208,641,916
2013-12-17 2013-12-13 7.471 28,104,531 +251,110 1.09% 209,964,502
2013-12-16 2013-12-12 7.423 27,853,421 +1,098,604 1.08% 206,757,442
2013-12-13 2013-12-11 7.535 26,754,817 +1,121,205 1.04% 201,585,744
2013-12-12 2013-12-10 7.837 25,633,612 +131,832 0.99% 200,896,143
2013-12-11 2013-12-09 8.028 25,501,780 -6,278 0.99% 204,737,654
2013-12-10 2013-12-06 8.060 25,508,058 +3,767 0.99% 205,600,707
2013-12-09 2013-12-05 8.204 25,504,291 -163,849 0.99% 209,226,733
2013-12-06 2013-12-04 8.140 25,668,140 -202,143 1.00% 208,935,381
2013-12-05 2013-12-03 8.235 25,870,283 -4,862,737 1.00% 213,053,373
2013-12-04 2013-12-02 8.331 30,733,020 -841,217 1.19% 256,037,524
2013-12-03 2013-11-29 8.283 31,574,237 +447,602 1.22% 261,536,856
2013-12-02 2013-11-28 8.267 31,126,635 -210,932 1.21% 257,333,438
2013-11-29 2013-11-27 8.140 31,337,567 +43,944 1.22% 255,083,793
2013-11-28 2013-11-26 7.997 31,293,623 -19,461 1.21% 250,239,725
2013-11-27 2013-11-25 8.124 31,313,084 +27,623 1.21% 254,385,709
2013-11-26 2013-11-22 8.188 31,285,461 +297,564 1.21% 256,154,723
2013-11-25 2013-11-21 8.108 30,987,897 +213,444 1.20% 251,250,293
2013-11-22 2013-11-20 7.869 30,774,453 +3,138 1.19% 242,166,454
2013-11-21 2013-11-19 7.742 30,771,315 +445,720 1.19% 238,220,436
2013-11-20 2013-11-18 7.789 30,325,595 +25,111 1.18% 236,219,029
2013-11-19 2013-11-15 7.630 30,300,484 -6,278 1.18% 231,196,774
2013-11-18 2013-11-14 7.423 30,306,762 +31,389 1.18% 224,968,724
2013-11-15 2013-11-13 7.407 30,275,373 -31,389 1.17% 224,253,457
2013-11-14 2013-11-12 7.503 30,306,762 -65,916 1.18% 227,382,552
2013-11-13 2013-11-11 7.503 30,372,678 +50,222 1.18% 227,877,100
2013-11-12 2013-11-08 7.439 30,322,456 -51,478 1.18% 225,568,237
2013-11-11 2013-11-07 7.566 30,373,934 +62,778 1.18% 229,821,865
2013-11-08 2013-11-06 7.646 30,311,156 +62,777 1.18% 231,761,038
2013-11-06 2013-11-04 7.758 30,248,379 +6,278 1.17% 234,653,890
2013-11-05 2013-11-01 7.710 30,242,101 +207,165 1.17% 233,159,981
2013-11-04 2013-10-31 7.582 30,034,936 -6,277 1.17% 227,735,300
2013-11-01 2013-10-30 7.678 30,041,213 +176,404 1.17% 230,654,108
2013-10-30 2013-10-28 7.439 29,864,809 -297,565 1.16% 222,163,809
2013-10-29 2013-10-25 7.423 30,162,374 +2,623,468 1.17% 223,896,924
2013-10-28 2013-10-24 7.582 27,538,906 +707,652 1.07% 208,809,535
2013-10-25 2013-10-23 7.710 26,831,254 +148,154 1.04% 206,863,097
2013-10-23 2013-10-21 7.742 26,683,100 +3,139 1.04% 206,570,948
2013-10-22 2013-10-18 7.789 26,679,961 -15,066 1.03% 207,821,627
2013-10-21 2013-10-17 7.821 26,695,027 +275,592 1.04% 208,789,448
2013-10-18 2013-10-16 7.503 26,419,435 +232,277 1.02% 198,217,102
2013-10-17 2013-10-15 7.566 26,187,158 +3,766 1.02% 198,142,970
2013-10-16 2013-10-11 7.487 26,183,392 +532,980 1.02% 196,029,059
2013-10-11 2013-10-09 7.503 25,650,412 +1,864,489 0.99% 192,447,353
2013-10-10 2013-10-08 7.455 23,785,923 -87,888 0.92% 177,321,972
2013-10-09 2013-10-07 7.343 23,873,811 -118,022 0.93% 175,315,118
2013-10-08 2013-10-04 7.471 23,991,833 +106,722 0.93% 179,239,186
2013-10-03 2013-09-30 7.391 23,885,111 -30,133 0.93% 176,539,517
2013-10-02 2013-09-27 7.519 23,915,244 +123,671 0.93% 179,809,861
2013-09-30 2013-09-26 7.455 23,791,573 +615,219 0.92% 177,364,092
2013-09-27 2013-09-25 7.566 23,176,354 -628 0.90% 175,361,970
2013-09-26 2013-09-24 7.821 23,176,982 +28,250 0.90% 181,273,811
2013-09-24 2013-09-19 8.092 23,148,732 -71,566 0.90% 187,321,493
2013-09-19 2013-09-17 8.028 23,220,298 -16,950 0.90% 186,421,078
2013-09-18 2013-09-16 8.251 23,237,248 +195,865 0.90% 191,739,303
2013-09-17 2013-09-13 8.060 23,041,383 -36,411 0.89% 185,718,749
2013-09-16 2013-09-12 8.315 23,077,794 +118,022 0.90% 191,894,040
2013-09-13 2013-09-11 8.506 22,959,772 +78,471 0.89% 195,301,473
2013-09-12 2013-09-10 8.331 22,881,301 -8,161 0.89% 190,624,665
2013-09-11 2013-09-09 7.789 22,889,462 +84,750 0.89% 178,295,809
2013-09-10 2013-09-06 7.837 22,804,712 -162,594 0.88% 178,725,444
2013-09-09 2013-09-05 7.630 22,967,306 -38,922 0.89% 175,243,638
2013-09-06 2013-09-04 7.694 23,006,228 -5,022 0.89% 177,006,511
2013-09-05 2013-09-03 7.789 23,011,250 -232,276 0.89% 179,244,468
2013-09-04 2013-09-02 7.439 23,243,526 -12,556 0.90% 172,908,197
2013-09-03 2013-08-30 7.280 23,256,082 +34,202 0.90% 169,297,070
2013-09-02 2013-08-29 7.327 23,221,880 +111,743 0.90% 170,157,814
2013-08-30 2013-08-28 7.312 23,110,137 +495,942 0.90% 168,970,892
2013-08-29 2013-08-27 7.598 22,614,195 +65,916 0.88% 171,828,897
2013-08-28 2013-08-26 7.901 22,548,279 +40,805 0.87% 178,152,437
2013-08-27 2013-08-23 7.853 22,507,474 +3,767 0.87% 176,754,454
2013-08-26 2013-08-22 7.805 22,503,707 +111,116 0.87% 175,649,467
2013-08-23 2013-08-21 7.455 22,392,591 +68,427 0.87% 166,934,804
2013-08-22 2013-08-20 7.487 22,324,164 -48,338 0.87% 167,135,903
2013-08-21 2013-08-19 7.789 22,372,502 +43,944 0.87% 174,268,986
2013-08-20 2013-08-16 7.773 22,328,558 -11,928 0.87% 173,571,010
2013-08-19 2013-08-15 7.853 22,340,486 +31,389 0.87% 175,443,073
2013-08-16 2013-08-13 8.204 22,309,097 -133,088 0.87% 183,014,674
2013-08-15 2013-08-12 7.678 22,442,185 +183,310 0.87% 172,309,359
2013-08-13 2013-08-09 7.343 22,258,875 -59,639 0.86% 163,455,985
2013-08-12 2013-08-08 6.658 22,318,514 -37,666 0.87% 148,606,651
2013-08-09 2013-08-07 6.499 22,356,180 -31,389 0.87% 145,296,265
2013-08-06 2013-08-02 6.627 22,387,569 +25,111 0.87% 148,353,214
2013-08-05 2013-08-01 6.627 22,362,458 +31,389 0.87% 148,186,813
2013-08-02 2013-07-31 6.595 22,331,069 -103,583 0.87% 147,267,375
2013-08-01 2013-07-30 6.483 22,434,652 +58,383 0.87% 145,448,899
2013-07-31 2013-07-29 6.818 22,376,269 -6,278 0.87% 152,555,593
2013-07-30 2013-07-26 6.754 22,382,547 +18,834 0.87% 151,172,241
2013-07-25 2013-07-23 6.897 22,363,713 -120,533 0.87% 154,251,181
2013-07-24 2013-07-22 6.483 22,484,246 -31,389 0.87% 145,770,428
2013-07-23 2013-07-19 6.643 22,515,635 -6,278 0.87% 149,560,513
2013-07-22 2013-07-18 6.611 22,521,913 -12,555 0.87% 148,884,698
2013-07-19 2013-07-17 6.531 22,534,468 +72,194 0.87% 147,172,903
2013-07-18 2013-07-16 6.340 22,462,274 -26,366 0.87% 142,407,704
2013-07-15 2013-07-11 6.643 22,488,640 +35,155 0.87% 149,381,198
2013-07-12 2013-07-10 6.420 22,453,485 +56,500 0.87% 144,140,324
2013-07-11 2013-07-09 6.292 22,396,985 +10,672 0.87% 140,923,475
2013-07-10 2013-07-08 6.547 22,386,313 +180,171 0.87% 146,561,899
2013-07-09 2013-07-05 6.643 22,206,142 +21,972 0.86% 147,504,700
2013-07-08 2013-07-04 6.196 22,184,170 -215,327 0.86% 137,464,158
2013-07-05 2013-07-03 5.878 22,399,497 -116,138 0.87% 131,662,265
2013-07-04 2013-07-02 6.292 22,515,635 -81,610 0.87% 141,670,030
2013-07-03 2013-06-28 6.467 22,597,245 -31,389 0.88% 146,143,067
2013-07-02 2013-06-27 6.435 22,628,634 +744,540 0.88% 145,625,153
2013-06-28 2013-06-26 6.674 21,884,094 -97,933 0.85% 146,062,687
2013-06-27 2013-06-25 6.658 21,982,027 +38,294 0.85% 146,366,170
2013-06-26 2013-06-24 6.977 21,943,733 +59,639 0.85% 153,102,158
2013-06-25 2013-06-21 7.248 21,884,094 -80,355 0.85% 158,612,225
2013-06-24 2013-06-20 6.929 21,964,449 -25,739 0.85% 152,197,059
2013-06-21 2013-06-19 7.200 21,990,188 +64,661 0.85% 158,330,312
2013-06-20 2013-06-18 7.455 21,925,527 +6,278 0.85% 163,452,883
2013-06-18 2013-06-14 7.343 21,919,249 -6,278 0.85% 160,961,973
2013-06-17 2013-06-13 7.327 21,925,527 +65,916 0.85% 160,658,816
2013-06-14 2013-06-11 7.678 21,859,611 +35,783 0.85% 167,836,401
2013-06-13 2013-06-10 7.933 21,823,828 +5,022 0.85% 173,123,875
2013-06-11 2013-06-07 7.965 21,818,806 +131,833 0.85% 173,779,153
2013-06-10 2013-06-06 7.901 21,686,973 +25,111 0.84% 171,347,316
2013-06-07 2013-06-05 8.012 21,661,862 +47,711 0.84% 173,564,324
2013-06-06 2013-06-04 8.060 21,614,151 -15,695 0.84% 174,214,937
2013-06-05 2013-06-03 8.076 21,629,846 +109,233 0.84% 174,685,991
2013-06-04 2013-05-31 8.060 21,520,613 +74,077 0.83% 173,461,000
2013-06-03 2013-05-30 8.188 21,446,536 +297,565 0.83% 175,596,949
2013-05-31 2013-05-29 8.331 21,148,971 +22,600 0.82% 176,192,582
2013-05-30 2013-05-28 8.538 21,126,371 -246,715 0.82% 180,379,169
2013-05-29 2013-05-27 8.363 21,373,086 -118,649 0.83% 178,740,606
2013-05-28 2013-05-24 8.506 21,491,735 -17,578 0.83% 182,813,989
2013-05-27 2013-05-23 8.458 21,509,313 -12,556 0.83% 181,935,627
2013-05-24 2013-05-22 8.841 21,521,869 +92,911 0.83% 190,269,710
2013-05-23 2013-05-21 8.825 21,428,958 +4,394 0.83% 189,106,958
2013-05-22 2013-05-20 8.602 21,424,564 -180,171 0.83% 184,290,286
2013-05-21 2013-05-16 8.315 21,604,735 +182,683 0.84% 179,645,415
2013-05-20 2013-05-15 8.315 21,422,052 +363,481 0.83% 178,126,389
2013-05-16 2013-05-14 9.661 21,058,571 -5,023 0.82% 203,456,866
2013-05-15 2013-05-13 9.778 21,063,594 +1,275,827 0.82% 205,965,737
2013-05-14 2013-05-10 9.845 19,787,767 +4,794 0.80% 194,811,095
2013-05-13 2013-05-09 9.878 19,782,973 -11,986 0.80% 195,424,115
2013-05-10 2013-05-08 9.928 19,794,959 +370,360 0.80% 196,533,442
2013-05-09 2013-05-07 9.845 19,424,599 +53,337 0.79% 191,235,697
2013-05-08 2013-05-06 9.695 19,371,262 +5,992 0.79% 187,801,448
2013-05-07 2013-05-03 9.595 19,365,270 +83,301 0.79% 185,804,527
2013-05-06 2013-05-02 9.762 19,281,969 -59,928 0.78% 188,222,759
2013-05-03 2013-04-30 9.962 19,341,897 +176,190 0.79% 192,680,731
2013-05-02 2013-04-29 9.862 19,165,707 -4,794 0.78% 189,006,706
2013-04-30 2013-04-26 10.512 19,170,501 -249,304 0.78% 201,529,627
2013-04-29 2013-04-25 10.679 19,419,805 +312,229 0.79% 207,390,915
2013-04-26 2013-04-24 10.546 19,107,576 -8,390 0.78% 201,505,805
2013-04-25 2013-04-23 10.379 19,115,966 +5,993 0.78% 198,404,502
2013-04-23 2013-04-19 10.546 19,109,973 +47,344 0.78% 201,531,084
2013-04-22 2013-04-18 10.312 19,062,629 +7,790 0.77% 196,578,565
2013-04-18 2013-04-16 10.479 19,054,839 +121,656 0.77% 199,677,815
2013-04-17 2013-04-15 10.512 18,933,183 +1,198 0.77% 199,034,825
2013-04-16 2013-04-12 10.763 18,931,985 +11,986 0.77% 203,760,855
2013-04-15 2013-04-11 10.930 18,919,999 +9,589 0.77% 206,788,936
2013-04-12 2013-04-10 10.980 18,910,410 +11,985 0.77% 207,630,776
2013-04-11 2013-04-09 10.846 18,898,425 +73,113 0.77% 204,976,398
2013-04-10 2013-04-08 10.596 18,825,312 -131,843 0.76% 199,471,474
2013-04-09 2013-04-05 10.729 18,957,155 +11,387 0.77% 203,399,098
2013-04-08 2013-04-03 11.163 18,945,768 +89,893 0.77% 211,496,518
2013-04-05 2013-04-02 11.363 18,855,875 +5,993 0.77% 214,268,679
2013-04-02 2013-03-27 11.597 18,849,882 +121,056 0.77% 218,604,113
2013-03-28 2013-03-26 11.781 18,728,826 +154,616 0.76% 220,637,915
2013-03-27 2013-03-25 11.764 18,574,210 -48,543 0.75% 218,506,498
2013-03-25 2013-03-21 11.614 18,622,753 +11,986 0.76% 216,280,822
2013-03-22 2013-03-20 11.714 18,610,767 +80,904 0.76% 218,004,909
2013-03-21 2013-03-19 11.397 18,529,863 +219,339 0.75% 211,182,439
2013-03-20 2013-03-18 11.630 18,310,524 +258,892 0.74% 212,960,197
2013-03-18 2013-03-14 12.031 18,051,632 +32,961 0.73% 217,178,398
2013-03-15 2013-03-13 12.048 18,018,671 +42,549 0.73% 217,082,514
2013-03-14 2013-03-12 12.348 17,976,122 -337 0.73% 221,969,148
2013-03-13 2013-03-11 12.515 17,976,459 +37,755 0.73% 224,972,949
2013-03-12 2013-03-08 12.565 17,938,704 -16,780 0.73% 225,398,452
2013-03-11 2013-03-07 12.148 17,955,484 +50,939 0.73% 218,118,943
2013-03-08 2013-03-06 12.148 17,904,545 +163,605 0.73% 217,500,148
2013-03-07 2013-03-05 12.081 17,740,940 -607,677 0.72% 214,328,578
2013-03-06 2013-03-04 12.265 18,348,617 -35,957 0.75% 225,037,847
2013-03-05 2013-03-01 12.515 18,384,574 +735,325 0.75% 230,080,453
2013-03-04 2013-02-28 12.832 17,649,249 +11,387 0.72% 226,473,535
2013-03-01 2013-02-27 12.215 17,637,862 +570,521 0.72% 215,437,802
2013-02-28 2013-02-26 12.048 17,067,341 +34,759 0.69% 205,621,230
2013-02-27 2013-02-25 12.331 17,032,582 +120,457 0.69% 210,034,103
2013-02-26 2013-02-22 12.431 16,912,125 +429,090 0.69% 210,241,933
2013-02-25 2013-02-21 12.682 16,483,035 +41,950 0.67% 209,033,389
2013-02-22 2013-02-20 12.865 16,441,085 +59,928 0.67% 211,519,174
2013-02-21 2013-02-19 12.982 16,381,157 +56,933 0.67% 212,661,591
2013-02-20 2013-02-18 13.333 16,324,224 +43,148 0.66% 217,642,754
2013-02-19 2013-02-15 13.599 16,281,076 +17,979 0.66% 221,414,267
2013-02-18 2013-02-14 13.766 16,263,097 -213,946 0.66% 223,883,501
2013-02-15 2013-02-08 13.666 16,477,043 +34,759 0.67% 225,179,093
2013-02-14 2013-02-07 13.599 16,442,284 -47,943 0.67% 223,606,613
2013-02-07 2013-02-05 14.000 16,490,227 -12,585 0.67% 230,862,547
2013-02-05 2013-02-01 14.350 16,502,812 -166,002 0.67% 236,821,590
2013-02-04 2013-01-31 14.434 16,668,814 -292,453 0.68% 240,594,501
2013-02-01 2013-01-30 14.601 16,961,267 -321,218 0.69% 247,645,951
2013-01-31 2013-01-29 14.467 17,282,485 -29,964 0.70% 250,028,880
2013-01-30 2013-01-28 14.384 17,312,449 -22,174 0.70% 249,017,955
2013-01-29 2013-01-25 14.217 17,334,623 -156,414 0.70% 246,444,360
2013-01-28 2013-01-24 14.267 17,491,037 -107,871 0.71% 249,543,672
2013-01-24 2013-01-22 14.567 17,598,908 -11,986 0.72% 256,368,613
2013-01-22 2013-01-18 14.450 17,610,894 -207,354 0.72% 254,486,169
2013-01-21 2013-01-17 14.284 17,818,248 -32,960 0.72% 254,509,298
2013-01-18 2013-01-16 14.484 17,851,208 -11,986 0.73% 258,554,573
2013-01-17 2013-01-15 14.667 17,863,194 -80,904 0.73% 262,006,990
2013-01-16 2013-01-14 14.768 17,944,098 -137,836 0.73% 264,990,187
2013-01-15 2013-01-11 14.551 18,081,934 +25,170 0.73% 263,103,275
2013-01-14 2013-01-10 14.834 18,056,764 -161,208 0.73% 267,859,203
2013-01-11 2013-01-09 14.567 18,217,972 -600 0.74% 265,386,705
2013-01-10 2013-01-08 14.651 18,218,572 -391,934 0.74% 266,915,465
2013-01-09 2013-01-07 14.918 18,610,506 -144,428 0.76% 277,626,290
2013-01-08 2013-01-04 14.818 18,754,934 -362,569 0.76% 277,903,102
2013-01-07 2013-01-03 14.918 19,117,503 -227,130 0.78% 285,189,528
2013-01-04 2013-01-02 14.701 19,344,633 -98,283 0.79% 284,381,468
2013-01-03 2012-12-31 14.050 19,442,916 -511,791 0.79% 273,173,382
2013-01-02 2012-12-27 13.900 19,954,707 +16,780 0.81% 277,367,291
2012-12-28 2012-12-24 13.783 19,937,927 +149,223 0.81% 274,805,194
2012-12-27 2012-12-20 13.900 19,788,704 -137,837 0.80% 275,059,876
2012-12-21 2012-12-19 13.933 19,926,541 +267,283 0.81% 277,640,796
2012-12-20 2012-12-18 13.783 19,659,258 -32,362 0.80% 270,964,289
2012-12-19 2012-12-17 13.850 19,691,620 -35,358 0.80% 272,724,672
2012-12-18 2012-12-14 13.833 19,726,978 -728,733 0.80% 272,885,198
2012-12-17 2012-12-13 13.549 20,455,711 -252,300 0.83% 277,163,156
2012-12-14 2012-12-12 13.549 20,708,011 -79,106 0.84% 280,581,676
2012-12-13 2012-12-11 13.282 20,787,117 -10,787 0.84% 276,103,694
2012-12-12 2012-12-10 13.199 20,797,904 -232,524 0.85% 274,511,752
2012-12-11 2012-12-07 13.182 21,030,428 +32,362 0.85% 277,229,915
2012-12-10 2012-12-06 12.915 20,998,066 +5,993 0.85% 271,197,165
2012-12-07 2012-12-05 12.899 20,992,073 +225,332 0.85% 270,769,480
2012-12-06 2012-12-04 12.548 20,766,741 +5,992 0.84% 260,585,998
2012-12-05 2012-12-03 12.665 20,760,749 -46,744 0.84% 262,935,776
2012-12-04 2012-11-30 13.049 20,807,493 -71,914 0.85% 271,513,482
2012-12-03 2012-11-29 12.899 20,879,407 -5,993 0.85% 269,316,240
2012-11-30 2012-11-28 12.815 20,885,400 +11,985 0.85% 267,651,022
2012-11-29 2012-11-27 12.982 20,873,415 -102,478 0.85% 270,980,471
2012-11-28 2012-11-26 13.066 20,975,893 -17,379 0.85% 274,060,919
2012-11-27 2012-11-23 13.132 20,993,272 +83,900 0.85% 275,689,200
2012-11-26 2012-11-22 12.865 20,909,372 -93,489 0.85% 269,004,940
2012-11-23 2012-11-21 12.732 21,002,861 +74,060 0.85% 267,403,991
2012-11-22 2012-11-20 12.431 20,928,801 -80,304 0.85% 260,174,968
2012-11-21 2012-11-19 12.498 21,009,105 +89,893 0.85% 262,575,534
2012-11-20 2012-11-16 12.331 20,919,212 +50,340 0.85% 257,961,354
2012-11-19 2012-11-15 12.348 20,868,872 -79,106 0.85% 257,688,824
2012-11-16 2012-11-14 12.481 20,947,978 +280,467 0.85% 261,462,010
2012-11-15 2012-11-13 12.281 20,667,511 -215,145 0.84% 253,822,946
2012-11-14 2012-11-12 12.582 20,882,656 +395,530 0.85% 262,737,443
2012-11-13 2012-11-09 12.748 20,487,126 +99,482 0.83% 261,179,620
2012-11-12 2012-11-08 12.949 20,387,644 +240,314 0.83% 263,993,754
2012-11-09 2012-11-07 13.516 20,147,330 -144,428 0.82% 272,312,394
2012-11-08 2012-11-06 13.499 20,291,758 -305,037 0.82% 273,925,892
2012-11-07 2012-11-05 13.466 20,596,795 -659,217 0.84% 277,356,322
2012-11-06 2012-11-02 13.383 21,256,012 -670,602 0.86% 284,459,894
2012-11-05 2012-11-01 13.099 21,926,614 +75,510 0.89% 287,214,338
2012-11-02 2012-10-31 12.849 21,851,104 +294,849 0.89% 280,755,969
2012-11-01 2012-10-30 12.532 21,556,255 -46,145 0.88% 270,133,309
2012-10-31 2012-10-29 12.398 21,602,400 +53,936 0.88% 267,827,832
2012-10-30 2012-10-26 12.565 21,548,464 -318,821 0.88% 270,754,812
2012-10-29 2012-10-25 13.049 21,867,285 -210,949 0.89% 285,342,530
2012-10-26 2012-10-24 13.116 22,078,234 +91,691 0.90% 289,568,800
2012-10-25 2012-10-22 12.849 21,986,543 +112,067 0.89% 282,496,170
2012-10-24 2012-10-19 12.865 21,874,476 -1,171,008 0.89% 281,421,274
2012-10-22 2012-10-18 12.899 23,045,484 -261,289 0.94% 297,255,717
2012-10-19 2012-10-17 12.615 23,306,773 -152,818 0.95% 294,014,555
2012-10-18 2012-10-16 12.415 23,459,591 -612,472 0.95% 291,244,854
2012-10-17 2012-10-15 12.682 24,072,063 -1,246,518 0.98% 305,275,388
2012-10-16 2012-10-12 12.582 25,318,581 -198,963 1.03% 318,548,523
2012-10-15 2012-10-11 12.181 25,517,544 +2,457,677 1.04% 310,832,643
2012-10-12 2012-10-10 11.897 23,059,867 +19,178 0.94% 274,353,950
2012-10-11 2012-10-09 11.948 23,040,689 +911,516 0.94% 275,279,184
2012-10-10 2012-10-08 11.831 22,129,173 -17,979 0.90% 261,804,018
2012-10-09 2012-10-05 11.964 22,147,152 +143,829 0.90% 264,973,188
2012-10-05 2012-10-03 11.814 22,003,323 -62,925 0.89% 259,947,964
2012-10-04 2012-09-28 11.814 22,066,248 +112,067 0.90% 260,691,362
2012-10-03 2012-09-27 11.580 21,954,181 +15,581 0.89% 254,238,665
2012-09-26 2012-09-24 11.797 21,938,600 -14,383 0.89% 258,817,246
2012-09-25 2012-09-21 11.897 21,952,983 +127,049 0.89% 261,184,837
2012-09-24 2012-09-20 11.747 21,825,934 -18,578 0.89% 256,395,492
2012-09-21 2012-09-19 12.081 21,844,512 +191,772 0.89% 263,903,896
2012-09-20 2012-09-18 11.981 21,652,740 +34,160 0.88% 259,419,247
2012-09-19 2012-09-17 12.181 21,618,580 -266,683 0.88% 263,338,837
2012-09-18 2012-09-14 12.265 21,885,263 -133,641 0.89% 268,413,279
2012-09-17 2012-09-13 11.397 22,018,904 -279,268 0.89% 250,946,585
2012-09-14 2012-09-12 11.497 22,298,172 +28,766 0.91% 256,361,835
2012-09-13 2012-09-11 11.230 22,269,406 +42,549 0.90% 250,085,543
2012-09-12 2012-09-10 11.263 22,226,857 +200,162 0.90% 250,349,493
2012-09-11 2012-09-07 11.213 22,026,695 +348,186 0.90% 246,992,349
2012-09-10 2012-09-06 10.362 21,678,509 +3,596 0.88% 224,639,383
2012-09-07 2012-09-05 10.329 21,674,913 +230,725 0.88% 223,878,764
2012-09-06 2012-09-04 10.679 21,444,188 +482,427 0.87% 229,010,012
2012-09-05 2012-09-03 10.896 20,961,761 +41,950 0.85% 228,405,120
2012-09-04 2012-08-31 10.779 20,919,811 +62,326 0.85% 225,504,474
2012-09-03 2012-08-30 10.946 20,857,485 +201,959 0.85% 228,313,014
2012-08-31 2012-08-29 10.846 20,655,526 +553,143 0.84% 224,034,295
2012-08-30 2012-08-28 11.130 20,102,383 +32,960 0.82% 223,737,235
2012-08-28 2012-08-24 11.464 20,069,423 +271,478 0.82% 230,068,156
2012-08-27 2012-08-23 11.797 19,797,945 -61,727 0.80% 233,563,200
2012-08-24 2012-08-22 11.764 19,859,672 +226,531 0.81% 233,628,638
2012-08-22 2012-08-20 12.198 19,633,141 +8,989 0.80% 239,481,545
2012-08-20 2012-08-16 12.014 19,624,152 -14,982 0.80% 235,769,859
2012-08-17 2012-08-15 12.064 19,639,134 +5,993 0.80% 236,932,981
2012-08-16 2012-08-14 12.532 19,633,141 -2,997 0.80% 246,033,708
2012-08-15 2012-08-13 12.315 19,636,138 -45,546 0.80% 241,811,709
2012-08-14 2012-08-10 12.765 19,681,684 -482,426 0.80% 251,239,881
2012-08-13 2012-08-09 12.865 20,164,110 -121,056 0.82% 259,416,936
2012-08-10 2012-08-08 13.149 20,285,166 -1,798 0.82% 266,728,653
2012-08-09 2012-08-07 12.915 20,286,964 -124,052 0.82% 262,013,041
2012-08-08 2012-08-06 12.782 20,411,016 -4,658,860 0.83% 260,890,510
2012-08-07 2012-08-03 12.698 25,069,876 -295,449 1.02% 318,347,711
2012-08-06 2012-08-02 12.198 25,365,325 -101,879 1.03% 309,401,701
2012-08-03 2012-08-01 12.281 25,467,204 -1,006,803 1.03% 312,769,193
2012-08-02 2012-07-31 11.931 26,474,007 -157,013 1.08% 315,857,075
2012-08-01 2012-07-30 11.530 26,631,020 -25,769 1.08% 307,065,297
2012-07-31 2012-07-27 11.046 26,656,789 +245,108 1.08% 294,462,987
2012-07-30 2012-07-26 10.729 26,411,681 +53,936 1.07% 283,381,768
2012-07-27 2012-07-25 10.813 26,357,745 -28,766 1.07% 285,002,157
2012-07-26 2012-07-24 10.946 26,386,511 +68,918 1.07% 288,835,584
2012-07-25 2012-07-23 11.130 26,317,593 -260,090 1.07% 292,911,814
2012-07-24 2012-07-20 11.630 26,577,683 -637,444 1.08% 309,111,231
2012-07-23 2012-07-19 11.497 27,215,127 -330,208 1.11% 312,892,012
2012-07-19 2012-07-17 11.197 27,545,335 +11,986 1.12% 308,414,982
2012-07-18 2012-07-16 11.113 27,533,349 -5,993 1.12% 305,983,605
2012-07-17 2012-07-13 11.130 27,539,342 +66,521 1.12% 306,509,742
2012-07-16 2012-07-12 10.746 27,472,821 +195,769 1.12% 295,225,599
2012-07-13 2012-07-11 10.746 27,277,052 +65,922 1.11% 293,121,846
2012-07-12 2012-07-10 10.729 27,211,130 +136,638 1.11% 291,959,384
2012-07-11 2012-07-09 10.996 27,074,492 +197,764 1.10% 297,721,789
2012-07-06 2012-07-04 11.597 26,876,728 -197,764 1.09% 311,692,311
2012-07-05 2012-07-03 11.063 27,074,492 -41,951 1.10% 299,528,902
2012-07-04 2012-06-29 10.579 27,116,443 +53,936 1.10% 286,871,145
2012-07-03 2012-06-28 10.162 27,062,507 +121,656 1.10% 275,011,090
2012-06-29 2012-06-27 10.462 26,940,851 +155,215 1.09% 281,866,680
2012-06-28 2012-06-26 10.462 26,785,636 +94,687 1.09% 280,242,754
2012-06-27 2012-06-25 10.479 26,690,949 +22,174 1.08% 279,697,476
2012-06-26 2012-06-22 10.779 26,668,775 +684,986 1.08% 287,475,259
2012-06-25 2012-06-21 11.163 25,983,789 +1,198 1.06% 290,063,770
2012-06-22 2012-06-20 11.564 25,982,591 +11,986 1.06% 300,455,792
2012-06-21 2012-06-19 11.547 25,970,605 -5,993 1.06% 299,883,831
2012-06-20 2012-06-18 11.664 25,976,598 -84,500 1.06% 302,987,239
2012-06-19 2012-06-15 11.430 26,061,098 +61,727 1.06% 297,884,681
2012-06-18 2012-06-14 11.397 25,999,371 +34,759 1.06% 296,311,450
2012-06-15 2012-06-13 11.464 25,964,612 +11,985 1.06% 297,648,339
2012-06-14 2012-06-12 11.247 25,952,627 +17,979 1.05% 291,881,191
2012-06-13 2012-06-11 11.247 25,934,648 +644,234 1.05% 291,678,987
2012-06-11 2012-06-07 10.880 25,290,414 +186,378 1.03% 275,149,307
2012-06-08 2012-06-06 10.963 25,104,036 +752,106 1.02% 275,216,082
2012-06-07 2012-06-05 10.980 24,351,930 -14,383 0.99% 267,377,076
2012-06-06 2012-06-04 11.147 24,366,313 +25,769 0.99% 271,600,878
2012-06-05 2012-06-01 11.714 24,340,544 -53,935 0.99% 285,123,019
2012-06-04 2012-05-31 11.998 24,394,479 +57,531 0.99% 292,674,797
2012-06-01 2012-05-30 12.031 24,336,948 +113,865 0.99% 292,796,761
2012-05-31 2012-05-29 12.231 24,223,083 +1,254,308 0.98% 296,277,233
2012-05-30 2012-05-28 12.522 22,968,775 +142,631 0.93% 287,617,949
2012-05-29 2012-05-25 12.349 22,826,144 +844,321 0.93% 281,878,490
2012-05-28 2012-05-24 12.522 21,981,823 +114,898 0.93% 275,259,209
2012-05-25 2012-05-23 12.539 21,866,925 +12,125 0.92% 274,199,170
2012-05-24 2012-05-22 12.851 21,854,800 +230,951 0.92% 280,860,455
2012-05-23 2012-05-21 12.799 21,623,849 -8,083 0.91% 276,768,903
2012-05-22 2012-05-18 12.886 21,631,932 +112,011 0.91% 278,745,650
2012-05-21 2012-05-17 13.024 21,519,921 +884,543 0.91% 280,284,039
2012-05-18 2012-05-16 13.094 20,635,378 +85,452 0.87% 270,192,990
2012-05-17 2012-05-15 14.064 20,549,926 +422,063 0.87% 289,005,525
2012-05-16 2012-05-14 13.821 20,127,863 +1,225,196 0.85% 278,189,294
2012-05-15 2012-05-11 14.098 18,902,667 +124,713 0.80% 266,493,943
2012-05-14 2012-05-10 14.341 18,777,954 +441,694 0.79% 269,288,906
2012-05-11 2012-05-09 14.410 18,336,260 +129,333 0.77% 264,225,019
2012-05-10 2012-05-08 14.704 18,206,927 +149,541 0.77% 267,722,083
2012-05-09 2012-05-07 14.895 18,057,386 +11,548 0.76% 268,963,400
2012-05-08 2012-05-04 15.311 18,045,838 +86,606 0.76% 276,292,549
2012-05-07 2012-05-03 15.518 17,959,232 +150,118 0.76% 278,699,137
2012-05-04 2012-05-02 15.640 17,809,114 -67,553 0.75% 278,528,678
2012-05-03 2012-04-30 15.432 17,876,667 -1,068,149 0.75% 275,869,767
2012-05-02 2012-04-27 14.843 18,944,816 -9,238 0.80% 281,197,249
2012-04-27 2012-04-25 14.791 18,954,054 -5,774 0.80% 280,349,534
2012-04-26 2012-04-24 14.878 18,959,828 +88,917 0.80% 282,076,828
2012-04-25 2012-04-23 14.878 18,870,911 +86,606 0.80% 280,753,956
2012-04-24 2012-04-20 15.207 18,784,305 +146,077 0.79% 285,646,891
2012-04-23 2012-04-19 15.259 18,638,228 +94,112 0.79% 284,393,969
2012-04-20 2012-04-18 15.085 18,544,116 +181,874 0.78% 279,746,167
2012-04-19 2012-04-17 14.999 18,362,242 +257,511 0.77% 275,412,376
2012-04-18 2012-04-16 14.999 18,104,731 +33,488 0.76% 271,550,009
2012-04-17 2012-04-13 15.103 18,071,243 -53,696 0.76% 272,925,657
2012-04-16 2012-04-12 14.808 18,124,939 +1,753,496 0.76% 268,400,007
2012-04-12 2012-04-10 14.930 16,371,443 +214,785 0.69% 244,418,503
2012-04-11 2012-04-05 15.276 16,156,658 -5,774 0.68% 246,808,420
2012-04-10 2012-04-03 15.449 16,162,432 +142,613 0.68% 249,695,904
2012-04-03 2012-03-30 15.085 16,019,819 +24,827 0.68% 241,666,033
2012-04-02 2012-03-29 15.120 15,994,992 +216,517 0.67% 241,845,563
2012-03-30 2012-03-28 15.397 15,778,475 -8,661 0.67% 242,944,259
2012-03-29 2012-03-27 15.449 15,787,136 +34,643 0.67% 243,897,899
2012-03-28 2012-03-26 15.224 15,752,493 -57,738 0.66% 239,815,928
2012-03-27 2012-03-23 15.259 15,810,231 -30,024 0.67% 241,242,587
2012-03-26 2012-03-22 15.241 15,840,255 +28,292 0.67% 241,426,364
2012-03-23 2012-03-21 15.276 15,811,963 +255,778 0.67% 241,542,873
2012-03-22 2012-03-20 15.709 15,556,185 +138,571 0.66% 244,371,323
2012-03-21 2012-03-19 16.107 15,417,614 +2,887 0.65% 248,336,165
2012-03-20 2012-03-16 16.523 15,414,727 -2,310 0.65% 254,697,139
2012-03-19 2012-03-15 16.488 15,417,037 +23,673 0.65% 254,201,271
2012-03-16 2012-03-14 16.713 15,393,364 -53,697 0.65% 257,276,848
2012-03-15 2012-03-13 16.783 15,447,061 +5,774 0.65% 259,244,465
2012-03-13 2012-03-09 16.367 15,441,287 +33,488 0.65% 252,729,046
2012-03-12 2012-03-08 16.298 15,407,799 +5,774 0.65% 251,113,512
2012-03-09 2012-03-07 16.177 15,402,025 +17,321 0.65% 249,152,101
2012-03-08 2012-03-06 16.332 15,384,704 +23,095 0.65% 251,270,030
2012-03-07 2012-03-05 16.956 15,361,609 +81,411 0.65% 260,470,925
2012-03-05 2012-03-01 17.008 15,280,198 -578 0.64% 259,884,467
2012-03-02 2012-02-29 17.233 15,280,776 +75,059 0.64% 263,334,854
2012-03-01 2012-02-28 17.424 15,205,717 +8,661 0.64% 264,938,295
2012-02-29 2012-02-27 17.060 15,197,056 -43,881 0.64% 259,260,019
2012-02-28 2012-02-24 17.389 15,240,937 +95,268 0.64% 265,024,018
2012-02-27 2012-02-23 17.493 15,145,669 +8,660 0.64% 264,941,316
2012-02-23 2012-02-21 17.493 15,137,009 -5,773 0.64% 264,789,828
2012-02-22 2012-02-20 17.562 15,142,782 -109,702 0.64% 265,939,886
2012-02-21 2012-02-17 17.839 15,252,484 -107,970 0.64% 272,093,180
2012-02-20 2012-02-16 17.735 15,360,454 +11,548 0.65% 272,423,057
2012-02-17 2012-02-15 17.874 15,348,906 -8,084 0.65% 274,344,955
2012-02-16 2012-02-14 17.233 15,356,990 -135,683 0.65% 264,648,256
2012-02-15 2012-02-13 17.528 15,492,673 +11,547 0.65% 271,548,070
2012-02-14 2012-02-10 17.458 15,481,126 -159,356 0.65% 270,273,167
2012-02-13 2012-02-09 17.978 15,640,482 +52,541 0.66% 281,181,886
2012-02-10 2012-02-08 17.805 15,587,941 -11,547 0.66% 277,537,532
2012-02-09 2012-02-07 17.250 15,599,488 -52,542 0.66% 269,097,422
2012-02-08 2012-02-06 17.597 15,652,030 -36,421 0.66% 275,425,555
2012-02-07 2012-02-03 17.424 15,688,451 -86,606 0.66% 273,349,258
2012-02-06 2012-02-02 17.424 15,775,057 -62,935 0.67% 274,858,247
2012-02-03 2012-02-01 16.800 15,837,992 -83,719 0.67% 266,079,679
2012-02-02 2012-01-31 16.869 15,921,711 -56,583 0.67% 268,589,201
2012-02-01 2012-01-30 16.662 15,978,294 -224,023 0.67% 266,222,853
2012-01-31 2012-01-27 17.424 16,202,317 -44,458 0.68% 282,302,653
2012-01-30 2012-01-26 17.666 16,246,775 -16,167 0.69% 287,016,716
2012-01-27 2012-01-20 17.146 16,262,942 +30,601 0.69% 278,852,255
2012-01-26 2012-01-19 17.181 16,232,341 -202,659 0.68% 278,889,834
2012-01-20 2012-01-18 17.060 16,435,000 -340,076 0.69% 280,379,200
2012-01-19 2012-01-17 17.285 16,775,076 -28,869 0.71% 289,957,864
2012-01-18 2012-01-16 16.194 16,803,945 -129,910 0.71% 272,121,412
2012-01-17 2012-01-13 16.558 16,933,855 -41,571 0.71% 280,384,230
2012-01-16 2012-01-12 16.125 16,975,426 +390,307 0.72% 273,722,323
2012-01-13 2012-01-11 16.402 16,585,119 -310,052 0.70% 272,024,753
2012-01-12 2012-01-10 15.796 16,895,171 -8,083 0.71% 266,868,481
2012-01-11 2012-01-09 15.103 16,903,254 -46,190 0.71% 255,285,799
2012-01-10 2012-01-06 14.531 16,949,444 -12,702 0.71% 246,295,950
2012-01-09 2012-01-05 14.964 16,962,146 -4,619 0.72% 253,824,999
2012-01-06 2012-01-04 14.704 16,966,765 +1,732 0.72% 249,486,235
2012-01-05 2012-01-03 14.999 16,965,033 -17,322 0.72% 254,455,859
2012-01-04 2011-12-30 14.514 16,982,355 -32,333 0.72% 246,480,058
2012-01-03 2011-12-29 14.514 17,014,688 -2,887 0.72% 246,949,336
2011-12-30 2011-12-28 14.739 17,017,575 +40,417 0.72% 250,822,844
2011-12-28 2011-12-22 14.497 16,977,158 +17,321 0.72% 246,110,590
2011-12-23 2011-12-21 14.722 16,959,837 -5,774 0.72% 249,678,102
2011-12-22 2011-12-20 14.445 16,965,611 +25,982 0.72% 245,061,682
2011-12-21 2011-12-19 14.635 16,939,629 +84,298 0.71% 247,913,660
2011-12-20 2011-12-16 14.999 16,855,331 +34,642 0.71% 252,810,456
2011-12-19 2011-12-15 14.843 16,820,689 +11,548 0.71% 249,668,905
2011-12-16 2011-12-14 15.311 16,809,141 +60,624 0.71% 257,357,980
2011-12-15 2011-12-13 15.692 16,748,517 +72,750 0.71% 262,811,527
2011-12-14 2011-12-12 15.692 16,675,767 -4,619 0.70% 261,669,961
2011-12-13 2011-12-09 15.761 16,680,386 +143,767 0.70% 262,898,036
2011-12-12 2011-12-08 16.332 16,536,619 -28,869 0.70% 270,083,633
2011-12-09 2011-12-07 16.471 16,565,488 -1,154 0.70% 272,850,406
2011-12-08 2011-12-06 16.073 16,566,642 +11,547 0.70% 266,270,048
2011-12-07 2011-12-05 16.332 16,555,095 -26,559 0.70% 270,385,392
2011-12-06 2011-12-02 16.159 16,581,654 -17,322 0.70% 267,947,276
2011-12-05 2011-12-01 16.471 16,598,976 +108,547 0.70% 273,401,988
2011-12-02 2011-11-30 15.155 16,490,429 +34,643 0.70% 249,907,828
2011-12-01 2011-11-29 15.432 16,455,786 +13,857 0.69% 253,942,967
2011-11-30 2011-11-28 15.137 16,441,929 +40,417 0.69% 248,888,056
2011-11-29 2011-11-25 14.947 16,401,512 +86,606 0.69% 245,151,489
2011-11-28 2011-11-24 15.778 16,314,906 +86,607 0.69% 257,420,309
2011-11-25 2011-11-23 15.553 16,228,299 +111,434 0.68% 252,399,907
2011-11-24 2011-11-22 16.367 16,116,865 +46,767 0.68% 263,786,296
2011-11-23 2011-11-21 16.402 16,070,098 +28,869 0.68% 263,577,514
2011-11-22 2011-11-18 17.250 16,041,229 +5,774 0.68% 276,717,631
2011-11-21 2011-11-17 17.631 16,035,455 -116,053 0.68% 282,728,064
2011-11-18 2011-11-16 17.770 16,151,508 +192,267 0.68% 287,012,156
2011-11-17 2011-11-15 17.874 15,959,241 -63,512 0.67% 285,254,027
2011-11-16 2011-11-14 18.151 16,022,753 -221,713 0.68% 290,829,378
2011-11-15 2011-11-11 17.354 16,244,466 +5,774 0.69% 281,911,644
2011-11-14 2011-11-10 17.060 16,238,692 +153,005 0.68% 277,030,209
2011-11-11 2011-11-09 18.012 16,085,687 -88,339 0.68% 289,742,903
2011-11-10 2011-11-08 17.562 16,174,026 -11,547 0.68% 284,050,754
2011-11-09 2011-11-07 17.424 16,185,573 -57,738 0.68% 282,010,912
2011-11-08 2011-11-04 17.701 16,243,311 +9,816 0.69% 287,518,179
2011-11-07 2011-11-03 17.095 16,233,495 +109,701 0.68% 277,503,866
2011-11-04 2011-11-02 17.458 16,123,794 -115,475 0.68% 281,493,018
2011-11-03 2011-11-01 16.852 16,239,269 +51,386 0.68% 273,664,945
2011-11-02 2011-10-31 17.129 16,187,883 -58,315 0.68% 277,284,889
2011-11-01 2011-10-28 17.424 16,246,198 -258,665 0.69% 283,067,218
2011-10-31 2011-10-27 17.233 16,504,863 +21,940 0.70% 284,429,644
2011-10-28 2011-10-26 16.159 16,482,923 +1,732 0.70% 266,351,856
2011-10-27 2011-10-25 15.951 16,481,191 -240,189 0.70% 262,898,481
2011-10-26 2011-10-24 15.155 16,721,380 -90,648 0.71% 253,407,826
2011-10-25 2011-10-21 14.081 16,812,028 -5,196 0.71% 236,728,477
2011-10-24 2011-10-20 13.631 16,817,224 +34,642 0.71% 229,228,649
2011-10-21 2011-10-19 13.960 16,782,582 +11,548 0.71% 234,279,168
2011-10-20 2011-10-18 13.942 16,771,034 -175,523 0.71% 233,827,493
2011-10-19 2011-10-17 14.860 16,946,557 -49,655 0.71% 251,830,669
2011-10-18 2011-10-14 14.410 16,996,212 +83,143 0.72% 244,914,963
2011-10-17 2011-10-13 14.704 16,913,069 -9,816 0.71% 248,696,667
2011-10-14 2011-10-12 14.167 16,922,885 -198,040 0.71% 239,754,938
2011-10-13 2011-10-11 14.150 17,120,925 -151,273 0.72% 242,264,140
2011-10-12 2011-10-10 13.232 17,272,198 -1,732 0.73% 228,549,787
2011-10-11 2011-10-07 13.007 17,273,930 -72,750 0.73% 224,683,379
2011-10-10 2011-10-06 12.245 17,346,680 -13,280 0.73% 212,410,330
2011-10-07 2011-10-04 11.431 17,359,960 +230,374 0.73% 198,441,504
2011-10-06 2011-10-03 12.141 17,129,586 +31,178 0.72% 207,971,938
2011-10-04 2011-09-30 12.245 17,098,408 +461,325 0.72% 209,370,236
2011-10-03 2011-09-28 13.302 16,637,083 -154,159 0.70% 221,298,391
2011-09-30 2011-09-27 13.752 16,791,242 -22,518 0.71% 230,910,232
2011-09-28 2011-09-26 12.643 16,813,760 -63,512 0.71% 212,582,523
2011-09-27 2011-09-23 12.938 16,877,272 -443,426 0.71% 218,354,781
2011-09-26 2011-09-22 13.475 17,320,698 +260,397 0.73% 233,391,395
2011-09-23 2011-09-21 14.826 17,060,301 -4,619 0.72% 252,929,979
2011-09-22 2011-09-20 14.912 17,064,920 -97,076 0.72% 254,476,253
2011-09-21 2011-09-19 14.306 17,161,996 +105,082 0.72% 245,520,465
2011-09-20 2011-09-16 17.198 17,056,914 -40,994 0.72% 293,352,344
2011-09-19 2011-09-15 16.765 17,097,908 +38,107 0.72% 286,654,119
2011-09-16 2011-09-14 16.402 17,059,801 -71,017 0.72% 279,810,362
2011-09-15 2011-09-12 16.280 17,130,818 +86,607 0.72% 278,898,262
2011-09-14 2011-09-09 17.095 17,044,211 +12,702 0.72% 291,362,670
2011-09-12 2011-09-08 17.216 17,031,509 -25,982 0.72% 293,210,397
2011-09-09 2011-09-07 17.233 17,057,491 +23,672 0.72% 293,953,128
2011-09-08 2011-09-06 16.921 17,033,819 +92,381 0.72% 288,234,821
2011-09-07 2011-09-05 16.696 16,941,438 +203,814 0.71% 282,857,148
2011-09-06 2011-09-02 17.268 16,737,624 -31,178 0.71% 289,020,614
2011-09-05 2011-09-01 17.909 16,768,802 -323,909 0.71% 300,304,907
2011-09-02 2011-08-31 18.082 17,092,711 -79,678 0.72% 309,066,050
2011-09-01 2011-08-30 17.770 17,172,389 -50,232 0.72% 305,153,203
2011-08-31 2011-08-29 17.770 17,222,621 -184,184 0.73% 306,045,825
2011-08-30 2011-08-26 17.320 17,406,805 +41,572 0.73% 301,480,286
2011-08-29 2011-08-25 17.631 17,365,233 -59,470 0.73% 306,173,957
2011-08-26 2011-08-24 17.198 17,424,703 -4,042 0.73% 299,677,741
2011-08-25 2011-08-23 17.424 17,428,745 +8,661 0.74% 303,671,441
2011-08-24 2011-08-22 16.765 17,420,084 -88,339 0.73% 292,055,545
2011-08-23 2011-08-19 16.852 17,508,423 +59,470 0.74% 295,052,789
2011-08-22 2011-08-18 17.528 17,448,953 -12,703 0.74% 305,836,799
2011-08-19 2011-08-17 17.389 17,461,656 -407,628 0.74% 303,640,008
2011-08-18 2011-08-16 16.263 17,869,284 +2,309 0.75% 290,611,367
2011-08-17 2011-08-15 16.211 17,866,975 +72,172 0.75% 289,645,464
2011-08-16 2011-08-12 15.570 17,794,803 -80,255 0.75% 277,072,058
2011-08-15 2011-08-11 15.674 17,875,058 +113,743 0.75% 280,179,201
2011-08-12 2011-08-10 15.917 17,761,315 +290,999 0.75% 282,703,042
2011-08-11 2011-08-09 16.125 17,470,316 -35,220 0.74% 281,702,237
2011-08-10 2011-08-08 17.216 17,505,536 +101,041 0.74% 301,371,133
2011-08-09 2011-08-05 17.909 17,404,495 +226,909 0.73% 311,689,247
2011-08-08 2011-08-04 18.844 17,177,586 -20,208 0.72% 323,691,191
2011-08-05 2011-08-03 18.428 17,197,794 +136,261 0.73% 316,923,340
2011-08-04 2011-08-02 18.948 17,061,533 -12,125 0.72% 323,277,312
2011-08-03 2011-08-01 19.467 17,073,658 -226,909 0.72% 332,378,362
2011-08-02 2011-07-29 19.467 17,300,567 +60,047 0.73% 336,795,672
2011-08-01 2011-07-28 19.848 17,240,520 -64,666 0.73% 342,195,924
2011-07-29 2011-07-27 19.918 17,305,186 -101,619 0.73% 344,678,319
2011-07-28 2011-07-26 20.091 17,406,805 -374,141 0.73% 349,717,131
2011-07-27 2011-07-25 19.918 17,780,946 -103,928 0.75% 354,154,331
2011-07-26 2011-07-22 19.537 17,884,874 -476,336 0.75% 349,409,604
2011-07-25 2011-07-21 18.809 18,361,210 -476,337 0.77% 345,359,158
2011-07-22 2011-07-20 18.636 18,837,547 -314,671 0.79% 351,056,060
2011-07-21 2011-07-19 17.978 19,152,218 -124,714 0.81% 344,315,270
2011-07-20 2011-07-18 17.528 19,276,932 +93,861 0.81% 337,876,729
2011-07-19 2011-07-15 17.666 19,183,071 +57,738 0.81% 338,889,536
2011-07-18 2011-07-14 17.978 19,125,333 -46,190 0.81% 343,831,936
2011-07-15 2011-07-13 17.770 19,171,523 -174,368 0.81% 340,677,796
2011-07-14 2011-07-12 17.562 19,345,891 +102,196 0.82% 339,755,539
2011-07-13 2011-07-11 18.220 19,243,695 -115,476 0.81% 350,625,953
2011-07-12 2011-07-08 18.671 19,359,171 -16,167 0.82% 361,447,621
2011-07-11 2011-07-07 18.601 19,375,338 -71,594 0.82% 360,407,170
2011-07-08 2011-07-06 18.463 19,446,932 +93,535 0.82% 359,044,397
2011-07-07 2011-07-05 18.497 19,353,397 -272,523 0.82% 357,987,871
2011-07-06 2011-07-04 18.393 19,625,920 -250,582 0.83% 360,989,354
2011-07-05 2011-06-30 18.151 19,876,502 -28,869 0.84% 360,778,869
2011-07-04 2011-06-29 17.874 19,905,371 +37,530 0.84% 355,786,797
2011-06-30 2011-06-28 17.874 19,867,841 -24,827 0.84% 355,115,989
2011-06-29 2011-06-27 17.735 19,892,668 +30,023 0.84% 352,803,468
2011-06-28 2011-06-24 18.012 19,862,645 -184,183 0.84% 357,775,233
2011-06-27 2011-06-23 17.666 20,046,828 -28,869 0.85% 354,148,731
2011-06-24 2011-06-22 17.666 20,075,697 +16,167 0.85% 354,658,733
2011-06-23 2011-06-21 17.666 20,059,530 -17,322 0.85% 354,373,125
2011-06-22 2011-06-20 17.424 20,076,852 -23,095 0.85% 349,810,992
2011-06-21 2011-06-17 17.666 20,099,947 +192,844 0.85% 355,087,135
2011-06-20 2011-06-16 17.770 19,907,103 +39,262 0.84% 353,749,047
2011-06-17 2011-06-15 18.012 19,867,841 +11,548 0.84% 357,868,826
2011-06-16 2011-06-14 17.874 19,856,293 -243,654 0.84% 354,909,581
2011-06-15 2011-06-13 17.562 20,099,947 +28,869 0.85% 352,998,387
2011-06-14 2011-06-10 17.493 20,071,078 +2,887 0.85% 351,100,887
2011-06-13 2011-06-09 17.770 20,068,191 -13,857 0.85% 356,611,579
2011-06-10 2011-06-08 17.805 20,082,048 +96,999 0.85% 357,553,447
2011-06-09 2011-06-07 17.874 19,985,049 +3,465 0.84% 357,210,954
2011-06-08 2011-06-03 17.354 19,981,584 +25,982 0.84% 346,766,782
2011-06-07 2011-06-02 17.839 19,955,602 +18,476 0.84% 355,993,372
2011-06-03 2011-06-01 18.116 19,937,126 +36,952 0.84% 361,188,648
2011-06-02 2011-05-31 18.220 19,900,174 -434,188 0.84% 362,587,199
2011-06-01 2011-05-30 17.701 20,334,362 +40,416 0.86% 359,932,697
2011-05-31 2011-05-27 17.562 20,293,946 +49,077 0.86% 356,405,428
2011-05-30 2011-05-26 17.198 20,244,869 -163,398 0.85% 348,180,202
2011-05-27 2011-05-25 17.060 20,408,267 -172,058 0.86% 348,162,676
2011-05-26 2011-05-24 17.146 20,580,325 +55,428 0.87% 352,880,189
2011-05-25 2011-05-23 17.060 20,524,897 +6,351 0.87% 350,152,370
2011-05-24 2011-05-20 17.493 20,518,546 -17,321 0.87% 358,928,389
2011-05-23 2011-05-19 17.493 20,535,867 -15,589 0.87% 359,231,383
2011-05-20 2011-05-18 17.216 20,551,456 +30,023 0.87% 353,808,966
2011-05-19 2011-05-17 16.869 20,521,433 +147,058 0.87% 346,183,604
2011-05-18 2011-05-16 16.713 20,374,375 +12,125 0.86% 340,526,930
2011-05-17 2011-05-13 17.250 20,362,250 +5,774 0.86% 351,256,975
2011-05-16 2011-05-12 17.181 20,356,476 +91,803 0.86% 349,747,101
2011-05-13 2011-05-11 17.597 20,264,673 -1,579,128 0.85% 356,593,286
2011-05-12 2011-05-09 18.082 21,843,801 +69,285 0.92% 394,974,051
2011-05-11 2011-05-06 18.082 21,774,516 +116,630 0.92% 393,721,257
2011-05-09 2011-05-05 18.151 21,657,886 +61,202 0.91% 393,112,813
2011-05-06 2011-05-04 18.186 21,596,684 +51,604 0.91% 392,750,030
2011-05-05 2011-05-03 18.428 21,545,080 +54,273 0.91% 397,035,731
2011-05-04 2011-04-29 18.740 21,490,807 +378,760 0.91% 402,735,431
2011-05-03 2011-04-28 18.705 21,112,047 +751,746 0.89% 394,906,201
2011-04-29 2011-04-27 17.943 20,360,301 -289,266 0.86% 365,328,710
2011-04-28 2011-04-26 18.047 20,649,567 -34,643 0.87% 372,664,928
2011-04-27 2011-04-21 17.909 20,684,210 +127,023 0.87% 370,424,182
2011-04-26 2011-04-20 18.409 20,557,187 -14,434 0.87% 378,438,046
2011-04-21 2011-04-19 18.339 20,571,621 +458,180 0.87% 377,252,790
2011-04-20 2011-04-18 18.515 20,113,441 +37,997 0.86% 372,397,092
2011-04-19 2011-04-15 18.656 20,075,444 +432,707 0.86% 374,525,535
2011-04-18 2011-04-14 18.868 19,642,737 +108,319 0.84% 370,609,362
2011-04-15 2011-04-13 18.656 19,534,418 +235,918 0.84% 364,432,207
2011-04-14 2011-04-12 18.656 19,298,500 +126,467 0.83% 360,030,943
2011-04-13 2011-04-11 18.868 19,172,033 +559,740 0.82% 361,728,354
2011-04-12 2011-04-08 18.726 18,612,293 -472,405 0.80% 348,541,908
2011-04-11 2011-04-07 18.797 19,084,698 -292,630 0.82% 358,734,465
2011-04-08 2011-04-06 18.691 19,377,328 +463,331 0.83% 362,184,919
2011-04-07 2011-04-04 18.691 18,913,997 -269,946 0.81% 353,524,720
2011-04-06 2011-04-01 18.903 19,183,943 -69,188 0.82% 362,629,614
2011-04-04 2011-03-31 18.691 19,253,131 -64,650 0.83% 359,863,531
2011-04-01 2011-03-30 18.726 19,317,781 -36,296 0.83% 361,753,183
2011-03-31 2011-03-29 18.374 19,354,077 +159,926 0.83% 355,607,400
2011-03-30 2011-03-28 18.162 19,194,151 +257,469 0.82% 348,607,510
2011-03-29 2011-03-25 18.021 18,936,682 +235,919 0.81% 341,260,002
2011-03-28 2011-03-24 18.585 18,700,763 +287,526 0.80% 347,560,604
2011-03-25 2011-03-23 18.938 18,413,237 +607,378 0.79% 348,710,505
2011-03-24 2011-03-22 20.842 17,805,859 -22,117 0.76% 371,117,140
2011-03-23 2011-03-21 20.878 17,827,976 +17,580 0.77% 372,206,840
2011-03-22 2011-03-18 20.278 17,810,396 +15,312 0.76% 361,161,978
2011-03-21 2011-03-17 20.384 17,795,084 -128,734 0.76% 362,734,182
2011-03-18 2011-03-16 20.243 17,923,818 -14,178 0.77% 362,829,859
2011-03-17 2011-03-15 20.031 17,937,996 +12,476 0.77% 359,321,216
2011-03-16 2011-03-14 20.525 17,925,520 +7,940 0.77% 367,921,655
2011-03-15 2011-03-11 20.208 17,917,580 -83,366 0.77% 362,071,696
2011-03-14 2011-03-10 20.596 18,000,946 -120,228 0.77% 370,739,430
2011-03-11 2011-03-09 20.772 18,121,174 +223,443 0.78% 376,410,931
2011-03-10 2011-03-08 20.737 17,897,731 -9,074 0.77% 371,138,411
2011-03-09 2011-03-07 20.349 17,906,805 +457,093 0.77% 364,379,990
2011-03-08 2011-03-04 19.961 17,449,712 -114,557 0.75% 348,309,482
2011-03-07 2011-03-03 19.679 17,564,269 -70,889 0.75% 345,640,704
2011-03-04 2011-03-02 19.396 17,635,158 +11,342 0.76% 342,060,280
2011-03-03 2011-03-01 19.679 17,623,816 +11,343 0.76% 346,812,507
2011-03-02 2011-02-28 19.573 17,612,473 +5,671 0.76% 344,725,909
2011-03-01 2011-02-25 19.396 17,606,802 +314,180 0.76% 341,510,273
2011-02-28 2011-02-24 19.150 17,292,622 +200,191 0.74% 331,147,347
2011-02-25 2011-02-23 19.538 17,092,431 +82,231 0.73% 333,944,429
2011-02-24 2011-02-22 19.467 17,010,200 +13,044 0.73% 331,138,060
2011-02-23 2011-02-21 19.961 16,997,156 +24,953 0.73% 339,276,121
2011-02-22 2011-02-18 20.313 16,972,203 +14,178 0.73% 344,763,518
2011-02-21 2011-02-17 20.137 16,958,025 +19,849 0.73% 341,485,275
2011-02-18 2011-02-16 20.067 16,938,176 -28,356 0.73% 339,890,878
2011-02-17 2011-02-15 19.996 16,966,532 +5,671 0.73% 339,263,190
2011-02-16 2011-02-14 19.996 16,960,861 +18,148 0.73% 339,149,793
2011-02-14 2011-02-10 19.396 16,942,713 +73,724 0.73% 328,629,273
2011-02-11 2011-02-09 19.679 16,868,989 -24,386 0.72% 331,958,548
2011-02-10 2011-02-08 19.925 16,893,375 +608,512 0.73% 336,608,805
2011-02-09 2011-02-07 19.996 16,284,863 +41,400 0.70% 325,632,520
2011-02-08 2011-02-02 20.172 16,243,463 +184,878 0.70% 327,668,924
2011-02-07 2011-01-31 20.067 16,058,585 +34,027 0.69% 322,240,515
2011-02-01 2011-01-28 20.313 16,024,558 +1,702 0.69% 325,513,605
2011-01-31 2011-01-27 20.349 16,022,856 +106,617 0.69% 326,044,099
2011-01-28 2011-01-26 20.313 15,916,239 +85,067 0.68% 323,313,276
2011-01-27 2011-01-25 20.172 15,831,172 +44,802 0.68% 319,352,043
2011-01-26 2011-01-24 20.349 15,786,370 -595,469 0.68% 321,231,919
2011-01-25 2011-01-21 20.737 16,381,839 +28,923 0.70% 339,703,938
2011-01-24 2011-01-20 21.230 16,352,916 +48,204 0.70% 347,178,082
2011-01-21 2011-01-19 21.759 16,304,712 +73,158 0.70% 354,779,811
2011-01-20 2011-01-18 21.865 16,231,554 +34,027 0.70% 354,905,224
2011-01-19 2011-01-17 21.936 16,197,527 -26,087 0.70% 355,303,675
2011-01-18 2011-01-14 22.500 16,223,614 +44,802 0.70% 365,030,275
2011-01-17 2011-01-13 22.500 16,178,812 -27,222 0.69% 364,022,233
2011-01-14 2011-01-12 22.747 16,206,034 +78,829 0.70% 368,635,421
2011-01-13 2011-01-11 22.288 16,127,205 -39,131 0.69% 359,448,592
2011-01-12 2011-01-10 22.147 16,166,336 +95,275 0.69% 358,040,246
2011-01-11 2011-01-07 22.324 16,071,061 -128,168 0.69% 358,764,003
2011-01-10 2011-01-06 22.888 16,199,229 -86,768 0.70% 370,765,780
2011-01-07 2011-01-05 22.853 16,285,997 +486,016 0.70% 372,177,366
2011-01-06 2011-01-04 22.712 15,799,981 -331,194 0.68% 358,841,806
2011-01-05 2011-01-03 21.971 16,131,175 +778,079 0.69% 354,417,087
2011-01-04 2010-12-31 21.407 15,353,096 -200,758 0.66% 328,658,795
2011-01-03 2010-12-29 21.195 15,553,854 +134,405 0.67% 329,665,190
2010-12-30 2010-12-28 20.701 15,419,449 +93,574 0.66% 319,203,436
2010-12-29 2010-12-24 21.125 15,325,875 +40,265 0.66% 323,752,182
2010-12-28 2010-12-22 21.195 15,285,610 +33,460 0.66% 323,979,737
2010-12-23 2010-12-21 21.019 15,252,150 +567 0.65% 320,581,111
2010-12-22 2010-12-20 20.666 15,251,583 +74,859 0.65% 315,190,516
2010-12-21 2010-12-17 20.666 15,176,724 +240,456 0.65% 313,643,473
2010-12-20 2010-12-16 20.701 14,936,268 -2,836 0.64% 309,200,937
2010-12-17 2010-12-15 20.737 14,939,104 +48,205 0.64% 309,786,493
2010-12-16 2010-12-14 21.125 14,890,899 +28,922 0.64% 314,563,510
2010-12-15 2010-12-13 20.525 14,861,977 +20,416 0.64% 305,042,374
2010-12-14 2010-12-10 20.278 14,841,561 +188,282 0.64% 300,959,480
2010-12-13 2010-12-09 20.666 14,653,279 +12,476 0.63% 302,825,914
2010-12-10 2010-12-08 20.772 14,640,803 -8,506 0.63% 304,117,067
2010-12-09 2010-12-07 20.631 14,649,309 +42,533 0.63% 302,227,242
2010-12-08 2010-12-06 20.596 14,606,776 +23,819 0.63% 300,834,624
2010-12-07 2010-12-03 20.666 14,582,957 -169,567 0.63% 301,372,634
2010-12-06 2010-12-02 21.230 14,752,524 -47,070 0.63% 313,201,204
2010-12-03 2010-12-01 22.218 14,799,594 +118,526 0.64% 328,814,494
2010-12-02 2010-11-30 21.654 14,681,068 +40,265 0.63% 317,897,142
2010-12-01 2010-11-29 21.548 14,640,803 +45,936 0.63% 315,476,279
2010-11-30 2010-11-26 21.654 14,594,867 -205,862 0.63% 316,030,585
2010-11-29 2010-11-25 22.112 14,800,729 -2,835 0.64% 327,273,808
2010-11-26 2010-11-24 22.006 14,803,564 +99,812 0.64% 325,770,292
2010-11-25 2010-11-23 21.795 14,703,752 +52,174 0.63% 320,462,522
2010-11-24 2010-11-22 22.359 14,651,578 +28,356 0.63% 327,592,735
2010-11-23 2010-11-19 22.359 14,623,222 +344,237 0.63% 326,958,727
2010-11-22 2010-11-18 22.394 14,278,985 +338,566 0.61% 319,765,544
2010-11-19 2010-11-17 21.865 13,940,419 +210,966 0.60% 304,809,234
2010-11-18 2010-11-16 22.712 13,729,453 +107,185 0.59% 311,816,939
2010-11-17 2010-11-15 23.241 13,622,268 +262,006 0.58% 316,588,720
2010-11-16 2010-11-12 24.228 13,360,262 +44,235 0.57% 323,692,259
2010-11-15 2010-11-11 24.828 13,316,027 +392,442 0.57% 330,603,866
2010-11-12 2010-11-10 24.475 12,923,585 +58,979 0.55% 316,302,829
2010-11-11 2010-11-09 24.757 12,864,606 +182,611 0.55% 318,488,829
2010-11-10 2010-11-08 25.321 12,681,995 +15,879 0.54% 321,123,896
2010-11-09 2010-11-05 25.180 12,666,116 -110,020 0.54% 318,935,069
2010-11-08 2010-11-04 24.722 12,776,136 -229,114 0.55% 315,848,011
2010-11-05 2010-11-03 24.475 13,005,250 +278,453 0.56% 318,301,568
2010-11-04 2010-11-02 24.334 12,726,797 +148,583 0.55% 309,691,161
2010-11-03 2010-11-01 24.651 12,578,214 +296,033 0.54% 310,067,864
2010-11-02 2010-10-29 23.628 12,282,181 +107,184 0.53% 290,209,014
2010-11-01 2010-10-28 24.299 12,174,997 -56,144 0.52% 295,834,410
2010-10-29 2010-10-27 24.898 12,231,141 -252,365 0.53% 304,531,538
2010-10-28 2010-10-26 26.450 12,483,506 +93,007 0.54% 330,185,836
2010-10-27 2010-10-25 26.203 12,390,499 +325,522 0.53% 324,667,048
2010-10-26 2010-10-22 25.251 12,064,977 -206,429 0.52% 304,649,257
2010-10-25 2010-10-21 24.863 12,271,406 +282,422 0.53% 305,101,290
2010-10-22 2010-10-20 24.263 11,988,984 +188,282 0.51% 290,891,761
2010-10-21 2010-10-19 24.722 11,800,702 +27,788 0.51% 291,733,608
2010-10-20 2010-10-18 24.369 11,772,914 +13,611 0.51% 286,894,763
2010-10-19 2010-10-15 24.933 11,759,303 +5,671 0.50% 293,198,401
2010-10-18 2010-10-14 25.180 11,753,632 +171,835 0.50% 295,958,558
2010-10-15 2010-10-13 25.392 11,581,797 -21,167 0.50% 294,082,409
2010-10-14 2010-10-12 24.722 11,602,964 -207,563 0.50% 286,845,185
2010-10-13 2010-10-11 24.651 11,810,527 +61,815 0.51% 291,143,471
2010-10-12 2010-10-08 23.593 11,748,712 -57,279 0.50% 277,189,629
2010-10-11 2010-10-07 23.593 11,805,991 -137,808 0.51% 278,541,024
2010-10-08 2010-10-06 23.523 11,943,799 -288,660 0.51% 280,949,926
2010-10-07 2010-10-05 23.734 12,232,459 -398,113 0.53% 290,328,343
2010-10-06 2010-10-04 23.628 12,630,572 -106,051 0.54% 298,440,957
2010-10-05 2010-09-30 22.641 12,736,623 -235,918 0.55% 288,369,898
2010-10-04 2010-09-29 22.324 12,972,541 +139,509 0.56% 289,593,870
2010-09-30 2010-09-28 21.724 12,833,032 -1,255,587 0.55% 278,785,763
2010-09-29 2010-09-27 21.971 14,088,619 +390,740 0.60% 309,540,210
2010-09-28 2010-09-24 21.583 13,697,879 -292,063 0.59% 295,641,468
2010-09-27 2010-09-22 21.548 13,989,942 -286,392 0.60% 301,451,692
2010-09-24 2010-09-21 21.512 14,276,334 +45,369 0.61% 307,119,320
2010-09-22 2010-09-20 21.795 14,230,965 +30,625 0.61% 310,158,314
2010-09-21 2010-09-17 21.160 14,200,340 +231,949 0.61% 300,476,558
2010-09-20 2010-09-16 20.772 13,968,391 -18,715 0.60% 290,149,803
2010-09-17 2010-09-15 21.054 13,987,106 -35,161 0.60% 294,484,743
2010-09-16 2010-09-14 20.983 14,022,267 +605,676 0.60% 294,235,995
2010-09-15 2010-09-13 21.195 13,416,591 +930,632 0.58% 284,365,729
2010-09-14 2010-09-10 20.666 12,485,959 -18,714 0.54% 258,035,894
2010-09-13 2010-09-09 20.349 12,504,673 +5,671 0.54% 254,453,691
2010-09-10 2010-09-08 20.596 12,499,002 -3,403 0.54% 257,423,853
2010-09-09 2010-09-07 20.807 12,502,405 -232,516 0.54% 260,139,426
2010-09-08 2010-09-06 20.772 12,734,921 -157,090 0.55% 264,528,307
2010-09-07 2010-09-03 20.349 12,892,011 -26,655 0.55% 262,335,511
2010-09-06 2010-09-02 19.961 12,918,666 -104,348 0.55% 257,866,368
2010-09-03 2010-09-01 19.643 13,023,014 +10,775 0.56% 255,815,765
2010-09-02 2010-08-31 19.326 13,012,239 -11,343 0.56% 251,474,059
2010-09-01 2010-08-30 19.820 13,023,582 +22,685 0.56% 258,123,394
2010-08-31 2010-08-27 19.467 13,000,897 -14,178 0.56% 253,088,841
2010-08-30 2010-08-26 19.220 13,015,075 -118,526 0.56% 250,151,885
2010-08-27 2010-08-25 19.326 13,133,601 -34,594 0.56% 253,819,497
2010-08-26 2010-08-24 19.538 13,168,195 +23,251 0.57% 257,274,425
2010-08-25 2010-08-23 19.573 13,144,944 +30,624 0.56% 257,283,731
2010-08-24 2010-08-20 19.890 13,114,320 +11,910 0.56% 260,846,782
2010-08-23 2010-08-19 20.208 13,102,410 -48,205 0.56% 264,768,557
2010-08-20 2010-08-18 19.925 13,150,615 -98,110 0.56% 262,032,472
2010-08-19 2010-08-17 19.643 13,248,725 +43,667 0.57% 260,249,487
2010-08-18 2010-08-16 19.114 13,205,058 +117,393 0.57% 252,406,306
2010-08-17 2010-08-13 18.515 13,087,665 +27,221 0.56% 242,315,991
2010-08-16 2010-08-12 18.480 13,060,444 +432,707 0.56% 241,351,404
2010-08-13 2010-08-11 18.550 12,627,737 +170,701 0.54% 234,245,833
2010-08-12 2010-08-10 19.150 12,457,036 +62,382 0.53% 238,547,655
2010-08-10 2010-08-06 19.749 12,394,654 +5,672 0.53% 244,784,005
2010-08-09 2010-08-05 19.890 12,388,982 -30,057 0.53% 246,419,645
2010-08-06 2010-08-04 19.855 12,419,039 -141,211 0.53% 246,579,512
2010-08-05 2010-08-03 19.679 12,560,250 -73,158 0.54% 247,168,479
2010-08-04 2010-08-02 19.925 12,633,408 -34,027 0.54% 251,726,868
2010-08-03 2010-07-30 19.114 12,667,435 -51,040 0.54% 242,129,984
2010-08-02 2010-07-29 19.361 12,718,475 +10,208 0.55% 246,245,321
2010-07-30 2010-07-28 19.679 12,708,267 +90,738 0.55% 250,081,250
2010-07-29 2010-07-27 19.749 12,617,529 -1,701 0.54% 249,185,599
2010-07-28 2010-07-26 19.749 12,619,230 +273,348 0.54% 249,219,193
2010-07-27 2010-07-23 19.890 12,345,882 -59,547 0.53% 245,562,377
2010-07-26 2010-07-22 19.220 12,405,429 -55,010 0.53% 238,434,388
2010-07-23 2010-07-21 19.150 12,460,439 -83,932 0.54% 238,612,821
2010-07-22 2010-07-20 18.374 12,544,371 -67,487 0.54% 230,487,414
2010-07-21 2010-07-19 17.739 12,611,858 -20,983 0.54% 223,721,468
2010-07-20 2010-07-16 17.880 12,632,841 -43,668 0.54% 225,875,742
2010-07-19 2010-07-15 17.704 12,676,509 -353,311 0.54% 224,421,256
2010-07-16 2010-07-14 18.268 13,029,820 -662,955 0.56% 238,028,400
2010-07-15 2010-07-13 17.986 13,692,775 -63,516 0.59% 246,276,090
2010-07-14 2010-07-12 18.409 13,756,291 -5,104 0.59% 253,240,090
2010-07-13 2010-07-09 18.268 13,761,395 -106,050 0.59% 251,392,793
2010-07-12 2010-07-08 17.492 13,867,445 -26,087 0.60% 242,570,917
2010-07-09 2010-07-07 17.034 13,893,532 -11,343 0.60% 236,657,569
2010-07-08 2010-07-06 17.351 13,904,875 -36,862 0.60% 241,264,150
2010-07-07 2010-07-05 16.663 13,941,737 +26,087 0.60% 232,316,096
2010-07-06 2010-07-02 16.681 13,915,650 -43,100 0.60% 232,126,776
2010-07-05 2010-06-30 17.439 13,958,750 +71,456 0.60% 243,429,623
2010-07-02 2010-06-29 17.616 13,887,294 +121,362 0.60% 244,632,258
2010-06-30 2010-06-28 18.515 13,765,932 +196,788 0.59% 254,873,994
2010-06-29 2010-06-25 19.784 13,569,144 +57,845 0.58% 268,457,731
2010-06-28 2010-06-24 20.067 13,511,299 -28,355 0.58% 271,125,255
2010-06-25 2010-06-23 20.208 13,539,654 +32,325 0.58% 273,604,219
2010-06-24 2010-06-22 20.596 13,507,329 +53,309 0.58% 278,190,905
2010-06-23 2010-06-21 20.807 13,454,020 -96,409 0.58% 279,939,822
2010-06-22 2010-06-18 19.573 13,550,429 +19,849 0.58% 265,220,220
2010-06-21 2010-06-17 19.573 13,530,580 -567 0.58% 264,831,718
2010-06-18 2010-06-15 19.220 13,531,147 -2,836 0.58% 260,070,874
2010-06-17 2010-06-14 19.432 13,533,983 -4,537 0.58% 262,989,148
2010-06-15 2010-06-11 18.973 13,538,520 -582,992 0.58% 256,870,404
2010-06-14 2010-06-10 18.233 14,121,512 -75,993 0.61% 257,473,386
2010-06-11 2010-06-09 17.704 14,197,505 +98,678 0.61% 251,348,530
2010-06-10 2010-06-08 17.810 14,098,827 +62,382 0.61% 251,093,206
2010-06-09 2010-06-07 17.774 14,036,445 +174,104 0.60% 249,487,199
2010-06-08 2010-06-04 18.409 13,862,341 +146,882 0.60% 255,192,369
2010-06-07 2010-06-03 18.444 13,715,459 -52,742 0.59% 252,972,107
2010-06-04 2010-06-02 17.880 13,768,201 +21,551 0.59% 246,176,027
2010-06-03 2010-06-01 17.880 13,746,650 +89,604 0.59% 245,790,695
2010-06-02 2010-05-31 18.832 13,657,046 -61,816 0.59% 257,192,696
2010-06-01 2010-05-28 18.797 13,718,862 -107,184 0.59% 257,873,015
2010-05-31 2010-05-27 17.915 13,826,046 -271,647 0.59% 247,697,893
2010-05-28 2010-05-26 16.910 14,097,693 +88,470 0.61% 238,395,066
2010-05-27 2010-05-25 16.822 14,009,223 +117,392 0.60% 235,663,883
2010-05-26 2010-05-24 18.609 13,891,831 -74,292 0.60% 258,508,768
2010-05-25 2010-05-20 18.178 13,966,123 +177,927 0.60% 253,882,199
2010-05-24 2010-05-19 19.003 13,788,196 -988,428 0.60% 262,018,374
2010-05-20 2010-05-18 19.971 14,776,624 -51,876 0.65% 295,106,548
2010-05-19 2010-05-17 19.433 14,828,500 -36,257 0.65% 288,167,459
2010-05-18 2010-05-14 20.007 14,864,757 -526,009 0.65% 297,399,642
2010-05-17 2010-05-13 20.545 15,390,766 -13,946 0.67% 316,201,034
2010-05-14 2010-05-12 19.899 15,404,712 +284,480 0.67% 306,545,535
2010-05-13 2010-05-11 20.222 15,120,232 -254,916 0.66% 305,763,744
2010-05-12 2010-05-10 20.652 15,375,148 -620,038 0.67% 317,533,987
2010-05-11 2010-05-07 19.613 15,995,186 -146,384 0.70% 313,707,607
2010-05-10 2010-05-06 19.828 16,141,570 +32,352 0.70% 320,051,107
2010-05-07 2010-05-05 19.971 16,109,218 +72,515 0.70% 321,720,017
2010-05-06 2010-05-04 20.939 16,036,703 +89,248 0.70% 335,796,652
2010-05-05 2010-05-03 21.226 15,947,455 +195,789 0.70% 338,502,220
2010-05-04 2010-04-30 21.585 15,751,666 +169,015 0.69% 339,994,126
2010-05-03 2010-04-29 20.724 15,582,651 -61,358 0.68% 322,936,855
2010-04-30 2010-04-28 21.119 15,644,009 +164,552 0.68% 330,378,503
2010-04-29 2010-04-27 21.441 15,479,457 +1,673 0.68% 331,898,534
2010-04-28 2010-04-26 21.836 15,477,784 +58,570 0.68% 337,967,160
2010-04-27 2010-04-23 21.226 15,419,214 +73,630 0.67% 327,289,725
2010-04-26 2010-04-22 21.692 15,345,584 +578,442 0.67% 332,879,633
2010-04-23 2010-04-21 21.907 14,767,142 -117,138 0.64% 323,508,793
2010-04-22 2010-04-20 22.194 14,884,280 -34,026 0.65% 330,344,369
2010-04-21 2010-04-19 21.621 14,918,306 +140,008 0.65% 322,541,240
2010-04-20 2010-04-16 22.589 14,778,298 -279,459 0.65% 333,820,803
2010-04-19 2010-04-15 23.377 15,057,757 +258,263 0.66% 352,011,060
2010-04-16 2010-04-14 22.875 14,799,494 -3,347 0.65% 338,544,665
2010-04-15 2010-04-13 22.804 14,802,841 -8,367 0.65% 337,559,720
2010-04-14 2010-04-12 23.162 14,811,208 -740,764 0.65% 343,061,062
2010-04-13 2010-04-09 23.413 15,551,972 +5,578 0.68% 364,122,131
2010-04-12 2010-04-08 23.091 15,546,394 -117,696 0.68% 358,974,803
2010-04-09 2010-04-07 23.521 15,664,090 -103,194 0.68% 368,432,080
2010-04-07 2010-03-31 21.728 15,767,284 -7,809 0.69% 342,592,572
2010-04-01 2010-03-30 21.943 15,775,093 +55,780 0.69% 346,155,932
2010-03-31 2010-03-29 21.549 15,719,313 +44,624 0.69% 338,732,184
2010-03-30 2010-03-26 21.119 15,674,689 +46,856 0.68% 331,026,419
2010-03-29 2010-03-25 20.509 15,627,833 +7,809 0.68% 320,511,207
2010-03-26 2010-03-24 20.760 15,620,024 -8,925 0.68% 324,271,432
2010-03-25 2010-03-23 20.832 15,628,949 +109,330 0.68% 325,577,463
2010-03-24 2010-03-22 20.724 15,519,619 +47,413 0.68% 321,630,571
2010-03-23 2010-03-19 21.334 15,472,206 +10,598 0.68% 330,078,801
2010-03-22 2010-03-18 21.656 15,461,608 +27,333 0.67% 334,842,076
2010-03-19 2010-03-17 22.051 15,434,275 -758,613 0.67% 340,337,480
2010-03-18 2010-03-16 21.262 16,192,888 +31,794 0.71% 344,292,398
2010-03-17 2010-03-15 21.405 16,161,094 +16,734 0.71% 345,934,213
2010-03-16 2010-03-12 22.373 16,144,360 -6,135 0.70% 361,205,082
2010-03-15 2010-03-11 22.696 16,150,495 -103,752 0.71% 366,554,011
2010-03-12 2010-03-10 22.947 16,254,247 -110,445 0.71% 372,988,342
2010-03-11 2010-03-09 22.875 16,364,692 +38,488 0.71% 374,349,229
2010-03-10 2010-03-08 23.198 16,326,204 -78,650 0.71% 378,737,169
2010-03-09 2010-03-05 22.624 16,404,854 +1,116 0.72% 371,150,592
2010-03-08 2010-03-04 22.015 16,403,738 +140,566 0.72% 361,126,720
2010-03-05 2010-03-03 22.481 16,263,172 +81,997 0.71% 365,612,659
2010-03-04 2010-03-02 22.553 16,181,175 -68,609 0.71% 364,929,632
2010-03-03 2010-03-01 22.911 16,249,784 -16,735 0.71% 372,303,294
2010-03-02 2010-02-26 22.194 16,266,519 -91,479 0.71% 361,022,029
2010-03-01 2010-02-25 21.836 16,357,998 -9,483 0.71% 357,187,187
2010-02-26 2010-02-24 21.549 16,367,481 +72,514 0.71% 352,699,420
2010-02-25 2010-02-23 21.728 16,294,967 +20,639 0.71% 354,058,103
2010-02-24 2010-02-22 21.262 16,274,328 -315,159 0.71% 346,023,972
2010-02-23 2010-02-19 20.581 16,589,487 +286,153 0.72% 341,423,396
2010-02-22 2010-02-18 21.334 16,303,334 +37,373 0.71% 347,809,804
2010-02-19 2010-02-17 21.585 16,265,961 +18,408 0.71% 351,095,002
2010-02-18 2010-02-12 20.939 16,247,553 -62,474 0.71% 340,211,695
2010-02-17 2010-02-11 20.903 16,310,027 +89,248 0.71% 340,935,059
2010-02-12 2010-02-10 20.115 16,220,779 -105,982 0.71% 326,274,398
2010-02-11 2010-02-09 19.648 16,326,761 -198,021 0.71% 320,796,058
2010-02-10 2010-02-08 19.111 16,524,782 -45,740 0.72% 315,799,455
2010-02-09 2010-02-05 19.505 16,570,522 +129,969 0.72% 323,209,054
2010-02-08 2010-02-04 20.868 16,440,553 -3,347 0.72% 343,074,023
2010-02-05 2010-02-03 21.836 16,443,900 +104,309 0.72% 359,062,912
2010-02-04 2010-02-02 21.154 16,339,591 +329,104 0.71% 345,654,028
2010-02-03 2010-02-01 21.405 16,010,487 +23,986 0.70% 342,710,414
2010-02-02 2010-01-29 21.334 15,986,501 +55,780 0.70% 341,050,597
2010-02-01 2010-01-28 21.800 15,930,721 -59,685 0.70% 347,286,131
2010-01-29 2010-01-27 20.796 15,990,406 +87,576 0.70% 332,533,890
2010-01-28 2010-01-26 21.298 15,902,830 +2,789 0.69% 338,695,394
2010-01-27 2010-01-25 22.589 15,900,041 +63,031 0.69% 359,159,388
2010-01-26 2010-01-22 22.947 15,837,010 -21,754 0.69% 363,413,950
2010-01-25 2010-01-21 23.126 15,858,764 +562,824 0.69% 366,756,213
2010-01-22 2010-01-20 23.951 15,295,940 +204,714 0.67% 366,354,105
2010-01-21 2010-01-19 24.632 15,091,226 +326,873 0.66% 371,731,778
2010-01-20 2010-01-18 24.381 14,764,353 +693,351 0.64% 359,974,520
2010-01-19 2010-01-15 24.955 14,071,002 +653,188 0.61% 351,141,931
2010-01-18 2010-01-14 25.027 13,417,814 +479,711 0.59% 335,803,809
2010-01-15 2010-01-13 25.923 12,938,103 +269,420 0.56% 335,395,576
2010-01-14 2010-01-12 27.465 12,668,683 +335,798 0.55% 347,943,452
2010-01-13 2010-01-11 28.540 12,332,885 -54,665 0.54% 351,986,639
2010-01-12 2010-01-08 27.931 12,387,550 +234,278 0.54% 345,996,182
2010-01-11 2010-01-07 28.146 12,153,272 +899,737 0.53% 342,067,098
2010-01-08 2010-01-06 28.469 11,253,535 +309,024 0.49% 320,374,467
2010-01-07 2010-01-05 27.035 10,944,511 -95,385 0.48% 295,880,359
2010-01-06 2010-01-04 25.278 11,039,896 -47,413 0.48% 279,063,173
2010-01-05 2009-12-31 25.529 11,087,309 +37,931 0.48% 283,044,404
2010-01-04 2009-12-29 25.565 11,049,378 -60,801 0.48% 282,472,250
2009-12-30 2009-12-28 25.493 11,110,179 -60,243 0.49% 283,229,891
2009-12-29 2009-12-24 25.170 11,170,422 -147,260 0.49% 281,161,027
2009-12-28 2009-12-22 24.381 11,317,682 +179,055 0.49% 275,940,107
2009-12-23 2009-12-21 23.951 11,138,627 +45,182 0.49% 266,782,017
2009-12-22 2009-12-18 24.023 11,093,445 +58,569 0.48% 266,495,369
2009-12-21 2009-12-17 24.991 11,034,876 -33,468 0.48% 275,771,044
2009-12-18 2009-12-16 25.170 11,068,344 +558 0.48% 278,591,710
2009-12-17 2009-12-15 25.816 11,067,786 -34,584 0.48% 285,720,682
2009-12-16 2009-12-14 25.923 11,102,370 -76,977 0.48% 287,807,709
2009-12-15 2009-12-11 25.493 11,179,347 +80,324 0.49% 284,993,179
2009-12-14 2009-12-10 24.812 11,099,023 +107,656 0.48% 275,384,362
2009-12-11 2009-12-09 24.381 10,991,367 +40,720 0.48% 267,984,114
2009-12-10 2009-12-08 24.919 10,950,647 -86,460 0.48% 272,880,821
2009-12-09 2009-12-07 24.955 11,037,107 +461,862 0.48% 275,431,065
2009-12-08 2009-12-04 25.170 10,575,245 +13,945 0.46% 266,180,342
2009-12-07 2009-12-03 25.493 10,561,300 -181,632 0.46% 269,237,413
2009-12-04 2009-12-02 25.098 10,742,932 +108,772 0.47% 269,630,673
2009-12-03 2009-12-01 24.310 10,634,160 -141,683 0.46% 258,512,360
2009-12-02 2009-11-30 23.557 10,775,843 +359,784 0.47% 253,842,919
2009-12-01 2009-11-27 22.589 10,416,059 +58,569 0.45% 235,284,008
2009-11-30 2009-11-26 24.345 10,357,490 +248,781 0.45% 252,157,985
2009-11-27 2009-11-25 24.668 10,108,709 +546,090 0.44% 249,363,314
2009-11-26 2009-11-24 24.166 9,562,619 +6,694 0.42% 231,092,142
2009-11-25 2009-11-23 24.238 9,555,925 -24,544 0.42% 231,615,627
2009-11-24 2009-11-20 23.772 9,580,469 -93,153 0.42% 227,744,935
2009-11-23 2009-11-19 24.238 9,673,622 -406,081 0.42% 234,468,356
2009-11-20 2009-11-18 24.632 10,079,703 -312,928 0.44% 248,286,383
2009-11-19 2009-11-17 24.847 10,392,631 -22,312 0.45% 258,230,283
2009-11-18 2009-11-16 24.345 10,414,943 -29,489 0.45% 253,556,706
2009-11-17 2009-11-13 23.593 10,444,432 -3,347 0.46% 246,410,465
2009-11-16 2009-11-12 23.628 10,447,779 +21,754 0.46% 246,864,034
2009-11-13 2009-11-11 23.700 10,426,025 -179,055 0.46% 247,097,670
2009-11-12 2009-11-10 23.413 10,605,080 -276,671 0.46% 248,299,336
2009-11-11 2009-11-09 23.270 10,881,751 -856,229 0.48% 253,216,446
2009-11-10 2009-11-06 22.015 11,737,980 -521,546 0.51% 258,410,505
2009-11-09 2009-11-05 21.047 12,259,526 +114,907 0.54% 258,024,063
2009-11-06 2009-11-04 20.939 12,144,619 -96,500 0.53% 254,299,303
2009-11-05 2009-11-03 20.258 12,241,119 +165,110 0.53% 247,980,766
2009-11-04 2009-11-02 20.366 12,076,009 +46,856 0.53% 245,934,917
2009-11-03 2009-10-30 20.007 12,029,153 -240,414 0.53% 240,667,627
2009-11-02 2009-10-29 19.147 12,269,567 -181,286 0.54% 234,919,421
2009-10-30 2009-10-28 19.792 12,450,853 -102,636 0.54% 246,426,048
2009-10-29 2009-10-27 20.437 12,553,489 -286,711 0.55% 256,559,281
2009-10-28 2009-10-23 20.437 12,840,200 -5,578 0.56% 262,418,877
2009-10-27 2009-10-22 19.290 12,845,778 +43,509 0.56% 247,794,188
2009-10-23 2009-10-21 19.362 12,802,269 -37,373 0.56% 247,872,951
2009-10-22 2009-10-20 19.397 12,839,642 -22,312 0.56% 249,056,917
2009-10-21 2009-10-19 19.469 12,861,954 -58,012 0.56% 250,412,042
2009-10-20 2009-10-16 19.075 12,919,966 +22,870 0.56% 246,445,806
2009-10-19 2009-10-15 19.505 12,897,096 -85,902 0.56% 251,558,653
2009-10-16 2009-10-14 19.541 12,982,998 +118,812 0.57% 253,699,681
2009-10-15 2009-10-13 19.397 12,864,186 -127,179 0.56% 249,533,010
2009-10-14 2009-10-12 19.182 12,991,365 +267,188 0.57% 249,205,140
2009-10-13 2009-10-09 19.541 12,724,177 -32,353 0.56% 248,642,081
2009-10-12 2009-10-08 19.290 12,756,530 -70,841 0.56% 246,072,601
2009-10-09 2009-10-07 18.967 12,827,371 -107,098 0.56% 243,299,803
2009-10-08 2009-10-06 18.537 12,934,469 -8,925 0.56% 239,765,988
2009-10-06 2009-10-02 17.515 12,943,394 +329,662 0.57% 226,705,036
2009-10-05 2009-09-30 18.178 12,613,732 -54,107 0.55% 229,297,853
2009-10-02 2009-09-29 18.394 12,667,839 +10,599 0.55% 233,006,657
2009-09-30 2009-09-28 17.892 12,657,240 -150,608 0.55% 226,458,168
2009-09-29 2009-09-25 18.429 12,807,848 +269,978 0.56% 236,041,145
2009-09-28 2009-09-24 18.501 12,537,870 -150,607 0.55% 231,964,696
2009-09-25 2009-09-23 19.003 12,688,477 +211,965 0.55% 241,120,311
2009-09-24 2009-09-22 19.433 12,476,512 -481,943 0.54% 242,460,448
2009-09-23 2009-09-21 19.254 12,958,455 +97,616 0.57% 249,503,096
2009-09-22 2009-09-18 20.150 12,860,839 -435,645 0.56% 259,151,690
2009-09-21 2009-09-17 20.294 13,296,484 -713,989 0.58% 269,837,109
2009-09-18 2009-09-16 19.577 14,010,473 +145,029 0.61% 274,279,828
2009-09-17 2009-09-15 18.645 13,865,444 +107,099 0.61% 258,514,884
2009-09-16 2009-09-14 18.752 13,758,345 -588,484 0.60% 257,997,984
2009-09-15 2009-09-11 19.111 14,346,829 +2,789 0.63% 274,177,341
2009-09-14 2009-09-10 19.218 14,344,040 -640,916 0.63% 275,666,953
2009-09-11 2009-09-09 19.290 14,984,956 -776,463 0.65% 289,058,787
2009-09-10 2009-09-08 19.469 15,761,419 +1,275,139 0.69% 306,862,326
2009-09-09 2009-09-07 18.716 14,486,280 +2,184,361 0.63% 271,128,897
2009-09-08 2009-09-04 18.322 12,301,919 +308,465 0.54% 225,393,917
2009-09-07 2009-09-03 17.963 11,993,454 -44,624 0.52% 215,442,028
2009-09-04 2009-09-02 17.569 12,038,078 -16,734 0.53% 211,495,758
2009-09-03 2009-09-01 17.927 12,054,812 -45,182 0.53% 216,111,996
2009-09-02 2009-08-31 17.587 12,099,994 -28,448 0.53% 212,800,476
2009-09-01 2009-08-28 18.143 12,128,442 -29,564 0.53% 220,041,178
2009-08-31 2009-08-27 18.429 12,158,006 +1,116 0.53% 224,064,937
2009-08-28 2009-08-26 18.967 12,156,890 -4,463 0.53% 230,582,630
2009-08-27 2009-08-25 18.680 12,161,353 -129,968 0.53% 227,178,928
2009-08-26 2009-08-24 18.931 12,291,321 -86,460 0.54% 232,691,710
2009-08-25 2009-08-21 18.322 12,377,781 +36,815 0.54% 226,783,850
2009-08-24 2009-08-20 18.322 12,340,966 +87,018 0.54% 226,109,331
2009-08-21 2009-08-19 17.551 12,253,948 -102,078 0.53% 215,068,674
2009-08-20 2009-08-18 17.748 12,356,026 +78,650 0.54% 219,296,874
2009-08-19 2009-08-17 17.838 12,277,376 -234,835 0.54% 219,001,490
2009-08-18 2009-08-14 19.075 12,512,211 -69,168 0.55% 238,667,960
2009-08-17 2009-08-13 19.182 12,581,379 -479,712 0.55% 241,340,638
2009-08-14 2009-08-12 18.752 13,061,091 +284,481 0.57% 244,923,001
2009-08-13 2009-08-11 19.864 12,776,610 +151,164 0.56% 253,789,606
2009-08-12 2009-08-10 19.684 12,625,446 -131,084 0.55% 248,523,523
2009-08-11 2009-08-07 19.039 12,756,530 +42,394 0.56% 242,870,912
2009-08-10 2009-08-06 20.007 12,714,136 -421,142 0.56% 254,372,103
2009-08-07 2009-08-05 19.935 13,135,278 -121,044 0.57% 261,855,976
2009-08-06 2009-08-04 20.473 13,256,322 +92,596 0.58% 271,398,587
2009-08-05 2009-08-03 20.330 13,163,726 -12,272 0.57% 267,614,919
2009-08-04 2009-07-31 19.469 13,175,998 +652,073 0.58% 256,526,230
2009-08-03 2009-07-30 19.433 12,523,925 +60,243 0.55% 243,381,842
2009-07-31 2009-07-29 19.182 12,463,682 +155,069 0.54% 239,082,931
2009-07-30 2009-07-28 20.294 12,308,613 +200,809 0.54% 249,789,384
2009-07-29 2009-07-27 19.648 12,107,804 -18,965 0.53% 237,899,960
2009-07-28 2009-07-24 18.896 12,126,769 -588,483 0.53% 229,141,709
2009-07-27 2009-07-23 18.250 12,715,252 -685,541 0.56% 232,055,135
2009-07-24 2009-07-22 17.766 13,400,793 +96,500 0.59% 238,079,820
2009-07-23 2009-07-21 17.892 13,304,293 -423,373 0.58% 238,034,976
2009-07-22 2009-07-20 17.515 13,727,666 +325,757 0.60% 240,441,651
2009-07-21 2009-07-17 16.690 13,401,909 -37,373 0.59% 223,683,927
2009-07-20 2009-07-16 15.973 13,439,282 +362,573 0.59% 214,670,419
2009-07-17 2009-07-15 15.902 13,076,709 +166,226 0.57% 207,941,184
2009-07-16 2009-07-14 15.292 12,910,483 +68,609 0.56% 197,428,549
2009-07-15 2009-07-13 14.736 12,841,874 -61,916 0.56% 189,242,491
2009-07-14 2009-07-10 15.185 12,903,790 +98,732 0.56% 195,938,207
2009-07-13 2009-07-09 15.185 12,805,058 -71,399 0.56% 194,439,006
2009-07-10 2009-07-08 15.651 12,876,457 +166,225 0.56% 201,525,060
2009-07-09 2009-07-07 16.009 12,710,232 +36,815 0.55% 203,480,769
2009-07-08 2009-07-06 16.117 12,673,417 -6,693 0.55% 204,254,602
2009-07-07 2009-07-03 16.475 12,680,110 +113,792 0.55% 208,908,911
2009-07-06 2009-07-02 16.457 12,566,318 -1,116 0.55% 206,808,869
2009-07-03 2009-06-30 16.457 12,567,434 -42,393 0.55% 206,827,236
2009-07-02 2009-06-29 16.655 12,609,827 -351,417 0.55% 210,011,596
2009-06-30 2009-06-26 16.834 12,961,244 -360,341 0.57% 218,187,925
2009-06-29 2009-06-25 16.045 13,321,585 +191,327 0.58% 213,745,691
2009-06-25 2009-06-23 15.077 13,130,258 -22,870 0.57% 197,964,669
2009-06-24 2009-06-22 15.902 13,153,128 +119,370 0.57% 209,156,372
2009-06-23 2009-06-19 15.884 13,033,758 +412,217 0.57% 207,024,530
2009-06-22 2009-06-18 15.722 12,621,541 +257,705 0.55% 198,440,544
2009-06-19 2009-06-17 16.206 12,363,836 +1,206,017 0.54% 200,373,415
2009-06-18 2009-06-16 16.422 11,157,819 +144,471 0.49% 183,228,581
2009-06-17 2009-06-15 17.192 11,013,348 -64,147 0.48% 189,346,117
2009-06-16 2009-06-12 17.820 11,077,495 -232,047 0.48% 197,399,651
2009-06-15 2009-06-11 18.035 11,309,542 -594,061 0.49% 203,967,715
2009-06-12 2009-06-10 18.143 11,903,603 -263,283 0.52% 215,962,019
2009-06-11 2009-06-09 17.372 12,166,886 -512,622 0.53% 211,359,440
2009-06-10 2009-06-08 17.569 12,679,508 -44,067 0.55% 222,764,976
2009-06-09 2009-06-05 17.856 12,723,575 +633,666 0.56% 227,188,804
2009-06-08 2009-06-04 17.390 12,089,909 +251,569 0.53% 210,238,960
2009-06-05 2009-06-03 17.748 11,838,340 -134,430 0.52% 210,108,894
2009-06-04 2009-06-02 17.605 11,972,770 -1,032,495 0.52% 210,777,651
2009-06-03 2009-06-01 17.927 13,005,265 -476,365 0.57% 233,151,191
2009-06-02 2009-05-29 16.529 13,481,630 +1,390,605 0.59% 222,839,286
2009-06-01 2009-05-27 16.045 12,091,025 -179,613 0.53% 194,001,276
2009-05-29 2009-05-26 15.382 12,270,638 -460,746 0.54% 188,743,874
2009-05-27 2009-05-25 15.687 12,731,384 -277,786 0.56% 199,711,054
2009-05-26 2009-05-22 16.096 13,009,170 -113,792 0.57% 209,395,862
2009-05-25 2009-05-21 16.572 13,122,962 +98,410 0.57% 217,468,271
2009-05-22 2009-05-20 16.718 13,024,552 +632,007 0.58% 217,743,311
2009-05-21 2009-05-19 16.681 12,392,545 +336,779 0.55% 206,724,132
2009-05-20 2009-05-18 15.730 12,055,766 -24,603 0.54% 189,639,628
2009-05-19 2009-05-15 15.145 12,080,369 +189,165 0.54% 182,955,879
2009-05-18 2009-05-14 14.834 11,891,204 +36,084 0.53% 176,393,475
2009-05-15 2009-05-13 15.383 11,855,120 +47,017 0.53% 182,363,443
2009-05-14 2009-05-12 15.072 11,808,103 -612,325 0.53% 177,968,515
2009-05-13 2009-05-11 15.255 12,420,428 -118,638 0.55% 189,469,123
2009-05-12 2009-05-08 15.785 12,539,066 -729,870 0.56% 197,930,088
2009-05-11 2009-05-07 15.584 13,268,936 -3,780,562 0.59% 206,781,427
2009-05-08 2009-05-06 15.017 17,049,498 -151,441 0.76% 256,029,841
2009-05-07 2009-05-05 14.285 17,200,939 +2,159,540 0.77% 245,719,160
2009-05-06 2009-05-04 13.773 15,041,399 -910,287 0.67% 207,166,267
2009-05-05 2009-04-30 12.328 15,951,686 +537,972 0.71% 196,653,791
2009-05-04 2009-04-29 11.944 15,413,714 +137,226 0.69% 184,101,069
2009-04-30 2009-04-28 11.468 15,276,488 +451,043 0.68% 175,197,094
2009-04-29 2009-04-27 11.779 14,825,445 +192,992 0.66% 174,634,256
2009-04-28 2009-04-24 12.456 14,632,453 -147,067 0.65% 182,263,658
2009-04-27 2009-04-23 12.237 14,779,520 +421,520 0.66% 180,851,569
2009-04-24 2009-04-22 11.871 14,358,000 -121,918 0.64% 170,441,159
2009-04-23 2009-04-21 12.456 14,479,918 +622,713 0.64% 180,363,663
2009-04-22 2009-04-20 13.041 13,857,205 +2,395,176 0.62% 180,717,831
2009-04-21 2009-04-17 12.621 11,462,029 +138,866 0.51% 144,659,323
2009-04-20 2009-04-16 13.407 11,323,163 -532,504 0.50% 151,812,512
2009-04-17 2009-04-15 13.810 11,855,667 -1,044,780 0.53% 163,722,654
2009-04-16 2009-04-14 13.316 12,900,447 -140,507 0.57% 171,779,752
2009-04-15 2009-04-09 12.182 13,040,954 +250,944 0.58% 158,861,780
2009-04-14 2009-04-08 11.761 12,790,010 -329,671 0.57% 150,424,193
2009-04-09 2009-04-07 12.310 13,119,681 -115,358 0.58% 161,500,612
2009-04-08 2009-04-06 12.420 13,235,039 -519,930 0.59% 164,373,133
2009-04-07 2009-04-03 11.743 13,754,969 +75,917 0.61% 161,521,551
2009-04-06 2009-04-02 11.340 13,679,052 -405,118 0.61% 155,125,617
2009-04-03 2009-04-01 10.645 14,084,170 +351,540 0.63% 149,930,530
2009-04-02 2009-03-31 10.462 13,732,630 +141,600 0.61% 143,676,447
2009-04-01 2009-03-30 10.389 13,591,030 -21,869 0.61% 141,200,599
2009-03-31 2009-03-27 11.414 13,612,899 -172,216 0.61% 155,371,388
2009-03-30 2009-03-26 11.487 13,785,115 -105,517 0.61% 158,345,553
2009-03-27 2009-03-25 11.157 13,890,632 -325,298 0.62% 154,984,289
2009-03-26 2009-03-24 11.651 14,215,930 -1,631,409 0.63% 165,634,401
2009-03-25 2009-03-23 11.523 15,847,339 -78,728 0.71% 182,613,437
2009-03-24 2009-03-20 10.664 15,926,067 -775,247 0.71% 169,829,420
2009-03-23 2009-03-19 10.554 16,701,314 -78,181 0.74% 176,263,459
2009-03-20 2009-03-18 10.078 16,779,495 -847,961 0.75% 169,108,843
2009-03-19 2009-03-17 9.639 17,627,456 -529,224 0.79% 169,916,709
2009-03-18 2009-03-16 9.804 18,156,680 -169,483 0.81% 178,006,992
2009-03-17 2009-03-13 9.237 18,326,163 -109,891 0.82% 169,277,313
2009-03-16 2009-03-12 8.853 18,436,054 -127,593 0.82% 163,210,903
2009-03-13 2009-03-11 8.926 18,563,647 -332,952 0.83% 165,698,645
2009-03-12 2009-03-10 8.761 18,896,599 +68,340 0.84% 165,559,838
2009-03-11 2009-03-09 8.194 18,828,259 +98,410 0.84% 154,285,109
2009-03-10 2009-03-06 8.487 18,729,849 +10,934 0.83% 158,960,086
2009-03-09 2009-03-05 8.560 18,718,915 +124,652 0.83% 160,236,835
2009-03-06 2009-03-04 8.743 18,594,263 -108,250 0.83% 162,570,859
2009-03-05 2009-03-03 8.194 18,702,513 +501,341 0.83% 153,254,704
2009-03-04 2009-03-02 8.103 18,201,172 +364,115 0.81% 147,481,964
2009-03-03 2009-02-27 8.798 17,837,057 +220,327 0.79% 156,929,326
2009-03-02 2009-02-26 9.127 17,616,730 +328,579 0.78% 160,790,978
2009-02-27 2009-02-25 9.658 17,288,151 +104,423 0.77% 166,962,255
2009-02-26 2009-02-24 9.731 17,183,728 +224,155 0.77% 167,211,004
2009-02-25 2009-02-23 10.206 16,959,573 -19,682 0.76% 173,095,168
2009-02-24 2009-02-20 9.987 16,979,255 +192,992 0.76% 169,569,253
2009-02-23 2009-02-19 10.243 16,786,263 +398,558 0.75% 171,940,380
2009-02-20 2009-02-18 10.426 16,387,705 +664,810 0.73% 170,855,446
2009-02-19 2009-02-17 10.298 15,722,895 +289,761 0.70% 161,911,144
2009-02-18 2009-02-16 10.938 15,433,134 -31,710 0.69% 168,807,269
2009-02-17 2009-02-13 11.103 15,464,844 +148,708 0.69% 171,699,910
2009-02-16 2009-02-12 10.755 15,316,136 -41,004 0.68% 164,726,084
2009-02-13 2009-02-11 11.139 15,357,140 +876,937 0.68% 171,065,909
2009-02-12 2009-02-10 11.779 14,480,203 +1,019,085 0.64% 170,567,526
2009-02-11 2009-02-09 11.889 13,461,118 -1,683,895 0.60% 160,040,655
2009-02-10 2009-02-06 11.798 15,145,013 +2,120,723 0.67% 178,675,579
2009-02-09 2009-02-05 11.249 13,024,290 +138,867 0.58% 146,509,237
2009-02-06 2009-02-04 10.956 12,885,423 +934,342 0.57% 141,176,150
2009-02-05 2009-02-03 10.426 11,951,081 +244,384 0.53% 124,599,953
2009-02-04 2009-02-02 10.206 11,706,697 -126,292 0.52% 119,482,530
2009-02-03 2009-01-30 10.517 11,832,989 -85,288 0.53% 124,450,928
2009-02-02 2009-01-29 10.280 11,918,277 -147,068 0.53% 122,513,973
2009-01-30 2009-01-23 9.511 12,065,345 -9,841 0.54% 114,756,930
2009-01-29 2009-01-22 9.694 12,075,186 +69,980 0.54% 117,059,195
2009-01-23 2009-01-21 9.438 12,005,206 -3,280 0.53% 113,306,585
2009-01-22 2009-01-20 9.804 12,008,486 +25,696 0.53% 117,730,470
2009-01-21 2009-01-19 10.316 11,982,790 +85,835 0.53% 123,615,487
2009-01-20 2009-01-16 10.115 11,896,955 +72,167 0.53% 120,336,336
2009-01-19 2009-01-15 9.895 11,824,788 -5,468 0.53% 117,010,938
2009-01-16 2009-01-14 10.353 11,830,256 +100,050 0.53% 122,474,706
2009-01-15 2009-01-13 9.914 11,730,206 +223,608 0.52% 116,289,568
2009-01-14 2009-01-12 10.572 11,506,598 +136,680 0.51% 121,649,580
2009-01-13 2009-01-09 11.432 11,369,918 +406,212 0.51% 129,978,998
2009-01-12 2009-01-08 11.706 10,963,706 +159,642 0.49% 128,343,296
2009-01-09 2009-01-07 12.950 10,804,064 +117,545 0.48% 139,912,411
2009-01-08 2009-01-06 13.718 10,686,519 +253,130 0.48% 146,599,794
2009-01-07 2009-01-05 12.968 10,433,389 -707,454 0.46% 135,303,013
2009-01-06 2009-01-02 11.981 11,140,843 -659,343 0.50% 133,473,543
2009-01-05 2008-12-31 11.286 11,800,186 -446,123 0.53% 133,171,058
2009-01-02 2008-12-29 10.609 12,246,309 -43,737 0.55% 129,917,914
2008-12-30 2008-12-24 10.243 12,290,046 +799,850 0.55% 125,885,981
2008-12-29 2008-12-22 11.176 11,490,196 +224,154 0.51% 128,411,666
2008-12-23 2008-12-19 11.615 11,266,042 -70,526 0.50% 130,852,169
2008-12-22 2008-12-18 12.346 11,336,568 -131,213 0.50% 139,965,566
2008-12-19 2008-12-17 12.035 11,467,781 +193,539 0.51% 138,019,712
2008-12-18 2008-12-16 11.139 11,274,242 +3,827 0.50% 125,585,783
2008-12-17 2008-12-15 11.048 11,270,415 +132,852 0.50% 124,512,422
2008-12-16 2008-12-12 11.157 11,137,563 +1,198,955 0.50% 124,267,008
2008-12-15 2008-12-11 12.712 9,938,608 -757,206 0.44% 126,341,550
2008-12-12 2008-12-10 12.365 10,695,814 -382,156 0.48% 132,250,210
2008-12-11 2008-12-09 10.792 11,077,970 -645,675 0.49% 119,549,573
2008-12-10 2008-12-08 9.914 11,723,645 +25,695 0.52% 116,224,525
2008-12-09 2008-12-05 8.816 11,697,950 +87,475 0.52% 103,131,808
2008-12-08 2008-12-04 8.597 11,610,475 -67,246 0.52% 99,812,212
2008-12-05 2008-12-03 8.633 11,677,721 +546,719 0.52% 100,817,501
2008-12-04 2008-12-02 8.103 11,131,002 -13,668 0.50% 90,193,205
2008-12-03 2008-12-01 8.780 11,144,670 -97,863 0.50% 97,846,272
2008-12-02 2008-11-28 8.524 11,242,533 -478,926 0.50% 95,826,565
2008-12-01 2008-11-27 7.682 11,721,459 -610,138 0.52% 90,046,492
2008-11-28 2008-11-26 7.298 12,331,597 -31,163 0.55% 89,997,004
2008-11-27 2008-11-25 6.768 12,362,760 -71,073 0.55% 83,666,769
2008-11-26 2008-11-24 6.603 12,433,833 +32,803 0.55% 82,100,928
2008-11-25 2008-11-21 6.585 12,401,030 +420,973 0.55% 81,657,502
2008-11-24 2008-11-20 6.274 11,980,057 +54,672 0.53% 75,160,358
2008-11-21 2008-11-19 6.493 11,925,385 +360,288 0.53% 77,434,874
2008-11-20 2008-11-18 7.298 11,565,097 +180,417 0.52% 84,403,024
2008-11-19 2008-11-17 8.231 11,384,680 +99,503 0.51% 93,706,383
2008-11-18 2008-11-14 8.450 11,285,177 +12,028 0.50% 95,364,379
2008-11-17 2008-11-13 8.286 11,273,149 +310,536 0.50% 93,406,970
2008-11-14 2008-11-12 8.999 10,962,613 +12,575 0.49% 98,654,073
2008-11-13 2008-11-11 9.054 10,950,038 -10,934 0.49% 99,141,768
2008-11-12 2008-11-10 9.145 10,960,972 -27,883 0.49% 100,243,196
2008-11-11 2008-11-07 8.194 10,988,855 +164,016 0.49% 90,046,387
2008-11-10 2008-11-06 7.938 10,824,839 +131,759 0.48% 85,930,435
2008-11-07 2008-11-05 9.310 10,693,080 -99,503 0.48% 99,553,477
2008-11-06 2008-11-04 8.688 10,792,583 +80,914 0.48% 93,768,040
2008-11-05 2008-11-03 8.505 10,711,669 -387,077 0.48% 91,105,780
2008-11-04 2008-10-31 8.194 11,098,746 -71,073 0.49% 90,946,871
2008-11-03 2008-10-30 7.682 11,169,819 -79,274 0.50% 85,808,688
2008-10-31 2008-10-29 6.438 11,249,093 -1,285,883 0.50% 72,426,251
2008-10-30 2008-10-28 5.853 12,534,976 +60,685 0.56% 73,368,446
2008-10-29 2008-10-27 5.323 12,474,291 -149,801 0.56% 66,396,425
2008-10-28 2008-10-24 6.621 12,624,092 -13,668 0.56% 83,588,119
2008-10-27 2008-10-23 7.700 12,637,760 +104,970 0.56% 97,316,848
2008-10-23 2008-10-21 9.145 12,532,790 +117,545 0.56% 114,618,204
2008-10-22 2008-10-20 8.889 12,415,245 +215,954 0.55% 110,363,991
2008-10-21 2008-10-17 8.780 12,199,291 -47,564 0.54% 107,105,473
2008-10-20 2008-10-16 8.963 12,246,855 +12,027 0.55% 109,763,132
2008-10-17 2008-10-15 9.877 12,234,828 +49,205 0.54% 120,844,659
2008-10-16 2008-10-14 11.304 12,185,623 -377,236 0.54% 137,743,796
2008-10-15 2008-10-13 9.895 12,562,859 -338,966 0.56% 124,314,442
2008-10-14 2008-10-10 9.109 12,901,825 -832,106 0.57% 117,521,229
2008-10-13 2008-10-09 9.859 13,733,931 -262,425 0.61% 135,400,248
2008-10-10 2008-10-08 10.371 13,996,356 +337,325 0.62% 145,155,626
2008-10-09 2008-10-06 12.749 13,659,031 +70,527 0.61% 174,135,975
2008-10-08 2008-10-03 14.633 13,588,504 +17,495 0.61% 198,837,121
2008-10-06 2008-10-02 15.492 13,571,009 +2,734 0.60% 210,247,762
2008-10-03 2008-09-30 14.596 13,568,275 -84,742 0.60% 198,044,763
2008-10-02 2008-09-29 14.834 13,653,017 +103,877 0.61% 202,528,114
2008-09-30 2008-09-26 17.193 13,549,140 -5,467 0.60% 232,956,813
2008-09-29 2008-09-25 17.559 13,554,607 -2,187 0.60% 238,009,338
2008-09-26 2008-09-24 17.559 13,556,794 -186,431 0.60% 238,047,740
2008-09-25 2008-09-23 17.889 13,743,225 -74,901 0.61% 245,846,112
2008-09-24 2008-09-22 18.510 13,818,126 -138,867 0.62% 255,779,359
2008-09-23 2008-09-19 17.651 13,956,993 -126,292 0.62% 246,351,384
2008-09-22 2008-09-18 14.450 14,083,285 +84,195 0.63% 203,501,162
2008-09-19 2008-09-17 15.072 13,999,090 -46,471 0.62% 210,990,475
2008-09-18 2008-09-16 16.096 14,045,561 -87,475 0.63% 226,077,632
2008-09-17 2008-09-12 18.437 14,133,036 -20,775 0.63% 260,574,450
2008-09-16 2008-09-11 18.693 14,153,811 +38,817 0.63% 264,581,894
2008-09-12 2008-09-10 19.644 14,114,994 -30,070 0.63% 277,281,447
2008-09-11 2008-09-09 20.815 14,145,064 -28,976 0.63% 294,430,646
2008-09-10 2008-09-08 21.876 14,174,040 -49,205 0.63% 310,070,655
2008-09-09 2008-09-05 21.071 14,223,245 -22,415 0.63% 299,700,180
2008-09-05 2008-09-03 22.022 14,245,660 -22,962 0.63% 313,721,942
2008-09-04 2008-09-02 23.266 14,268,622 -20,229 0.64% 331,974,693
2008-09-03 2008-09-01 23.559 14,288,851 +1,093 0.64% 336,627,044
2008-09-02 2008-08-29 24.217 14,287,758 +9,295 0.64% 346,009,405
2008-09-01 2008-08-28 23.778 14,278,463 -38,817 0.64% 339,516,313
2008-08-29 2008-08-27 24.107 14,317,280 -16,402 0.64% 345,153,087
2008-08-28 2008-08-26 22.681 14,333,682 +4,374 0.64% 325,098,738
2008-08-27 2008-08-25 23.156 14,329,308 +9,841 0.64% 331,814,039
2008-08-26 2008-08-21 21.766 14,319,467 -8,201 0.64% 311,680,511
2008-08-25 2008-08-20 22.315 14,327,668 +4,374 0.64% 319,721,008
2008-08-21 2008-08-19 20.742 14,323,294 -16,402 0.64% 297,092,572
2008-08-20 2008-08-18 21.839 14,339,696 -41,004 0.64% 313,169,965
2008-08-19 2008-08-15 22.827 14,380,700 -621,619 0.64% 328,269,433
2008-08-18 2008-08-14 22.717 15,002,319 +76,540 0.67% 340,812,743
2008-08-15 2008-08-13 21.730 14,925,779 +541,252 0.66% 324,331,612
2008-08-14 2008-08-12 22.059 14,384,527 -22,962 0.64% 317,306,323
2008-08-13 2008-08-11 22.315 14,407,489 -55,765 0.64% 321,502,208
2008-08-12 2008-08-08 22.169 14,463,254 -10,935 0.64% 320,630,230
2008-08-11 2008-08-07 22.681 14,474,189 -66,153 0.64% 328,285,543
2008-08-08 2008-08-05 23.047 14,540,342 -9,841 0.65% 335,105,071
2008-08-07 2008-08-04 24.766 14,550,183 -10,934 0.65% 360,348,695
2008-08-05 2008-08-01 25.278 14,561,117 +72,167 0.65% 368,076,904
2008-08-04 2008-07-31 25.790 14,488,950 -61,779 0.65% 373,673,121
2008-08-01 2008-07-30 25.351 14,550,729 -8,201 0.65% 368,878,901
2008-07-31 2008-07-29 24.839 14,558,930 +36,083 0.65% 361,630,508
2008-07-30 2008-07-28 25.607 14,522,847 +48,658 0.65% 371,890,968
2008-07-29 2008-07-25 25.534 14,474,189 -55,218 0.64% 369,585,982
2008-07-28 2008-07-24 26.449 14,529,407 -6,834 0.65% 384,283,746
2008-07-25 2008-07-23 27.436 14,536,241 -7,654 0.65% 398,822,092
2008-07-24 2008-07-22 26.522 14,543,895 -87,475 0.65% 385,731,020
2008-07-23 2008-07-21 26.302 14,631,370 -15,309 0.65% 384,839,562
2008-07-22 2008-07-18 25.644 14,646,679 -150,347 0.65% 375,597,775
2008-07-21 2008-07-17 25.607 14,797,026 +153,081 0.66% 378,911,953
2008-07-18 2008-07-16 24.876 14,643,945 -51,938 0.65% 364,277,905
2008-07-17 2008-07-15 25.022 14,695,883 -84,195 0.65% 367,720,309
2008-07-16 2008-07-14 26.266 14,780,078 +120,278 0.66% 388,210,251
2008-07-15 2008-07-11 26.266 14,659,800 +10,935 0.65% 385,051,056
2008-07-14 2008-07-10 25.315 14,648,865 -14,762 0.65% 370,830,887
2008-07-11 2008-07-09 24.693 14,663,627 +21,322 0.65% 362,085,394
2008-07-10 2008-07-08 23.668 14,642,305 +1,640 0.65% 346,560,897
2008-07-09 2008-07-07 24.656 14,640,665 -28,429 0.65% 360,982,816
2008-07-08 2008-07-04 22.864 14,669,094 +13,668 0.65% 335,389,250
2008-07-07 2008-07-03 23.339 14,655,426 +2,734 0.65% 342,046,345
2008-07-04 2008-07-02 24.510 14,652,692 +68,886 0.65% 359,135,265
2008-07-03 2008-06-30 24.949 14,583,806 +5,467 0.65% 363,848,913
2008-07-02 2008-06-27 24.437 14,578,339 -34,990 0.65% 356,246,279
2008-06-30 2008-06-26 25.315 14,613,329 -45,377 0.65% 369,931,306
2008-06-27 2008-06-25 25.461 14,658,706 +100,126 0.65% 373,224,980
2008-06-26 2008-06-24 25.059 14,558,580 -54,672 0.65% 364,817,294
2008-06-25 2008-06-23 25.607 14,613,252 -128,479 0.65% 374,205,996
2008-06-24 2008-06-20 26.302 14,741,731 +27,336 0.66% 387,742,317
2008-06-23 2008-06-19 27.327 14,714,395 -59,046 0.66% 402,095,156
2008-06-20 2008-06-18 27.802 14,773,441 -90,208 0.66% 410,734,405
2008-06-19 2008-06-17 27.473 14,863,649 -3,281 0.66% 408,348,728
2008-06-18 2008-06-16 27.107 14,866,930 +30,617 0.66% 403,000,267
2008-06-17 2008-06-13 26.412 14,836,313 -79,275 0.66% 391,858,267
2008-06-16 2008-06-12 27.144 14,915,588 +148,161 0.66% 404,864,887
2008-06-13 2008-06-11 27.327 14,767,427 +56,859 0.66% 403,544,343
2008-06-12 2008-06-10 27.400 14,710,568 +26,789 0.66% 403,066,857
2008-06-11 2008-06-06 29.119 14,683,779 +959,492 0.65% 427,579,363
2008-06-10 2008-06-05 28.790 13,724,287 +178,777 0.61% 395,121,219
2008-06-06 2008-06-04 29.814 13,545,510 -598,111 0.60% 403,848,802
2008-06-05 2008-06-03 31.753 14,143,621 -167,296 0.63% 449,103,215
2008-06-04 2008-06-02 32.558 14,310,917 +714,015 0.64% 465,932,815
2008-06-03 2008-05-30 32.009 13,596,902 +120,279 0.61% 435,225,015
2008-06-02 2008-05-29 31.314 13,476,623 +27,336 0.60% 422,007,989
2008-05-30 2008-05-28 31.168 13,449,287 +37,176 0.60% 419,183,988
2008-05-29 2008-05-27 31.314 13,412,111 +62,873 0.60% 419,987,856
2008-05-28 2008-05-26 31.058 13,349,238 -803,130 0.59% 414,600,666
2008-05-27 2008-05-23 33.033 14,152,368 -379,970 0.63% 467,501,159
2008-05-26 2008-05-22 33.363 14,532,338 +45,378 0.65% 484,837,449
2008-05-23 2008-05-21 33.436 14,486,960 -25,696 0.65% 484,383,438
2008-05-22 2008-05-20 32.521 14,512,656 +115,905 0.65% 471,970,105
2008-05-21 2008-05-19 32.960 14,396,751 +1,356,409 0.64% 474,520,646
2008-05-20 2008-05-16 31.553 13,040,342 +899,353 0.58% 411,467,179
2008-05-19 2008-05-15 30.047 12,140,989 +72,184 0.54% 364,804,698
2008-05-16 2008-05-14 30.011 12,068,805 -694,204 0.54% 362,192,439
2008-05-15 2008-05-13 29.827 12,763,009 +276,593 0.57% 380,681,839
2008-05-14 2008-05-09 28.284 12,486,416 -39,202 0.56% 353,168,189
2008-05-13 2008-05-08 28.798 12,525,618 +406,721 0.56% 360,718,386
2008-05-09 2008-05-07 29.460 12,118,897 +744,840 0.54% 357,018,332
2008-05-08 2008-05-06 30.745 11,374,057 -6,533 0.51% 349,698,615
2008-05-07 2008-05-05 30.745 11,380,590 +17,423 0.51% 349,899,474
2008-05-06 2008-05-02 30.709 11,363,167 -353,364 0.51% 348,946,399
2008-05-05 2008-04-30 30.304 11,716,531 +352,819 0.52% 355,063,515
2008-05-02 2008-04-29 31.260 11,363,712 -754,096 0.51% 355,224,435
2008-04-30 2008-04-28 31.664 12,117,808 +33,213 0.54% 383,693,451
2008-04-29 2008-04-25 32.435 12,084,595 +496,016 0.54% 391,963,708
2008-04-28 2008-04-24 33.464 11,588,579 -649,557 0.52% 387,794,474
2008-04-25 2008-04-23 32.178 12,238,136 +196,555 0.55% 393,797,029
2008-04-24 2008-04-22 31.296 12,041,581 -126,863 0.54% 376,856,630
2008-04-23 2008-04-21 30.121 12,168,444 +23,957 0.54% 366,523,609
2008-04-22 2008-04-18 29.643 12,144,487 +1,350,295 0.54% 360,002,704
2008-04-21 2008-04-17 29.937 10,794,192 -1,450,478 0.48% 323,147,501
2008-04-18 2008-04-16 28.652 12,244,670 -49,547 0.55% 350,828,399
2008-04-17 2008-04-15 28.431 12,294,217 +81,126 0.55% 349,538,396
2008-04-16 2008-04-14 28.358 12,213,091 +783,498 0.55% 346,334,652
2008-04-15 2008-04-11 29.276 11,429,593 -11,434 0.51% 334,612,485
2008-04-14 2008-04-10 27.843 11,441,027 +68,604 0.51% 318,557,086
2008-04-11 2008-04-09 27.623 11,372,423 -88,205 0.51% 314,140,477
2008-04-10 2008-04-08 27.256 11,460,628 +1,092,759 0.51% 312,367,164
2008-04-09 2008-04-07 28.798 10,367,869 -591,299 0.46% 298,578,559
2008-04-08 2008-04-03 27.366 10,959,168 +7,623 0.49% 299,907,213
2008-04-07 2008-04-02 26.705 10,951,545 -149,730 0.49% 292,457,563
2008-04-03 2008-04-01 25.052 11,101,275 -36,480 0.50% 278,105,956
2008-04-02 2008-03-31 24.905 11,137,755 -8,711 0.50% 277,383,362
2008-04-01 2008-03-28 24.905 11,146,466 -2,970,649 0.50% 277,600,308
2008-03-31 2008-03-27 22.995 14,117,115 +1,854,477 0.63% 324,618,554
2008-03-28 2008-03-26 23.142 12,262,638 -1,751,027 0.55% 283,777,208
2008-03-27 2008-03-25 22.958 14,013,665 -2,450,677 0.63% 321,724,995
2008-03-26 2008-03-20 21.048 16,464,342 +3,143,792 0.74% 346,538,949
2008-03-25 2008-03-19 23.546 13,320,550 -5,313,519 0.60% 313,641,296
2008-03-20 2008-03-18 23.546 18,634,069 +8,432,809 0.83% 438,751,670
2008-03-19 2008-03-17 23.876 10,201,260 -204,722 0.46% 243,567,998
2008-03-18 2008-03-14 26.007 10,405,982 -123,596 0.47% 270,625,915
2008-03-17 2008-03-13 25.786 10,529,578 +309,261 0.47% 271,519,567
2008-03-14 2008-03-12 27.403 10,220,317 -523,783 0.46% 280,063,329
2008-03-13 2008-03-11 26.558 10,744,100 +157,353 0.48% 285,339,169
2008-03-12 2008-03-10 26.594 10,586,747 -84,394 0.47% 281,549,107
2008-03-11 2008-03-07 26.668 10,671,141 -71,326 0.48% 284,577,482
2008-03-10 2008-03-06 27.954 10,742,467 +123,596 0.48% 300,290,601
2008-03-07 2008-03-05 27.366 10,618,871 +107,805 0.47% 290,594,688
2008-03-06 2008-03-04 29.129 10,511,066 -58,258 0.47% 306,177,311
2008-03-05 2008-03-03 31.039 10,569,324 -161,709 0.47% 328,062,790
2008-03-04 2008-02-29 32.435 10,731,033 -109,984 0.48% 348,060,939
2008-03-03 2008-02-28 32.766 10,841,017 -14,156 0.48% 355,212,249
2008-02-29 2008-02-27 32.655 10,855,173 +677,870 0.49% 354,479,859
2008-02-28 2008-02-26 31.406 10,177,303 -33,213 0.46% 319,633,193
2008-02-27 2008-02-25 31.260 10,210,516 -43,014 0.46% 319,176,056
2008-02-26 2008-02-22 31.002 10,253,530 +62,070 0.46% 317,884,174
2008-02-25 2008-02-21 31.811 10,191,460 +19,057 0.46% 324,195,774
2008-02-22 2008-02-20 32.545 10,172,403 +35,391 0.45% 331,062,761
2008-02-21 2008-02-19 33.978 10,137,012 +18,512 0.45% 344,432,994
2008-02-20 2008-02-18 33.610 10,118,500 +26,135 0.45% 340,087,198
2008-02-19 2008-02-15 33.941 10,092,365 -46,825 0.45% 342,545,269
2008-02-18 2008-02-14 32.986 10,139,190 -82,760 0.45% 334,451,118
2008-02-15 2008-02-13 31.443 10,221,950 -150,819 0.46% 321,410,878
2008-02-14 2008-02-12 32.251 10,372,769 +15,245 0.46% 334,535,550
2008-02-13 2008-02-11 32.068 10,357,524 +53,358 0.46% 332,141,579
2008-02-12 2008-02-06 34.051 10,304,166 +4,356 0.46% 350,869,513
2008-02-11 2008-02-04 35.998 10,299,810 +65,882 0.46% 370,773,206
2008-02-05 2008-02-01 33.831 10,233,928 +7,078 0.46% 346,222,303
2008-02-04 2008-01-31 32.839 10,226,850 +419,244 0.46% 335,840,029
2008-02-01 2008-01-30 36.145 9,807,606 -345,740 0.44% 354,495,856
2008-01-31 2008-01-29 39.029 10,153,346 +96,371 0.45% 396,269,985
2008-01-30 2008-01-28 38.478 10,056,975 +190,022 0.45% 386,967,468
2008-01-29 2008-01-25 38.018 9,866,953 -70,237 0.44% 375,125,393
2008-01-28 2008-01-24 34.602 9,937,190 +93,105 0.44% 343,848,829
2008-01-25 2008-01-23 33.353 9,844,085 -313,617 0.44% 328,332,790
2008-01-24 2008-01-22 31.737 10,157,702 -28,313 0.45% 322,375,674
2008-01-23 2008-01-21 38.110 10,186,015 +71,326 0.46% 388,191,007
2008-01-22 2008-01-18 43.069 10,114,689 +37,569 0.45% 435,630,661
2008-01-21 2008-01-17 40.957 10,077,120 -78,404 0.45% 412,728,397
2008-01-18 2008-01-16 39.488 10,155,524 +516,161 0.45% 401,017,989
2008-01-17 2008-01-15 43.528 9,639,363 +56,625 0.43% 419,584,793
2008-01-16 2008-01-14 46.375 9,582,738 -265,159 0.43% 444,400,005
2008-01-15 2008-01-11 48.028 9,847,897 +427,412 0.44% 472,975,068
2008-01-14 2008-01-10 47.569 9,420,485 -148,097 0.42% 448,121,813
2008-01-11 2008-01-09 47.661 9,568,582 +2,110,925 0.43% 456,045,320
2008-01-10 2008-01-08 46.651 7,457,657 +333,763 0.33% 347,903,806
2008-01-09 2008-01-07 45.457 7,123,894 +380,042 0.32% 323,828,979
2008-01-08 2008-01-04 44.447 6,743,852 +19,057 0.30% 299,741,209
2008-01-07 2008-01-03 42.610 6,724,795 -8,167 0.30% 286,543,191
2008-01-04 2008-01-02 44.722 6,732,962 -11,979 0.30% 301,112,086
2008-01-03 2007-12-31 44.998 6,744,941 -44,102 0.30% 303,506,011
2008-01-02 2007-12-27 45.365 6,789,043 -607,633 0.30% 307,984,295
2007-12-28 2007-12-24 44.263 7,396,676 -91,471 0.33% 327,398,508
2007-12-27 2007-12-20 42.977 7,488,147 -152,453 0.33% 321,820,183
2007-12-21 2007-12-19 41.692 7,640,600 -15,790 0.34% 318,549,098
2007-12-20 2007-12-18 40.314 7,656,390 +302,728 0.34% 308,660,908
2007-12-19 2007-12-17 39.580 7,353,662 +211,255 0.33% 291,054,284
2007-12-18 2007-12-14 41.416 7,142,407 +372,965 0.32% 295,810,917
2007-12-17 2007-12-13 43.069 6,769,442 -14,701 0.30% 291,553,847
2007-12-14 2007-12-12 44.906 6,784,143 +246,647 0.30% 304,647,007
2007-12-13 2007-12-11 45.916 6,537,496 -121,962 0.29% 300,174,989
2007-12-12 2007-12-10 44.630 6,659,458 -152,997 0.30% 297,213,284
2007-12-11 2007-12-07 46.834 6,812,455 -504,728 0.30% 319,055,977
2007-12-10 2007-12-06 47.477 7,317,183 -501,460 0.33% 347,398,167
2007-12-07 2007-12-05 46.742 7,818,643 -107,261 0.35% 365,462,001
2007-12-06 2007-12-04 43.804 7,925,904 -632,679 0.35% 347,184,437
2007-12-05 2007-12-03 44.814 8,558,583 -870,069 0.38% 383,543,609
2007-12-04 2007-11-30 45.273 9,428,652 -52,269 0.42% 426,864,058
2007-12-03 2007-11-29 43.069 9,480,921 -348,464 0.42% 408,334,837
2007-11-30 2007-11-28 41.783 9,829,385 -91,471 0.44% 410,705,771
2007-11-29 2007-11-27 40.222 9,920,856 +19,601 0.44% 399,039,896
2007-11-28 2007-11-26 38.018 9,901,255 -82,216 0.44% 376,429,498
2007-11-27 2007-11-23 35.521 9,983,471 +1,432,511 0.45% 354,618,255
2007-11-26 2007-11-22 35.043 8,550,960 -309,261 0.38% 299,651,395
2007-11-23 2007-11-21 36.659 8,860,221 -337,029 0.40% 324,809,071
2007-11-22 2007-11-20 39.855 9,197,250 -125,229 0.41% 366,556,380
2007-11-21 2007-11-19 37.835 9,322,479 +153,541 0.42% 352,713,183
2007-11-20 2007-11-16 40.590 9,168,938 +683,315 0.41% 372,164,006
2007-11-19 2007-11-15 42.243 8,485,623 +295,104 0.38% 358,454,987
2007-11-16 2007-11-14 40.590 8,190,519 -179,131 0.37% 332,450,319
2007-11-15 2007-11-13 38.661 8,369,650 -7,623 0.37% 323,580,585
2007-11-14 2007-11-12 39.580 8,377,273 +162,253 0.37% 331,568,299
2007-11-13 2007-11-09 42.243 8,215,020 +337,029 0.37% 347,024,006
2007-11-12 2007-11-08 41.783 7,877,991 +320,151 0.35% 329,169,766
2007-11-09 2007-11-07 44.906 7,557,840 -116,790 0.34% 339,390,448
2007-11-08 2007-11-06 43.528 7,674,630 +192,472 0.34% 334,063,365
2007-11-07 2007-11-05 42.977 7,482,158 -159,531 0.33% 321,562,792
2007-11-06 2007-11-02 45.273 7,641,689 +160,075 0.34% 345,962,750
2007-11-05 2007-11-01 46.834 7,481,614 -315,250 0.33% 350,395,513
2007-11-02 2007-10-31 47.477 7,796,864 +99,094 0.35% 370,171,999
2007-11-01 2007-10-30 49.130 7,697,770 -417,067 0.34% 378,191,510
2007-10-31 2007-10-29 49.497 8,114,837 +561,353 0.36% 401,662,816
2007-10-30 2007-10-26 46.559 7,553,484 +160,075 0.34% 351,680,538
2007-10-29 2007-10-25 46.191 7,393,409 -8,167 0.33% 341,511,851
2007-10-26 2007-10-24 45.916 7,401,576 +11,434 0.33% 339,849,996
2007-10-25 2007-10-23 46.651 7,390,142 -102,361 0.33% 344,754,194
2007-10-24 2007-10-22 45.640 7,492,503 -369,153 0.34% 341,960,841
2007-10-23 2007-10-18 50.324 7,861,656 +19,601 0.35% 395,628,580
2007-10-22 2007-10-17 50.232 7,842,055 +209,078 0.35% 393,922,033
2007-10-18 2007-10-16 49.865 7,632,977 -130,130 0.34% 380,615,829
2007-10-17 2007-10-15 51.885 7,763,107 -11,434 0.35% 402,788,518
2007-10-16 2007-10-12 50.691 7,774,541 -106,172 0.35% 394,100,420
2007-10-15 2007-10-11 52.895 7,880,713 +21,779 0.35% 416,851,201
2007-10-12 2007-10-10 46.100 7,858,934 -123,051 0.35% 362,293,399
2007-10-11 2007-10-09 44.079 7,981,985 -343,019 0.36% 351,839,996
2007-10-10 2007-10-08 43.240 8,325,004 +193,289 0.37% 359,969,615
2007-10-09 2007-10-05 43.793 8,131,715 +111,237 0.36% 356,110,114
2007-10-08 2007-10-04 40.105 8,020,478 +855,792 0.36% 321,660,741
2007-10-05 2007-10-03 42.318 7,164,686 +161,614 0.32% 303,192,460
2007-10-04 2007-10-02 46.374 7,003,072 -242,421 0.31% 324,761,939
2007-10-03 2007-09-28 42.594 7,245,493 -199,847 0.33% 308,616,020
2007-10-02 2007-09-27 40.566 7,445,340 -498,670 0.33% 302,026,995
2007-09-28 2007-09-25 39.275 7,944,010 +397,526 0.36% 312,002,397
2007-09-27 2007-09-24 38.999 7,546,484 -248,928 0.34% 294,302,243
2007-09-25 2007-09-21 35.882 7,795,412 +250,555 0.35% 279,718,026
2007-09-24 2007-09-20 36.362 7,544,857 -445,793 0.34% 274,344,633
2007-09-21 2007-09-19 36.731 7,990,650 -286,349 0.36% 293,501,272
2007-09-20 2007-09-18 34.149 8,276,999 +296,653 0.37% 282,652,239
2007-09-19 2007-09-17 32.047 7,980,346 -93,823 0.36% 255,746,700
2007-09-18 2007-09-14 31.199 8,074,169 +367,156 0.36% 251,904,972
2007-09-17 2007-09-13 29.318 7,707,013 -112,262 0.35% 225,954,899
2007-09-14 2007-09-12 29.134 7,819,275 -285,264 0.35% 227,804,406
2007-09-13 2007-09-11 28.728 8,104,539 +137,751 0.36% 232,827,522
2007-09-12 2007-09-10 28.249 7,966,788 +197,407 0.36% 225,050,805
2007-09-11 2007-09-07 27.511 7,769,381 -367,698 0.35% 213,743,929
2007-09-10 2007-09-06 28.027 8,137,079 +136,667 0.37% 228,060,812
2007-09-07 2007-09-05 28.617 8,000,412 -132,328 0.36% 228,951,037
2007-09-06 2007-09-04 27.474 8,132,740 +52,606 0.37% 223,440,401
2007-09-05 2007-09-03 27.806 8,080,134 -51,521 0.36% 224,676,914
2007-09-04 2007-08-31 28.322 8,131,655 +28,201 0.37% 230,307,831
2007-09-03 2007-08-30 27.437 8,103,454 -459,894 0.36% 222,336,952
2007-08-31 2007-08-29 26.515 8,563,348 -76,468 0.38% 227,060,205
2007-08-30 2007-08-28 27.253 8,639,816 +125,278 0.39% 235,460,181
2007-08-29 2007-08-27 27.400 8,514,538 +316,176 0.38% 233,301,990
2007-08-28 2007-08-24 26.147 8,198,362 -157,817 0.37% 214,359,071
2007-08-27 2007-08-23 26.257 8,356,179 -5,283,895 0.38% 219,409,925
2007-08-24 2007-08-22 25.409 13,640,074 -86,230 0.61% 346,580,792
2007-08-23 2007-08-21 24.561 13,726,304 -996,255 0.62% 337,129,210
2007-08-22 2007-08-20 23.454 14,722,559 +1,297,247 0.66% 345,309,845
2007-08-21 2007-08-17 21.242 13,425,312 +404,576 0.60% 285,177,601
2007-08-20 2007-08-16 22.127 13,020,736 +4,944,940 0.58% 288,108,005
2007-08-17 2007-08-15 24.708 8,075,796 +63,453 0.36% 199,539,410
2007-08-16 2007-08-14 25.778 8,012,343 +122,566 0.36% 206,540,512
2007-08-15 2007-08-13 25.372 7,889,777 +11,389 0.35% 200,180,471
2007-08-14 2007-08-10 25.261 7,878,388 -7,593 0.35% 199,019,888
2007-08-13 2007-08-09 26.183 7,885,981 +5,423 0.35% 206,482,199
2007-08-10 2007-08-08 26.183 7,880,558 -143,174 0.35% 206,340,206
2007-08-09 2007-08-07 24.561 8,023,732 -822,168 0.36% 197,069,396
2007-08-08 2007-08-06 23.860 8,845,900 +298,280 0.40% 211,064,332
2007-08-07 2007-08-03 25.446 8,547,620 -52,064 0.38% 217,501,791
2007-08-06 2007-08-02 25.520 8,599,684 -386,679 0.39% 219,460,886
2007-08-03 2007-08-01 26.220 8,986,363 +42,844 0.40% 235,625,397
2007-08-02 2007-07-31 27.327 8,943,519 +777,155 0.40% 244,396,613
2007-08-01 2007-07-30 27.105 8,166,364 -50,437 0.37% 221,352,593
2007-07-31 2007-07-27 26.663 8,216,801 +718,584 0.37% 219,083,468
2007-07-30 2007-07-26 27.659 7,498,217 +71,587 0.34% 207,389,999
2007-07-27 2007-07-25 28.286 7,426,630 +108,466 0.33% 210,065,965
2007-07-26 2007-07-24 28.581 7,318,164 +1,084 0.33% 209,156,989
2007-07-25 2007-07-23 28.581 7,317,080 -359,020 0.33% 209,126,008
2007-07-24 2007-07-20 28.064 7,676,100 -622,592 0.34% 215,423,869
2007-07-23 2007-07-19 27.179 8,298,692 +194,695 0.37% 225,551,477
2007-07-20 2007-07-18 27.843 8,103,997 -1,090,077 0.36% 225,639,311
2007-07-19 2007-07-17 28.138 9,194,074 +241,335 0.41% 258,702,767
2007-07-18 2007-07-16 27.622 8,952,739 +15,728 0.40% 247,289,845
2007-07-17 2007-07-13 26.884 8,937,011 -341,667 0.40% 240,263,811
2007-07-16 2007-07-12 26.147 9,278,678 +591,680 0.42% 242,605,633
2007-07-13 2007-07-11 26.847 8,686,998 +338,412 0.39% 233,222,068
2007-07-12 2007-07-10 27.990 8,348,586 -170,291 0.37% 233,680,914
2007-07-11 2007-07-09 27.659 8,518,877 +77,553 0.38% 235,620,000
2007-07-10 2007-07-06 26.294 8,441,324 +165,952 0.38% 221,956,895
2007-07-09 2007-07-05 25.520 8,275,372 -3,432,389 0.37% 211,184,559
2007-07-06 2007-07-04 23.528 11,707,761 -420,846 0.53% 275,462,870
2007-07-05 2007-07-03 22.754 12,128,607 -139,921 0.54% 275,971,751
2007-07-04 2007-06-29 21.611 12,268,528 +206,085 0.55% 265,129,843
2007-07-03 2007-06-28 21.758 12,062,443 +1,400,831 0.54% 262,455,590
2007-06-29 2007-06-27 21.279 10,661,612 +2,334,177 0.48% 226,864,858
2007-06-28 2007-06-26 20.910 8,327,435 +789,086 0.37% 174,125,690
2007-06-27 2007-06-25 22.016 7,538,349 +823,253 0.34% 165,965,994
2007-06-26 2007-06-22 23.196 6,715,096 0.30% 155,765,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top