History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 1,131,002 | +0 | 0.03% | 11,242,160 |
| 2025-10-13 | 2025-10-09 | 9.780 | 1,131,002 | +0 | 0.03% | 11,061,200 |
| 2025-10-10 | 2025-10-08 | 9.390 | 1,131,002 | +0 | 0.03% | 10,620,109 |
| 2025-10-09 | 2025-10-06 | 9.420 | 1,131,002 | +0 | 0.03% | 10,654,039 |
| 2025-10-08 | 2025-10-03 | 9.400 | 1,131,002 | +0 | 0.03% | 10,631,419 |
| 2025-10-06 | 2025-10-02 | 9.310 | 1,131,002 | +0 | 0.03% | 10,529,629 |
| 2025-10-03 | 2025-09-30 | 9.290 | 1,131,002 | +0 | 0.03% | 10,507,009 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,131,002 | +0 | 0.03% | 10,699,279 |
| 2025-09-30 | 2025-09-26 | 9.430 | 1,131,002 | +0 | 0.03% | 10,665,349 |
| 2025-09-29 | 2025-09-25 | 9.380 | 1,131,002 | +0 | 0.03% | 10,608,799 |
| 2025-09-26 | 2025-09-24 | 9.510 | 1,131,002 | +10,000 | 0.03% | 10,755,829 |
| 2025-09-23 | 2025-09-19 | 9.870 | 1,121,002 | -10,000 | 0.03% | 11,064,290 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,131,002 | -10,000 | 0.03% | 11,310,020 |
| 2025-09-05 | 2025-09-03 | 9.658 | 1,141,002 | +22,182 | 0.03% | 11,019,522 |
| 2025-09-03 | 2025-09-01 | 9.699 | 1,118,820 | +1,962 | 0.03% | 10,850,934 |
| 2025-08-20 | 2025-08-18 | 9.882 | 1,116,858 | +19,611 | 0.03% | 11,036,926 |
| 2025-08-12 | 2025-08-08 | 10.433 | 1,097,247 | -981 | 0.03% | 11,447,388 |
| 2025-08-08 | 2025-08-06 | 10.627 | 1,098,228 | -40,203 | 0.03% | 11,670,423 |
| 2025-07-30 | 2025-07-28 | 10.259 | 1,138,431 | -980 | 0.03% | 11,679,683 |
| 2025-07-25 | 2025-07-23 | 10.484 | 1,139,411 | -981 | 0.03% | 11,945,378 |
| 2025-07-23 | 2025-07-21 | 9.770 | 1,140,392 | -9,805 | 0.03% | 11,141,561 |
| 2025-07-04 | 2025-07-02 | 9.833 | 1,150,197 | -19,612 | 0.03% | 11,309,349 |
| 2025-07-03 | 2025-06-30 | 9.549 | 1,169,809 | +35,354 | 0.03% | 11,170,036 |
| 2025-06-30 | 2025-06-26 | 9.496 | 1,134,455 | -951 | 0.03% | 10,772,805 |
| 2025-06-27 | 2025-06-25 | 9.464 | 1,135,406 | -5,706 | 0.03% | 10,746,016 |
| 2025-06-26 | 2025-06-24 | 9.517 | 1,141,112 | -4,754 | 0.03% | 10,860,020 |
| 2025-06-20 | 2025-06-18 | 9.254 | 1,145,866 | +19,018 | 0.03% | 10,604,014 |
| 2025-06-12 | 2025-06-10 | 9.149 | 1,126,848 | +5,706 | 0.03% | 10,309,518 |
| 2025-06-02 | 2025-05-29 | 9.317 | 1,121,142 | -951 | 0.03% | 10,445,954 |
| 2025-05-23 | 2025-05-21 | 9.349 | 1,122,093 | -2,853 | 0.03% | 10,490,215 |
| 2025-04-29 | 2025-04-25 | 8.455 | 1,124,946 | -38,988 | 0.03% | 9,511,335 |
| 2025-02-12 | 2025-02-10 | 9.149 | 1,163,934 | +2,853 | 0.03% | 10,648,817 |
| 2025-02-11 | 2025-02-07 | 9.349 | 1,161,081 | +4,754 | 0.03% | 10,854,706 |
| 2025-02-06 | 2025-02-04 | 9.528 | 1,156,327 | -951 | 0.03% | 11,016,982 |
| 2025-02-04 | 2025-01-28 | 9.401 | 1,157,278 | -2,852 | 0.03% | 10,880,002 |
| 2025-01-22 | 2025-01-20 | 9.307 | 1,160,130 | +2,852 | 0.03% | 10,797,015 |
| 2025-01-21 | 2025-01-17 | 9.496 | 1,157,278 | -2,852 | 0.03% | 10,989,533 |
| 2025-01-10 | 2025-01-08 | 9.359 | 1,160,130 | +2,852 | 0.03% | 10,858,015 |
| 2025-01-03 | 2024-12-31 | 9.769 | 1,157,278 | -950 | 0.03% | 11,305,953 |
| 2024-12-30 | 2024-12-24 | 9.464 | 1,158,228 | +38,037 | 0.03% | 10,962,014 |
| 2024-12-27 | 2024-12-20 | 9.433 | 1,120,191 | +950 | 0.03% | 10,566,674 |
| 2024-12-23 | 2024-12-19 | 10.074 | 1,119,241 | +951 | 0.03% | 11,275,684 |
| 2024-12-11 | 2024-12-09 | 10.400 | 1,118,290 | +1,902 | 0.03% | 11,630,664 |
| 2024-12-06 | 2024-12-04 | 10.180 | 1,116,388 | -951 | 0.03% | 11,364,342 |
| 2024-11-28 | 2024-11-26 | 9.812 | 1,117,339 | +951 | 0.03% | 10,962,772 |
| 2024-11-20 | 2024-11-18 | 10.074 | 1,116,388 | -951 | 0.03% | 11,246,942 |
| 2024-11-18 | 2024-11-14 | 9.454 | 1,117,339 | -951 | 0.03% | 10,563,271 |
| 2024-11-14 | 2024-11-12 | 9.475 | 1,118,290 | +951 | 0.03% | 10,595,782 |
| 2024-11-12 | 2024-11-08 | 10.032 | 1,117,339 | +951 | 0.03% | 11,209,522 |
| 2024-10-28 | 2024-10-24 | 10.463 | 1,116,388 | -951 | 0.03% | 11,681,323 |
| 2024-10-21 | 2024-10-17 | 10.043 | 1,117,339 | +951 | 0.03% | 11,221,272 |
| 2024-10-15 | 2024-10-10 | 10.600 | 1,116,388 | -951 | 0.03% | 11,833,943 |
| 2024-10-14 | 2024-10-09 | 9.822 | 1,117,339 | +951 | 0.03% | 10,974,522 |
| 2024-10-10 | 2024-10-08 | 10.358 | 1,116,388 | +9,510 | 0.03% | 11,563,922 |
| 2024-10-07 | 2024-10-03 | 10.600 | 1,106,878 | -951 | 0.03% | 11,733,135 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,107,829 | -13,313 | 0.03% | 11,743,216 |
| 2024-10-03 | 2024-09-30 | 10.201 | 1,121,142 | -3,804 | 0.03% | 11,436,316 |
| 2024-10-02 | 2024-09-27 | 10.074 | 1,124,946 | -4,755 | 0.03% | 11,333,158 |
| 2024-09-30 | 2024-09-26 | 10.043 | 1,129,701 | +1,902 | 0.03% | 11,345,422 |
| 2024-09-27 | 2024-09-25 | 9.643 | 1,127,799 | +951 | 0.03% | 10,875,640 |
| 2024-09-25 | 2024-09-23 | 9.233 | 1,126,848 | -951 | 0.03% | 10,404,318 |
| 2024-09-10 | 2024-09-05 | 9.757 | 1,127,799 | -951 | 0.03% | 11,003,701 |
| 2024-09-09 | 2024-09-04 | 9.789 | 1,128,750 | +31,094 | 0.03% | 11,049,568 |
| 2024-09-05 | 2024-09-03 | 10.049 | 1,097,656 | +926 | 0.03% | 11,029,823 |
| 2024-09-04 | 2024-09-02 | 10.286 | 1,096,730 | -2,777 | 0.03% | 11,281,218 |
| 2024-09-02 | 2024-08-29 | 10.005 | 1,099,507 | +926 | 0.03% | 11,000,903 |
| 2024-08-30 | 2024-08-28 | 10.038 | 1,098,581 | -926 | 0.03% | 11,027,248 |
| 2024-08-29 | 2024-08-27 | 10.103 | 1,099,507 | -7,757 | 0.03% | 11,107,823 |
| 2024-08-28 | 2024-08-26 | 9.897 | 1,107,264 | -926 | 0.03% | 10,958,875 |
| 2024-08-26 | 2024-08-22 | 9.530 | 1,108,190 | +926 | 0.03% | 10,560,930 |
| 2024-08-23 | 2024-08-21 | 9.508 | 1,107,264 | -926 | 0.03% | 10,528,177 |
| 2024-08-22 | 2024-08-20 | 9.476 | 1,108,190 | +926 | 0.03% | 10,501,060 |
| 2024-08-19 | 2024-08-15 | 9.411 | 1,107,264 | -926 | 0.03% | 10,420,503 |
| 2024-08-14 | 2024-08-12 | 8.968 | 1,108,190 | -2,776 | 0.03% | 9,938,290 |
| 2024-08-02 | 2024-07-31 | 8.557 | 1,110,966 | -926 | 0.03% | 9,507,039 |
| 2024-07-19 | 2024-07-17 | 8.503 | 1,111,892 | +2,777 | 0.03% | 9,454,894 |
| 2024-07-17 | 2024-07-15 | 8.925 | 1,109,115 | -11,106 | 0.03% | 9,898,650 |
| 2024-07-16 | 2024-07-12 | 8.795 | 1,120,221 | +12,031 | 0.03% | 9,852,523 |
| 2024-07-05 | 2024-07-03 | 10.892 | 1,108,190 | +10,181 | 0.03% | 12,069,887 |
| 2024-07-04 | 2024-07-02 | 10.857 | 1,098,009 | +69,960 | 0.03% | 11,920,954 |
| 2024-07-03 | 2024-06-28 | 10.533 | 1,028,049 | +4,329 | 0.03% | 10,828,939 |
| 2024-06-28 | 2024-06-26 | 10.649 | 1,023,720 | +866 | 0.03% | 10,901,578 |
| 2024-06-25 | 2024-06-21 | 11.099 | 1,022,854 | -19,914 | 0.03% | 11,353,096 |
| 2024-06-24 | 2024-06-20 | 11.504 | 1,042,768 | -2,597 | 0.03% | 11,995,664 |
| 2024-06-14 | 2024-06-12 | 11.319 | 1,045,365 | -866 | 0.03% | 11,832,358 |
| 2024-06-13 | 2024-06-11 | 10.811 | 1,046,231 | +866 | 0.03% | 11,310,471 |
| 2024-06-07 | 2024-06-05 | 10.811 | 1,045,365 | +865 | 0.03% | 11,301,109 |
| 2024-06-04 | 2024-05-31 | 11.377 | 1,044,500 | -865 | 0.03% | 11,882,886 |
| 2024-05-31 | 2024-05-29 | 11.123 | 1,045,365 | -6,061 | 0.03% | 11,627,103 |
| 2024-05-29 | 2024-05-27 | 10.499 | 1,051,426 | -4,329 | 0.03% | 11,038,749 |
| 2024-05-23 | 2024-05-21 | 10.337 | 1,055,755 | +866 | 0.03% | 10,913,485 |
| 2024-05-22 | 2024-05-20 | 10.418 | 1,054,889 | -866 | 0.03% | 10,989,820 |
| 2024-05-21 | 2024-05-17 | 10.037 | 1,055,755 | -6,061 | 0.03% | 10,596,445 |
| 2024-05-17 | 2024-05-14 | 9.864 | 1,061,816 | +6,061 | 0.03% | 10,473,321 |
| 2024-05-14 | 2024-05-10 | 10.222 | 1,055,755 | -5,195 | 0.03% | 10,791,546 |
| 2024-05-13 | 2024-05-09 | 9.771 | 1,060,950 | +866 | 0.03% | 10,366,748 |
| 2024-05-10 | 2024-05-08 | 9.887 | 1,060,084 | -866 | 0.03% | 10,480,725 |
| 2024-05-07 | 2024-05-03 | 9.055 | 1,060,950 | -8,658 | 0.03% | 9,607,010 |
| 2024-04-30 | 2024-04-26 | 8.836 | 1,069,608 | +9,524 | 0.03% | 9,450,686 |
| 2024-04-29 | 2024-04-25 | 9.020 | 1,060,084 | -3,463 | 0.03% | 9,562,437 |
| 2024-04-26 | 2024-04-24 | 8.813 | 1,063,547 | +2,597 | 0.03% | 9,372,566 |
| 2024-04-24 | 2024-04-22 | 9.124 | 1,060,950 | +866 | 0.03% | 9,680,533 |
| 2024-04-22 | 2024-04-18 | 9.644 | 1,060,084 | -866 | 0.03% | 10,223,604 |
| 2024-04-17 | 2024-04-15 | 9.529 | 1,060,950 | -4,329 | 0.03% | 10,109,418 |
| 2024-04-16 | 2024-04-12 | 9.205 | 1,065,279 | -12,121 | 0.03% | 9,806,160 |
| 2024-04-12 | 2024-04-10 | 9.055 | 1,077,400 | -2,598 | 0.03% | 9,755,967 |
| 2024-04-11 | 2024-04-09 | 9.032 | 1,079,998 | -1,731 | 0.03% | 9,754,544 |
| 2024-04-10 | 2024-04-08 | 9.009 | 1,081,729 | -866 | 0.03% | 9,745,191 |
| 2024-04-09 | 2024-04-05 | 8.801 | 1,082,595 | -4,329 | 0.03% | 9,527,923 |
| 2024-04-08 | 2024-04-03 | 9.101 | 1,086,924 | +11,255 | 0.03% | 9,892,423 |
| 2024-03-27 | 2024-03-25 | 8.766 | 1,075,669 | +4,329 | 0.03% | 9,429,696 |
| 2024-03-25 | 2024-03-21 | 8.963 | 1,071,340 | +3,463 | 0.03% | 9,602,102 |
| 2024-03-22 | 2024-03-20 | 9.413 | 1,067,877 | +866 | 0.03% | 10,052,084 |
| 2024-03-15 | 2024-03-13 | 9.598 | 1,067,011 | -866 | 0.03% | 10,241,114 |
| 2024-03-14 | 2024-03-12 | 9.517 | 1,067,877 | -17,316 | 0.03% | 10,163,089 |
| 2024-03-13 | 2024-03-11 | 9.575 | 1,085,193 | +866 | 0.03% | 10,390,556 |
| 2024-03-12 | 2024-03-08 | 9.910 | 1,084,327 | -9,524 | 0.03% | 10,745,455 |
| 2024-03-11 | 2024-03-07 | 10.187 | 1,093,851 | -866 | 0.03% | 11,143,048 |
| 2024-03-08 | 2024-03-06 | 10.071 | 1,094,717 | +866 | 0.03% | 11,025,432 |
| 2024-03-07 | 2024-03-05 | 10.002 | 1,093,851 | +10,390 | 0.03% | 10,940,907 |
| 2024-03-05 | 2024-03-01 | 9.829 | 1,083,461 | -866 | 0.03% | 10,649,277 |
| 2024-02-29 | 2024-02-27 | 10.025 | 1,084,327 | +866 | 0.03% | 10,870,694 |
| 2024-02-27 | 2024-02-23 | 10.256 | 1,083,461 | -2,598 | 0.03% | 11,112,289 |
| 2024-02-26 | 2024-02-22 | 10.568 | 1,086,059 | -36,364 | 0.03% | 11,477,618 |
| 2024-02-15 | 2024-02-09 | 9.806 | 1,122,423 | -86,581 | 0.03% | 11,006,304 |
| 2024-02-14 | 2024-02-07 | 9.933 | 1,209,004 | -6,060 | 0.03% | 12,008,906 |
| 2024-02-08 | 2024-02-06 | 9.817 | 1,215,064 | +6,060 | 0.03% | 11,928,761 |
| 2024-02-07 | 2024-02-05 | 9.771 | 1,209,004 | -2,597 | 0.03% | 11,813,412 |
| 2024-02-06 | 2024-02-02 | 9.760 | 1,211,601 | +2,597 | 0.03% | 11,824,794 |
| 2024-02-01 | 2024-01-30 | 9.806 | 1,209,004 | -6,060 | 0.03% | 11,855,304 |
| 2024-01-31 | 2024-01-29 | 10.129 | 1,215,064 | +6,060 | 0.03% | 12,307,675 |
| 2024-01-30 | 2024-01-26 | 9.933 | 1,209,004 | -2,597 | 0.03% | 12,008,906 |
| 2024-01-29 | 2024-01-25 | 9.898 | 1,211,601 | -9,524 | 0.03% | 11,992,721 |
| 2024-01-26 | 2024-01-24 | 8.882 | 1,221,125 | -2,597 | 0.03% | 10,845,853 |
| 2024-01-25 | 2024-01-23 | 8.258 | 1,223,722 | -866 | 0.03% | 10,105,692 |
| 2024-01-24 | 2024-01-22 | 8.166 | 1,224,588 | +866 | 0.03% | 9,999,693 |
| 2024-01-23 | 2024-01-19 | 8.293 | 1,223,722 | -866 | 0.03% | 10,148,094 |
| 2024-01-19 | 2024-01-17 | 8.408 | 1,224,588 | +866 | 0.03% | 10,296,714 |
| 2024-01-17 | 2024-01-15 | 8.686 | 1,223,722 | -866 | 0.03% | 10,628,644 |
| 2024-01-15 | 2024-01-11 | 8.397 | 1,224,588 | +866 | 0.03% | 10,282,570 |
| 2024-01-05 | 2024-01-03 | 8.639 | 1,223,722 | -4,329 | 0.03% | 10,572,109 |
| 2023-12-05 | 2023-12-01 | 7.785 | 1,228,051 | -866 | 0.03% | 9,559,905 |
| 2023-12-01 | 2023-11-29 | 7.588 | 1,228,917 | -866 | 0.03% | 9,325,351 |
| 2023-11-28 | 2023-11-24 | 7.392 | 1,229,783 | -866 | 0.03% | 9,090,457 |
| 2023-11-20 | 2023-11-16 | 7.161 | 1,230,649 | -4,329 | 0.03% | 8,812,582 |
| 2023-10-27 | 2023-10-25 | 7.022 | 1,234,978 | -866 | 0.03% | 8,672,415 |
| 2023-09-26 | 2023-09-22 | 7.022 | 1,235,844 | -3,463 | 0.03% | 8,678,497 |
| 2023-09-22 | 2023-09-20 | 7.149 | 1,239,307 | -43,290 | 0.03% | 8,860,267 |
| 2023-09-19 | 2023-09-15 | 6.838 | 1,282,597 | -5,195 | 0.04% | 8,769,790 |
| 2023-09-18 | 2023-09-14 | 6.849 | 1,287,792 | -866 | 0.04% | 8,820,185 |
| 2023-09-11 | 2023-09-06 | 6.641 | 1,288,658 | +43,290 | 0.04% | 8,558,207 |
| 2023-09-06 | 2023-09-04 | 6.526 | 1,245,368 | -865 | 0.04% | 8,126,872 |
| 2023-09-04 | 2023-08-30 | 6.202 | 1,246,233 | -4,329 | 0.04% | 7,729,489 |
| 2023-08-29 | 2023-08-25 | 6.191 | 1,250,562 | +865 | 0.04% | 7,741,895 |
| 2023-08-21 | 2023-08-17 | 6.306 | 1,249,697 | +5,195 | 0.04% | 7,880,879 |
| 2023-08-14 | 2023-08-10 | 6.630 | 1,244,502 | -866 | 0.04% | 8,250,585 |
| 2023-08-08 | 2023-08-04 | 6.306 | 1,245,368 | +3,464 | 0.04% | 7,853,579 |
| 2023-08-01 | 2023-07-28 | 6.572 | 1,241,904 | -866 | 0.03% | 8,161,642 |
| 2023-07-25 | 2023-07-21 | 6.676 | 1,242,770 | -1,732 | 0.03% | 8,296,518 |
| 2023-07-21 | 2023-07-19 | 6.687 | 1,244,502 | -2,597 | 0.04% | 8,322,455 |
| 2023-07-05 | 2023-07-03 | 6.838 | 1,247,099 | -9,524 | 0.04% | 8,527,072 |
| 2023-06-29 | 2023-06-27 | 6.503 | 1,256,623 | +1,731 | 0.04% | 8,171,291 |
| 2023-06-28 | 2023-06-26 | 6.376 | 1,254,892 | +866 | 0.04% | 8,000,603 |
| 2023-06-21 | 2023-06-19 | 6.814 | 1,254,026 | +1,732 | 0.04% | 8,545,467 |
| 2023-06-16 | 2023-06-14 | 7.770 | 1,252,294 | +91,507 | 0.04% | 9,730,193 |
| 2023-06-13 | 2023-06-09 | 8.156 | 1,160,787 | -804 | 0.04% | 9,467,262 |
| 2023-06-05 | 2023-06-01 | 7.484 | 1,161,591 | -803 | 0.04% | 8,692,771 |
| 2023-06-02 | 2023-05-31 | 7.371 | 1,162,394 | +803 | 0.04% | 8,568,516 |
| 2023-06-01 | 2023-05-30 | 7.782 | 1,161,591 | -8,031 | 0.04% | 9,039,904 |
| 2023-05-31 | 2023-05-29 | 7.807 | 1,169,622 | +8,835 | 0.04% | 9,131,531 |
| 2023-05-29 | 2023-05-24 | 8.355 | 1,160,787 | +803 | 0.04% | 9,698,523 |
| 2023-05-17 | 2023-05-15 | 8.791 | 1,159,984 | -803 | 0.04% | 10,197,348 |
| 2023-05-10 | 2023-05-08 | 8.729 | 1,160,787 | -804 | 0.04% | 10,132,138 |
| 2023-04-21 | 2023-04-19 | 8.355 | 1,161,591 | -803 | 0.04% | 9,705,241 |
| 2023-04-20 | 2023-04-18 | 8.094 | 1,162,394 | -803 | 0.04% | 9,407,999 |
| 2023-04-19 | 2023-04-17 | 7.770 | 1,163,197 | -8,031 | 0.04% | 9,037,918 |
| 2023-04-18 | 2023-04-14 | 7.521 | 1,171,228 | +8,031 | 0.04% | 8,808,641 |
| 2023-04-14 | 2023-04-12 | 7.284 | 1,163,197 | -12,046 | 0.04% | 8,473,048 |
| 2023-04-13 | 2023-04-11 | 7.222 | 1,175,243 | -76,295 | 0.04% | 8,487,626 |
| 2023-04-06 | 2023-04-03 | 7.421 | 1,251,538 | +8,834 | 0.04% | 9,287,971 |
| 2023-04-03 | 2023-03-30 | 7.496 | 1,242,704 | +79,507 | 0.04% | 9,315,255 |
| 2023-03-28 | 2023-03-24 | 7.359 | 1,163,197 | +803 | 0.04% | 8,559,951 |
| 2023-03-24 | 2023-03-22 | 7.944 | 1,162,394 | -803 | 0.04% | 9,234,313 |
| 2023-03-21 | 2023-03-17 | 7.807 | 1,163,197 | -803 | 0.04% | 9,081,370 |
| 2023-03-20 | 2023-03-16 | 7.608 | 1,164,000 | +803 | 0.04% | 8,855,737 |
| 2023-03-07 | 2023-03-03 | 7.919 | 1,163,197 | -803 | 0.04% | 9,211,724 |
| 2023-02-23 | 2023-02-21 | 7.857 | 1,164,000 | -803 | 0.04% | 9,145,614 |
| 2023-02-22 | 2023-02-20 | 7.683 | 1,164,803 | -12,850 | 0.04% | 8,948,870 |
| 2023-02-09 | 2023-02-07 | 7.620 | 1,177,653 | +804 | 0.04% | 8,974,274 |
| 2023-02-07 | 2023-02-03 | 7.608 | 1,176,849 | +4,818 | 0.04% | 8,953,493 |
| 2023-02-06 | 2023-02-02 | 7.845 | 1,172,031 | +8,031 | 0.04% | 9,194,121 |
| 2023-01-31 | 2023-01-27 | 8.094 | 1,164,000 | +803 | 0.04% | 9,420,997 |
| 2023-01-30 | 2023-01-26 | 8.143 | 1,163,197 | -1,606 | 0.04% | 9,472,434 |
| 2023-01-26 | 2023-01-19 | 7.907 | 1,164,803 | +803 | 0.04% | 9,209,939 |
| 2023-01-19 | 2023-01-17 | 8.056 | 1,164,000 | -4,818 | 0.04% | 9,377,516 |
| 2023-01-17 | 2023-01-13 | 8.243 | 1,168,818 | -4,016 | 0.04% | 9,634,639 |
| 2023-01-16 | 2023-01-12 | 8.181 | 1,172,834 | -8,834 | 0.04% | 9,594,723 |
| 2023-01-13 | 2023-01-11 | 8.168 | 1,181,668 | +3,212 | 0.04% | 9,652,279 |
| 2023-01-10 | 2023-01-06 | 7.695 | 1,178,456 | +803 | 0.04% | 9,068,436 |
| 2023-01-06 | 2023-01-04 | 7.733 | 1,177,653 | +5,622 | 0.04% | 9,106,248 |
| 2023-01-05 | 2023-01-03 | 8.019 | 1,172,031 | -4,818 | 0.04% | 9,398,434 |
| 2023-01-03 | 2022-12-29 | 7.894 | 1,176,849 | +4,818 | 0.04% | 9,290,531 |
| 2022-12-30 | 2022-12-28 | 8.094 | 1,172,031 | -9,637 | 0.04% | 9,485,997 |
| 2022-12-28 | 2022-12-22 | 8.069 | 1,181,668 | +9,637 | 0.04% | 9,534,568 |
| 2022-12-22 | 2022-12-20 | 8.268 | 1,172,031 | -4,818 | 0.04% | 9,690,311 |
| 2022-12-21 | 2022-12-19 | 8.231 | 1,176,849 | +4,818 | 0.04% | 9,686,185 |
| 2022-12-19 | 2022-12-15 | 8.368 | 1,172,031 | +803 | 0.04% | 9,807,062 |
| 2022-12-16 | 2022-12-14 | 8.542 | 1,171,228 | -803 | 0.04% | 10,004,517 |
| 2022-12-15 | 2022-12-13 | 8.318 | 1,172,031 | -4,818 | 0.04% | 9,748,687 |
| 2022-12-13 | 2022-12-09 | 8.305 | 1,176,849 | +5,621 | 0.04% | 9,774,108 |
| 2022-12-08 | 2022-12-06 | 8.741 | 1,171,228 | -3,212 | 0.04% | 10,237,858 |
| 2022-12-02 | 2022-11-30 | 8.915 | 1,174,440 | +3,212 | 0.04% | 10,470,668 |
| 2022-12-01 | 2022-11-29 | 8.666 | 1,171,228 | -803 | 0.04% | 10,150,355 |
| 2022-11-30 | 2022-11-28 | 8.293 | 1,172,031 | -11,243 | 0.04% | 9,719,499 |
| 2022-11-29 | 2022-11-25 | 8.617 | 1,183,274 | +803 | 0.04% | 10,195,815 |
| 2022-11-28 | 2022-11-24 | 8.343 | 1,182,471 | +8,031 | 0.04% | 9,864,972 |
| 2022-11-25 | 2022-11-23 | 8.405 | 1,174,440 | -803 | 0.04% | 9,871,091 |
| 2022-11-17 | 2022-11-15 | 8.131 | 1,175,243 | -803 | 0.04% | 9,555,896 |
| 2022-11-08 | 2022-11-04 | 7.757 | 1,176,046 | -803 | 0.04% | 9,123,110 |
| 2022-11-03 | 2022-11-01 | 7.421 | 1,176,849 | -804 | 0.04% | 8,733,685 |
| 2022-11-02 | 2022-10-31 | 7.197 | 1,177,653 | +804 | 0.04% | 8,475,703 |
| 2022-11-01 | 2022-10-28 | 7.645 | 1,176,849 | -4,016 | 0.04% | 8,997,454 |
| 2022-10-31 | 2022-10-27 | 7.919 | 1,180,865 | -803 | 0.04% | 9,351,643 |
| 2022-10-28 | 2022-10-26 | 7.919 | 1,181,668 | +803 | 0.04% | 9,358,002 |
| 2022-10-27 | 2022-10-25 | 8.156 | 1,180,865 | +8,834 | 0.04% | 9,631,016 |
| 2022-10-26 | 2022-10-24 | 7.894 | 1,172,031 | +803 | 0.04% | 9,252,496 |
| 2022-10-25 | 2022-10-21 | 8.467 | 1,171,228 | -803 | 0.04% | 9,917,013 |
| 2022-10-20 | 2022-10-18 | 8.505 | 1,172,031 | +803 | 0.04% | 9,967,594 |
| 2022-10-18 | 2022-10-14 | 8.679 | 1,171,228 | +8,031 | 0.04% | 10,164,939 |
| 2022-10-17 | 2022-10-13 | 8.853 | 1,163,197 | +7,228 | 0.04% | 10,298,013 |
| 2022-10-14 | 2022-10-12 | 9.438 | 1,155,969 | +803 | 0.04% | 10,910,532 |
| 2022-10-12 | 2022-10-10 | 9.550 | 1,155,166 | +803 | 0.04% | 11,032,408 |
| 2022-10-10 | 2022-10-06 | 9.862 | 1,154,363 | -16,062 | 0.04% | 11,384,085 |
| 2022-10-07 | 2022-10-05 | 9.712 | 1,170,425 | -2,409 | 0.04% | 11,367,599 |
| 2022-10-06 | 2022-10-03 | 8.953 | 1,172,834 | +803 | 0.04% | 10,500,162 |
| 2022-10-05 | 2022-09-30 | 8.866 | 1,172,031 | -3,212 | 0.04% | 10,390,816 |
| 2022-09-30 | 2022-09-28 | 8.617 | 1,175,243 | +1,606 | 0.04% | 10,126,615 |
| 2022-09-29 | 2022-09-27 | 8.940 | 1,173,637 | -8,031 | 0.04% | 10,492,737 |
| 2022-09-28 | 2022-09-26 | 8.990 | 1,181,668 | +4,015 | 0.04% | 10,623,392 |
| 2022-09-26 | 2022-09-22 | 9.862 | 1,177,653 | -5,621 | 0.04% | 11,613,766 |
| 2022-09-23 | 2022-09-21 | 9.364 | 1,183,274 | -803 | 0.04% | 11,079,846 |
| 2022-09-21 | 2022-09-19 | 8.853 | 1,184,077 | -803 | 0.04% | 10,482,867 |
| 2022-09-20 | 2022-09-16 | 8.803 | 1,184,880 | +803 | 0.04% | 10,430,961 |
| 2022-09-19 | 2022-09-15 | 9.152 | 1,184,077 | +2,409 | 0.04% | 10,836,719 |
| 2022-09-15 | 2022-09-13 | 9.264 | 1,181,668 | +803 | 0.04% | 10,947,097 |
| 2022-09-13 | 2022-09-08 | 9.339 | 1,180,865 | +803 | 0.04% | 11,027,881 |
| 2022-09-08 | 2022-09-06 | 9.625 | 1,180,062 | -10,440 | 0.04% | 11,358,340 |
| 2022-09-07 | 2022-09-05 | 9.575 | 1,190,502 | -5,622 | 0.04% | 11,399,532 |
| 2022-09-06 | 2022-09-02 | 8.841 | 1,196,124 | +803 | 0.04% | 10,574,628 |
| 2022-09-05 | 2022-09-01 | 8.928 | 1,195,321 | +2,410 | 0.04% | 10,671,716 |
| 2022-09-02 | 2022-08-31 | 8.729 | 1,192,911 | +4,015 | 0.04% | 10,412,538 |
| 2022-09-01 | 2022-08-30 | 9.040 | 1,188,896 | +6,425 | 0.04% | 10,747,589 |
| 2022-08-31 | 2022-08-29 | 9.476 | 1,182,471 | -4,016 | 0.04% | 11,204,841 |
| 2022-08-30 | 2022-08-26 | 8.990 | 1,186,487 | -3,212 | 0.04% | 10,666,716 |
| 2022-08-29 | 2022-08-25 | 9.152 | 1,189,699 | -4,819 | 0.04% | 10,888,172 |
| 2022-08-26 | 2022-08-24 | 8.654 | 1,194,518 | +4,819 | 0.04% | 10,337,322 |
| 2022-08-24 | 2022-08-22 | 8.467 | 1,189,699 | -803 | 0.04% | 10,073,411 |
| 2022-08-23 | 2022-08-19 | 8.231 | 1,190,502 | -803 | 0.04% | 9,798,557 |
| 2022-08-22 | 2022-08-18 | 7.845 | 1,191,305 | +803 | 0.04% | 9,345,317 |
| 2022-08-19 | 2022-08-17 | 7.994 | 1,190,502 | -803 | 0.04% | 9,516,904 |
| 2022-08-18 | 2022-08-16 | 7.944 | 1,191,305 | +803 | 0.04% | 9,463,988 |
| 2022-08-16 | 2022-08-12 | 8.119 | 1,190,502 | -2,409 | 0.04% | 9,665,143 |
| 2022-08-15 | 2022-08-11 | 7.982 | 1,192,911 | -804 | 0.04% | 9,521,308 |
| 2022-08-12 | 2022-08-10 | 7.757 | 1,193,715 | +804 | 0.04% | 9,260,176 |
| 2022-08-11 | 2022-08-09 | 7.882 | 1,192,911 | -23,290 | 0.04% | 9,402,477 |
| 2022-08-02 | 2022-07-29 | 7.596 | 1,216,201 | +5,621 | 0.04% | 9,237,740 |
| 2022-07-28 | 2022-07-26 | 7.857 | 1,210,580 | -803 | 0.04% | 9,511,596 |
| 2022-07-27 | 2022-07-25 | 7.571 | 1,211,383 | +803 | 0.04% | 9,170,977 |
| 2022-07-25 | 2022-07-21 | 7.620 | 1,210,580 | +803 | 0.04% | 9,225,193 |
| 2022-07-22 | 2022-07-20 | 7.957 | 1,209,777 | +16,866 | 0.04% | 9,625,798 |
| 2022-07-21 | 2022-07-19 | 8.019 | 1,192,911 | -804 | 0.04% | 9,565,870 |
| 2022-07-20 | 2022-07-18 | 7.969 | 1,193,715 | -803 | 0.04% | 9,512,861 |
| 2022-07-19 | 2022-07-15 | 7.583 | 1,194,518 | +8,834 | 0.04% | 9,058,171 |
| 2022-07-15 | 2022-07-13 | 7.882 | 1,185,684 | +3,213 | 0.04% | 9,345,514 |
| 2022-07-14 | 2022-07-12 | 8.044 | 1,182,471 | -803 | 0.04% | 9,511,600 |
| 2022-07-13 | 2022-07-11 | 8.094 | 1,183,274 | +803 | 0.04% | 9,576,994 |
| 2022-07-12 | 2022-07-08 | 8.168 | 1,182,471 | -803 | 0.04% | 9,658,838 |
| 2022-07-11 | 2022-07-07 | 8.069 | 1,183,274 | -803 | 0.04% | 9,547,526 |
| 2022-07-08 | 2022-07-06 | 7.957 | 1,184,077 | +1,606 | 0.04% | 9,421,311 |
| 2022-07-07 | 2022-07-05 | 8.542 | 1,182,471 | -8,031 | 0.04% | 10,100,553 |
| 2022-07-06 | 2022-07-04 | 8.280 | 1,190,502 | +803 | 0.04% | 9,857,853 |
| 2022-07-05 | 2022-06-30 | 8.280 | 1,189,699 | +4,015 | 0.04% | 9,851,203 |
| 2022-07-04 | 2022-06-29 | 8.355 | 1,185,684 | +804 | 0.04% | 9,906,541 |
| 2022-06-30 | 2022-06-28 | 8.542 | 1,184,880 | -4,819 | 0.04% | 10,121,131 |
| 2022-06-29 | 2022-06-27 | 8.206 | 1,189,699 | -8,834 | 0.04% | 9,762,320 |
| 2022-06-28 | 2022-06-24 | 7.832 | 1,198,533 | +3,212 | 0.04% | 9,387,094 |
| 2022-06-22 | 2022-06-20 | 7.894 | 1,195,321 | +1,606 | 0.04% | 9,436,357 |
| 2022-06-21 | 2022-06-17 | 8.467 | 1,193,715 | -4,015 | 0.04% | 10,107,415 |
| 2022-06-20 | 2022-06-16 | 9.476 | 1,197,730 | +8,031 | 0.04% | 11,350,222 |
| 2022-06-17 | 2022-06-15 | 10.092 | 1,189,699 | +58,686 | 0.04% | 12,006,000 |
| 2022-06-16 | 2022-06-14 | 10.249 | 1,131,013 | -1,528 | 0.04% | 11,591,409 |
| 2022-06-15 | 2022-06-13 | 10.183 | 1,132,541 | +1,528 | 0.04% | 11,532,950 |
| 2022-06-13 | 2022-06-09 | 10.327 | 1,131,013 | +1,528 | 0.04% | 11,680,232 |
| 2022-06-10 | 2022-06-08 | 10.419 | 1,129,485 | -6,876 | 0.04% | 11,767,939 |
| 2022-06-09 | 2022-06-07 | 9.751 | 1,136,361 | -21,392 | 0.04% | 11,081,013 |
| 2022-06-08 | 2022-06-06 | 9.660 | 1,157,753 | -38,200 | 0.04% | 11,183,536 |
| 2022-06-06 | 2022-06-01 | 9.660 | 1,195,953 | -764 | 0.04% | 11,552,536 |
| 2022-06-02 | 2022-05-31 | 9.424 | 1,196,717 | +764 | 0.04% | 11,277,967 |
| 2022-06-01 | 2022-05-30 | 9.306 | 1,195,953 | +764 | 0.04% | 11,129,883 |
| 2022-05-31 | 2022-05-27 | 9.542 | 1,195,189 | -38,964 | 0.04% | 11,404,362 |
| 2022-05-30 | 2022-05-26 | 9.372 | 1,234,153 | -1,528 | 0.04% | 11,566,152 |
| 2022-05-27 | 2022-05-25 | 9.306 | 1,235,681 | -76,400 | 0.04% | 11,499,603 |
| 2022-05-25 | 2022-05-23 | 8.901 | 1,312,081 | -3,056 | 0.04% | 11,678,214 |
| 2022-05-24 | 2022-05-20 | 8.704 | 1,315,137 | -4,584 | 0.04% | 11,447,206 |
| 2022-05-23 | 2022-05-19 | 8.207 | 1,319,721 | +764 | 0.04% | 10,830,700 |
| 2022-05-18 | 2022-05-16 | 8.377 | 1,318,957 | -7,640 | 0.04% | 11,048,860 |
| 2022-05-17 | 2022-05-13 | 8.298 | 1,326,597 | -1,528 | 0.04% | 11,008,677 |
| 2022-05-16 | 2022-05-12 | 7.866 | 1,328,125 | -764 | 0.04% | 10,447,690 |
| 2022-05-12 | 2022-05-10 | 7.958 | 1,328,889 | +8,404 | 0.04% | 10,575,457 |
| 2022-05-11 | 2022-05-06 | 8.377 | 1,320,485 | +3,820 | 0.04% | 11,061,660 |
| 2022-05-10 | 2022-05-05 | 8.652 | 1,316,665 | -764 | 0.04% | 11,391,571 |
| 2022-05-05 | 2022-05-03 | 8.691 | 1,317,429 | +764 | 0.04% | 11,449,912 |
| 2022-05-04 | 2022-04-29 | 8.757 | 1,316,665 | +1,528 | 0.04% | 11,529,442 |
| 2022-05-03 | 2022-04-28 | 9.018 | 1,315,137 | -19,100 | 0.04% | 11,860,339 |
| 2022-04-29 | 2022-04-27 | 8.181 | 1,334,237 | -2,292 | 0.04% | 10,914,903 |
| 2022-04-28 | 2022-04-26 | 7.906 | 1,336,529 | +2,292 | 0.04% | 10,566,282 |
| 2022-04-27 | 2022-04-25 | 8.010 | 1,334,237 | +12,224 | 0.04% | 10,687,873 |
| 2022-04-25 | 2022-04-21 | 8.442 | 1,322,013 | +6,112 | 0.04% | 11,160,979 |
| 2022-04-22 | 2022-04-20 | 8.691 | 1,315,901 | -3,056 | 0.04% | 11,436,632 |
| 2022-04-21 | 2022-04-19 | 9.372 | 1,318,957 | +764 | 0.04% | 12,360,912 |
| 2022-04-20 | 2022-04-14 | 9.634 | 1,318,193 | -3,820 | 0.04% | 12,698,829 |
| 2022-04-19 | 2022-04-13 | 9.346 | 1,322,013 | -36,672 | 0.04% | 12,354,945 |
| 2022-04-14 | 2022-04-12 | 8.835 | 1,358,685 | -42,784 | 0.04% | 12,004,095 |
| 2022-04-12 | 2022-04-08 | 7.853 | 1,401,469 | -4,584 | 0.04% | 11,006,307 |
| 2022-04-08 | 2022-04-06 | 7.683 | 1,406,053 | +15,280 | 0.04% | 10,803,057 |
| 2022-04-07 | 2022-04-04 | 7.749 | 1,390,773 | +5,348 | 0.04% | 10,776,676 |
| 2022-03-31 | 2022-03-29 | 7.801 | 1,385,425 | -9,168 | 0.04% | 10,807,771 |
| 2022-03-30 | 2022-03-28 | 7.631 | 1,394,593 | -16,044 | 0.04% | 10,641,991 |
| 2022-03-29 | 2022-03-25 | 7.160 | 1,410,637 | +4,584 | 0.04% | 10,099,723 |
| 2022-03-28 | 2022-03-24 | 7.369 | 1,406,053 | -764 | 0.04% | 10,361,365 |
| 2022-03-25 | 2022-03-23 | 7.160 | 1,406,817 | -3,820 | 0.04% | 10,072,373 |
| 2022-03-24 | 2022-03-22 | 7.147 | 1,410,637 | -14,516 | 0.04% | 10,081,259 |
| 2022-03-23 | 2022-03-21 | 6.610 | 1,425,153 | -3,056 | 0.05% | 9,420,192 |
| 2022-03-22 | 2022-03-18 | 6.427 | 1,428,209 | -9,932 | 0.05% | 9,178,678 |
| 2022-03-18 | 2022-03-16 | 5.746 | 1,438,141 | +12,988 | 0.05% | 8,263,668 |
| 2022-03-17 | 2022-03-15 | 5.471 | 1,425,153 | +8,404 | 0.05% | 7,797,307 |
| 2022-03-16 | 2022-03-14 | 6.008 | 1,416,749 | +6,112 | 0.05% | 8,511,625 |
| 2022-03-15 | 2022-03-11 | 6.492 | 1,410,637 | +764 | 0.04% | 9,158,067 |
| 2022-03-14 | 2022-03-10 | 6.754 | 1,409,873 | +7,640 | 0.04% | 9,522,184 |
| 2022-03-11 | 2022-03-09 | 6.806 | 1,402,233 | -764 | 0.04% | 9,543,999 |
| 2022-03-10 | 2022-03-08 | 6.702 | 1,402,997 | +1,528 | 0.04% | 9,402,288 |
| 2022-03-09 | 2022-03-07 | 7.251 | 1,401,469 | -19,100 | 0.04% | 10,162,490 |
| 2022-03-07 | 2022-03-03 | 7.264 | 1,420,569 | -5,348 | 0.05% | 10,319,584 |
| 2022-03-04 | 2022-03-02 | 6.715 | 1,425,917 | -764 | 0.05% | 9,574,552 |
| 2022-03-01 | 2022-02-25 | 6.126 | 1,426,681 | +1,528 | 0.05% | 8,739,359 |
| 2022-02-25 | 2022-02-23 | 6.610 | 1,425,153 | +764 | 0.05% | 9,420,192 |
| 2022-02-24 | 2022-02-22 | 6.832 | 1,424,389 | -20,628 | 0.05% | 9,732,087 |
| 2022-02-23 | 2022-02-21 | 7.003 | 1,445,017 | -5,348 | 0.05% | 10,118,907 |
| 2022-02-17 | 2022-02-15 | 6.387 | 1,450,365 | +764 | 0.05% | 9,264,116 |
| 2022-02-16 | 2022-02-14 | 6.662 | 1,449,601 | -764 | 0.05% | 9,657,687 |
| 2022-02-15 | 2022-02-11 | 6.675 | 1,450,365 | -15,280 | 0.05% | 9,681,761 |
| 2022-02-14 | 2022-02-10 | 6.610 | 1,465,645 | -1,528 | 0.05% | 9,687,842 |
| 2022-02-09 | 2022-02-07 | 6.204 | 1,467,173 | -3,820 | 0.05% | 9,102,623 |
| 2022-02-08 | 2022-02-04 | 5.969 | 1,470,993 | -8,404 | 0.05% | 8,779,753 |
| 2022-02-07 | 2022-01-31 | 5.681 | 1,479,397 | +764 | 0.05% | 8,403,909 |
| 2022-02-04 | 2022-01-27 | 6.008 | 1,478,633 | +11,460 | 0.05% | 8,883,415 |
| 2022-01-28 | 2022-01-26 | 6.099 | 1,467,173 | -764 | 0.05% | 8,948,992 |
| 2022-01-27 | 2022-01-25 | 6.126 | 1,467,937 | +1,528 | 0.05% | 8,992,079 |
| 2022-01-26 | 2022-01-24 | 6.427 | 1,466,409 | -764 | 0.05% | 9,424,178 |
| 2022-01-24 | 2022-01-20 | 6.283 | 1,467,173 | -86,332 | 0.05% | 9,217,846 |
| 2022-01-21 | 2022-01-19 | 6.139 | 1,553,505 | -3,056 | 0.05% | 9,536,574 |
| 2022-01-20 | 2022-01-18 | 6.139 | 1,556,561 | -764 | 0.05% | 9,555,334 |
| 2022-01-19 | 2022-01-17 | 6.047 | 1,557,325 | +4,584 | 0.05% | 9,417,337 |
| 2022-01-12 | 2022-01-10 | 6.387 | 1,552,741 | -12,224 | 0.05% | 9,918,037 |
| 2022-01-10 | 2022-01-06 | 6.021 | 1,564,965 | -5,348 | 0.05% | 9,422,569 |
| 2022-01-07 | 2022-01-05 | 6.073 | 1,570,313 | +12,988 | 0.05% | 9,536,984 |
| 2022-01-05 | 2022-01-03 | 6.191 | 1,557,325 | -7,640 | 0.05% | 9,641,559 |
| 2022-01-04 | 2021-12-31 | 5.890 | 1,564,965 | +7,640 | 0.05% | 9,217,731 |
| 2021-12-30 | 2021-12-28 | 5.969 | 1,557,325 | +4,584 | 0.05% | 9,295,034 |
| 2021-12-20 | 2021-12-16 | 6.571 | 1,552,741 | -135,227 | 0.05% | 10,202,571 |
| 2021-12-16 | 2021-12-14 | 5.733 | 1,687,968 | +3,820 | 0.05% | 9,677,099 |
| 2021-12-13 | 2021-12-09 | 6.060 | 1,684,148 | -7,640 | 0.05% | 10,206,295 |
| 2021-12-10 | 2021-12-08 | 6.008 | 1,691,788 | -15,280 | 0.05% | 10,164,020 |
| 2021-12-08 | 2021-12-06 | 5.785 | 1,707,068 | -16,808 | 0.05% | 9,875,974 |
| 2021-12-07 | 2021-12-03 | 5.851 | 1,723,876 | -764 | 0.05% | 10,086,034 |
| 2021-12-06 | 2021-12-02 | 5.484 | 1,724,640 | +7,640 | 0.05% | 9,458,436 |
| 2021-12-03 | 2021-12-01 | 5.432 | 1,717,000 | -3,820 | 0.05% | 9,326,641 |
| 2021-12-01 | 2021-11-29 | 5.327 | 1,720,820 | +1,528 | 0.05% | 9,167,200 |
| 2021-11-30 | 2021-11-26 | 5.314 | 1,719,292 | +3,820 | 0.05% | 9,136,556 |
| 2021-11-29 | 2021-11-25 | 5.406 | 1,715,472 | +15,280 | 0.05% | 9,273,433 |
| 2021-11-25 | 2021-11-23 | 5.484 | 1,700,192 | -3,820 | 0.05% | 9,324,356 |
| 2021-11-16 | 2021-11-12 | 5.602 | 1,704,012 | +764 | 0.05% | 9,546,041 |
| 2021-11-11 | 2021-11-09 | 5.877 | 1,703,248 | +764 | 0.05% | 10,009,931 |
| 2021-11-10 | 2021-11-08 | 5.969 | 1,702,484 | -8,404 | 0.05% | 10,161,428 |
| 2021-11-09 | 2021-11-05 | 5.877 | 1,710,888 | +12,224 | 0.05% | 10,054,831 |
| 2021-11-02 | 2021-10-29 | 6.204 | 1,698,664 | -14,516 | 0.05% | 10,538,837 |
| 2021-11-01 | 2021-10-28 | 6.309 | 1,713,180 | +124,677 | 0.05% | 10,808,288 |
| 2021-10-29 | 2021-10-27 | 6.649 | 1,588,503 | +4,584 | 0.05% | 10,562,303 |
| 2021-10-28 | 2021-10-26 | 6.885 | 1,583,919 | -1,528 | 0.05% | 10,904,998 |
| 2021-10-27 | 2021-10-25 | 7.068 | 1,585,447 | +2,292 | 0.05% | 11,206,045 |
| 2021-10-26 | 2021-10-22 | 7.016 | 1,583,155 | +8,404 | 0.05% | 11,106,957 |
| 2021-10-25 | 2021-10-21 | 7.251 | 1,574,751 | -5,348 | 0.05% | 11,419,012 |
| 2021-10-22 | 2021-10-20 | 7.212 | 1,580,099 | +9,932 | 0.05% | 11,395,746 |
| 2021-10-21 | 2021-10-19 | 7.657 | 1,570,167 | +35,144 | 0.05% | 12,022,882 |
| 2021-10-20 | 2021-10-18 | 7.814 | 1,535,023 | -6,112 | 0.05% | 11,994,885 |
| 2021-10-19 | 2021-10-15 | 7.395 | 1,541,135 | +35,908 | 0.05% | 11,397,143 |
| 2021-10-15 | 2021-10-11 | 7.814 | 1,505,227 | -20,628 | 0.05% | 11,762,055 |
| 2021-10-12 | 2021-10-08 | 7.670 | 1,525,855 | +24,448 | 0.05% | 11,703,554 |
| 2021-10-11 | 2021-10-07 | 8.809 | 1,501,407 | -16,808 | 0.05% | 13,225,752 |
| 2021-10-08 | 2021-10-06 | 8.534 | 1,518,215 | +1,528 | 0.05% | 12,956,501 |
| 2021-10-07 | 2021-10-05 | 8.390 | 1,516,687 | -4,584 | 0.05% | 12,725,090 |
| 2021-10-06 | 2021-10-04 | 7.958 | 1,521,271 | -9,168 | 0.05% | 12,106,456 |
| 2021-10-05 | 2021-09-30 | 7.788 | 1,530,439 | -3,820 | 0.05% | 11,919,001 |
| 2021-10-04 | 2021-09-29 | 7.474 | 1,534,259 | +3,820 | 0.05% | 11,466,785 |
| 2021-09-30 | 2021-09-28 | 7.814 | 1,530,439 | -4,584 | 0.05% | 11,959,065 |
| 2021-09-29 | 2021-09-27 | 7.238 | 1,535,023 | +13,752 | 0.05% | 11,110,840 |
| 2021-09-27 | 2021-09-23 | 7.814 | 1,521,271 | -7,640 | 0.05% | 11,887,425 |
| 2021-09-24 | 2021-09-21 | 7.435 | 1,528,911 | -764 | 0.05% | 11,366,779 |
| 2021-09-23 | 2021-09-20 | 7.395 | 1,529,675 | +4,584 | 0.05% | 11,312,393 |
| 2021-09-21 | 2021-09-17 | 7.814 | 1,525,091 | -15,280 | 0.05% | 11,917,275 |
| 2021-09-20 | 2021-09-16 | 8.233 | 1,540,371 | -6,876 | 0.05% | 12,681,857 |
| 2021-09-17 | 2021-09-15 | 8.220 | 1,547,247 | -35,144 | 0.05% | 12,718,215 |
| 2021-09-16 | 2021-09-14 | 8.010 | 1,582,391 | +4,584 | 0.05% | 12,675,704 |
| 2021-09-15 | 2021-09-13 | 8.272 | 1,577,807 | -9,168 | 0.05% | 13,052,023 |
| 2021-09-14 | 2021-09-10 | 7.683 | 1,586,975 | -18,336 | 0.05% | 12,193,126 |
| 2021-09-13 | 2021-09-09 | 8.089 | 1,605,311 | -8,404 | 0.05% | 12,985,376 |
| 2021-09-10 | 2021-09-08 | 7.775 | 1,613,715 | -8,404 | 0.05% | 12,546,429 |
| 2021-09-09 | 2021-09-07 | 7.605 | 1,622,119 | -7,640 | 0.05% | 12,335,754 |
| 2021-09-07 | 2021-09-03 | 7.408 | 1,629,759 | +764 | 0.05% | 12,073,875 |
| 2021-09-06 | 2021-09-02 | 7.330 | 1,628,995 | -3,820 | 0.05% | 11,940,284 |
| 2021-09-03 | 2021-09-01 | 7.134 | 1,632,815 | +10,696 | 0.05% | 11,647,705 |
| 2021-09-02 | 2021-08-31 | 7.277 | 1,622,119 | -6,112 | 0.05% | 11,804,956 |
| 2021-09-01 | 2021-08-30 | 6.911 | 1,628,231 | -50,424 | 0.05% | 11,252,702 |
| 2021-08-31 | 2021-08-27 | 6.610 | 1,678,655 | +3,820 | 0.05% | 11,095,827 |
| 2021-08-30 | 2021-08-26 | 6.387 | 1,674,835 | -6,876 | 0.05% | 10,697,905 |
| 2021-08-27 | 2021-08-25 | 6.296 | 1,681,711 | -8,404 | 0.05% | 10,587,741 |
| 2021-08-25 | 2021-08-23 | 5.877 | 1,690,115 | -764 | 0.05% | 9,932,749 |
| 2021-08-19 | 2021-08-17 | 5.825 | 1,690,879 | +7,640 | 0.05% | 9,848,711 |
| 2021-08-18 | 2021-08-16 | 6.113 | 1,683,239 | +764 | 0.05% | 10,288,914 |
| 2021-08-17 | 2021-08-13 | 6.126 | 1,682,475 | -764 | 0.05% | 10,306,266 |
| 2021-08-16 | 2021-08-12 | 6.217 | 1,683,239 | +7,640 | 0.05% | 10,465,169 |
| 2021-08-13 | 2021-08-11 | 6.126 | 1,675,599 | -9,932 | 0.05% | 10,264,146 |
| 2021-08-11 | 2021-08-09 | 5.785 | 1,685,531 | +7,640 | 0.05% | 9,751,376 |
| 2021-08-06 | 2021-08-04 | 6.021 | 1,677,891 | -8,404 | 0.05% | 10,102,490 |
| 2021-08-04 | 2021-08-02 | 5.890 | 1,686,295 | +9,168 | 0.05% | 9,932,371 |
| 2021-08-03 | 2021-07-30 | 6.113 | 1,677,127 | -7,640 | 0.05% | 10,251,554 |
| 2021-08-02 | 2021-07-29 | 5.942 | 1,684,767 | -764 | 0.05% | 10,011,579 |
| 2021-07-30 | 2021-07-28 | 5.733 | 1,685,531 | -764 | 0.05% | 9,663,128 |
| 2021-07-29 | 2021-07-27 | 5.694 | 1,686,295 | +8,404 | 0.05% | 9,601,292 |
| 2021-07-28 | 2021-07-26 | 5.956 | 1,677,891 | +764 | 0.05% | 9,992,681 |
| 2021-07-22 | 2021-07-20 | 6.387 | 1,677,127 | +3,820 | 0.05% | 10,712,545 |
| 2021-07-21 | 2021-07-19 | 6.545 | 1,673,307 | -10,696 | 0.05% | 10,950,968 |
| 2021-07-20 | 2021-07-16 | 6.518 | 1,684,003 | -9,932 | 0.05% | 10,976,884 |
| 2021-07-19 | 2021-07-15 | 6.387 | 1,693,935 | +7,640 | 0.05% | 10,819,905 |
| 2021-07-15 | 2021-07-13 | 6.034 | 1,686,295 | -8,404 | 0.05% | 10,175,162 |
| 2021-07-09 | 2021-07-07 | 5.942 | 1,694,699 | +764 | 0.05% | 10,070,599 |
| 2021-07-05 | 2021-06-30 | 6.060 | 1,693,935 | -7,640 | 0.05% | 10,265,606 |
| 2021-06-30 | 2021-06-28 | 5.995 | 1,701,575 | +11,460 | 0.05% | 10,200,547 |
| 2021-06-25 | 2021-06-23 | 6.545 | 1,690,115 | -7,640 | 0.05% | 11,060,968 |
| 2021-06-22 | 2021-06-18 | 6.204 | 1,697,755 | +7,640 | 0.05% | 10,533,197 |
| 2021-06-17 | 2021-06-15 | 6.662 | 1,690,115 | -22,920 | 0.05% | 11,260,065 |
| 2021-06-16 | 2021-06-11 | 6.558 | 1,713,035 | -22,920 | 0.05% | 11,233,390 |
| 2021-06-11 | 2021-06-09 | 6.335 | 1,735,955 | -8,404 | 0.06% | 10,997,417 |
| 2021-06-10 | 2021-06-08 | 6.243 | 1,744,359 | +7,640 | 0.06% | 10,890,833 |
| 2021-06-09 | 2021-06-07 | 6.309 | 1,736,719 | -12,988 | 0.06% | 10,956,793 |
| 2021-06-08 | 2021-06-04 | 6.270 | 1,749,707 | +7,640 | 0.06% | 10,970,027 |
| 2021-06-07 | 2021-06-03 | 6.466 | 1,742,067 | -84,040 | 0.06% | 11,264,156 |
| 2021-06-04 | 2021-06-02 | 6.374 | 1,826,107 | -5,347 | 0.06% | 11,640,243 |
| 2021-05-25 | 2021-05-21 | 6.021 | 1,831,454 | -8,404 | 0.06% | 11,027,085 |
| 2021-05-17 | 2021-05-13 | 6.047 | 1,839,858 | +45,075 | 0.06% | 11,125,849 |
| 2021-05-14 | 2021-05-12 | 6.829 | 1,794,783 | -68,759 | 0.06% | 12,256,188 |
| 2021-05-13 | 2021-05-11 | 6.639 | 1,863,542 | +56,760 | 0.06% | 12,372,936 |
| 2021-05-12 | 2021-05-10 | 6.707 | 1,806,782 | -66,556 | 0.06% | 12,118,240 |
| 2021-05-11 | 2021-05-07 | 6.410 | 1,873,338 | -88,742 | 0.06% | 12,007,334 |
| 2021-05-10 | 2021-05-06 | 6.247 | 1,962,080 | -73,952 | 0.06% | 12,257,751 |
| 2021-05-03 | 2021-04-29 | 5.801 | 2,036,032 | -8,874 | 0.07% | 11,811,199 |
| 2021-04-30 | 2021-04-28 | 5.639 | 2,044,906 | -739 | 0.07% | 11,530,855 |
| 2021-04-29 | 2021-04-27 | 5.666 | 2,045,645 | +739 | 0.07% | 11,590,346 |
| 2021-04-27 | 2021-04-23 | 5.679 | 2,044,906 | -63,598 | 0.07% | 11,613,811 |
| 2021-04-21 | 2021-04-19 | 5.436 | 2,108,504 | +8,134 | 0.07% | 11,461,794 |
| 2021-04-15 | 2021-04-13 | 5.084 | 2,100,370 | -739 | 0.07% | 10,679,127 |
| 2021-04-13 | 2021-04-09 | 5.125 | 2,101,109 | +739 | 0.07% | 10,768,120 |
| 2021-04-12 | 2021-04-08 | 4.976 | 2,100,370 | -2,218 | 0.07% | 10,451,912 |
| 2021-04-08 | 2021-04-01 | 4.922 | 2,102,588 | -38,455 | 0.07% | 10,349,221 |
| 2021-03-31 | 2021-03-29 | 4.882 | 2,141,043 | -44,371 | 0.07% | 10,451,646 |
| 2021-03-29 | 2021-03-25 | 4.733 | 2,185,414 | -8,135 | 0.07% | 10,343,175 |
| 2021-03-23 | 2021-03-19 | 4.530 | 2,193,549 | +1,479 | 0.07% | 9,936,747 |
| 2021-03-18 | 2021-03-16 | 4.625 | 2,192,070 | -96,137 | 0.07% | 10,137,541 |
| 2021-03-17 | 2021-03-15 | 4.665 | 2,288,207 | -14,790 | 0.08% | 10,674,966 |
| 2021-03-15 | 2021-03-11 | 4.530 | 2,302,997 | -2,958 | 0.08% | 10,432,545 |
| 2021-03-11 | 2021-03-09 | 4.300 | 2,305,955 | -2,219 | 0.08% | 9,915,852 |
| 2021-03-10 | 2021-03-08 | 4.368 | 2,308,174 | -7,395 | 0.08% | 10,081,454 |
| 2021-03-08 | 2021-03-04 | 4.489 | 2,315,569 | -7,395 | 0.08% | 10,395,561 |
| 2021-03-01 | 2021-02-25 | 4.327 | 2,322,964 | -19,228 | 0.08% | 10,051,817 |
| 2021-02-25 | 2021-02-23 | 3.800 | 2,342,192 | -77,649 | 0.08% | 8,899,814 |
| 2021-02-24 | 2021-02-22 | 3.800 | 2,419,841 | +6,656 | 0.08% | 9,194,863 |
| 2021-02-18 | 2021-02-16 | 3.205 | 2,413,185 | -70,994 | 0.08% | 7,733,767 |
| 2021-02-17 | 2021-02-11 | 3.015 | 2,484,179 | +70,994 | 0.08% | 7,491,001 |
| 2021-02-02 | 2021-01-29 | 3.043 | 2,413,185 | -6,656 | 0.08% | 7,342,184 |
| 2021-01-25 | 2021-01-21 | 3.502 | 2,419,841 | +1,479 | 0.08% | 8,474,980 |
| 2021-01-21 | 2021-01-19 | 3.502 | 2,418,362 | -44,371 | 0.08% | 8,469,800 |
| 2021-01-20 | 2021-01-18 | 3.475 | 2,462,733 | -38,455 | 0.08% | 8,558,597 |
| 2021-01-18 | 2021-01-14 | 3.354 | 2,501,188 | +44,371 | 0.08% | 8,387,840 |
| 2021-01-15 | 2021-01-13 | 3.340 | 2,456,817 | -36,976 | 0.08% | 8,205,818 |
| 2021-01-14 | 2021-01-12 | 3.272 | 2,493,793 | +36,976 | 0.08% | 8,160,709 |
| 2021-01-11 | 2021-01-07 | 3.299 | 2,456,817 | -7,395 | 0.08% | 8,106,152 |
| 2021-01-06 | 2021-01-04 | 3.191 | 2,464,212 | +2,958 | 0.08% | 7,863,976 |
| 2021-01-05 | 2020-12-31 | 3.151 | 2,461,254 | -14,790 | 0.08% | 7,754,690 |
| 2020-12-30 | 2020-12-28 | 3.272 | 2,476,044 | +14,790 | 0.08% | 8,102,627 |
| 2020-12-28 | 2020-12-22 | 3.178 | 2,461,254 | +2,958 | 0.08% | 7,821,254 |
| 2020-12-23 | 2020-12-21 | 3.394 | 2,458,296 | +25,883 | 0.08% | 8,343,725 |
| 2020-12-21 | 2020-12-17 | 3.070 | 2,432,413 | -73,951 | 0.08% | 7,466,469 |
| 2020-12-15 | 2020-12-11 | 3.151 | 2,506,364 | +8,874 | 0.08% | 7,896,819 |
| 2020-12-09 | 2020-12-07 | 3.110 | 2,497,490 | +44,371 | 0.08% | 7,767,544 |
| 2020-11-30 | 2020-11-26 | 3.056 | 2,453,119 | +73,952 | 0.08% | 7,496,856 |
| 2020-11-27 | 2020-11-25 | 3.056 | 2,379,167 | -5,917 | 0.08% | 7,270,855 |
| 2020-11-26 | 2020-11-24 | 3.015 | 2,385,084 | -36,975 | 0.08% | 7,192,182 |
| 2020-11-25 | 2020-11-23 | 2.988 | 2,422,059 | -2,219 | 0.08% | 7,238,175 |
| 2020-11-20 | 2020-11-18 | 2.880 | 2,424,278 | +2,219 | 0.08% | 6,982,551 |
| 2020-11-16 | 2020-11-12 | 2.799 | 2,422,059 | -7,396 | 0.08% | 6,779,648 |
| 2020-11-12 | 2020-11-10 | 2.745 | 2,429,455 | +7,396 | 0.08% | 6,668,943 |
| 2020-11-02 | 2020-10-29 | 2.583 | 2,422,059 | -7,396 | 0.08% | 6,255,618 |
| 2020-10-19 | 2020-10-15 | 2.650 | 2,429,455 | -2,958 | 0.08% | 6,438,979 |
| 2020-10-05 | 2020-09-29 | 2.542 | 2,432,413 | -13,311 | 0.08% | 6,183,684 |
| 2020-08-31 | 2020-08-27 | 2.650 | 2,445,724 | +73,952 | 0.08% | 6,482,098 |
| 2020-08-19 | 2020-08-17 | 2.677 | 2,371,772 | +36,976 | 0.08% | 6,350,241 |
| 2020-07-28 | 2020-07-24 | 2.542 | 2,334,796 | +739 | 0.08% | 5,935,522 |
| 2020-07-08 | 2020-07-06 | 2.840 | 2,334,057 | -37,715 | 0.08% | 6,628,005 |
| 2020-07-07 | 2020-07-03 | 2.637 | 2,371,772 | -740 | 0.08% | 6,254,026 |
| 2020-07-06 | 2020-07-02 | 2.515 | 2,372,512 | -1,479 | 0.08% | 5,967,239 |
| 2020-06-29 | 2020-06-24 | 2.461 | 2,373,991 | +7,395 | 0.08% | 5,842,552 |
| 2020-06-24 | 2020-06-22 | 2.542 | 2,366,596 | -7,395 | 0.08% | 6,016,364 |
| 2020-06-23 | 2020-06-19 | 2.596 | 2,373,991 | -739 | 0.08% | 6,163,571 |
| 2020-06-22 | 2020-06-18 | 2.488 | 2,374,730 | -2,219 | 0.08% | 5,908,594 |
| 2020-06-18 | 2020-06-16 | 2.811 | 2,376,949 | +175,245 | 0.08% | 6,682,567 |
| 2020-06-12 | 2020-06-10 | 2.899 | 2,201,704 | -2,746 | 0.08% | 6,382,314 |
| 2020-06-03 | 2020-06-01 | 2.797 | 2,204,450 | +686 | 0.08% | 6,165,491 |
| 2020-06-02 | 2020-05-29 | 2.709 | 2,203,764 | +687 | 0.08% | 5,970,960 |
| 2020-06-01 | 2020-05-28 | 2.724 | 2,203,077 | +12,357 | 0.08% | 6,001,191 |
| 2020-05-27 | 2020-05-25 | 2.753 | 2,190,720 | -4,806 | 0.08% | 6,031,354 |
| 2020-05-26 | 2020-05-22 | 2.753 | 2,195,526 | +6,865 | 0.08% | 6,044,586 |
| 2020-05-21 | 2020-05-19 | 2.841 | 2,188,661 | -6,865 | 0.08% | 6,216,977 |
| 2020-05-12 | 2020-05-08 | 2.913 | 2,195,526 | +2,746 | 0.08% | 6,396,387 |
| 2020-05-06 | 2020-05-04 | 2.855 | 2,192,780 | +7,552 | 0.08% | 6,260,619 |
| 2020-04-06 | 2020-04-02 | 3.190 | 2,185,228 | -687 | 0.08% | 6,971,192 |
| 2020-03-31 | 2020-03-27 | 3.117 | 2,185,915 | -68,649 | 0.08% | 6,814,174 |
| 2020-03-27 | 2020-03-25 | 3.059 | 2,254,564 | +68,649 | 0.08% | 6,896,806 |
| 2020-03-25 | 2020-03-23 | 2.913 | 2,185,915 | +687 | 0.08% | 6,368,387 |
| 2020-03-17 | 2020-03-13 | 3.292 | 2,185,228 | -34,325 | 0.08% | 7,194,015 |
| 2020-03-11 | 2020-03-09 | 3.496 | 2,219,553 | +20,595 | 0.08% | 7,759,664 |
| 2020-03-05 | 2020-03-03 | 3.758 | 2,198,958 | -687 | 0.08% | 8,264,238 |
| 2020-03-03 | 2020-02-28 | 3.671 | 2,199,645 | +13,730 | 0.08% | 8,074,568 |
| 2020-02-17 | 2020-02-13 | 4.020 | 2,185,915 | -686 | 0.08% | 8,788,374 |
| 2020-02-14 | 2020-02-12 | 4.020 | 2,186,601 | -33,656 | 0.08% | 8,791,132 |
| 2020-02-12 | 2020-02-10 | 3.977 | 2,220,257 | -24,027 | 0.08% | 8,829,417 |
| 2020-02-11 | 2020-02-07 | 3.977 | 2,244,284 | +686 | 0.08% | 8,924,967 |
| 2020-02-07 | 2020-02-05 | 3.918 | 2,243,598 | -24,027 | 0.08% | 8,791,510 |
| 2020-02-05 | 2020-02-03 | 3.846 | 2,267,625 | -6,865 | 0.08% | 8,720,499 |
| 2020-02-03 | 2020-01-30 | 3.933 | 2,274,490 | -362,207 | 0.08% | 8,945,692 |
| 2020-01-30 | 2020-01-24 | 4.152 | 2,636,697 | +20,594 | 0.09% | 10,946,398 |
| 2020-01-22 | 2020-01-20 | 4.385 | 2,616,103 | +1,373 | 0.09% | 11,470,636 |
| 2020-01-20 | 2020-01-16 | 4.414 | 2,614,730 | +21,281 | 0.09% | 11,540,793 |
| 2020-01-14 | 2020-01-10 | 4.457 | 2,593,449 | +13,730 | 0.09% | 11,560,199 |
| 2019-12-19 | 2019-12-17 | 4.487 | 2,579,719 | -2,746 | 0.09% | 11,574,154 |
| 2019-11-05 | 2019-11-01 | 4.632 | 2,582,465 | -3,432 | 0.09% | 11,962,659 |
| 2019-11-04 | 2019-10-31 | 4.559 | 2,585,897 | -2,060 | 0.09% | 11,790,215 |
| 2019-10-31 | 2019-10-29 | 4.632 | 2,587,957 | -3,432 | 0.09% | 11,988,099 |
| 2019-10-30 | 2019-10-28 | 4.589 | 2,591,389 | +3,432 | 0.09% | 11,890,752 |
| 2019-10-28 | 2019-10-24 | 4.632 | 2,587,957 | -3,432 | 0.09% | 11,988,099 |
| 2019-10-23 | 2019-10-21 | 4.603 | 2,591,389 | +3,432 | 0.09% | 11,928,500 |
| 2019-09-09 | 2019-09-05 | 4.705 | 2,587,957 | -6,865 | 0.09% | 12,176,591 |
| 2019-09-03 | 2019-08-30 | 4.530 | 2,594,822 | -6,864 | 0.09% | 11,755,311 |
| 2019-08-29 | 2019-08-27 | 4.472 | 2,601,686 | -6,865 | 0.09% | 11,634,813 |
| 2019-08-28 | 2019-08-26 | 4.268 | 2,608,551 | -1,373 | 0.09% | 11,133,536 |
| 2019-08-20 | 2019-08-16 | 4.050 | 2,609,924 | -4,119 | 0.09% | 10,569,120 |
| 2019-08-12 | 2019-08-08 | 4.108 | 2,614,043 | +1,373 | 0.09% | 10,738,114 |
| 2019-08-08 | 2019-08-06 | 4.137 | 2,612,670 | +6,865 | 0.09% | 10,808,590 |
| 2019-08-07 | 2019-08-05 | 4.181 | 2,605,805 | +6,865 | 0.09% | 10,894,065 |
| 2019-08-06 | 2019-08-02 | 4.283 | 2,598,940 | +6,864 | 0.09% | 11,130,374 |
| 2019-08-01 | 2019-07-30 | 4.428 | 2,592,076 | -20,594 | 0.09% | 11,478,562 |
| 2019-07-26 | 2019-07-24 | 4.487 | 2,612,670 | +6,865 | 0.09% | 11,721,992 |
| 2019-07-25 | 2019-07-23 | 4.487 | 2,605,805 | +6,865 | 0.09% | 11,691,192 |
| 2019-07-15 | 2019-07-11 | 4.559 | 2,598,940 | -6,865 | 0.09% | 11,849,683 |
| 2019-07-05 | 2019-07-03 | 4.574 | 2,605,805 | +6,865 | 0.09% | 11,918,942 |
| 2019-07-03 | 2019-06-28 | 4.867 | 2,598,940 | +71,002 | 0.09% | 12,649,565 |
| 2019-06-24 | 2019-06-20 | 4.777 | 2,527,938 | -2,004 | 0.09% | 12,076,834 |
| 2019-06-19 | 2019-06-17 | 4.702 | 2,529,942 | -6,677 | 0.09% | 11,896,966 |
| 2019-06-13 | 2019-06-11 | 4.807 | 2,536,619 | -4,674 | 0.09% | 12,194,283 |
| 2019-05-22 | 2019-05-20 | 4.792 | 2,541,293 | -8,013 | 0.09% | 12,178,694 |
| 2019-05-16 | 2019-05-14 | 4.732 | 2,549,306 | -6,677 | 0.09% | 12,064,381 |
| 2019-05-10 | 2019-05-08 | 4.912 | 2,555,983 | -1,336 | 0.09% | 12,555,320 |
| 2019-05-08 | 2019-05-06 | 5.002 | 2,557,319 | +6,678 | 0.09% | 12,791,673 |
| 2019-04-29 | 2019-04-25 | 5.376 | 2,550,641 | -19,365 | 0.09% | 13,713,231 |
| 2019-04-26 | 2019-04-24 | 5.272 | 2,570,006 | -6,677 | 0.09% | 13,547,925 |
| 2019-04-25 | 2019-04-23 | 5.242 | 2,576,683 | +6,677 | 0.09% | 13,505,947 |
| 2019-04-24 | 2019-04-18 | 5.287 | 2,570,006 | -6,677 | 0.09% | 13,586,414 |
| 2019-04-18 | 2019-04-16 | 5.182 | 2,576,683 | +13,355 | 0.09% | 13,351,593 |
| 2019-04-10 | 2019-04-08 | 5.002 | 2,563,328 | -668 | 0.09% | 12,821,730 |
| 2019-03-13 | 2019-03-11 | 5.047 | 2,563,996 | -2,671 | 0.09% | 12,940,267 |
| 2019-03-12 | 2019-03-08 | 5.017 | 2,566,667 | +7,345 | 0.09% | 12,876,870 |
| 2019-03-11 | 2019-03-07 | 5.167 | 2,559,322 | -6,677 | 0.09% | 13,223,305 |
| 2019-03-08 | 2019-03-06 | 5.227 | 2,565,999 | -6,678 | 0.09% | 13,411,517 |
| 2019-03-01 | 2019-02-27 | 5.212 | 2,572,677 | -5,342 | 0.09% | 13,407,892 |
| 2019-02-28 | 2019-02-26 | 5.257 | 2,578,019 | -13,354 | 0.09% | 13,551,558 |
| 2019-02-25 | 2019-02-21 | 5.182 | 2,591,373 | +667 | 0.09% | 13,427,712 |
| 2019-02-22 | 2019-02-20 | 5.077 | 2,590,706 | -667 | 0.09% | 13,152,667 |
| 2019-02-18 | 2019-02-14 | 4.987 | 2,591,373 | -6,010 | 0.09% | 12,923,203 |
| 2019-02-13 | 2019-02-11 | 4.972 | 2,597,383 | -58,093 | 0.09% | 12,914,276 |
| 2019-01-29 | 2019-01-25 | 4.942 | 2,655,476 | -1,335 | 0.10% | 13,123,580 |
| 2019-01-28 | 2019-01-24 | 4.912 | 2,656,811 | -6,678 | 0.10% | 13,050,601 |
| 2019-01-18 | 2019-01-16 | 4.852 | 2,663,489 | -8,680 | 0.10% | 12,923,850 |
| 2019-01-10 | 2019-01-08 | 4.613 | 2,672,169 | -1,336 | 0.10% | 12,325,673 |
| 2019-01-08 | 2019-01-04 | 4.583 | 2,673,505 | -6,677 | 0.10% | 12,251,758 |
| 2019-01-07 | 2019-01-03 | 4.538 | 2,680,182 | +11,352 | 0.10% | 12,161,941 |
| 2019-01-04 | 2019-01-02 | 4.583 | 2,668,830 | +4,674 | 0.10% | 12,230,334 |
| 2019-01-03 | 2018-12-31 | 4.613 | 2,664,156 | +4,006 | 0.10% | 12,288,712 |
| 2019-01-02 | 2018-12-27 | 4.583 | 2,660,150 | +356,986 | 0.10% | 12,190,557 |
| 2018-12-28 | 2018-12-24 | 4.613 | 2,303,164 | +2,671 | 0.08% | 10,623,597 |
| 2018-12-20 | 2018-12-18 | 4.822 | 2,300,493 | -9,348 | 0.08% | 11,093,607 |
| 2018-12-17 | 2018-12-13 | 4.837 | 2,309,841 | -1,335 | 0.08% | 11,173,278 |
| 2018-12-14 | 2018-12-12 | 4.717 | 2,311,176 | -1,336 | 0.08% | 10,902,838 |
| 2018-12-13 | 2018-12-11 | 4.673 | 2,312,512 | +1,336 | 0.08% | 10,805,244 |
| 2018-12-12 | 2018-12-10 | 4.747 | 2,311,176 | -4,007 | 0.08% | 10,972,063 |
| 2018-12-10 | 2018-12-06 | 4.762 | 2,315,183 | -6,677 | 0.08% | 11,025,758 |
| 2018-12-07 | 2018-12-05 | 4.792 | 2,321,860 | -2,003 | 0.08% | 11,127,100 |
| 2018-12-06 | 2018-12-04 | 4.792 | 2,323,863 | +1,335 | 0.08% | 11,136,699 |
| 2018-12-04 | 2018-11-30 | 4.687 | 2,322,528 | +2,671 | 0.08% | 10,886,826 |
| 2018-12-03 | 2018-11-29 | 4.747 | 2,319,857 | +4,674 | 0.08% | 11,013,275 |
| 2018-11-30 | 2018-11-28 | 4.777 | 2,315,183 | +9,349 | 0.08% | 11,060,430 |
| 2018-11-28 | 2018-11-26 | 4.837 | 2,305,834 | +8,012 | 0.08% | 11,153,895 |
| 2018-11-27 | 2018-11-23 | 4.912 | 2,297,822 | +6,678 | 0.08% | 11,287,200 |
| 2018-11-26 | 2018-11-22 | 4.972 | 2,291,144 | +1,335 | 0.08% | 11,391,646 |
| 2018-11-21 | 2018-11-19 | 5.092 | 2,289,809 | +1,336 | 0.08% | 11,659,345 |
| 2018-11-19 | 2018-11-15 | 5.107 | 2,288,473 | -13,355 | 0.08% | 11,686,815 |
| 2018-11-13 | 2018-11-09 | 5.242 | 2,301,828 | -5,342 | 0.08% | 12,065,266 |
| 2018-11-06 | 2018-11-02 | 5.361 | 2,307,170 | -26,709 | 0.08% | 12,369,684 |
| 2018-11-05 | 2018-11-01 | 5.212 | 2,333,879 | -12,020 | 0.09% | 12,163,360 |
| 2018-11-01 | 2018-10-30 | 5.107 | 2,345,899 | -667 | 0.09% | 11,980,079 |
| 2018-10-31 | 2018-10-29 | 5.107 | 2,346,566 | +667 | 0.09% | 11,983,485 |
| 2018-10-22 | 2018-10-18 | 4.897 | 2,345,899 | -1,335 | 0.09% | 11,488,228 |
| 2018-10-19 | 2018-10-16 | 5.032 | 2,347,234 | -23,371 | 0.09% | 11,811,136 |
| 2018-10-18 | 2018-10-15 | 4.837 | 2,370,605 | -6,677 | 0.09% | 11,467,209 |
| 2018-10-16 | 2018-10-12 | 4.882 | 2,377,282 | -2,671 | 0.09% | 11,606,313 |
| 2018-10-15 | 2018-10-11 | 4.852 | 2,379,953 | +2,003 | 0.09% | 11,548,069 |
| 2018-10-09 | 2018-10-05 | 5.182 | 2,377,950 | -4,674 | 0.09% | 12,321,819 |
| 2018-10-08 | 2018-10-04 | 5.092 | 2,382,624 | -6,677 | 0.09% | 12,131,945 |
| 2018-10-04 | 2018-10-02 | 5.062 | 2,389,301 | -8,013 | 0.09% | 12,094,379 |
| 2018-10-02 | 2018-09-27 | 4.957 | 2,397,314 | -6,677 | 0.09% | 11,883,624 |
| 2018-09-26 | 2018-09-21 | 4.912 | 2,403,991 | -6,010 | 0.09% | 11,808,716 |
| 2018-09-24 | 2018-09-20 | 4.807 | 2,410,001 | +2,671 | 0.09% | 11,585,592 |
| 2018-09-21 | 2018-09-19 | 4.807 | 2,407,330 | -5,342 | 0.09% | 11,572,752 |
| 2018-09-18 | 2018-09-14 | 4.747 | 2,412,672 | +10,684 | 0.09% | 11,453,904 |
| 2018-09-17 | 2018-09-13 | 4.897 | 2,401,988 | -2,003 | 0.09% | 11,762,905 |
| 2018-09-04 | 2018-08-31 | 5.002 | 2,403,991 | +1,335 | 0.09% | 12,024,729 |
| 2018-08-28 | 2018-08-24 | 4.987 | 2,402,656 | +1,335 | 0.09% | 11,982,069 |
| 2018-08-27 | 2018-08-23 | 5.032 | 2,401,321 | -8,012 | 0.09% | 12,083,298 |
| 2018-08-24 | 2018-08-22 | 4.942 | 2,409,333 | -21,368 | 0.09% | 11,907,121 |
| 2018-08-20 | 2018-08-16 | 4.598 | 2,430,701 | +13,355 | 0.09% | 11,175,473 |
| 2018-08-17 | 2018-08-15 | 4.553 | 2,417,346 | +6,677 | 0.09% | 11,005,465 |
| 2018-08-15 | 2018-08-13 | 4.732 | 2,410,669 | +2,671 | 0.09% | 11,408,293 |
| 2018-08-08 | 2018-08-06 | 4.792 | 2,407,998 | -2,003 | 0.09% | 11,539,901 |
| 2018-08-07 | 2018-08-03 | 4.717 | 2,410,001 | -7,345 | 0.09% | 11,369,039 |
| 2018-07-31 | 2018-07-27 | 4.942 | 2,417,346 | -2,003 | 0.09% | 11,946,722 |
| 2018-07-26 | 2018-07-24 | 4.927 | 2,419,349 | -20,032 | 0.09% | 11,920,389 |
| 2018-07-20 | 2018-07-18 | 4.613 | 2,439,381 | -668 | 0.09% | 11,251,912 |
| 2018-07-13 | 2018-07-11 | 4.553 | 2,440,049 | +13,355 | 0.09% | 11,108,825 |
| 2018-07-12 | 2018-07-10 | 4.553 | 2,426,694 | +6,677 | 0.09% | 11,048,024 |
| 2018-07-11 | 2018-07-09 | 4.673 | 2,420,017 | +668 | 0.09% | 11,307,563 |
| 2018-07-09 | 2018-07-05 | 4.583 | 2,419,349 | -2,004 | 0.09% | 11,087,048 |
| 2018-07-04 | 2018-06-29 | 4.867 | 2,421,353 | -60,096 | 0.09% | 11,785,214 |
| 2018-06-29 | 2018-06-27 | 4.702 | 2,481,449 | -13,354 | 0.09% | 11,668,929 |
| 2018-06-28 | 2018-06-26 | 5.044 | 2,494,803 | +6,677 | 0.09% | 12,584,591 |
| 2018-06-27 | 2018-06-25 | 5.151 | 2,488,126 | +49,776 | 0.09% | 12,817,142 |
| 2018-06-26 | 2018-06-22 | 5.182 | 2,438,350 | +655 | 0.09% | 12,635,274 |
| 2018-06-25 | 2018-06-21 | 5.151 | 2,437,695 | -7,851 | 0.09% | 12,557,355 |
| 2018-06-22 | 2018-06-20 | 5.151 | 2,445,546 | -5,234 | 0.09% | 12,597,799 |
| 2018-06-21 | 2018-06-19 | 5.197 | 2,450,780 | +13,085 | 0.09% | 12,737,147 |
| 2018-06-11 | 2018-06-07 | 5.411 | 2,437,695 | -7,851 | 0.09% | 13,190,813 |
| 2018-06-04 | 2018-05-31 | 5.274 | 2,445,546 | -654 | 0.09% | 12,896,856 |
| 2018-05-30 | 2018-05-28 | 5.258 | 2,446,200 | +654 | 0.09% | 12,862,913 |
| 2018-05-29 | 2018-05-25 | 5.274 | 2,445,546 | -1,308 | 0.09% | 12,896,856 |
| 2018-05-28 | 2018-05-24 | 5.289 | 2,446,854 | -17,010 | 0.09% | 12,941,156 |
| 2018-05-25 | 2018-05-23 | 5.182 | 2,463,864 | +35,327 | 0.09% | 12,767,485 |
| 2018-05-24 | 2018-05-21 | 5.549 | 2,428,537 | +4,580 | 0.09% | 13,475,357 |
| 2018-05-23 | 2018-05-18 | 5.656 | 2,423,957 | -18,318 | 0.09% | 13,709,309 |
| 2018-05-21 | 2018-05-17 | 5.381 | 2,442,275 | +1,309 | 0.09% | 13,140,931 |
| 2018-05-17 | 2018-05-15 | 5.488 | 2,440,966 | -37,944 | 0.09% | 13,395,073 |
| 2018-05-14 | 2018-05-10 | 5.335 | 2,478,910 | -3,925 | 0.09% | 13,224,374 |
| 2018-05-10 | 2018-05-08 | 5.289 | 2,482,835 | -1,309 | 0.09% | 13,131,456 |
| 2018-05-04 | 2018-05-02 | 5.289 | 2,484,144 | -10,467 | 0.09% | 13,138,379 |
| 2018-05-03 | 2018-04-30 | 5.228 | 2,494,611 | -4,579 | 0.09% | 13,041,209 |
| 2018-05-02 | 2018-04-27 | 4.983 | 2,499,190 | -6,542 | 0.09% | 12,453,912 |
| 2018-04-26 | 2018-04-24 | 5.060 | 2,505,732 | -13,084 | 0.09% | 12,678,023 |
| 2018-04-24 | 2018-04-20 | 4.846 | 2,518,816 | -6,542 | 0.09% | 12,205,192 |
| 2018-04-23 | 2018-04-19 | 4.922 | 2,525,358 | -5,234 | 0.09% | 12,429,903 |
| 2018-04-19 | 2018-04-17 | 4.739 | 2,530,592 | +7,850 | 0.09% | 11,991,479 |
| 2018-04-16 | 2018-04-12 | 4.739 | 2,522,742 | +9,159 | 0.09% | 11,954,281 |
| 2018-04-10 | 2018-04-06 | 4.723 | 2,513,583 | -3,271 | 0.09% | 11,872,458 |
| 2018-04-06 | 2018-04-03 | 4.739 | 2,516,854 | +6,542 | 0.09% | 11,926,380 |
| 2018-03-29 | 2018-03-27 | 4.907 | 2,510,312 | +6,542 | 0.09% | 12,317,474 |
| 2018-03-27 | 2018-03-23 | 4.861 | 2,503,770 | -15,701 | 0.09% | 12,170,558 |
| 2018-03-26 | 2018-03-22 | 4.998 | 2,519,471 | +13,084 | 0.09% | 12,593,488 |
| 2018-03-22 | 2018-03-20 | 5.258 | 2,506,387 | +6,542 | 0.09% | 13,179,396 |
| 2018-03-21 | 2018-03-19 | 5.274 | 2,499,845 | +3,271 | 0.09% | 13,183,208 |
| 2018-03-20 | 2018-03-16 | 5.365 | 2,496,574 | +2,617 | 0.09% | 13,394,931 |
| 2018-03-19 | 2018-03-15 | 5.472 | 2,493,957 | -3,271 | 0.09% | 13,647,745 |
| 2018-03-15 | 2018-03-13 | 5.442 | 2,497,228 | +2,617 | 0.09% | 13,589,301 |
| 2018-03-14 | 2018-03-12 | 5.533 | 2,494,611 | -2,617 | 0.09% | 13,803,853 |
| 2018-03-09 | 2018-03-07 | 5.426 | 2,497,228 | -1,962 | 0.09% | 13,551,129 |
| 2018-03-08 | 2018-03-06 | 5.625 | 2,499,190 | -3,926 | 0.09% | 14,058,404 |
| 2018-03-07 | 2018-03-05 | 5.411 | 2,503,116 | -22,242 | 0.09% | 13,544,818 |
| 2018-03-06 | 2018-03-02 | 5.396 | 2,525,358 | +6,542 | 0.09% | 13,626,571 |
| 2018-03-01 | 2018-02-27 | 5.518 | 2,518,816 | +5,233 | 0.09% | 13,899,288 |
| 2018-02-28 | 2018-02-26 | 5.640 | 2,513,583 | +24,860 | 0.09% | 14,177,789 |
| 2018-02-27 | 2018-02-23 | 5.702 | 2,488,723 | +654 | 0.09% | 14,189,736 |
| 2018-02-26 | 2018-02-22 | 5.518 | 2,488,069 | +128,223 | 0.09% | 13,729,621 |
| 2018-02-22 | 2018-02-20 | 5.396 | 2,359,846 | +2,617 | 0.09% | 12,733,485 |
| 2018-02-21 | 2018-02-15 | 5.564 | 2,357,229 | -18,317 | 0.09% | 13,115,718 |
| 2018-02-20 | 2018-02-13 | 5.304 | 2,375,546 | +24,205 | 0.09% | 12,600,328 |
| 2018-02-14 | 2018-02-12 | 5.350 | 2,351,341 | +7,196 | 0.09% | 12,579,767 |
| 2018-02-13 | 2018-02-09 | 5.381 | 2,344,145 | +26,168 | 0.09% | 12,612,932 |
| 2018-02-12 | 2018-02-08 | 5.640 | 2,317,977 | +6,542 | 0.09% | 13,074,480 |
| 2018-02-09 | 2018-02-07 | 5.686 | 2,311,435 | -9,159 | 0.09% | 13,143,576 |
| 2018-02-08 | 2018-02-06 | 5.763 | 2,320,594 | +26,168 | 0.09% | 13,373,018 |
| 2018-02-07 | 2018-02-05 | 6.206 | 2,294,426 | -2,616 | 0.09% | 14,239,312 |
| 2018-02-06 | 2018-02-02 | 6.221 | 2,297,042 | -3,926 | 0.09% | 14,290,659 |
| 2018-02-05 | 2018-02-01 | 5.992 | 2,300,968 | +37,944 | 0.09% | 13,787,501 |
| 2018-02-02 | 2018-01-31 | 6.175 | 2,263,024 | +8,505 | 0.08% | 13,975,246 |
| 2018-02-01 | 2018-01-30 | 6.359 | 2,254,519 | -37,290 | 0.08% | 14,336,269 |
| 2018-01-31 | 2018-01-29 | 6.512 | 2,291,809 | +44,486 | 0.09% | 14,923,715 |
| 2018-01-30 | 2018-01-26 | 6.160 | 2,247,323 | +2,617 | 0.08% | 13,843,932 |
| 2018-01-29 | 2018-01-25 | 6.252 | 2,244,706 | -28,131 | 0.08% | 14,033,684 |
| 2018-01-26 | 2018-01-24 | 6.221 | 2,272,837 | -2,617 | 0.08% | 14,140,072 |
| 2018-01-25 | 2018-01-23 | 6.068 | 2,275,454 | +5,234 | 0.08% | 13,808,531 |
| 2018-01-24 | 2018-01-22 | 6.068 | 2,270,220 | -6,542 | 0.08% | 13,776,769 |
| 2018-01-23 | 2018-01-19 | 6.007 | 2,276,762 | -3,925 | 0.08% | 13,677,260 |
| 2018-01-22 | 2018-01-18 | 6.038 | 2,280,687 | -11,776 | 0.08% | 13,770,563 |
| 2018-01-19 | 2018-01-17 | 5.931 | 2,292,463 | -43,831 | 0.09% | 13,596,370 |
| 2018-01-18 | 2018-01-16 | 5.961 | 2,336,294 | -2,617 | 0.09% | 13,927,752 |
| 2018-01-17 | 2018-01-15 | 5.900 | 2,338,911 | +9,813 | 0.09% | 13,800,344 |
| 2018-01-16 | 2018-01-12 | 6.130 | 2,329,098 | -5,888 | 0.09% | 14,276,477 |
| 2018-01-12 | 2018-01-10 | 6.038 | 2,334,986 | +9,813 | 0.09% | 14,098,415 |
| 2018-01-11 | 2018-01-09 | 6.130 | 2,325,173 | -15,701 | 0.09% | 14,252,418 |
| 2018-01-10 | 2018-01-08 | 6.114 | 2,340,874 | -5,233 | 0.09% | 14,312,877 |
| 2018-01-09 | 2018-01-05 | 5.549 | 2,346,107 | -9,159 | 0.09% | 13,017,973 |
| 2018-01-04 | 2018-01-02 | 5.518 | 2,355,266 | -20,935 | 0.09% | 12,996,790 |
| 2018-01-03 | 2017-12-29 | 5.396 | 2,376,201 | +5,234 | 0.09% | 12,821,735 |
| 2018-01-02 | 2017-12-28 | 5.426 | 2,370,967 | -654 | 0.09% | 12,865,977 |
| 2017-12-29 | 2017-12-27 | 5.411 | 2,371,621 | -48,411 | 0.09% | 12,833,274 |
| 2017-12-28 | 2017-12-22 | 5.289 | 2,420,032 | -34,673 | 0.09% | 12,799,297 |
| 2017-12-22 | 2017-12-20 | 5.197 | 2,454,705 | -2,617 | 0.09% | 12,757,546 |
| 2017-12-21 | 2017-12-19 | 5.197 | 2,457,322 | -5,233 | 0.09% | 12,771,147 |
| 2017-12-20 | 2017-12-18 | 5.197 | 2,462,555 | +3,271 | 0.09% | 12,798,344 |
| 2017-12-19 | 2017-12-15 | 5.197 | 2,459,284 | -1,963 | 0.09% | 12,781,344 |
| 2017-12-18 | 2017-12-14 | 5.289 | 2,461,247 | +654 | 0.09% | 13,017,279 |
| 2017-12-15 | 2017-12-13 | 5.289 | 2,460,593 | -8,504 | 0.09% | 13,013,820 |
| 2017-12-13 | 2017-12-11 | 5.197 | 2,469,097 | -3,925 | 0.09% | 12,832,344 |
| 2017-12-12 | 2017-12-08 | 5.121 | 2,473,022 | +3,925 | 0.09% | 12,663,732 |
| 2017-12-11 | 2017-12-07 | 5.121 | 2,469,097 | +3,925 | 0.09% | 12,643,633 |
| 2017-12-08 | 2017-12-06 | 5.136 | 2,465,172 | +1,308 | 0.09% | 12,661,216 |
| 2017-12-07 | 2017-12-05 | 5.304 | 2,463,864 | +39,253 | 0.09% | 13,068,782 |
| 2017-12-06 | 2017-12-04 | 5.365 | 2,424,611 | -35,327 | 0.09% | 13,008,826 |
| 2017-12-05 | 2017-12-01 | 5.350 | 2,459,938 | +55,607 | 0.09% | 13,160,765 |
| 2017-12-04 | 2017-11-30 | 5.396 | 2,404,331 | +2,617 | 0.09% | 12,973,522 |
| 2017-12-01 | 2017-11-29 | 5.579 | 2,401,714 | -3,271 | 0.09% | 13,399,947 |
| 2017-11-30 | 2017-11-28 | 5.549 | 2,404,985 | +1,308 | 0.09% | 13,344,672 |
| 2017-11-29 | 2017-11-27 | 5.518 | 2,403,677 | -1,963 | 0.09% | 13,263,930 |
| 2017-11-27 | 2017-11-23 | 5.564 | 2,405,640 | -51,027 | 0.09% | 13,385,079 |
| 2017-11-24 | 2017-11-22 | 5.488 | 2,456,667 | -1,309 | 0.09% | 13,481,234 |
| 2017-11-23 | 2017-11-21 | 5.442 | 2,457,976 | -16,355 | 0.09% | 13,375,701 |
| 2017-11-22 | 2017-11-20 | 5.442 | 2,474,331 | -9,159 | 0.09% | 13,464,701 |
| 2017-11-21 | 2017-11-17 | 5.335 | 2,483,490 | +5,234 | 0.09% | 13,248,807 |
| 2017-11-20 | 2017-11-16 | 5.396 | 2,478,256 | -26,168 | 0.09% | 13,372,413 |
| 2017-11-17 | 2017-11-15 | 5.365 | 2,504,424 | -13,084 | 0.09% | 13,437,049 |
| 2017-11-16 | 2017-11-14 | 5.396 | 2,517,508 | +29,439 | 0.09% | 13,584,213 |
| 2017-11-15 | 2017-11-13 | 5.442 | 2,488,069 | -7,196 | 0.09% | 13,539,460 |
| 2017-11-14 | 2017-11-10 | 5.457 | 2,495,265 | -1,963 | 0.09% | 13,616,761 |
| 2017-11-13 | 2017-11-09 | 5.488 | 2,497,228 | -33,364 | 0.09% | 13,703,817 |
| 2017-11-10 | 2017-11-08 | 5.411 | 2,530,592 | +1,308 | 0.09% | 13,693,495 |
| 2017-11-08 | 2017-11-06 | 5.350 | 2,529,284 | +3,271 | 0.09% | 13,531,769 |
| 2017-11-07 | 2017-11-03 | 5.365 | 2,526,013 | +17,010 | 0.09% | 13,552,881 |
| 2017-11-06 | 2017-11-02 | 5.426 | 2,509,003 | -1,309 | 0.09% | 13,615,025 |
| 2017-11-03 | 2017-11-01 | 5.396 | 2,510,312 | +36,635 | 0.09% | 13,545,384 |
| 2017-11-02 | 2017-10-31 | 5.457 | 2,473,677 | +7,851 | 0.09% | 13,498,954 |
| 2017-11-01 | 2017-10-30 | 5.488 | 2,465,826 | +3,271 | 0.09% | 13,531,495 |
| 2017-10-31 | 2017-10-27 | 5.549 | 2,462,555 | +3,271 | 0.09% | 13,664,114 |
| 2017-10-25 | 2017-10-23 | 5.640 | 2,459,284 | +9,813 | 0.09% | 13,871,517 |
| 2017-10-24 | 2017-10-20 | 5.625 | 2,449,471 | -654 | 0.09% | 13,778,725 |
| 2017-10-23 | 2017-10-19 | 5.549 | 2,450,125 | +35,981 | 0.09% | 13,595,143 |
| 2017-10-19 | 2017-10-17 | 5.747 | 2,414,144 | +6,542 | 0.09% | 13,875,222 |
| 2017-10-18 | 2017-10-16 | 5.778 | 2,407,602 | -1,309 | 0.09% | 13,911,226 |
| 2017-10-17 | 2017-10-13 | 5.778 | 2,408,911 | +3,926 | 0.09% | 13,918,790 |
| 2017-10-16 | 2017-10-12 | 5.747 | 2,404,985 | +1,962 | 0.09% | 13,822,581 |
| 2017-10-13 | 2017-10-11 | 5.824 | 2,403,023 | +57,570 | 0.09% | 13,994,965 |
| 2017-10-12 | 2017-10-10 | 5.763 | 2,345,453 | +1,308 | 0.09% | 13,516,275 |
| 2017-10-11 | 2017-10-09 | 5.778 | 2,344,145 | +12,430 | 0.09% | 13,544,569 |
| 2017-10-10 | 2017-10-06 | 5.916 | 2,331,715 | +21,589 | 0.09% | 13,793,528 |
| 2017-10-09 | 2017-10-04 | 5.854 | 2,310,126 | -1,309 | 0.09% | 13,524,567 |
| 2017-10-06 | 2017-10-03 | 5.763 | 2,311,435 | -9,159 | 0.09% | 13,320,237 |
| 2017-10-03 | 2017-09-28 | 5.656 | 2,320,594 | +1,309 | 0.09% | 13,124,713 |
| 2017-09-28 | 2017-09-26 | 5.747 | 2,319,285 | -4,580 | 0.09% | 13,330,023 |
| 2017-09-27 | 2017-09-25 | 5.702 | 2,323,865 | +11,122 | 0.09% | 13,249,779 |
| 2017-09-26 | 2017-09-22 | 5.870 | 2,312,743 | +11,775 | 0.09% | 13,575,240 |
| 2017-09-25 | 2017-09-21 | 5.992 | 2,300,968 | -6,542 | 0.09% | 13,787,501 |
| 2017-09-22 | 2017-09-20 | 6.007 | 2,307,510 | +655 | 0.09% | 13,861,973 |
| 2017-09-21 | 2017-09-19 | 5.961 | 2,306,855 | -1,963 | 0.09% | 13,752,252 |
| 2017-09-19 | 2017-09-15 | 5.992 | 2,308,818 | +8,505 | 0.09% | 13,834,539 |
| 2017-09-18 | 2017-09-14 | 6.053 | 2,300,313 | +65,420 | 0.09% | 13,924,225 |
| 2017-09-15 | 2017-09-13 | 6.206 | 2,234,893 | +17,663 | 0.08% | 13,869,848 |
| 2017-09-14 | 2017-09-12 | 6.084 | 2,217,230 | -7,850 | 0.08% | 13,489,093 |
| 2017-09-12 | 2017-09-08 | 5.885 | 2,225,080 | -654 | 0.08% | 13,094,692 |
| 2017-09-11 | 2017-09-07 | 5.900 | 2,225,734 | +3,271 | 0.08% | 13,132,563 |
| 2017-09-08 | 2017-09-06 | 5.900 | 2,222,463 | +6,542 | 0.08% | 13,113,263 |
| 2017-09-07 | 2017-09-05 | 5.977 | 2,215,921 | +1,308 | 0.08% | 13,244,024 |
| 2017-09-06 | 2017-09-04 | 6.023 | 2,214,613 | -5,234 | 0.08% | 13,337,763 |
| 2017-09-05 | 2017-09-01 | 6.160 | 2,219,847 | -23,551 | 0.08% | 13,674,675 |
| 2017-09-04 | 2017-08-31 | 6.023 | 2,243,398 | -8,504 | 0.08% | 13,511,124 |
| 2017-09-01 | 2017-08-30 | 6.068 | 2,251,902 | -10,468 | 0.08% | 13,665,607 |
| 2017-08-31 | 2017-08-29 | 5.885 | 2,262,370 | +7,851 | 0.08% | 13,314,145 |
| 2017-08-30 | 2017-08-28 | 5.946 | 2,254,519 | -53,645 | 0.08% | 13,405,790 |
| 2017-08-29 | 2017-08-25 | 5.916 | 2,308,164 | +18,318 | 0.09% | 13,654,209 |
| 2017-08-28 | 2017-08-24 | 5.824 | 2,289,846 | +14,392 | 0.09% | 13,335,834 |
| 2017-08-25 | 2017-08-22 | 5.916 | 2,275,454 | +13,739 | 0.08% | 13,460,709 |
| 2017-08-24 | 2017-08-21 | 5.854 | 2,261,715 | +2,616 | 0.08% | 13,241,146 |
| 2017-08-22 | 2017-08-18 | 5.839 | 2,259,099 | +3,271 | 0.08% | 13,191,298 |
| 2017-08-21 | 2017-08-17 | 5.900 | 2,255,828 | -1,308 | 0.08% | 13,310,127 |
| 2017-08-17 | 2017-08-15 | 5.839 | 2,257,136 | +2,617 | 0.08% | 13,179,836 |
| 2017-08-16 | 2017-08-14 | 5.977 | 2,254,519 | +17,663 | 0.08% | 13,474,715 |
| 2017-08-15 | 2017-08-11 | 5.946 | 2,236,856 | +41,215 | 0.08% | 13,300,763 |
| 2017-08-14 | 2017-08-10 | 6.282 | 2,195,641 | +17,009 | 0.08% | 13,794,059 |
| 2017-08-11 | 2017-08-09 | 6.451 | 2,178,632 | -3,925 | 0.08% | 14,053,524 |
| 2017-08-10 | 2017-08-08 | 6.267 | 2,182,557 | +21,588 | 0.08% | 13,678,497 |
| 2017-08-09 | 2017-08-07 | 6.359 | 2,160,969 | +5,234 | 0.08% | 13,741,394 |
| 2017-08-08 | 2017-08-04 | 6.420 | 2,155,735 | -82,429 | 0.08% | 13,839,920 |
| 2017-08-07 | 2017-08-03 | 5.977 | 2,238,164 | -7,851 | 0.08% | 13,376,965 |
| 2017-08-04 | 2017-08-02 | 6.068 | 2,246,015 | -654 | 0.08% | 13,629,882 |
| 2017-08-03 | 2017-08-01 | 5.870 | 2,246,669 | +1,963 | 0.08% | 13,187,402 |
| 2017-08-02 | 2017-07-31 | 5.900 | 2,244,706 | -1,309 | 0.08% | 13,244,504 |
| 2017-08-01 | 2017-07-28 | 5.793 | 2,246,015 | +13,084 | 0.08% | 13,011,902 |
| 2017-07-31 | 2017-07-27 | 5.916 | 2,232,931 | +1,309 | 0.08% | 13,209,160 |
| 2017-07-28 | 2017-07-26 | 6.007 | 2,231,622 | -5,234 | 0.08% | 13,406,089 |
| 2017-07-27 | 2017-07-25 | 5.977 | 2,236,856 | +47,757 | 0.08% | 13,369,147 |
| 2017-07-26 | 2017-07-24 | 6.221 | 2,189,099 | +15,701 | 0.08% | 13,619,110 |
| 2017-07-24 | 2017-07-20 | 6.344 | 2,173,398 | +64,111 | 0.08% | 13,787,207 |
| 2017-07-21 | 2017-07-19 | 6.389 | 2,109,287 | -28,130 | 0.08% | 13,477,237 |
| 2017-07-20 | 2017-07-18 | 6.084 | 2,137,417 | -22,897 | 0.08% | 13,003,530 |
| 2017-07-19 | 2017-07-17 | 5.992 | 2,160,314 | -9,813 | 0.08% | 12,944,696 |
| 2017-07-18 | 2017-07-14 | 5.961 | 2,170,127 | -32,710 | 0.08% | 12,937,152 |
| 2017-07-17 | 2017-07-13 | 5.717 | 2,202,837 | -1,309 | 0.08% | 12,593,397 |
| 2017-07-14 | 2017-07-12 | 5.625 | 2,204,146 | -5,233 | 0.08% | 12,398,727 |
| 2017-07-13 | 2017-07-11 | 5.656 | 2,209,379 | +13,084 | 0.08% | 12,495,708 |
| 2017-07-12 | 2017-07-10 | 5.702 | 2,196,295 | +6,542 | 0.08% | 12,522,425 |
| 2017-07-10 | 2017-07-06 | 5.686 | 2,189,753 | +13,084 | 0.08% | 12,451,652 |
| 2017-07-04 | 2017-06-30 | 5.778 | 2,176,669 | -1,309 | 0.08% | 12,576,886 |
| 2017-07-03 | 2017-06-29 | 5.747 | 2,177,978 | -654 | 0.08% | 12,517,865 |
| 2017-06-29 | 2017-06-27 | 5.832 | 2,178,632 | -32,710 | 0.08% | 12,705,374 |
| 2017-06-28 | 2017-06-26 | 5.832 | 2,211,342 | +32,650 | 0.08% | 12,896,133 |
| 2017-06-26 | 2017-06-22 | 5.816 | 2,178,692 | -6,465 | 0.08% | 12,672,022 |
| 2017-06-22 | 2017-06-20 | 5.801 | 2,185,157 | +1,293 | 0.08% | 12,675,822 |
| 2017-06-21 | 2017-06-19 | 5.863 | 2,183,864 | -74,989 | 0.08% | 12,803,450 |
| 2017-06-20 | 2017-06-16 | 5.693 | 2,258,853 | -7,757 | 0.09% | 12,858,728 |
| 2017-06-19 | 2017-06-15 | 5.693 | 2,266,610 | +1,293 | 0.09% | 12,902,886 |
| 2017-06-16 | 2017-06-14 | 5.724 | 2,265,317 | -47,191 | 0.09% | 12,965,609 |
| 2017-06-15 | 2017-06-13 | 5.414 | 2,312,508 | +4,525 | 0.09% | 12,520,265 |
| 2017-06-07 | 2017-06-05 | 5.321 | 2,307,983 | +13,575 | 0.09% | 12,281,553 |
| 2017-06-06 | 2017-06-02 | 5.229 | 2,294,408 | +4,526 | 0.09% | 11,996,362 |
| 2017-06-05 | 2017-06-01 | 5.198 | 2,289,882 | +59,473 | 0.09% | 11,901,854 |
| 2017-06-02 | 2017-05-31 | 5.290 | 2,230,409 | +27,151 | 0.08% | 11,799,751 |
| 2017-06-01 | 2017-05-29 | 5.352 | 2,203,258 | +27,152 | 0.08% | 11,792,440 |
| 2017-05-29 | 2017-05-25 | 5.368 | 2,176,106 | +646 | 0.08% | 11,680,777 |
| 2017-05-25 | 2017-05-23 | 5.414 | 2,175,460 | -4,525 | 0.08% | 11,778,266 |
| 2017-05-24 | 2017-05-22 | 5.553 | 2,179,985 | -7,758 | 0.08% | 12,106,265 |
| 2017-05-23 | 2017-05-19 | 5.383 | 2,187,743 | +6,465 | 0.08% | 11,777,084 |
| 2017-05-22 | 2017-05-18 | 5.337 | 2,181,278 | +7,111 | 0.08% | 11,641,055 |
| 2017-05-19 | 2017-05-17 | 5.383 | 2,174,167 | -647 | 0.08% | 11,704,002 |
| 2017-05-18 | 2017-05-16 | 5.491 | 2,174,814 | -646 | 0.08% | 11,942,980 |
| 2017-05-17 | 2017-05-15 | 5.368 | 2,175,460 | +25,858 | 0.08% | 11,677,310 |
| 2017-05-15 | 2017-05-11 | 5.383 | 2,149,602 | +7,111 | 0.08% | 11,571,763 |
| 2017-05-12 | 2017-05-10 | 5.430 | 2,142,491 | +7,758 | 0.08% | 11,632,909 |
| 2017-05-11 | 2017-05-09 | 5.553 | 2,134,733 | -1,293 | 0.08% | 11,854,964 |
| 2017-05-10 | 2017-05-08 | 5.507 | 2,136,026 | -647 | 0.08% | 11,763,018 |
| 2017-05-09 | 2017-05-05 | 5.445 | 2,136,673 | +3,879 | 0.08% | 11,634,372 |
| 2017-05-08 | 2017-05-04 | 5.724 | 2,132,794 | +7,757 | 0.08% | 12,207,110 |
| 2017-05-05 | 2017-05-02 | 5.770 | 2,125,037 | +10,344 | 0.08% | 12,261,329 |
| 2017-05-04 | 2017-04-28 | 5.847 | 2,114,693 | +3,232 | 0.08% | 12,365,206 |
| 2017-05-02 | 2017-04-27 | 5.847 | 2,111,461 | +646 | 0.08% | 12,346,308 |
| 2017-04-26 | 2017-04-24 | 5.956 | 2,110,815 | +1,293 | 0.08% | 12,571,096 |
| 2017-04-25 | 2017-04-21 | 6.033 | 2,109,522 | -9,697 | 0.08% | 12,726,556 |
| 2017-04-24 | 2017-04-20 | 6.095 | 2,119,219 | -6,464 | 0.08% | 12,916,186 |
| 2017-04-21 | 2017-04-19 | 6.079 | 2,125,683 | +13,575 | 0.08% | 12,922,700 |
| 2017-04-20 | 2017-04-18 | 6.172 | 2,112,108 | -10,343 | 0.08% | 13,036,207 |
| 2017-04-19 | 2017-04-13 | 6.389 | 2,122,451 | +3,232 | 0.08% | 13,559,696 |
| 2017-04-18 | 2017-04-12 | 6.466 | 2,119,219 | -19,393 | 0.08% | 13,702,959 |
| 2017-04-13 | 2017-04-11 | 6.358 | 2,138,612 | +14,868 | 0.08% | 13,596,779 |
| 2017-04-12 | 2017-04-10 | 6.404 | 2,123,744 | +647 | 0.08% | 13,600,809 |
| 2017-04-11 | 2017-04-07 | 6.435 | 2,123,097 | -9,697 | 0.08% | 13,662,350 |
| 2017-04-07 | 2017-04-05 | 6.327 | 2,132,794 | -1,939 | 0.08% | 13,493,805 |
| 2017-04-06 | 2017-04-03 | 6.188 | 2,134,733 | -2,586 | 0.08% | 13,208,874 |
| 2017-04-05 | 2017-03-31 | 6.064 | 2,137,319 | -1,293 | 0.08% | 12,960,377 |
| 2017-04-03 | 2017-03-30 | 6.141 | 2,138,612 | +1,293 | 0.08% | 13,133,629 |
| 2017-03-31 | 2017-03-29 | 6.249 | 2,137,319 | -647 | 0.08% | 13,357,123 |
| 2017-03-30 | 2017-03-28 | 6.157 | 2,137,966 | -1,293 | 0.08% | 13,162,734 |
| 2017-03-29 | 2017-03-27 | 6.079 | 2,139,259 | +17,455 | 0.08% | 13,005,233 |
| 2017-03-27 | 2017-03-23 | 6.265 | 2,121,804 | +10,343 | 0.08% | 13,292,985 |
| 2017-03-24 | 2017-03-22 | 6.358 | 2,111,461 | +7,111 | 0.08% | 13,424,160 |
| 2017-03-23 | 2017-03-21 | 6.482 | 2,104,350 | -3,879 | 0.08% | 13,639,367 |
| 2017-03-22 | 2017-03-20 | 6.466 | 2,108,229 | -82,164 | 0.08% | 13,631,897 |
| 2017-03-21 | 2017-03-17 | 6.219 | 2,190,393 | -13,576 | 0.08% | 13,621,042 |
| 2017-03-20 | 2017-03-16 | 6.219 | 2,203,969 | +3,233 | 0.08% | 13,705,465 |
| 2017-03-17 | 2017-03-15 | 6.017 | 2,200,736 | +1,293 | 0.08% | 13,242,799 |
| 2017-03-16 | 2017-03-14 | 6.126 | 2,199,443 | -1,293 | 0.08% | 13,473,180 |
| 2017-03-15 | 2017-03-13 | 6.064 | 2,200,736 | -5,172 | 0.08% | 13,344,928 |
| 2017-03-14 | 2017-03-10 | 5.940 | 2,205,908 | +3,879 | 0.08% | 13,103,305 |
| 2017-03-13 | 2017-03-09 | 6.079 | 2,202,029 | +3,878 | 0.08% | 13,386,832 |
| 2017-03-10 | 2017-03-08 | 6.234 | 2,198,151 | +17,455 | 0.08% | 13,703,288 |
| 2017-03-09 | 2017-03-07 | 6.234 | 2,180,696 | +9,697 | 0.08% | 13,594,474 |
| 2017-03-08 | 2017-03-06 | 6.311 | 2,170,999 | -5,172 | 0.08% | 13,701,938 |
| 2017-03-07 | 2017-03-03 | 6.157 | 2,176,171 | +3,232 | 0.08% | 13,397,949 |
| 2017-03-03 | 2017-03-01 | 6.358 | 2,172,939 | +1,293 | 0.08% | 13,815,022 |
| 2017-03-01 | 2017-02-27 | 6.342 | 2,171,646 | +647 | 0.08% | 13,773,208 |
| 2017-02-28 | 2017-02-24 | 6.404 | 2,170,999 | +16,161 | 0.08% | 13,903,438 |
| 2017-02-24 | 2017-02-22 | 6.636 | 2,154,838 | -1,293 | 0.08% | 14,299,938 |
| 2017-02-23 | 2017-02-21 | 6.497 | 2,156,131 | -646 | 0.08% | 14,008,340 |
| 2017-02-21 | 2017-02-17 | 6.482 | 2,156,777 | -21,980 | 0.08% | 13,979,173 |
| 2017-02-17 | 2017-02-15 | 6.574 | 2,178,757 | -21,333 | 0.08% | 14,323,856 |
| 2017-02-15 | 2017-02-13 | 6.358 | 2,200,090 | -9,697 | 0.08% | 13,987,642 |
| 2017-02-14 | 2017-02-10 | 6.219 | 2,209,787 | -1,293 | 0.08% | 13,741,644 |
| 2017-02-13 | 2017-02-09 | 6.188 | 2,211,080 | -20,686 | 0.08% | 13,681,278 |
| 2017-02-10 | 2017-02-08 | 6.126 | 2,231,766 | +16,161 | 0.08% | 13,671,182 |
| 2017-02-09 | 2017-02-07 | 6.126 | 2,215,605 | +1,293 | 0.08% | 13,572,184 |
| 2017-02-08 | 2017-02-06 | 6.172 | 2,214,312 | +17,454 | 0.08% | 13,667,023 |
| 2017-02-07 | 2017-02-03 | 6.342 | 2,196,858 | +18,748 | 0.08% | 13,933,110 |
| 2017-02-06 | 2017-02-02 | 6.482 | 2,178,110 | -2,586 | 0.08% | 14,117,443 |
| 2017-02-03 | 2017-02-01 | 6.296 | 2,180,696 | +1,293 | 0.08% | 13,729,406 |
| 2017-02-02 | 2017-01-27 | 6.296 | 2,179,403 | +646 | 0.08% | 13,721,266 |
| 2017-01-26 | 2017-01-24 | 6.373 | 2,178,757 | -30,383 | 0.08% | 13,885,715 |
| 2017-01-25 | 2017-01-23 | 5.987 | 2,209,140 | -2,586 | 0.08% | 13,225,023 |
| 2017-01-24 | 2017-01-20 | 5.878 | 2,211,726 | +1,293 | 0.08% | 13,001,012 |
| 2017-01-23 | 2017-01-19 | 5.940 | 2,210,433 | +9,697 | 0.08% | 13,130,184 |
| 2017-01-20 | 2017-01-18 | 5.940 | 2,200,736 | +646 | 0.08% | 13,072,583 |
| 2017-01-18 | 2017-01-16 | 5.956 | 2,200,090 | +7,758 | 0.08% | 13,102,779 |
| 2017-01-17 | 2017-01-13 | 6.095 | 2,192,332 | -20,041 | 0.08% | 13,361,794 |
| 2017-01-16 | 2017-01-12 | 5.878 | 2,212,373 | +9,697 | 0.08% | 13,004,815 |
| 2017-01-13 | 2017-01-11 | 6.048 | 2,202,676 | -2,586 | 0.08% | 13,322,619 |
| 2017-01-12 | 2017-01-10 | 5.925 | 2,205,262 | -7,111 | 0.08% | 13,065,354 |
| 2017-01-11 | 2017-01-09 | 5.832 | 2,212,373 | +7,111 | 0.08% | 12,902,145 |
| 2017-01-10 | 2017-01-06 | 5.863 | 2,205,262 | -5,171 | 0.08% | 12,928,902 |
| 2017-01-09 | 2017-01-05 | 6.017 | 2,210,433 | -8,404 | 0.08% | 13,301,150 |
| 2017-01-06 | 2017-01-04 | 5.816 | 2,218,837 | -647 | 0.08% | 12,905,519 |
| 2017-01-04 | 2016-12-30 | 5.693 | 2,219,484 | -1,292 | 0.08% | 12,634,616 |
| 2017-01-03 | 2016-12-29 | 5.569 | 2,220,776 | -6,465 | 0.08% | 12,367,146 |
| 2016-12-29 | 2016-12-23 | 5.476 | 2,227,241 | +6,465 | 0.08% | 12,196,429 |
| 2016-12-28 | 2016-12-22 | 5.584 | 2,220,776 | +646 | 0.08% | 12,401,499 |
| 2016-12-22 | 2016-12-20 | 5.724 | 2,220,130 | -9,697 | 0.08% | 12,706,980 |
| 2016-12-21 | 2016-12-19 | 5.770 | 2,229,827 | +647 | 0.08% | 12,865,961 |
| 2016-12-20 | 2016-12-16 | 5.801 | 2,229,180 | +23,272 | 0.08% | 12,931,194 |
| 2016-12-19 | 2016-12-15 | 5.801 | 2,205,908 | +646 | 0.08% | 12,796,196 |
| 2016-12-16 | 2016-12-14 | 5.925 | 2,205,262 | +7,111 | 0.08% | 13,065,354 |
| 2016-12-15 | 2016-12-13 | 6.017 | 2,198,151 | -646 | 0.08% | 13,227,244 |
| 2016-12-14 | 2016-12-12 | 5.956 | 2,198,797 | +646 | 0.08% | 13,095,078 |
| 2016-12-13 | 2016-12-09 | 6.079 | 2,198,151 | -12,929 | 0.08% | 13,363,256 |
| 2016-12-12 | 2016-12-08 | 6.095 | 2,211,080 | -1,293 | 0.08% | 13,476,059 |
| 2016-12-09 | 2016-12-07 | 6.002 | 2,212,373 | -646 | 0.08% | 13,278,600 |
| 2016-12-08 | 2016-12-06 | 5.909 | 2,213,019 | -20,687 | 0.08% | 13,077,079 |
| 2016-12-07 | 2016-12-05 | 5.847 | 2,233,706 | +647 | 0.08% | 13,061,108 |
| 2016-12-06 | 2016-12-02 | 5.956 | 2,233,059 | -41,373 | 0.08% | 13,299,128 |
| 2016-12-05 | 2016-12-01 | 5.956 | 2,274,432 | +15,515 | 0.09% | 13,545,527 |
| 2016-12-02 | 2016-11-30 | 6.048 | 2,258,917 | +59,474 | 0.09% | 13,662,786 |
| 2016-12-01 | 2016-11-29 | 6.234 | 2,199,443 | +27,151 | 0.08% | 13,711,343 |
| 2016-11-30 | 2016-11-28 | 6.482 | 2,172,292 | -7,111 | 0.08% | 14,079,734 |
| 2016-11-24 | 2016-11-22 | 6.466 | 2,179,403 | -18,748 | 0.08% | 14,092,111 |
| 2016-11-23 | 2016-11-21 | 6.311 | 2,198,151 | +5,172 | 0.08% | 13,873,304 |
| 2016-11-22 | 2016-11-18 | 6.327 | 2,192,979 | +10,990 | 0.08% | 13,874,585 |
| 2016-11-18 | 2016-11-16 | 6.466 | 2,181,989 | -5,172 | 0.08% | 14,108,832 |
| 2016-11-17 | 2016-11-15 | 6.559 | 2,187,161 | +9,697 | 0.08% | 14,345,274 |
| 2016-11-16 | 2016-11-14 | 6.775 | 2,177,464 | -646 | 0.08% | 14,753,237 |
| 2016-11-15 | 2016-11-11 | 6.729 | 2,178,110 | -7,758 | 0.08% | 14,656,534 |
| 2016-11-14 | 2016-11-10 | 6.683 | 2,185,868 | -7,757 | 0.08% | 14,607,299 |
| 2016-11-11 | 2016-11-09 | 6.466 | 2,193,625 | +7,111 | 0.08% | 14,184,071 |
| 2016-11-10 | 2016-11-08 | 6.652 | 2,186,514 | +30,383 | 0.08% | 14,543,969 |
| 2016-11-09 | 2016-11-07 | 6.961 | 2,156,131 | -2,586 | 0.08% | 15,008,935 |
| 2016-11-08 | 2016-11-04 | 6.806 | 2,158,717 | -646 | 0.08% | 14,693,005 |
| 2016-11-07 | 2016-11-03 | 6.744 | 2,159,363 | -1,293 | 0.08% | 14,563,789 |
| 2016-11-04 | 2016-11-02 | 6.791 | 2,160,656 | -11,636 | 0.08% | 14,672,779 |
| 2016-11-03 | 2016-11-01 | 6.837 | 2,172,292 | -34,262 | 0.08% | 14,852,607 |
| 2016-11-02 | 2016-10-31 | 6.806 | 2,206,554 | +1,292 | 0.08% | 15,018,600 |
| 2016-11-01 | 2016-10-28 | 6.884 | 2,205,262 | +2,586 | 0.08% | 15,180,373 |
| 2016-10-31 | 2016-10-27 | 6.899 | 2,202,676 | +14,222 | 0.08% | 15,196,645 |
| 2016-10-28 | 2016-10-26 | 7.239 | 2,188,454 | -3,878 | 0.08% | 15,843,295 |
| 2016-10-27 | 2016-10-25 | 7.332 | 2,192,332 | -49,777 | 0.08% | 16,074,849 |
| 2016-10-26 | 2016-10-24 | 7.394 | 2,242,109 | -14,869 | 0.08% | 16,578,562 |
| 2016-10-24 | 2016-10-19 | 6.899 | 2,256,978 | +2,586 | 0.09% | 15,571,283 |
| 2016-10-20 | 2016-10-18 | 6.868 | 2,254,392 | -647 | 0.08% | 15,483,696 |
| 2016-10-19 | 2016-10-17 | 6.760 | 2,255,039 | -35,041 | 0.08% | 15,243,957 |
| 2016-10-18 | 2016-10-14 | 6.698 | 2,290,080 | +26,504 | 0.09% | 15,339,132 |
| 2016-10-17 | 2016-10-13 | 6.652 | 2,263,576 | -32,969 | 0.09% | 15,056,560 |
| 2016-10-14 | 2016-10-12 | 6.667 | 2,296,545 | -16,161 | 0.09% | 15,311,384 |
| 2016-10-13 | 2016-10-11 | 6.775 | 2,312,706 | +47,191 | 0.09% | 15,669,559 |
| 2016-10-12 | 2016-10-07 | 6.806 | 2,265,515 | +38,787 | 0.09% | 15,419,910 |
| 2016-10-11 | 2016-10-06 | 6.806 | 2,226,728 | -121,533 | 0.08% | 15,155,912 |
| 2016-10-07 | 2016-10-05 | 6.636 | 2,348,261 | -647 | 0.09% | 15,583,532 |
| 2016-10-06 | 2016-10-04 | 6.528 | 2,348,908 | -1,292 | 0.09% | 15,333,478 |
| 2016-10-05 | 2016-10-03 | 6.373 | 2,350,200 | +27,151 | 0.09% | 14,978,360 |
| 2016-10-04 | 2016-09-30 | 6.482 | 2,323,049 | +646 | 0.09% | 15,056,867 |
| 2016-10-03 | 2016-09-29 | 6.652 | 2,322,403 | -34,262 | 0.09% | 15,447,858 |
| 2016-09-30 | 2016-09-28 | 6.188 | 2,356,665 | -2,586 | 0.09% | 14,582,100 |
| 2016-09-29 | 2016-09-27 | 6.157 | 2,359,251 | +7,111 | 0.09% | 14,525,111 |
| 2016-09-28 | 2016-09-26 | 6.234 | 2,352,140 | +3,879 | 0.09% | 14,663,257 |
| 2016-09-27 | 2016-09-23 | 6.342 | 2,348,261 | -17,454 | 0.09% | 14,893,352 |
| 2016-09-26 | 2016-09-22 | 6.296 | 2,365,715 | -10,990 | 0.09% | 14,894,264 |
| 2016-09-22 | 2016-09-20 | 6.188 | 2,376,705 | -1,293 | 0.09% | 14,706,099 |
| 2016-09-21 | 2016-09-19 | 6.017 | 2,377,998 | -13,576 | 0.09% | 14,309,462 |
| 2016-09-20 | 2016-09-15 | 5.987 | 2,391,574 | +647 | 0.09% | 14,317,164 |
| 2016-09-15 | 2016-09-13 | 5.987 | 2,390,927 | +7,111 | 0.09% | 14,313,291 |
| 2016-09-14 | 2016-09-12 | 6.017 | 2,383,816 | +12,929 | 0.09% | 14,344,472 |
| 2016-09-13 | 2016-09-09 | 6.095 | 2,370,887 | +1,293 | 0.09% | 14,450,048 |
| 2016-09-12 | 2016-09-08 | 6.219 | 2,369,594 | -54,302 | 0.09% | 14,735,410 |
| 2016-09-09 | 2016-09-07 | 5.847 | 2,423,896 | +69,170 | 0.09% | 14,173,203 |
| 2016-09-08 | 2016-09-06 | 6.110 | 2,354,726 | -32,969 | 0.09% | 14,387,976 |
| 2016-09-07 | 2016-09-05 | 6.002 | 2,387,695 | +12,929 | 0.09% | 14,330,878 |
| 2016-09-06 | 2016-09-02 | 6.095 | 2,374,766 | -13,575 | 0.09% | 14,473,690 |
| 2016-09-05 | 2016-09-01 | 5.956 | 2,388,341 | -8,404 | 0.09% | 14,223,920 |
| 2016-09-02 | 2016-08-31 | 5.739 | 2,396,745 | -647 | 0.09% | 13,754,917 |
| 2016-09-01 | 2016-08-30 | 5.754 | 2,397,392 | -40,080 | 0.09% | 13,795,715 |
| 2016-08-30 | 2016-08-26 | 5.507 | 2,437,472 | -646 | 0.09% | 13,423,070 |
| 2016-08-29 | 2016-08-25 | 5.522 | 2,438,118 | +3,232 | 0.09% | 13,464,343 |
| 2016-08-26 | 2016-08-24 | 5.754 | 2,434,886 | -646 | 0.09% | 14,011,473 |
| 2016-08-25 | 2016-08-23 | 5.754 | 2,435,532 | -24,566 | 0.09% | 14,015,191 |
| 2016-08-23 | 2016-08-19 | 5.507 | 2,460,098 | +64,646 | 0.09% | 13,547,671 |
| 2016-08-22 | 2016-08-18 | 5.754 | 2,395,452 | +7,111 | 0.09% | 13,784,551 |
| 2016-08-19 | 2016-08-17 | 5.956 | 2,388,341 | +7,111 | 0.09% | 14,223,920 |
| 2016-08-18 | 2016-08-16 | 6.033 | 2,381,230 | +5,818 | 0.09% | 14,365,746 |
| 2016-08-17 | 2016-08-15 | 6.048 | 2,375,412 | +4,525 | 0.09% | 14,367,392 |
| 2016-08-16 | 2016-08-12 | 6.188 | 2,370,887 | +646 | 0.09% | 14,670,100 |
| 2016-08-15 | 2016-08-11 | 6.188 | 2,370,241 | +5,172 | 0.09% | 14,666,103 |
| 2016-08-12 | 2016-08-10 | 6.435 | 2,365,069 | +12,929 | 0.09% | 15,219,465 |
| 2016-08-11 | 2016-08-09 | 6.389 | 2,352,140 | +7,111 | 0.09% | 15,027,109 |
| 2016-08-10 | 2016-08-08 | 6.435 | 2,345,029 | -3,879 | 0.09% | 15,090,505 |
| 2016-08-05 | 2016-08-03 | 6.203 | 2,348,908 | +11,637 | 0.09% | 14,570,438 |
| 2016-08-04 | 2016-08-01 | 6.451 | 2,337,271 | -7,111 | 0.09% | 15,076,737 |
| 2016-08-03 | 2016-07-29 | 6.327 | 2,344,382 | -1,940 | 0.09% | 14,832,485 |
| 2016-07-29 | 2016-07-27 | 6.110 | 2,346,322 | -3,878 | 0.09% | 14,336,625 |
| 2016-07-28 | 2016-07-26 | 6.280 | 2,350,200 | -57,535 | 0.09% | 14,760,229 |
| 2016-07-27 | 2016-07-25 | 6.249 | 2,407,735 | -10,343 | 0.09% | 15,047,082 |
| 2016-07-26 | 2016-07-22 | 6.234 | 2,418,078 | +51,070 | 0.09% | 15,074,315 |
| 2016-07-25 | 2016-07-21 | 6.219 | 2,367,008 | +6,464 | 0.09% | 14,719,329 |
| 2016-07-22 | 2016-07-20 | 6.249 | 2,360,544 | +35,555 | 0.09% | 14,752,163 |
| 2016-07-21 | 2016-07-19 | 6.698 | 2,324,989 | +647 | 0.09% | 15,572,955 |
| 2016-07-20 | 2016-07-18 | 6.791 | 2,324,342 | +646 | 0.09% | 15,784,353 |
| 2016-07-19 | 2016-07-15 | 6.899 | 2,323,696 | -1,293 | 0.09% | 16,031,583 |
| 2016-07-18 | 2016-07-14 | 6.791 | 2,324,989 | +8,404 | 0.09% | 15,788,746 |
| 2016-07-15 | 2016-07-13 | 7.007 | 2,316,585 | -38,787 | 0.09% | 16,233,369 |
| 2016-07-14 | 2016-07-12 | 7.007 | 2,355,372 | -10,990 | 0.09% | 16,505,168 |
| 2016-07-13 | 2016-07-11 | 6.528 | 2,366,362 | -646 | 0.09% | 15,447,417 |
| 2016-07-12 | 2016-07-08 | 6.311 | 2,367,008 | -6,465 | 0.09% | 14,939,020 |
| 2016-07-11 | 2016-07-07 | 6.280 | 2,373,473 | -646 | 0.09% | 14,906,393 |
| 2016-07-07 | 2016-07-05 | 6.265 | 2,374,119 | +1,293 | 0.09% | 14,873,725 |
| 2016-07-06 | 2016-07-04 | 6.420 | 2,372,826 | -7,111 | 0.09% | 15,232,676 |
| 2016-07-05 | 2016-06-30 | 6.234 | 2,379,937 | -5,172 | 0.09% | 14,836,543 |
| 2016-07-04 | 2016-06-29 | 6.327 | 2,385,109 | -7,757 | 0.09% | 15,090,157 |
| 2016-06-30 | 2016-06-28 | 6.280 | 2,392,866 | -1,940 | 0.09% | 15,028,189 |
| 2016-06-29 | 2016-06-27 | 6.203 | 2,394,806 | -4,525 | 0.09% | 14,855,146 |
| 2016-06-28 | 2016-06-24 | 5.925 | 2,399,331 | +15,515 | 0.09% | 14,215,141 |
| 2016-06-27 | 2016-06-23 | 6.017 | 2,383,816 | +6,464 | 0.09% | 14,344,472 |
| 2016-06-24 | 2016-06-22 | 6.064 | 2,377,352 | -1,939 | 0.09% | 14,415,901 |
| 2016-06-23 | 2016-06-21 | 5.770 | 2,379,291 | +647 | 0.09% | 13,728,359 |
| 2016-06-22 | 2016-06-20 | 5.847 | 2,378,644 | -5,172 | 0.09% | 13,908,602 |
| 2016-06-21 | 2016-06-17 | 5.615 | 2,383,816 | -23,919 | 0.09% | 13,385,715 |
| 2016-06-20 | 2016-06-16 | 5.368 | 2,407,735 | +1,939 | 0.09% | 12,924,102 |
| 2016-06-17 | 2016-06-15 | 5.445 | 2,405,796 | -10,343 | 0.09% | 13,099,771 |
| 2016-06-15 | 2016-06-13 | 5.259 | 2,416,139 | -13,575 | 0.09% | 12,707,586 |
| 2016-06-14 | 2016-06-10 | 5.290 | 2,429,714 | +8,404 | 0.09% | 12,854,154 |
| 2016-06-13 | 2016-06-08 | 5.507 | 2,421,310 | +9,050 | 0.09% | 13,334,067 |
| 2016-06-10 | 2016-06-07 | 5.662 | 2,412,260 | -12,283 | 0.09% | 13,657,381 |
| 2016-06-07 | 2016-06-03 | 5.507 | 2,424,543 | -646 | 0.09% | 13,351,871 |
| 2016-06-06 | 2016-06-02 | 5.399 | 2,425,189 | -10,990 | 0.09% | 13,092,821 |
| 2016-06-03 | 2016-06-01 | 5.275 | 2,436,179 | +15,515 | 0.09% | 12,850,671 |
| 2016-06-02 | 2016-05-31 | 5.399 | 2,420,664 | -17,454 | 0.09% | 13,068,392 |
| 2016-06-01 | 2016-05-30 | 5.275 | 2,438,118 | +646 | 0.09% | 12,860,899 |
| 2016-05-31 | 2016-05-27 | 5.229 | 2,437,472 | +6,465 | 0.09% | 12,744,376 |
| 2016-05-30 | 2016-05-26 | 5.321 | 2,431,007 | -10,344 | 0.09% | 12,936,205 |
| 2016-05-27 | 2016-05-25 | 5.120 | 2,441,351 | -10,343 | 0.09% | 12,500,300 |
| 2016-05-26 | 2016-05-24 | 4.687 | 2,451,694 | +1,940 | 0.09% | 11,491,352 |
| 2016-05-25 | 2016-05-23 | 4.780 | 2,449,754 | -1,293 | 0.09% | 11,709,630 |
| 2016-05-19 | 2016-05-17 | 4.826 | 2,451,047 | -10,344 | 0.09% | 11,829,556 |
| 2016-05-17 | 2016-05-13 | 4.625 | 2,461,391 | +10,344 | 0.09% | 11,384,502 |
| 2016-05-12 | 2016-05-10 | 4.919 | 2,451,047 | +12,929 | 0.09% | 12,057,048 |
| 2016-05-11 | 2016-05-09 | 4.935 | 2,438,118 | +6,464 | 0.09% | 12,031,164 |
| 2016-05-09 | 2016-05-05 | 5.275 | 2,431,654 | +12,929 | 0.09% | 12,826,802 |
| 2016-05-06 | 2016-05-04 | 5.383 | 2,418,725 | +1,940 | 0.09% | 13,020,509 |
| 2016-05-05 | 2016-05-03 | 5.538 | 2,416,785 | +1,939 | 0.09% | 13,383,918 |
| 2016-04-28 | 2016-04-26 | 5.693 | 2,414,846 | -1,939 | 0.09% | 13,746,733 |
| 2016-04-26 | 2016-04-22 | 5.631 | 2,416,785 | +1,939 | 0.09% | 13,608,230 |
| 2016-04-25 | 2016-04-21 | 5.739 | 2,414,846 | -3,232 | 0.09% | 13,858,798 |
| 2016-04-22 | 2016-04-20 | 5.553 | 2,418,078 | +5,818 | 0.09% | 13,428,484 |
| 2016-04-21 | 2016-04-19 | 5.801 | 2,412,260 | -10,343 | 0.09% | 13,993,218 |
| 2016-04-20 | 2016-04-18 | 5.584 | 2,422,603 | +9,050 | 0.09% | 13,528,563 |
| 2016-04-13 | 2016-04-11 | 5.259 | 2,413,553 | -18,747 | 0.09% | 12,693,985 |
| 2016-03-30 | 2016-03-24 | 5.074 | 2,432,300 | -1,940 | 0.09% | 12,341,081 |
| 2016-03-23 | 2016-03-21 | 5.244 | 2,434,240 | -12,929 | 0.09% | 12,765,132 |
| 2016-03-22 | 2016-03-18 | 5.151 | 2,447,169 | -6,464 | 0.09% | 12,605,800 |
| 2016-03-15 | 2016-03-11 | 4.842 | 2,453,633 | -6,465 | 0.09% | 11,879,993 |
| 2016-03-11 | 2016-03-09 | 4.749 | 2,460,098 | -6,464 | 0.09% | 11,682,963 |
| 2016-03-08 | 2016-03-04 | 4.749 | 2,466,562 | -38,787 | 0.09% | 11,713,661 |
| 2016-03-04 | 2016-03-02 | 4.362 | 2,505,349 | -12,930 | 0.09% | 10,928,978 |
| 2016-03-02 | 2016-02-29 | 4.022 | 2,518,279 | -6,464 | 0.09% | 10,128,367 |
| 2016-02-29 | 2016-02-25 | 3.960 | 2,524,743 | +6,464 | 0.10% | 9,998,144 |
| 2016-02-22 | 2016-02-18 | 4.068 | 2,518,279 | -15,514 | 0.09% | 10,245,233 |
| 2016-02-19 | 2016-02-17 | 4.022 | 2,533,793 | -3,233 | 0.10% | 10,190,763 |
| 2016-02-18 | 2016-02-16 | 3.960 | 2,537,026 | -6,464 | 0.10% | 10,046,785 |
| 2016-02-15 | 2016-02-11 | 3.821 | 2,543,490 | +25,858 | 0.10% | 9,718,276 |
| 2016-02-11 | 2016-02-04 | 4.130 | 2,517,632 | -45,252 | 0.09% | 10,398,381 |
| 2016-02-05 | 2016-02-03 | 3.867 | 2,562,884 | +32,323 | 0.10% | 9,911,313 |
| 2016-02-04 | 2016-02-02 | 3.960 | 2,530,561 | +5,818 | 0.10% | 10,021,183 |
| 2016-02-02 | 2016-01-29 | 4.068 | 2,524,743 | -5,172 | 0.10% | 10,271,530 |
| 2016-01-28 | 2016-01-26 | 3.836 | 2,529,915 | +12,929 | 0.10% | 9,705,543 |
| 2016-01-27 | 2016-01-25 | 4.068 | 2,516,986 | -11,636 | 0.09% | 10,239,972 |
| 2016-01-26 | 2016-01-22 | 4.037 | 2,528,622 | -10,990 | 0.10% | 10,209,081 |
| 2016-01-22 | 2016-01-20 | 3.713 | 2,539,612 | +5,172 | 0.10% | 9,428,462 |
| 2016-01-20 | 2016-01-18 | 3.836 | 2,534,440 | +9,050 | 0.10% | 9,722,902 |
| 2016-01-14 | 2016-01-12 | 4.177 | 2,525,390 | +33,616 | 0.10% | 10,547,619 |
| 2016-01-13 | 2016-01-11 | 4.285 | 2,491,774 | +6,465 | 0.09% | 10,677,034 |
| 2016-01-12 | 2016-01-08 | 4.486 | 2,485,309 | +116,361 | 0.09% | 11,149,121 |
| 2016-01-11 | 2016-01-07 | 4.347 | 2,368,948 | +6,465 | 0.09% | 10,297,317 |
| 2016-01-08 | 2016-01-06 | 4.734 | 2,362,483 | -14,869 | 0.09% | 11,182,846 |
| 2016-01-07 | 2016-01-05 | 4.440 | 2,377,352 | +21,333 | 0.09% | 10,554,499 |
| 2015-12-23 | 2015-12-21 | 4.718 | 2,356,019 | -5,171 | 0.09% | 11,115,803 |
| 2015-12-17 | 2015-12-15 | 4.517 | 2,361,190 | -19,394 | 0.09% | 10,665,372 |
| 2015-12-16 | 2015-12-14 | 4.517 | 2,380,584 | +19,394 | 0.09% | 10,752,974 |
| 2015-12-15 | 2015-12-11 | 4.486 | 2,361,190 | +11,636 | 0.09% | 10,592,322 |
| 2015-12-10 | 2015-12-08 | 4.687 | 2,349,554 | +6,465 | 0.09% | 11,012,611 |
| 2015-12-09 | 2015-12-07 | 4.888 | 2,343,089 | +10,989 | 0.09% | 11,453,497 |
| 2015-12-08 | 2015-12-04 | 4.950 | 2,332,100 | -646 | 0.09% | 11,544,081 |
| 2015-11-20 | 2015-11-18 | 5.136 | 2,332,746 | +6,464 | 0.09% | 11,980,302 |
| 2015-11-19 | 2015-11-17 | 5.213 | 2,326,282 | -646 | 0.09% | 12,127,031 |
| 2015-11-06 | 2015-11-04 | 5.615 | 2,326,928 | -2,586 | 0.09% | 13,066,275 |
| 2015-10-27 | 2015-10-23 | 5.631 | 2,329,514 | -84,039 | 0.09% | 13,116,831 |
| 2015-10-26 | 2015-10-22 | 5.615 | 2,413,553 | +12,929 | 0.09% | 13,552,696 |
| 2015-10-19 | 2015-10-15 | 5.878 | 2,400,624 | -8,404 | 0.09% | 14,111,396 |
| 2015-10-15 | 2015-10-13 | 5.987 | 2,409,028 | +84,039 | 0.09% | 14,421,653 |
| 2015-10-12 | 2015-10-08 | 5.863 | 2,324,989 | -12,929 | 0.09% | 13,630,831 |
| 2015-10-09 | 2015-10-07 | 5.832 | 2,337,918 | -22,626 | 0.09% | 13,634,300 |
| 2015-10-06 | 2015-10-02 | 4.950 | 2,360,544 | -2,586 | 0.09% | 11,684,881 |
| 2015-10-05 | 2015-09-30 | 4.842 | 2,363,130 | -1,292 | 0.09% | 11,441,795 |
| 2015-10-02 | 2015-09-29 | 4.641 | 2,364,422 | +9,050 | 0.09% | 10,972,573 |
| 2015-09-21 | 2015-09-17 | 5.058 | 2,355,372 | -2,586 | 0.09% | 11,914,326 |
| 2015-09-16 | 2015-09-14 | 5.089 | 2,357,958 | +12,929 | 0.09% | 12,000,358 |
| 2015-09-15 | 2015-09-11 | 5.213 | 2,345,029 | -14,868 | 0.09% | 12,224,760 |
| 2015-09-14 | 2015-09-10 | 5.182 | 2,359,897 | +21,979 | 0.09% | 12,229,257 |
| 2015-09-11 | 2015-09-09 | 5.430 | 2,337,918 | -19,393 | 0.09% | 12,694,004 |
| 2015-09-10 | 2015-09-08 | 5.275 | 2,357,311 | +21,979 | 0.09% | 12,434,648 |
| 2015-09-08 | 2015-09-04 | 5.383 | 2,335,332 | +2,586 | 0.09% | 12,571,587 |
| 2015-09-07 | 2015-09-02 | 5.476 | 2,332,746 | -254,186 | 0.09% | 12,774,177 |
| 2015-09-04 | 2015-09-01 | 5.461 | 2,586,932 | +6,465 | 0.10% | 14,126,089 |
| 2015-08-28 | 2015-08-26 | 5.569 | 2,580,467 | -6,465 | 0.10% | 14,370,207 |
| 2015-08-26 | 2015-08-24 | 5.445 | 2,586,932 | +3,232 | 0.10% | 14,086,072 |
| 2015-08-24 | 2015-08-20 | 5.847 | 2,583,700 | +9,697 | 0.10% | 15,107,622 |
| 2015-08-21 | 2015-08-19 | 5.878 | 2,574,003 | -16,161 | 0.10% | 15,130,555 |
| 2015-08-19 | 2015-08-17 | 5.925 | 2,590,164 | +12,929 | 0.10% | 15,345,755 |
| 2015-08-14 | 2015-08-12 | 5.909 | 2,577,235 | +3,232 | 0.10% | 15,229,288 |
| 2015-08-13 | 2015-08-11 | 5.971 | 2,574,003 | +3,232 | 0.10% | 15,369,459 |
| 2015-08-12 | 2015-08-10 | 6.017 | 2,570,771 | -9,696 | 0.10% | 15,469,462 |
| 2015-08-11 | 2015-08-07 | 5.724 | 2,580,467 | +6,464 | 0.10% | 14,769,380 |
| 2015-08-10 | 2015-08-06 | 5.569 | 2,574,003 | +6,465 | 0.10% | 14,334,210 |
| 2015-08-06 | 2015-08-04 | 5.739 | 2,567,538 | +6,464 | 0.10% | 14,735,098 |
| 2015-07-31 | 2015-07-29 | 5.909 | 2,561,074 | -6,464 | 0.10% | 15,133,790 |
| 2015-07-29 | 2015-07-27 | 5.724 | 2,567,538 | +9,050 | 0.10% | 14,695,380 |
| 2015-07-28 | 2015-07-24 | 6.033 | 2,558,488 | -6,465 | 0.10% | 15,435,127 |
| 2015-07-27 | 2015-07-23 | 5.987 | 2,564,953 | +9,697 | 0.10% | 15,355,098 |
| 2015-07-22 | 2015-07-20 | 6.002 | 2,555,256 | +6,465 | 0.10% | 15,336,575 |
| 2015-07-20 | 2015-07-16 | 6.079 | 2,548,791 | +10,990 | 0.10% | 15,494,908 |
| 2015-07-16 | 2015-07-14 | 6.126 | 2,537,801 | +6,464 | 0.10% | 15,545,868 |
| 2015-07-15 | 2015-07-13 | 6.404 | 2,531,337 | -2,586 | 0.10% | 16,211,102 |
| 2015-07-14 | 2015-07-10 | 6.296 | 2,533,923 | -9,050 | 0.10% | 15,953,282 |
| 2015-07-13 | 2015-07-09 | 6.079 | 2,542,973 | +3,232 | 0.10% | 15,459,539 |
| 2015-07-10 | 2015-07-08 | 5.615 | 2,539,741 | +6,465 | 0.10% | 14,261,273 |
| 2015-07-09 | 2015-07-07 | 6.033 | 2,533,276 | +15,515 | 0.10% | 15,283,026 |
| 2015-07-06 | 2015-07-02 | 6.899 | 2,517,761 | +6,464 | 0.09% | 17,370,471 |
| 2015-06-30 | 2015-06-26 | 7.379 | 2,511,297 | +12,929 | 0.09% | 18,530,139 |
| 2015-06-26 | 2015-06-24 | 7.936 | 2,498,368 | +6,465 | 0.09% | 19,826,041 |
| 2015-06-25 | 2015-06-23 | 7.796 | 2,491,903 | -1,293 | 0.09% | 19,427,812 |
| 2015-06-24 | 2015-06-22 | 7.580 | 2,493,196 | +19,393 | 0.09% | 18,897,951 |
| 2015-06-23 | 2015-06-19 | 7.549 | 2,473,803 | -9,696 | 0.09% | 18,674,422 |
| 2015-06-19 | 2015-06-17 | 7.844 | 2,483,499 | +15,200 | 0.09% | 19,481,529 |
| 2015-06-18 | 2015-06-16 | 7.471 | 2,468,299 | +1,285 | 0.09% | 18,440,280 |
| 2015-06-16 | 2015-06-12 | 8.000 | 2,467,014 | -15,420 | 0.09% | 19,736,187 |
| 2015-06-12 | 2015-06-10 | 7.704 | 2,482,434 | +9,638 | 0.09% | 19,125,439 |
| 2015-06-11 | 2015-06-09 | 8.062 | 2,472,796 | -279,487 | 0.09% | 19,936,392 |
| 2015-06-08 | 2015-06-04 | 7.658 | 2,752,283 | -6,425 | 0.10% | 21,075,928 |
| 2015-06-05 | 2015-06-03 | 7.798 | 2,758,708 | +6,425 | 0.10% | 21,511,563 |
| 2015-06-04 | 2015-06-02 | 7.735 | 2,752,283 | -9,637 | 0.10% | 21,290,114 |
| 2015-05-20 | 2015-05-18 | 7.331 | 2,761,920 | +1,285 | 0.10% | 20,246,992 |
| 2015-05-18 | 2015-05-14 | 7.331 | 2,760,635 | +6,425 | 0.10% | 20,237,572 |
| 2015-05-12 | 2015-05-08 | 7.549 | 2,754,210 | -367,509 | 0.10% | 20,790,613 |
| 2015-05-11 | 2015-05-07 | 7.393 | 3,121,719 | -18,632 | 0.12% | 23,078,944 |
| 2015-05-08 | 2015-05-06 | 7.735 | 3,140,351 | +3,212 | 0.12% | 24,291,990 |
| 2015-05-07 | 2015-05-05 | 7.907 | 3,137,139 | +1,285 | 0.12% | 24,804,244 |
| 2015-05-06 | 2015-05-04 | 8.202 | 3,135,854 | -68,105 | 0.12% | 25,721,421 |
| 2015-05-05 | 2015-04-30 | 7.953 | 3,203,959 | -6,425 | 0.12% | 25,482,167 |
| 2015-05-04 | 2015-04-29 | 7.969 | 3,210,384 | -14,135 | 0.12% | 25,583,235 |
| 2015-04-30 | 2015-04-28 | 8.000 | 3,224,519 | -39,834 | 0.12% | 25,796,250 |
| 2015-04-29 | 2015-04-27 | 7.922 | 3,264,353 | -20,560 | 0.12% | 25,860,887 |
| 2015-04-28 | 2015-04-24 | 7.642 | 3,284,913 | +252,630 | 0.12% | 25,103,477 |
| 2015-04-27 | 2015-04-23 | 7.735 | 3,032,283 | +12,850 | 0.11% | 23,456,037 |
| 2015-04-24 | 2015-04-22 | 7.813 | 3,019,433 | +12,207 | 0.11% | 23,591,613 |
| 2015-04-23 | 2015-04-21 | 7.751 | 3,007,226 | -37,907 | 0.11% | 23,309,015 |
| 2015-04-22 | 2015-04-20 | 7.704 | 3,045,133 | +642 | 0.12% | 23,460,647 |
| 2015-04-21 | 2015-04-17 | 7.876 | 3,044,491 | +10,280 | 0.12% | 23,976,938 |
| 2015-04-20 | 2015-04-16 | 7.860 | 3,034,211 | -64,892 | 0.11% | 23,848,753 |
| 2015-04-16 | 2015-04-14 | 7.876 | 3,099,103 | -46,260 | 0.12% | 24,407,036 |
| 2015-04-15 | 2015-04-13 | 8.374 | 3,145,363 | -35,980 | 0.12% | 26,337,925 |
| 2015-04-14 | 2015-04-10 | 8.249 | 3,181,343 | -53,970 | 0.12% | 26,243,084 |
| 2015-04-13 | 2015-04-09 | 8.218 | 3,235,313 | -28,269 | 0.12% | 26,587,576 |
| 2015-04-10 | 2015-04-08 | 7.782 | 3,263,582 | -100,873 | 0.12% | 25,397,621 |
| 2015-04-09 | 2015-04-02 | 6.895 | 3,364,455 | +9,638 | 0.13% | 23,197,809 |
| 2015-04-08 | 2015-04-01 | 6.755 | 3,354,817 | -8,353 | 0.13% | 22,661,418 |
| 2015-04-02 | 2015-03-31 | 6.662 | 3,363,170 | -6,425 | 0.13% | 22,403,770 |
| 2015-04-01 | 2015-03-30 | 6.662 | 3,369,595 | -70,032 | 0.13% | 22,446,570 |
| 2015-03-13 | 2015-03-11 | 6.023 | 3,439,627 | -9,637 | 0.13% | 20,718,143 |
| 2015-03-12 | 2015-03-10 | 6.163 | 3,449,264 | +37,907 | 0.13% | 21,259,357 |
| 2015-03-11 | 2015-03-09 | 6.148 | 3,411,357 | +2,570 | 0.13% | 20,972,624 |
| 2015-03-10 | 2015-03-06 | 6.210 | 3,408,787 | +8,353 | 0.13% | 21,169,045 |
| 2015-03-09 | 2015-03-05 | 6.195 | 3,400,434 | +73,244 | 0.13% | 21,064,247 |
| 2015-03-06 | 2015-03-04 | 6.257 | 3,327,190 | +38,550 | 0.13% | 20,817,672 |
| 2015-03-03 | 2015-02-27 | 6.506 | 3,288,640 | -6,425 | 0.12% | 21,395,435 |
| 2015-03-02 | 2015-02-26 | 6.568 | 3,295,065 | -3,212 | 0.12% | 21,642,377 |
| 2015-02-27 | 2015-02-25 | 6.459 | 3,298,277 | -5,140 | 0.13% | 21,304,127 |
| 2015-02-24 | 2015-02-18 | 6.412 | 3,303,417 | +64,249 | 0.13% | 21,183,081 |
| 2015-02-17 | 2015-02-13 | 6.428 | 3,239,168 | +122,075 | 0.12% | 20,821,501 |
| 2015-02-16 | 2015-02-12 | 6.412 | 3,117,093 | +5,140 | 0.12% | 19,988,283 |
| 2015-02-12 | 2015-02-10 | 6.304 | 3,111,953 | -6,425 | 0.12% | 19,616,276 |
| 2015-02-10 | 2015-02-06 | 6.490 | 3,118,378 | +6,425 | 0.12% | 20,239,199 |
| 2015-02-03 | 2015-01-30 | 6.646 | 3,111,953 | -8,352 | 0.12% | 20,681,852 |
| 2015-02-02 | 2015-01-29 | 6.599 | 3,120,305 | +6,424 | 0.12% | 20,591,663 |
| 2015-01-30 | 2015-01-28 | 6.677 | 3,113,881 | +6,425 | 0.12% | 20,791,595 |
| 2015-01-29 | 2015-01-27 | 6.708 | 3,107,456 | +7,068 | 0.12% | 20,845,426 |
| 2015-01-21 | 2015-01-19 | 6.833 | 3,100,388 | +2,570 | 0.12% | 21,184,054 |
| 2015-01-13 | 2015-01-09 | 7.440 | 3,097,818 | +10,922 | 0.12% | 23,046,889 |
| 2015-01-12 | 2015-01-08 | 7.735 | 3,086,896 | -6,425 | 0.12% | 23,878,492 |
| 2015-01-09 | 2015-01-07 | 7.782 | 3,093,321 | +3,213 | 0.12% | 24,072,628 |
| 2015-01-07 | 2015-01-05 | 7.860 | 3,090,108 | -9,638 | 0.12% | 24,288,100 |
| 2015-01-06 | 2015-01-02 | 7.673 | 3,099,746 | -14,777 | 0.12% | 23,784,912 |
| 2015-01-05 | 2014-12-31 | 7.564 | 3,114,523 | +12,850 | 0.12% | 23,558,971 |
| 2015-01-02 | 2014-12-29 | 7.626 | 3,101,673 | -643 | 0.12% | 23,654,872 |
| 2014-12-29 | 2014-12-22 | 7.751 | 3,102,316 | -7,067 | 0.12% | 24,046,058 |
| 2014-12-23 | 2014-12-19 | 7.409 | 3,109,383 | +642 | 0.12% | 23,036,139 |
| 2014-12-19 | 2014-12-17 | 7.346 | 3,108,741 | -7,067 | 0.12% | 22,837,841 |
| 2014-12-16 | 2014-12-12 | 7.735 | 3,115,808 | +12,850 | 0.12% | 24,102,139 |
| 2014-12-12 | 2014-12-10 | 7.642 | 3,102,958 | +642 | 0.12% | 23,712,967 |
| 2014-12-11 | 2014-12-09 | 7.751 | 3,102,316 | -32,124 | 0.12% | 24,046,058 |
| 2014-12-09 | 2014-12-05 | 8.047 | 3,134,440 | -28,913 | 0.12% | 25,221,971 |
| 2014-12-08 | 2014-12-04 | 8.265 | 3,163,353 | -84,810 | 0.12% | 26,143,919 |
| 2014-12-05 | 2014-12-03 | 7.829 | 3,248,163 | -25,699 | 0.12% | 25,429,295 |
| 2014-12-04 | 2014-12-02 | 7.642 | 3,273,862 | -1,928 | 0.12% | 25,019,025 |
| 2014-12-03 | 2014-12-01 | 7.486 | 3,275,790 | -571,501 | 0.12% | 24,523,906 |
| 2014-12-02 | 2014-11-28 | 7.533 | 3,847,291 | -2,570 | 0.15% | 28,982,037 |
| 2014-11-26 | 2014-11-24 | 7.595 | 3,849,861 | -28,913 | 0.15% | 29,241,078 |
| 2014-11-19 | 2014-11-17 | 7.393 | 3,878,774 | +5,783 | 0.15% | 28,675,870 |
| 2014-11-18 | 2014-11-14 | 7.658 | 3,872,991 | -1,285 | 0.15% | 29,657,880 |
| 2014-11-14 | 2014-11-12 | 7.533 | 3,874,276 | -6,425 | 0.15% | 29,185,318 |
| 2014-11-13 | 2014-11-11 | 7.377 | 3,880,701 | -14,778 | 0.15% | 28,629,716 |
| 2014-11-12 | 2014-11-10 | 7.424 | 3,895,479 | -11,565 | 0.15% | 28,920,631 |
| 2014-11-11 | 2014-11-07 | 7.315 | 3,907,044 | +2,570 | 0.15% | 28,580,819 |
| 2014-11-10 | 2014-11-06 | 7.269 | 3,904,474 | +6,425 | 0.15% | 28,379,708 |
| 2014-11-05 | 2014-11-03 | 7.300 | 3,898,049 | -1,285 | 0.15% | 28,454,349 |
| 2014-10-31 | 2014-10-29 | 7.300 | 3,899,334 | -9,637 | 0.15% | 28,463,729 |
| 2014-10-30 | 2014-10-28 | 7.144 | 3,908,971 | +3,212 | 0.15% | 27,925,673 |
| 2014-10-28 | 2014-10-24 | 7.004 | 3,905,759 | +643 | 0.15% | 27,355,614 |
| 2014-10-24 | 2014-10-22 | 7.144 | 3,905,116 | +12,207 | 0.15% | 27,898,133 |
| 2014-10-17 | 2014-10-15 | 7.362 | 3,892,909 | +1,928 | 0.15% | 28,659,190 |
| 2014-10-15 | 2014-10-13 | 7.518 | 3,890,981 | -4,498 | 0.15% | 29,250,598 |
| 2014-10-14 | 2014-10-10 | 7.377 | 3,895,479 | -75,815 | 0.15% | 28,738,740 |
| 2014-10-10 | 2014-10-08 | 7.082 | 3,971,294 | +52,685 | 0.15% | 28,123,667 |
| 2014-10-07 | 2014-10-03 | 7.253 | 3,918,609 | -5,140 | 0.15% | 28,421,458 |
| 2014-10-03 | 2014-09-29 | 6.973 | 3,923,749 | -2,570 | 0.15% | 27,359,474 |
| 2014-09-30 | 2014-09-26 | 7.066 | 3,926,319 | +12,850 | 0.15% | 27,744,056 |
| 2014-09-29 | 2014-09-25 | 7.144 | 3,913,469 | +9,638 | 0.15% | 27,957,807 |
| 2014-09-26 | 2014-09-24 | 7.175 | 3,903,831 | -13,493 | 0.15% | 28,010,473 |
| 2014-09-25 | 2014-09-23 | 6.911 | 3,917,324 | +3,213 | 0.15% | 27,070,793 |
| 2014-09-22 | 2014-09-18 | 7.206 | 3,914,111 | -12,850 | 0.15% | 28,206,074 |
| 2014-09-19 | 2014-09-17 | 7.253 | 3,926,961 | +1,285 | 0.15% | 28,482,035 |
| 2014-09-17 | 2014-09-15 | 7.191 | 3,925,676 | -15,420 | 0.15% | 28,228,314 |
| 2014-09-16 | 2014-09-12 | 7.191 | 3,941,096 | +8,995 | 0.15% | 28,339,194 |
| 2014-09-11 | 2014-09-08 | 7.580 | 3,932,101 | +12,850 | 0.15% | 29,804,520 |
| 2014-09-10 | 2014-09-05 | 7.611 | 3,919,251 | +2,570 | 0.15% | 29,829,121 |
| 2014-09-08 | 2014-09-04 | 7.626 | 3,916,681 | +15,420 | 0.15% | 29,870,521 |
| 2014-09-05 | 2014-09-03 | 7.735 | 3,901,261 | -17,348 | 0.15% | 30,177,962 |
| 2014-09-02 | 2014-08-29 | 7.346 | 3,918,609 | -13,492 | 0.15% | 28,787,400 |
| 2014-09-01 | 2014-08-28 | 7.284 | 3,932,101 | -1,285 | 0.15% | 28,641,716 |
| 2014-08-29 | 2014-08-27 | 7.237 | 3,933,386 | -8,353 | 0.15% | 28,467,415 |
| 2014-08-27 | 2014-08-25 | 7.315 | 3,941,739 | +6,425 | 0.15% | 28,834,620 |
| 2014-08-26 | 2014-08-22 | 7.362 | 3,935,314 | +3,213 | 0.15% | 28,971,371 |
| 2014-08-22 | 2014-08-20 | 7.269 | 3,932,101 | +13,492 | 0.15% | 28,580,515 |
| 2014-08-21 | 2014-08-19 | 7.409 | 3,918,609 | -642 | 0.15% | 29,031,361 |
| 2014-08-20 | 2014-08-18 | 7.440 | 3,919,251 | -12,850 | 0.15% | 29,158,118 |
| 2014-08-18 | 2014-08-14 | 7.580 | 3,932,101 | +8,995 | 0.15% | 29,804,520 |
| 2014-08-15 | 2014-08-13 | 7.813 | 3,923,106 | -12,850 | 0.15% | 30,652,244 |
| 2014-08-13 | 2014-08-11 | 7.689 | 3,935,956 | -14,135 | 0.15% | 30,262,562 |
| 2014-08-11 | 2014-08-07 | 7.626 | 3,950,091 | -24,415 | 0.15% | 30,125,322 |
| 2014-08-07 | 2014-08-05 | 7.642 | 3,974,506 | -3,213 | 0.15% | 30,373,383 |
| 2014-08-06 | 2014-08-04 | 7.782 | 3,977,719 | -64,249 | 0.15% | 30,955,129 |
| 2014-08-05 | 2014-08-01 | 7.331 | 4,041,968 | -13,493 | 0.15% | 29,630,726 |
| 2014-08-04 | 2014-07-31 | 7.300 | 4,055,461 | +5,783 | 0.15% | 29,603,399 |
| 2014-08-01 | 2014-07-30 | 7.315 | 4,049,678 | -12,850 | 0.15% | 29,624,216 |
| 2014-07-30 | 2014-07-28 | 7.315 | 4,062,528 | -32,125 | 0.15% | 29,718,216 |
| 2014-07-29 | 2014-07-25 | 6.957 | 4,094,653 | -41,762 | 0.16% | 28,487,421 |
| 2014-07-28 | 2014-07-24 | 6.568 | 4,136,415 | +22,487 | 0.16% | 27,168,463 |
| 2014-07-25 | 2014-07-23 | 6.646 | 4,113,928 | -9,637 | 0.16% | 27,340,917 |
| 2014-07-10 | 2014-07-08 | 6.475 | 4,123,565 | -12,850 | 0.16% | 26,698,981 |
| 2014-07-07 | 2014-07-03 | 6.444 | 4,136,415 | -14,778 | 0.16% | 26,653,421 |
| 2014-06-30 | 2014-06-26 | 6.319 | 4,151,193 | -4,620 | 0.16% | 26,231,762 |
| 2014-06-24 | 2014-06-20 | 6.335 | 4,155,813 | -23,101 | 0.16% | 26,325,639 |
| 2014-06-17 | 2014-06-13 | 6.553 | 4,178,914 | +5,140 | 0.16% | 27,382,560 |
| 2014-06-11 | 2014-06-09 | 6.662 | 4,173,774 | +6,425 | 0.16% | 27,803,611 |
| 2014-06-09 | 2014-06-05 | 6.755 | 4,167,349 | +3,212 | 0.16% | 28,149,982 |
| 2014-06-06 | 2014-06-04 | 6.802 | 4,164,137 | -5,140 | 0.16% | 28,322,720 |
| 2014-06-04 | 2014-05-30 | 6.879 | 4,169,277 | -7,710 | 0.16% | 28,682,139 |
| 2014-05-30 | 2014-05-28 | 6.739 | 4,176,987 | -6,425 | 0.16% | 28,150,073 |
| 2014-05-28 | 2014-05-26 | 6.755 | 4,183,412 | +10,923 | 0.16% | 28,258,485 |
| 2014-05-26 | 2014-05-22 | 6.864 | 4,172,489 | -40,477 | 0.16% | 28,639,294 |
| 2014-05-23 | 2014-05-21 | 6.848 | 4,212,966 | -3,213 | 0.16% | 28,851,550 |
| 2014-05-22 | 2014-05-20 | 6.802 | 4,216,179 | -36,622 | 0.16% | 28,676,688 |
| 2014-05-20 | 2014-05-16 | 6.677 | 4,252,801 | +2,570 | 0.16% | 28,396,242 |
| 2014-05-19 | 2014-05-15 | 6.739 | 4,250,231 | -643 | 0.16% | 28,643,689 |
| 2014-05-16 | 2014-05-14 | 7.089 | 4,250,874 | -15,420 | 0.16% | 30,132,484 |
| 2014-05-15 | 2014-05-13 | 6.993 | 4,266,294 | +97,767 | 0.16% | 29,834,035 |
| 2014-05-13 | 2014-05-09 | 6.802 | 4,168,527 | -3,138 | 0.16% | 28,353,533 |
| 2014-05-08 | 2014-05-05 | 6.818 | 4,171,665 | -12,556 | 0.16% | 28,441,329 |
| 2014-05-05 | 2014-04-30 | 6.674 | 4,184,221 | -62,777 | 0.16% | 27,927,067 |
| 2014-05-02 | 2014-04-29 | 6.674 | 4,246,998 | -18,206 | 0.16% | 28,346,064 |
| 2014-04-29 | 2014-04-25 | 6.658 | 4,265,204 | -37,666 | 0.17% | 28,399,636 |
| 2014-04-28 | 2014-04-24 | 6.802 | 4,302,870 | -3,767 | 0.17% | 29,267,309 |
| 2014-04-25 | 2014-04-23 | 6.770 | 4,306,637 | +628 | 0.17% | 29,155,728 |
| 2014-04-23 | 2014-04-17 | 6.881 | 4,306,009 | +22,600 | 0.17% | 29,631,618 |
| 2014-04-16 | 2014-04-14 | 7.296 | 4,283,409 | -6,278 | 0.17% | 31,250,122 |
| 2014-04-15 | 2014-04-11 | 7.216 | 4,289,687 | +3,767 | 0.17% | 30,954,265 |
| 2014-04-14 | 2014-04-10 | 7.216 | 4,285,920 | -31,389 | 0.17% | 30,927,083 |
| 2014-04-11 | 2014-04-09 | 7.089 | 4,317,309 | +15,067 | 0.17% | 30,603,411 |
| 2014-04-10 | 2014-04-08 | 7.184 | 4,302,242 | -22,600 | 0.17% | 30,907,798 |
| 2014-04-09 | 2014-04-07 | 7.041 | 4,324,842 | -18,834 | 0.17% | 30,450,134 |
| 2014-04-07 | 2014-04-03 | 6.897 | 4,343,676 | +18,206 | 0.17% | 29,960,014 |
| 2014-04-04 | 2014-04-02 | 6.850 | 4,325,470 | -24,483 | 0.17% | 29,627,735 |
| 2014-04-03 | 2014-04-01 | 6.834 | 4,349,953 | +18,205 | 0.17% | 29,726,142 |
| 2014-04-02 | 2014-03-31 | 6.961 | 4,331,748 | -25,111 | 0.17% | 30,153,749 |
| 2014-04-01 | 2014-03-28 | 6.786 | 4,356,859 | +15,067 | 0.17% | 29,565,130 |
| 2014-03-31 | 2014-03-27 | 6.786 | 4,341,792 | -12,556 | 0.17% | 29,462,887 |
| 2014-03-28 | 2014-03-26 | 6.802 | 4,354,348 | -12,555 | 0.17% | 29,617,452 |
| 2014-03-27 | 2014-03-25 | 6.802 | 4,366,903 | -628 | 0.17% | 29,702,849 |
| 2014-03-26 | 2014-03-24 | 6.770 | 4,367,531 | -2,511 | 0.17% | 29,567,977 |
| 2014-03-25 | 2014-03-21 | 6.818 | 4,370,042 | -32,016 | 0.17% | 29,793,812 |
| 2014-03-24 | 2014-03-20 | 6.435 | 4,402,058 | -1,256 | 0.17% | 28,329,168 |
| 2014-03-21 | 2014-03-19 | 6.356 | 4,403,314 | -92,911 | 0.17% | 27,986,542 |
| 2014-03-20 | 2014-03-18 | 6.308 | 4,496,225 | -10,672 | 0.17% | 28,362,200 |
| 2014-03-19 | 2014-03-17 | 6.276 | 4,506,897 | -1,883 | 0.17% | 28,285,935 |
| 2014-03-18 | 2014-03-14 | 6.212 | 4,508,780 | -7,533 | 0.17% | 28,010,467 |
| 2014-03-17 | 2014-03-13 | 6.005 | 4,516,313 | +7,533 | 0.18% | 27,122,023 |
| 2014-03-12 | 2014-03-10 | 6.069 | 4,508,780 | +6,278 | 0.17% | 27,364,071 |
| 2014-03-10 | 2014-03-06 | 6.212 | 4,502,502 | -9,417 | 0.17% | 27,971,465 |
| 2014-03-05 | 2014-03-03 | 6.244 | 4,511,919 | +6,278 | 0.18% | 28,173,711 |
| 2014-02-27 | 2014-02-25 | 6.292 | 4,505,641 | +5,022 | 0.17% | 28,349,824 |
| 2014-02-26 | 2014-02-24 | 6.324 | 4,500,619 | -6,278 | 0.17% | 28,461,609 |
| 2014-02-24 | 2014-02-20 | 6.276 | 4,506,897 | +6,278 | 0.17% | 28,285,935 |
| 2014-02-21 | 2014-02-19 | 6.404 | 4,500,619 | -3,139 | 0.17% | 28,820,067 |
| 2014-02-20 | 2014-02-18 | 6.420 | 4,503,758 | +3,139 | 0.17% | 28,911,910 |
| 2014-02-19 | 2014-02-17 | 6.483 | 4,500,619 | -3,139 | 0.17% | 29,178,526 |
| 2014-02-18 | 2014-02-14 | 6.308 | 4,503,758 | -16,950 | 0.17% | 28,409,718 |
| 2014-02-17 | 2014-02-13 | 6.244 | 4,520,708 | -15,066 | 0.18% | 28,228,592 |
| 2014-02-14 | 2014-02-12 | 6.499 | 4,535,774 | +12,555 | 0.18% | 29,478,695 |
| 2014-02-13 | 2014-02-11 | 6.483 | 4,523,219 | -1,883 | 0.18% | 29,325,047 |
| 2014-02-11 | 2014-02-07 | 6.483 | 4,525,102 | +31,389 | 0.18% | 29,337,255 |
| 2014-02-10 | 2014-02-06 | 6.372 | 4,493,713 | -9,417 | 0.17% | 28,632,681 |
| 2014-02-07 | 2014-02-05 | 6.196 | 4,503,130 | +37,666 | 0.17% | 27,903,635 |
| 2014-02-06 | 2014-02-04 | 6.212 | 4,465,464 | -46,455 | 0.17% | 27,741,369 |
| 2014-02-05 | 2014-01-30 | 6.181 | 4,511,919 | +3,139 | 0.18% | 27,886,224 |
| 2014-01-29 | 2014-01-27 | 6.260 | 4,508,780 | +5,022 | 0.17% | 28,225,932 |
| 2014-01-28 | 2014-01-24 | 6.388 | 4,503,758 | +86,005 | 0.17% | 28,768,427 |
| 2014-01-27 | 2014-01-23 | 6.483 | 4,417,753 | -1,255 | 0.17% | 28,641,287 |
| 2014-01-24 | 2014-01-22 | 6.627 | 4,419,008 | +5,022 | 0.17% | 29,282,949 |
| 2014-01-23 | 2014-01-21 | 6.579 | 4,413,986 | +62,777 | 0.17% | 29,038,735 |
| 2014-01-21 | 2014-01-17 | 6.674 | 4,351,209 | +6,278 | 0.17% | 29,041,608 |
| 2014-01-17 | 2014-01-15 | 6.881 | 4,344,931 | -26,367 | 0.17% | 29,899,458 |
| 2014-01-15 | 2014-01-13 | 6.706 | 4,371,298 | -6,277 | 0.17% | 29,314,953 |
| 2014-01-14 | 2014-01-10 | 6.770 | 4,377,575 | -1,884 | 0.17% | 29,635,975 |
| 2014-01-10 | 2014-01-08 | 6.706 | 4,379,459 | +6,278 | 0.17% | 29,369,682 |
| 2014-01-09 | 2014-01-07 | 6.643 | 4,373,181 | +3,139 | 0.17% | 29,048,934 |
| 2014-01-08 | 2014-01-06 | 6.467 | 4,370,042 | -13,811 | 0.17% | 28,262,354 |
| 2014-01-07 | 2014-01-03 | 6.563 | 4,383,853 | -6,278 | 0.17% | 28,770,664 |
| 2014-01-06 | 2014-01-02 | 6.658 | 4,390,131 | +15,067 | 0.17% | 29,231,456 |
| 2014-01-03 | 2013-12-31 | 6.945 | 4,375,064 | +26,366 | 0.17% | 30,385,584 |
| 2014-01-02 | 2013-12-27 | 7.089 | 4,348,698 | +66,544 | 0.17% | 30,825,913 |
| 2013-12-30 | 2013-12-24 | 7.136 | 4,282,154 | +12,556 | 0.17% | 30,558,849 |
| 2013-12-27 | 2013-12-20 | 7.041 | 4,269,598 | -3,767 | 0.17% | 30,061,175 |
| 2013-12-23 | 2013-12-19 | 7.089 | 4,273,365 | +52,733 | 0.17% | 30,291,912 |
| 2013-12-20 | 2013-12-18 | 7.264 | 4,220,632 | +16,322 | 0.16% | 30,657,661 |
| 2013-12-19 | 2013-12-17 | 7.312 | 4,204,310 | +7,534 | 0.16% | 30,740,017 |
| 2013-12-18 | 2013-12-16 | 7.343 | 4,196,776 | +10,672 | 0.16% | 30,818,635 |
| 2013-12-17 | 2013-12-13 | 7.471 | 4,186,104 | +32,016 | 0.16% | 31,273,720 |
| 2013-12-16 | 2013-12-12 | 7.423 | 4,154,088 | +18,833 | 0.16% | 30,836,019 |
| 2013-12-13 | 2013-12-11 | 7.535 | 4,135,255 | +197,749 | 0.16% | 31,157,322 |
| 2013-12-12 | 2013-12-10 | 7.837 | 3,937,506 | +66,544 | 0.15% | 30,859,083 |
| 2013-12-11 | 2013-12-09 | 8.028 | 3,870,962 | -5,022 | 0.15% | 31,077,504 |
| 2013-12-09 | 2013-12-05 | 8.204 | 3,875,984 | +33,900 | 0.15% | 31,796,982 |
| 2013-12-06 | 2013-12-04 | 8.140 | 3,842,084 | +28,878 | 0.15% | 31,274,073 |
| 2013-12-05 | 2013-12-03 | 8.235 | 3,813,206 | +16,322 | 0.15% | 31,403,460 |
| 2013-12-04 | 2013-12-02 | 8.331 | 3,796,884 | +1,883 | 0.15% | 31,631,931 |
| 2013-12-03 | 2013-11-29 | 8.283 | 3,795,001 | +6,278 | 0.15% | 31,434,889 |
| 2013-12-02 | 2013-11-28 | 8.267 | 3,788,723 | -6,278 | 0.15% | 31,322,535 |
| 2013-11-29 | 2013-11-27 | 8.140 | 3,795,001 | -23,228 | 0.15% | 30,890,823 |
| 2013-11-28 | 2013-11-26 | 7.997 | 3,818,229 | -106,721 | 0.15% | 30,532,501 |
| 2013-11-27 | 2013-11-25 | 8.124 | 3,924,950 | -25,111 | 0.15% | 31,886,070 |
| 2013-11-26 | 2013-11-22 | 8.188 | 3,950,061 | +9,416 | 0.15% | 32,341,757 |
| 2013-11-25 | 2013-11-21 | 8.108 | 3,940,645 | -92,282 | 0.15% | 31,950,804 |
| 2013-11-22 | 2013-11-20 | 7.869 | 4,032,927 | -7,534 | 0.16% | 31,735,402 |
| 2013-11-21 | 2013-11-19 | 7.742 | 4,040,461 | -24,483 | 0.16% | 31,279,794 |
| 2013-11-20 | 2013-11-18 | 7.789 | 4,064,944 | -26,994 | 0.16% | 31,663,587 |
| 2013-11-19 | 2013-11-15 | 7.630 | 4,091,938 | +6,278 | 0.16% | 31,222,038 |
| 2013-11-18 | 2013-11-14 | 7.423 | 4,085,660 | +65,288 | 0.16% | 30,328,074 |
| 2013-11-15 | 2013-11-13 | 7.407 | 4,020,372 | +3,767 | 0.16% | 29,779,396 |
| 2013-11-13 | 2013-11-11 | 7.503 | 4,016,605 | +8,161 | 0.16% | 30,135,383 |
| 2013-11-12 | 2013-11-08 | 7.439 | 4,008,444 | -12,556 | 0.16% | 29,818,747 |
| 2013-11-08 | 2013-11-06 | 7.646 | 4,021,000 | +18,834 | 0.16% | 30,744,823 |
| 2013-11-06 | 2013-11-04 | 7.758 | 4,002,166 | -1,884 | 0.16% | 31,047,079 |
| 2013-11-01 | 2013-10-30 | 7.678 | 4,004,050 | +1,256 | 0.16% | 30,742,786 |
| 2013-10-31 | 2013-10-29 | 7.503 | 4,002,794 | -49,594 | 0.16% | 30,031,764 |
| 2013-10-30 | 2013-10-28 | 7.439 | 4,052,388 | +28,249 | 0.16% | 30,145,646 |
| 2013-10-29 | 2013-10-25 | 7.423 | 4,024,139 | +6,278 | 0.16% | 29,871,400 |
| 2013-10-28 | 2013-10-24 | 7.582 | 4,017,861 | +69,683 | 0.16% | 30,464,815 |
| 2013-10-25 | 2013-10-23 | 7.710 | 3,948,178 | -48,966 | 0.15% | 30,439,588 |
| 2013-10-24 | 2013-10-22 | 7.694 | 3,997,144 | -34,528 | 0.16% | 30,753,434 |
| 2013-10-23 | 2013-10-21 | 7.742 | 4,031,672 | +18,833 | 0.16% | 31,211,752 |
| 2013-10-22 | 2013-10-18 | 7.789 | 4,012,839 | +32,017 | 0.16% | 31,257,719 |
| 2013-10-21 | 2013-10-17 | 7.821 | 3,980,822 | -52,733 | 0.15% | 31,135,149 |
| 2013-10-18 | 2013-10-16 | 7.503 | 4,033,555 | +3,139 | 0.16% | 30,262,554 |
| 2013-10-17 | 2013-10-15 | 7.566 | 4,030,416 | -3,139 | 0.16% | 30,495,810 |
| 2013-10-16 | 2013-10-11 | 7.487 | 4,033,555 | -131,833 | 0.16% | 30,198,303 |
| 2013-10-10 | 2013-10-08 | 7.455 | 4,165,388 | -258,015 | 0.16% | 31,052,603 |
| 2013-10-09 | 2013-10-07 | 7.343 | 4,423,403 | +97,305 | 0.17% | 32,482,850 |
| 2013-10-08 | 2013-10-04 | 7.471 | 4,326,098 | +6,278 | 0.17% | 32,319,593 |
| 2013-10-07 | 2013-10-03 | 7.487 | 4,319,820 | +94,166 | 0.17% | 32,341,503 |
| 2013-10-04 | 2013-10-02 | 7.343 | 4,225,654 | +8,161 | 0.16% | 31,030,698 |
| 2013-10-03 | 2013-09-30 | 7.391 | 4,217,493 | +26,367 | 0.16% | 31,172,314 |
| 2013-10-02 | 2013-09-27 | 7.519 | 4,191,126 | +5,022 | 0.16% | 31,511,524 |
| 2013-09-30 | 2013-09-26 | 7.455 | 4,186,104 | -8,161 | 0.16% | 31,207,039 |
| 2013-09-27 | 2013-09-25 | 7.566 | 4,194,265 | +142,504 | 0.16% | 31,735,560 |
| 2013-09-26 | 2013-09-24 | 7.821 | 4,051,761 | +35,156 | 0.16% | 31,689,983 |
| 2013-09-25 | 2013-09-23 | 7.949 | 4,016,605 | +21,972 | 0.16% | 31,926,871 |
| 2013-09-24 | 2013-09-19 | 8.092 | 3,994,633 | +43,316 | 0.15% | 32,324,907 |
| 2013-09-23 | 2013-09-18 | 7.917 | 3,951,317 | +18,206 | 0.15% | 31,282,032 |
| 2013-09-19 | 2013-09-17 | 8.028 | 3,933,111 | +74,705 | 0.15% | 31,576,459 |
| 2013-09-18 | 2013-09-16 | 8.251 | 3,858,406 | -51,478 | 0.15% | 31,837,164 |
| 2013-09-17 | 2013-09-13 | 8.060 | 3,909,884 | +18,206 | 0.15% | 31,514,548 |
| 2013-09-16 | 2013-09-12 | 8.315 | 3,891,678 | +10,672 | 0.15% | 32,359,671 |
| 2013-09-13 | 2013-09-11 | 8.506 | 3,881,006 | -8,161 | 0.15% | 33,012,792 |
| 2013-09-12 | 2013-09-10 | 8.331 | 3,889,167 | -83,494 | 0.15% | 32,400,743 |
| 2013-09-11 | 2013-09-09 | 7.789 | 3,972,661 | +20,716 | 0.15% | 30,944,756 |
| 2013-09-10 | 2013-09-06 | 7.837 | 3,951,945 | -47,083 | 0.15% | 30,972,245 |
| 2013-09-09 | 2013-09-05 | 7.630 | 3,999,028 | +13,811 | 0.16% | 30,513,122 |
| 2013-09-06 | 2013-09-04 | 7.694 | 3,985,217 | -33,899 | 0.15% | 30,661,669 |
| 2013-09-05 | 2013-09-03 | 7.789 | 4,019,116 | -72,194 | 0.16% | 31,306,613 |
| 2013-09-04 | 2013-09-02 | 7.439 | 4,091,310 | -3,139 | 0.16% | 30,435,186 |
| 2013-09-03 | 2013-08-30 | 7.280 | 4,094,449 | +33,272 | 0.16% | 29,806,320 |
| 2013-09-02 | 2013-08-29 | 7.327 | 4,061,177 | +23,227 | 0.16% | 29,758,185 |
| 2013-08-30 | 2013-08-28 | 7.312 | 4,037,950 | +51,478 | 0.16% | 29,523,668 |
| 2013-08-29 | 2013-08-27 | 7.598 | 3,986,472 | +20,716 | 0.15% | 30,290,315 |
| 2013-08-28 | 2013-08-26 | 7.901 | 3,965,756 | +8,161 | 0.15% | 31,333,172 |
| 2013-08-27 | 2013-08-23 | 7.853 | 3,957,595 | +30,761 | 0.15% | 31,079,567 |
| 2013-08-26 | 2013-08-22 | 7.805 | 3,926,834 | -33,899 | 0.15% | 30,650,341 |
| 2013-08-23 | 2013-08-21 | 7.455 | 3,960,733 | -53,989 | 0.15% | 29,526,917 |
| 2013-08-22 | 2013-08-20 | 7.487 | 4,014,722 | +128,066 | 0.16% | 30,057,304 |
| 2013-08-21 | 2013-08-19 | 7.789 | 3,886,656 | -25,111 | 0.15% | 30,274,826 |
| 2013-08-20 | 2013-08-16 | 7.773 | 3,911,767 | +153,805 | 0.15% | 30,408,114 |
| 2013-08-19 | 2013-08-15 | 7.853 | 3,757,962 | +6,905 | 0.15% | 29,511,820 |
| 2013-08-16 | 2013-08-13 | 8.204 | 3,751,057 | +13,183 | 0.15% | 30,772,132 |
| 2013-08-15 | 2013-08-12 | 7.678 | 3,737,874 | +9,417 | 0.14% | 28,699,107 |
| 2013-08-13 | 2013-08-09 | 7.343 | 3,728,457 | -59,639 | 0.14% | 27,379,578 |
| 2013-08-12 | 2013-08-08 | 6.658 | 3,788,096 | -43,944 | 0.15% | 25,222,838 |
| 2013-08-09 | 2013-08-07 | 6.499 | 3,832,040 | -1,883 | 0.15% | 24,905,020 |
| 2013-08-08 | 2013-08-06 | 6.643 | 3,833,923 | +72,194 | 0.15% | 25,466,903 |
| 2013-08-06 | 2013-08-02 | 6.627 | 3,761,729 | +628 | 0.15% | 24,927,431 |
| 2013-08-05 | 2013-08-01 | 6.627 | 3,761,101 | -54,617 | 0.15% | 24,923,270 |
| 2013-08-02 | 2013-07-31 | 6.595 | 3,815,718 | -37,666 | 0.15% | 25,163,631 |
| 2013-07-31 | 2013-07-29 | 6.818 | 3,853,384 | +1,883 | 0.15% | 26,271,372 |
| 2013-07-30 | 2013-07-26 | 6.754 | 3,851,501 | +15,695 | 0.15% | 26,013,127 |
| 2013-07-29 | 2013-07-25 | 6.834 | 3,835,806 | -628 | 0.15% | 26,212,631 |
| 2013-07-26 | 2013-07-24 | 6.881 | 3,836,434 | +5,022 | 0.15% | 26,400,258 |
| 2013-07-25 | 2013-07-23 | 6.897 | 3,831,412 | -22,600 | 0.15% | 26,426,731 |
| 2013-07-24 | 2013-07-22 | 6.483 | 3,854,012 | +33,272 | 0.15% | 24,986,427 |
| 2013-07-23 | 2013-07-19 | 6.643 | 3,820,740 | -13,183 | 0.15% | 25,379,335 |
| 2013-07-22 | 2013-07-18 | 6.611 | 3,833,923 | +6,278 | 0.15% | 25,344,759 |
| 2013-07-19 | 2013-07-17 | 6.531 | 3,827,645 | +10,672 | 0.15% | 24,998,399 |
| 2013-07-18 | 2013-07-16 | 6.340 | 3,816,973 | +55,244 | 0.15% | 24,199,080 |
| 2013-07-17 | 2013-07-15 | 6.467 | 3,761,729 | +35,155 | 0.15% | 24,328,214 |
| 2013-07-16 | 2013-07-12 | 6.420 | 3,726,574 | +17,578 | 0.14% | 23,922,771 |
| 2013-07-15 | 2013-07-11 | 6.643 | 3,708,996 | +8,161 | 0.14% | 24,637,073 |
| 2013-07-12 | 2013-07-10 | 6.420 | 3,700,835 | -11,300 | 0.14% | 23,757,539 |
| 2013-07-11 | 2013-07-09 | 6.292 | 3,712,135 | +49,594 | 0.14% | 23,357,026 |
| 2013-07-10 | 2013-07-08 | 6.547 | 3,662,541 | +43,944 | 0.14% | 23,978,445 |
| 2013-07-09 | 2013-07-05 | 6.643 | 3,618,597 | -59,638 | 0.14% | 24,036,596 |
| 2013-07-08 | 2013-07-04 | 6.196 | 3,678,235 | +59,011 | 0.14% | 22,792,175 |
| 2013-07-05 | 2013-07-03 | 5.878 | 3,619,224 | -150,666 | 0.14% | 21,273,479 |
| 2013-07-03 | 2013-06-28 | 6.467 | 3,769,890 | +26,994 | 0.15% | 24,380,994 |
| 2013-07-02 | 2013-06-27 | 6.435 | 3,742,896 | -8,789 | 0.15% | 24,087,172 |
| 2013-06-28 | 2013-06-26 | 6.674 | 3,751,685 | +15,695 | 0.15% | 25,040,159 |
| 2013-06-27 | 2013-06-25 | 6.658 | 3,735,990 | +32,644 | 0.14% | 24,875,893 |
| 2013-06-26 | 2013-06-24 | 6.977 | 3,703,346 | +8,161 | 0.14% | 25,838,369 |
| 2013-06-25 | 2013-06-21 | 7.248 | 3,695,185 | -6,278 | 0.14% | 26,782,078 |
| 2013-06-24 | 2013-06-20 | 6.929 | 3,701,463 | -20,088 | 0.14% | 25,648,346 |
| 2013-06-21 | 2013-06-19 | 7.200 | 3,721,551 | +26,994 | 0.14% | 26,795,329 |
| 2013-06-20 | 2013-06-18 | 7.455 | 3,694,557 | +23,855 | 0.14% | 27,542,599 |
| 2013-06-19 | 2013-06-17 | 7.471 | 3,670,702 | +8,789 | 0.14% | 27,423,234 |
| 2013-06-18 | 2013-06-14 | 7.343 | 3,661,913 | -107,349 | 0.14% | 26,890,919 |
| 2013-06-17 | 2013-06-13 | 7.327 | 3,769,262 | +153,804 | 0.15% | 27,619,184 |
| 2013-06-14 | 2013-06-11 | 7.678 | 3,615,458 | +23,856 | 0.14% | 27,759,207 |
| 2013-06-13 | 2013-06-10 | 7.933 | 3,591,602 | -8,789 | 0.14% | 28,491,429 |
| 2013-06-11 | 2013-06-07 | 7.965 | 3,600,391 | +6,278 | 0.14% | 28,675,854 |
| 2013-06-07 | 2013-06-05 | 8.012 | 3,594,113 | +6,277 | 0.14% | 28,797,607 |
| 2013-06-06 | 2013-06-04 | 8.060 | 3,587,836 | +6,278 | 0.14% | 28,918,768 |
| 2013-06-05 | 2013-06-03 | 8.076 | 3,581,558 | -3,139 | 0.14% | 28,925,218 |
| 2013-06-04 | 2013-05-31 | 8.060 | 3,584,697 | +5,022 | 0.14% | 28,893,467 |
| 2013-05-30 | 2013-05-28 | 8.538 | 3,579,675 | +37,667 | 0.14% | 30,563,640 |
| 2013-05-29 | 2013-05-27 | 8.363 | 3,542,008 | +131,832 | 0.14% | 29,621,397 |
| 2013-05-27 | 2013-05-23 | 8.458 | 3,410,176 | +18,206 | 0.13% | 28,844,831 |
| 2013-05-24 | 2013-05-22 | 8.841 | 3,391,970 | -17,578 | 0.13% | 29,987,598 |
| 2013-05-23 | 2013-05-21 | 8.825 | 3,409,548 | +16,322 | 0.13% | 30,088,689 |
| 2013-05-22 | 2013-05-20 | 8.602 | 3,393,226 | -11,927 | 0.13% | 29,187,926 |
| 2013-05-21 | 2013-05-16 | 8.315 | 3,405,153 | +21,344 | 0.13% | 28,314,169 |
| 2013-05-20 | 2013-05-15 | 8.315 | 3,383,809 | +57,755 | 0.13% | 28,136,692 |
| 2013-05-16 | 2013-05-14 | 9.661 | 3,326,054 | +18,206 | 0.13% | 32,134,589 |
| 2013-05-15 | 2013-05-13 | 9.778 | 3,307,848 | +150,100 | 0.13% | 32,345,067 |
| 2013-05-14 | 2013-05-10 | 9.845 | 3,157,748 | +1,199 | 0.13% | 31,088,114 |
| 2013-05-13 | 2013-05-09 | 9.878 | 3,156,549 | +74,911 | 0.13% | 31,181,653 |
| 2013-05-10 | 2013-05-08 | 9.928 | 3,081,638 | +94,687 | 0.13% | 30,595,917 |
| 2013-05-09 | 2013-05-07 | 9.845 | 2,986,951 | +26,369 | 0.12% | 29,406,612 |
| 2013-05-08 | 2013-05-06 | 9.695 | 2,960,582 | +2,996 | 0.12% | 28,702,394 |
| 2013-05-07 | 2013-05-03 | 9.595 | 2,957,586 | +2,997 | 0.12% | 28,377,238 |
| 2013-05-06 | 2013-05-02 | 9.762 | 2,954,589 | +1,198 | 0.12% | 28,841,499 |
| 2013-05-03 | 2013-04-30 | 9.962 | 2,953,391 | +79,106 | 0.12% | 29,421,185 |
| 2013-05-02 | 2013-04-29 | 9.862 | 2,874,285 | +14,383 | 0.12% | 28,345,374 |
| 2013-04-30 | 2013-04-26 | 10.512 | 2,859,902 | +5,993 | 0.12% | 30,064,680 |
| 2013-04-25 | 2013-04-23 | 10.379 | 2,853,909 | -5,993 | 0.12% | 29,620,705 |
| 2013-04-24 | 2013-04-22 | 10.596 | 2,859,902 | -5,993 | 0.12% | 30,303,289 |
| 2013-04-23 | 2013-04-19 | 10.546 | 2,865,895 | -599 | 0.12% | 30,223,325 |
| 2013-04-22 | 2013-04-18 | 10.312 | 2,866,494 | +4,794 | 0.12% | 29,559,998 |
| 2013-04-19 | 2013-04-17 | 10.396 | 2,861,700 | +5,993 | 0.12% | 29,749,320 |
| 2013-04-18 | 2013-04-16 | 10.479 | 2,855,707 | +2,397 | 0.12% | 29,925,277 |
| 2013-04-17 | 2013-04-15 | 10.512 | 2,853,310 | +19,178 | 0.12% | 29,995,382 |
| 2013-04-16 | 2013-04-12 | 10.763 | 2,834,132 | +2,397 | 0.12% | 30,503,149 |
| 2013-04-15 | 2013-04-11 | 10.930 | 2,831,735 | +1,198 | 0.12% | 30,949,868 |
| 2013-04-10 | 2013-04-08 | 10.596 | 2,830,537 | -5,993 | 0.12% | 29,992,140 |
| 2013-04-09 | 2013-04-05 | 10.729 | 2,836,530 | +2,398 | 0.12% | 30,434,295 |
| 2013-04-05 | 2013-04-02 | 11.363 | 2,834,132 | +3,595 | 0.12% | 32,205,650 |
| 2013-04-02 | 2013-03-27 | 11.597 | 2,830,537 | +8,990 | 0.12% | 32,826,043 |
| 2013-03-28 | 2013-03-26 | 11.781 | 2,821,547 | -600 | 0.11% | 33,239,683 |
| 2013-03-27 | 2013-03-25 | 11.764 | 2,822,147 | -13,783 | 0.11% | 33,199,660 |
| 2013-03-26 | 2013-03-22 | 11.564 | 2,835,930 | +37,755 | 0.12% | 32,793,942 |
| 2013-03-25 | 2013-03-21 | 11.614 | 2,798,175 | -3,596 | 0.11% | 32,497,429 |
| 2013-03-22 | 2013-03-20 | 11.714 | 2,801,771 | +1,798 | 0.11% | 32,819,702 |
| 2013-03-21 | 2013-03-19 | 11.397 | 2,799,973 | +15,581 | 0.11% | 31,910,928 |
| 2013-03-20 | 2013-03-18 | 11.630 | 2,784,392 | +4,795 | 0.11% | 32,383,818 |
| 2013-03-19 | 2013-03-15 | 11.914 | 2,779,597 | +5,393 | 0.11% | 33,116,538 |
| 2013-03-18 | 2013-03-14 | 12.031 | 2,774,204 | +7,791 | 0.11% | 33,376,327 |
| 2013-03-15 | 2013-03-13 | 12.048 | 2,766,413 | +5,394 | 0.11% | 33,328,756 |
| 2013-03-14 | 2013-03-12 | 12.348 | 2,761,019 | -2,997 | 0.11% | 34,093,062 |
| 2013-03-13 | 2013-03-11 | 12.515 | 2,764,016 | -2,996 | 0.11% | 34,591,286 |
| 2013-03-11 | 2013-03-07 | 12.148 | 2,767,012 | +8,989 | 0.11% | 33,613,003 |
| 2013-03-08 | 2013-03-06 | 12.148 | 2,758,023 | +23,972 | 0.11% | 33,503,806 |
| 2013-03-07 | 2013-03-05 | 12.081 | 2,734,051 | -11,986 | 0.11% | 33,030,114 |
| 2013-03-04 | 2013-02-28 | 12.832 | 2,746,037 | +1,798 | 0.11% | 35,236,893 |
| 2013-03-01 | 2013-02-27 | 12.215 | 2,744,239 | +23,971 | 0.11% | 33,519,529 |
| 2013-02-28 | 2013-02-26 | 12.048 | 2,720,268 | +1,199 | 0.11% | 32,772,817 |
| 2013-02-26 | 2013-02-22 | 12.431 | 2,719,069 | +4,794 | 0.11% | 33,801,922 |
| 2013-02-25 | 2013-02-21 | 12.682 | 2,714,275 | +1,798 | 0.11% | 34,421,701 |
| 2013-02-22 | 2013-02-20 | 12.865 | 2,712,477 | -2,996 | 0.11% | 34,896,778 |
| 2013-02-21 | 2013-02-19 | 12.982 | 2,715,473 | +9,588 | 0.11% | 35,252,504 |
| 2013-02-20 | 2013-02-18 | 13.333 | 2,705,885 | -4,794 | 0.11% | 36,076,218 |
| 2013-02-19 | 2013-02-15 | 13.599 | 2,710,679 | +2,996 | 0.11% | 36,863,841 |
| 2013-02-18 | 2013-02-14 | 13.766 | 2,707,683 | -2,996 | 0.11% | 37,274,914 |
| 2013-02-15 | 2013-02-08 | 13.666 | 2,710,679 | -24,571 | 0.11% | 37,044,768 |
| 2013-02-14 | 2013-02-07 | 13.599 | 2,735,250 | +1,798 | 0.11% | 37,197,994 |
| 2013-02-06 | 2013-02-04 | 14.234 | 2,733,452 | -5,993 | 0.11% | 38,906,787 |
| 2013-02-05 | 2013-02-01 | 14.350 | 2,739,445 | -2,996 | 0.11% | 39,312,071 |
| 2013-02-01 | 2013-01-30 | 14.601 | 2,742,441 | -5,993 | 0.11% | 40,041,490 |
| 2013-01-31 | 2013-01-29 | 14.467 | 2,748,434 | -1,199 | 0.11% | 39,762,099 |
| 2013-01-28 | 2013-01-24 | 14.267 | 2,749,633 | +4,794 | 0.11% | 39,228,864 |
| 2013-01-25 | 2013-01-23 | 14.567 | 2,744,839 | -17,978 | 0.11% | 39,984,899 |
| 2013-01-24 | 2013-01-22 | 14.567 | 2,762,817 | -2,997 | 0.11% | 40,246,790 |
| 2013-01-23 | 2013-01-21 | 14.551 | 2,765,814 | -115,662 | 0.11% | 40,244,297 |
| 2013-01-21 | 2013-01-17 | 14.284 | 2,881,476 | +5,993 | 0.12% | 41,157,943 |
| 2013-01-18 | 2013-01-16 | 14.484 | 2,875,483 | +1,198 | 0.12% | 41,648,122 |
| 2013-01-17 | 2013-01-15 | 14.667 | 2,874,285 | +2,997 | 0.12% | 42,158,349 |
| 2013-01-16 | 2013-01-14 | 14.768 | 2,871,288 | -17,979 | 0.12% | 42,401,861 |
| 2013-01-15 | 2013-01-11 | 14.551 | 2,889,267 | -5,993 | 0.12% | 42,040,614 |
| 2013-01-14 | 2013-01-10 | 14.834 | 2,895,260 | -1,798 | 0.12% | 42,949,115 |
| 2013-01-11 | 2013-01-09 | 14.567 | 2,897,058 | +5,993 | 0.12% | 42,202,320 |
| 2013-01-10 | 2013-01-08 | 14.651 | 2,891,065 | -3,595 | 0.12% | 42,356,226 |
| 2013-01-09 | 2013-01-07 | 14.918 | 2,894,660 | +14,982 | 0.12% | 43,181,723 |
| 2013-01-08 | 2013-01-04 | 14.818 | 2,879,678 | +5,993 | 0.12% | 42,669,916 |
| 2013-01-07 | 2013-01-03 | 14.918 | 2,873,685 | -50,940 | 0.12% | 42,868,824 |
| 2013-01-04 | 2013-01-02 | 14.701 | 2,924,625 | -1,198 | 0.12% | 42,994,310 |
| 2013-01-03 | 2012-12-31 | 14.050 | 2,925,823 | -2,997 | 0.12% | 41,107,875 |
| 2013-01-02 | 2012-12-27 | 13.900 | 2,928,820 | -1,198 | 0.12% | 40,710,138 |
| 2012-12-27 | 2012-12-20 | 13.900 | 2,930,018 | -5,993 | 0.12% | 40,726,790 |
| 2012-12-21 | 2012-12-19 | 13.933 | 2,936,011 | -1,199 | 0.12% | 40,908,075 |
| 2012-12-20 | 2012-12-18 | 13.783 | 2,937,210 | -2,996 | 0.12% | 40,483,675 |
| 2012-12-19 | 2012-12-17 | 13.850 | 2,940,206 | +5,993 | 0.12% | 40,721,216 |
| 2012-12-18 | 2012-12-14 | 13.833 | 2,934,213 | -49,142 | 0.12% | 40,589,253 |
| 2012-12-17 | 2012-12-13 | 13.549 | 2,983,355 | -1,198 | 0.12% | 40,422,750 |
| 2012-12-14 | 2012-12-12 | 13.549 | 2,984,553 | -55,135 | 0.12% | 40,438,982 |
| 2012-12-13 | 2012-12-11 | 13.282 | 3,039,688 | -8,989 | 0.12% | 40,374,482 |
| 2012-12-12 | 2012-12-10 | 13.199 | 3,048,677 | -130,645 | 0.12% | 40,239,520 |
| 2012-12-11 | 2012-12-07 | 13.182 | 3,179,322 | -17,978 | 0.13% | 41,910,853 |
| 2012-12-10 | 2012-12-06 | 12.915 | 3,197,300 | +5,992 | 0.13% | 41,294,217 |
| 2012-12-07 | 2012-12-05 | 12.899 | 3,191,308 | +1,199 | 0.13% | 41,163,577 |
| 2012-12-06 | 2012-12-04 | 12.548 | 3,190,109 | -1,798 | 0.13% | 40,030,245 |
| 2012-12-05 | 2012-12-03 | 12.665 | 3,191,907 | -5,393 | 0.13% | 40,425,639 |
| 2012-12-04 | 2012-11-30 | 13.049 | 3,197,300 | +5,992 | 0.13% | 41,721,031 |
| 2012-12-03 | 2012-11-29 | 12.899 | 3,191,308 | +5,993 | 0.13% | 41,163,577 |
| 2012-11-30 | 2012-11-28 | 12.815 | 3,185,315 | +600 | 0.13% | 40,820,517 |
| 2012-11-29 | 2012-11-27 | 12.982 | 3,184,715 | -1,199 | 0.13% | 41,344,244 |
| 2012-11-28 | 2012-11-26 | 13.066 | 3,185,914 | +5,993 | 0.13% | 41,625,618 |
| 2012-11-27 | 2012-11-23 | 13.132 | 3,179,921 | +15,581 | 0.13% | 41,759,564 |
| 2012-11-26 | 2012-11-22 | 12.865 | 3,164,340 | -2,996 | 0.13% | 40,710,122 |
| 2012-11-23 | 2012-11-21 | 12.732 | 3,167,336 | +7,191 | 0.13% | 40,325,853 |
| 2012-11-21 | 2012-11-19 | 12.498 | 3,160,145 | +3,596 | 0.13% | 39,496,055 |
| 2012-11-20 | 2012-11-16 | 12.331 | 3,156,549 | +13,184 | 0.13% | 38,924,394 |
| 2012-11-19 | 2012-11-15 | 12.348 | 3,143,365 | -2,996 | 0.13% | 38,814,270 |
| 2012-11-15 | 2012-11-13 | 12.281 | 3,146,361 | -2,997 | 0.13% | 38,641,258 |
| 2012-11-14 | 2012-11-12 | 12.582 | 3,149,358 | +100,681 | 0.13% | 39,623,996 |
| 2012-11-13 | 2012-11-09 | 12.748 | 3,048,677 | +83,900 | 0.12% | 38,865,983 |
| 2012-11-12 | 2012-11-08 | 12.949 | 2,964,777 | +12,585 | 0.12% | 38,390,047 |
| 2012-11-09 | 2012-11-07 | 13.516 | 2,952,192 | +4,794 | 0.12% | 39,901,986 |
| 2012-11-08 | 2012-11-06 | 13.499 | 2,947,398 | -10,787 | 0.12% | 39,788,008 |
| 2012-11-07 | 2012-11-05 | 13.466 | 2,958,185 | -8,390 | 0.12% | 39,834,902 |
| 2012-11-06 | 2012-11-02 | 13.383 | 2,966,575 | -17,379 | 0.12% | 39,700,373 |
| 2012-11-05 | 2012-11-01 | 13.099 | 2,983,954 | -17,380 | 0.12% | 39,086,490 |
| 2012-11-02 | 2012-10-31 | 12.849 | 3,001,334 | -599 | 0.12% | 38,562,923 |
| 2012-11-01 | 2012-10-30 | 12.532 | 3,001,933 | +14,982 | 0.12% | 37,618,876 |
| 2012-10-31 | 2012-10-29 | 12.398 | 2,986,951 | -9,588 | 0.12% | 37,032,395 |
| 2012-10-30 | 2012-10-26 | 12.565 | 2,996,539 | +56,333 | 0.12% | 37,651,285 |
| 2012-10-29 | 2012-10-25 | 13.049 | 2,940,206 | -62,326 | 0.12% | 38,366,254 |
| 2012-10-26 | 2012-10-24 | 13.116 | 3,002,532 | +76,709 | 0.12% | 39,379,943 |
| 2012-10-25 | 2012-10-22 | 12.849 | 2,925,823 | +44,347 | 0.12% | 37,592,713 |
| 2012-10-24 | 2012-10-19 | 12.865 | 2,881,476 | -5,993 | 0.12% | 37,070,998 |
| 2012-10-22 | 2012-10-18 | 12.899 | 2,887,469 | -8,390 | 0.12% | 37,244,463 |
| 2012-10-18 | 2012-10-16 | 12.415 | 2,895,859 | +7,791 | 0.12% | 35,951,353 |
| 2012-10-17 | 2012-10-15 | 12.682 | 2,888,068 | -8,990 | 0.12% | 36,625,697 |
| 2012-10-15 | 2012-10-11 | 12.181 | 2,897,058 | -21,574 | 0.12% | 35,289,454 |
| 2012-10-12 | 2012-10-10 | 11.897 | 2,918,632 | +1,199 | 0.12% | 34,724,321 |
| 2012-10-10 | 2012-10-08 | 11.831 | 2,917,433 | +22,773 | 0.12% | 34,515,329 |
| 2012-10-09 | 2012-10-05 | 11.964 | 2,894,660 | +7,790 | 0.12% | 34,632,321 |
| 2012-10-08 | 2012-10-04 | 11.864 | 2,886,870 | +600 | 0.12% | 34,250,090 |
| 2012-10-05 | 2012-10-03 | 11.814 | 2,886,270 | +29,964 | 0.12% | 34,098,486 |
| 2012-10-04 | 2012-09-28 | 11.814 | 2,856,306 | +35,957 | 0.12% | 33,744,491 |
| 2012-10-03 | 2012-09-27 | 11.580 | 2,820,349 | +5,993 | 0.11% | 32,660,830 |
| 2012-09-28 | 2012-09-26 | 11.547 | 2,814,356 | +11,986 | 0.11% | 32,497,505 |
| 2012-09-24 | 2012-09-20 | 11.747 | 2,802,370 | -5,993 | 0.11% | 32,920,242 |
| 2012-09-21 | 2012-09-19 | 12.081 | 2,808,363 | +12,585 | 0.11% | 33,927,878 |
| 2012-09-19 | 2012-09-17 | 12.181 | 2,795,778 | -8,390 | 0.11% | 34,055,749 |
| 2012-09-18 | 2012-09-14 | 12.265 | 2,804,168 | -15,581 | 0.11% | 34,391,907 |
| 2012-09-14 | 2012-09-12 | 11.497 | 2,819,749 | -31,163 | 0.11% | 32,418,623 |
| 2012-09-12 | 2012-09-10 | 11.263 | 2,850,912 | -8,990 | 0.12% | 32,110,900 |
| 2012-09-10 | 2012-09-06 | 10.362 | 2,859,902 | -599 | 0.12% | 29,635,185 |
| 2012-09-07 | 2012-09-05 | 10.329 | 2,860,501 | +37,156 | 0.12% | 29,545,928 |
| 2012-09-06 | 2012-09-04 | 10.679 | 2,823,345 | +14,982 | 0.11% | 30,151,492 |
| 2012-09-03 | 2012-08-30 | 10.946 | 2,808,363 | +5,993 | 0.11% | 30,741,282 |
| 2012-08-31 | 2012-08-29 | 10.846 | 2,802,370 | +29,964 | 0.11% | 30,395,110 |
| 2012-08-30 | 2012-08-28 | 11.130 | 2,772,406 | +4,795 | 0.11% | 30,856,563 |
| 2012-08-29 | 2012-08-27 | 11.247 | 2,767,611 | +2,397 | 0.11% | 31,126,467 |
| 2012-08-28 | 2012-08-24 | 11.464 | 2,765,214 | +4,794 | 0.11% | 31,699,351 |
| 2012-08-27 | 2012-08-23 | 11.797 | 2,760,420 | +2,996 | 0.11% | 32,565,629 |
| 2012-08-24 | 2012-08-22 | 11.764 | 2,757,424 | +9,589 | 0.11% | 32,438,260 |
| 2012-08-23 | 2012-08-21 | 12.098 | 2,747,835 | +2,397 | 0.11% | 33,242,490 |
| 2012-08-17 | 2012-08-15 | 12.064 | 2,745,438 | +5,993 | 0.11% | 33,121,868 |
| 2012-08-16 | 2012-08-14 | 12.532 | 2,739,445 | +23,372 | 0.11% | 34,329,495 |
| 2012-08-15 | 2012-08-13 | 12.315 | 2,716,073 | +7,192 | 0.11% | 33,447,425 |
| 2012-08-14 | 2012-08-10 | 12.765 | 2,708,881 | -8,990 | 0.11% | 34,579,304 |
| 2012-08-08 | 2012-08-06 | 12.782 | 2,717,871 | -1,198 | 0.11% | 34,739,415 |
| 2012-08-07 | 2012-08-03 | 12.698 | 2,719,069 | -2,997 | 0.11% | 34,527,869 |
| 2012-08-06 | 2012-08-02 | 12.198 | 2,722,066 | -10,787 | 0.11% | 33,203,275 |
| 2012-08-03 | 2012-08-01 | 12.281 | 2,732,853 | -20,376 | 0.11% | 33,562,861 |
| 2012-08-02 | 2012-07-31 | 11.931 | 2,753,229 | -4,195 | 0.11% | 32,848,328 |
| 2012-08-01 | 2012-07-30 | 11.530 | 2,757,424 | -8,989 | 0.11% | 31,794,096 |
| 2012-07-23 | 2012-07-19 | 11.497 | 2,766,413 | -4,794 | 0.11% | 31,805,419 |
| 2012-07-20 | 2012-07-18 | 11.030 | 2,771,207 | +1,798 | 0.11% | 30,565,768 |
| 2012-07-17 | 2012-07-13 | 11.130 | 2,769,409 | +11,985 | 0.11% | 30,823,207 |
| 2012-07-16 | 2012-07-12 | 10.746 | 2,757,424 | +600 | 0.11% | 29,631,546 |
| 2012-07-13 | 2012-07-11 | 10.746 | 2,756,824 | +2,996 | 0.11% | 29,625,098 |
| 2012-07-12 | 2012-07-10 | 10.729 | 2,753,828 | -599 | 0.11% | 29,546,951 |
| 2012-07-11 | 2012-07-09 | 10.996 | 2,754,427 | +8,989 | 0.11% | 30,288,765 |
| 2012-07-10 | 2012-07-06 | 11.464 | 2,745,438 | -4,195 | 0.11% | 31,472,647 |
| 2012-07-09 | 2012-07-05 | 11.564 | 2,749,633 | -5,993 | 0.11% | 31,796,027 |
| 2012-07-06 | 2012-07-04 | 11.597 | 2,755,626 | -14,982 | 0.11% | 31,957,292 |
| 2012-07-05 | 2012-07-03 | 11.063 | 2,770,608 | -5,393 | 0.11% | 30,651,625 |
| 2012-07-04 | 2012-06-29 | 10.579 | 2,776,001 | -2,997 | 0.11% | 29,367,959 |
| 2012-07-03 | 2012-06-28 | 10.162 | 2,778,998 | -1,198 | 0.11% | 28,240,372 |
| 2012-06-29 | 2012-06-27 | 10.462 | 2,780,196 | +5,992 | 0.11% | 29,087,597 |
| 2012-06-27 | 2012-06-25 | 10.479 | 2,774,204 | +10,188 | 0.11% | 29,071,198 |
| 2012-06-26 | 2012-06-22 | 10.779 | 2,764,016 | +10,188 | 0.11% | 29,794,627 |
| 2012-06-25 | 2012-06-21 | 11.163 | 2,753,828 | +3,596 | 0.11% | 30,741,696 |
| 2012-06-22 | 2012-06-20 | 11.564 | 2,750,232 | +1,798 | 0.11% | 31,802,954 |
| 2012-06-21 | 2012-06-19 | 11.547 | 2,748,434 | -4,195 | 0.11% | 31,736,300 |
| 2012-06-20 | 2012-06-18 | 11.664 | 2,752,629 | +599 | 0.11% | 32,106,262 |
| 2012-06-19 | 2012-06-15 | 11.430 | 2,752,030 | +8,390 | 0.11% | 31,456,371 |
| 2012-06-18 | 2012-06-14 | 11.397 | 2,743,640 | -1,199 | 0.11% | 31,268,908 |
| 2012-06-15 | 2012-06-13 | 11.464 | 2,744,839 | -5,992 | 0.11% | 31,465,780 |
| 2012-06-14 | 2012-06-12 | 11.247 | 2,750,831 | +599 | 0.11% | 30,937,748 |
| 2012-06-13 | 2012-06-11 | 11.247 | 2,750,232 | +1,198 | 0.11% | 30,931,011 |
| 2012-06-12 | 2012-06-08 | 10.946 | 2,749,034 | -599 | 0.11% | 30,091,847 |
| 2012-06-08 | 2012-06-06 | 10.963 | 2,749,633 | -1,798 | 0.11% | 30,144,285 |
| 2012-06-07 | 2012-06-05 | 10.980 | 2,751,431 | +5,993 | 0.11% | 30,209,908 |
| 2012-06-06 | 2012-06-04 | 11.147 | 2,745,438 | +7,192 | 0.11% | 30,602,224 |
| 2012-06-05 | 2012-06-01 | 11.714 | 2,738,246 | +1,797 | 0.11% | 32,075,576 |
| 2012-06-04 | 2012-05-31 | 11.998 | 2,736,449 | +1,199 | 0.11% | 32,830,775 |
| 2012-05-31 | 2012-05-29 | 12.231 | 2,735,250 | +4,195 | 0.11% | 33,455,374 |
| 2012-05-30 | 2012-05-28 | 12.522 | 2,731,055 | +16,181 | 0.11% | 34,198,621 |
| 2012-05-29 | 2012-05-25 | 12.349 | 2,714,874 | +99,253 | 0.11% | 33,525,793 |
| 2012-05-28 | 2012-05-24 | 12.522 | 2,615,621 | +1,155 | 0.11% | 32,753,142 |
| 2012-05-25 | 2012-05-23 | 12.539 | 2,614,466 | +2,887 | 0.11% | 32,783,961 |
| 2012-05-24 | 2012-05-22 | 12.851 | 2,611,579 | -3,464 | 0.11% | 33,561,930 |
| 2012-05-23 | 2012-05-21 | 12.799 | 2,615,043 | +4,041 | 0.11% | 33,470,571 |
| 2012-05-21 | 2012-05-17 | 13.024 | 2,611,002 | -1,154 | 0.11% | 34,006,732 |
| 2012-05-18 | 2012-05-16 | 13.094 | 2,612,156 | +12,702 | 0.11% | 34,202,729 |
| 2012-05-17 | 2012-05-15 | 14.064 | 2,599,454 | -7,506 | 0.11% | 36,557,629 |
| 2012-05-16 | 2012-05-14 | 13.821 | 2,606,960 | +6,929 | 0.11% | 36,031,066 |
| 2012-05-15 | 2012-05-11 | 14.098 | 2,600,031 | +8,660 | 0.11% | 36,655,807 |
| 2012-05-11 | 2012-05-09 | 14.410 | 2,591,371 | +1,732 | 0.11% | 37,341,587 |
| 2012-05-09 | 2012-05-07 | 14.895 | 2,589,639 | +11,548 | 0.11% | 38,572,477 |
| 2012-05-08 | 2012-05-04 | 15.311 | 2,578,091 | +2,310 | 0.11% | 39,472,112 |
| 2012-05-07 | 2012-05-03 | 15.518 | 2,575,781 | +15,589 | 0.11% | 39,972,085 |
| 2012-05-04 | 2012-05-02 | 15.640 | 2,560,192 | +16,166 | 0.11% | 40,040,560 |
| 2012-05-03 | 2012-04-30 | 15.432 | 2,544,026 | -25,404 | 0.11% | 39,258,988 |
| 2012-05-02 | 2012-04-27 | 14.843 | 2,569,430 | +12,702 | 0.11% | 38,137,961 |
| 2012-04-30 | 2012-04-26 | 14.930 | 2,556,728 | +2,309 | 0.11% | 38,170,834 |
| 2012-04-26 | 2012-04-24 | 14.878 | 2,554,419 | -2,886 | 0.11% | 38,003,636 |
| 2012-04-25 | 2012-04-23 | 14.878 | 2,557,305 | +5,773 | 0.11% | 38,046,573 |
| 2012-04-24 | 2012-04-20 | 15.207 | 2,551,532 | +25,420 | 0.11% | 38,800,327 |
| 2012-04-19 | 2012-04-17 | 14.999 | 2,526,112 | +5,774 | 0.11% | 37,888,756 |
| 2012-04-18 | 2012-04-16 | 14.999 | 2,520,338 | +2,887 | 0.11% | 37,802,153 |
| 2012-04-17 | 2012-04-13 | 15.103 | 2,517,451 | -12,125 | 0.11% | 38,020,460 |
| 2012-04-16 | 2012-04-12 | 14.808 | 2,529,576 | -3,465 | 0.11% | 37,458,786 |
| 2012-04-12 | 2012-04-10 | 14.930 | 2,533,041 | +2,887 | 0.11% | 37,817,197 |
| 2012-04-11 | 2012-04-05 | 15.276 | 2,530,154 | +2,310 | 0.11% | 38,650,525 |
| 2012-04-05 | 2012-04-02 | 15.293 | 2,527,844 | -3,464 | 0.11% | 38,659,019 |
| 2012-04-02 | 2012-03-29 | 15.120 | 2,531,308 | +1,732 | 0.11% | 38,273,580 |
| 2012-03-29 | 2012-03-27 | 15.449 | 2,529,576 | -1,155 | 0.11% | 39,079,810 |
| 2012-03-28 | 2012-03-26 | 15.224 | 2,530,731 | +3,464 | 0.11% | 38,527,845 |
| 2012-03-27 | 2012-03-23 | 15.259 | 2,527,267 | +15,012 | 0.11% | 38,562,652 |
| 2012-03-26 | 2012-03-22 | 15.241 | 2,512,255 | +9,816 | 0.11% | 38,290,077 |
| 2012-03-23 | 2012-03-21 | 15.276 | 2,502,439 | +15,011 | 0.11% | 38,227,152 |
| 2012-03-22 | 2012-03-20 | 15.709 | 2,487,428 | +6,929 | 0.10% | 39,074,881 |
| 2012-03-21 | 2012-03-19 | 16.107 | 2,480,499 | +9,815 | 0.10% | 39,954,147 |
| 2012-03-20 | 2012-03-16 | 16.523 | 2,470,684 | +11,548 | 0.10% | 40,823,048 |
| 2012-03-19 | 2012-03-15 | 16.488 | 2,459,136 | +2,887 | 0.10% | 40,547,058 |
| 2012-03-15 | 2012-03-13 | 16.783 | 2,456,249 | -1,155 | 0.10% | 41,222,661 |
| 2012-03-14 | 2012-03-12 | 16.436 | 2,457,404 | +5,774 | 0.10% | 40,390,816 |
| 2012-03-13 | 2012-03-09 | 16.367 | 2,451,630 | +2,887 | 0.10% | 40,126,067 |
| 2012-03-12 | 2012-03-08 | 16.298 | 2,448,743 | -1,155 | 0.10% | 39,909,169 |
| 2012-03-09 | 2012-03-07 | 16.177 | 2,449,898 | +2,887 | 0.10% | 39,630,973 |
| 2012-03-06 | 2012-03-02 | 17.268 | 2,447,011 | +5,774 | 0.10% | 42,254,302 |
| 2012-03-05 | 2012-03-01 | 17.008 | 2,441,237 | +4,041 | 0.10% | 41,520,377 |
| 2012-03-02 | 2012-02-29 | 17.233 | 2,437,196 | +6,351 | 0.10% | 42,000,397 |
| 2012-03-01 | 2012-02-28 | 17.424 | 2,430,845 | +5,774 | 0.10% | 42,354,065 |
| 2012-02-29 | 2012-02-27 | 17.060 | 2,425,071 | +9,816 | 0.10% | 41,371,431 |
| 2012-02-28 | 2012-02-24 | 17.389 | 2,415,255 | +5,773 | 0.10% | 41,998,769 |
| 2012-02-23 | 2012-02-21 | 17.493 | 2,409,482 | +4,042 | 0.10% | 42,148,771 |
| 2012-02-22 | 2012-02-20 | 17.562 | 2,405,440 | -9,238 | 0.10% | 42,244,710 |
| 2012-02-21 | 2012-02-17 | 17.839 | 2,414,678 | -577 | 0.10% | 43,076,093 |
| 2012-02-20 | 2012-02-16 | 17.735 | 2,415,255 | -8,661 | 0.10% | 42,835,397 |
| 2012-02-17 | 2012-02-15 | 17.874 | 2,423,916 | -10,970 | 0.10% | 43,324,855 |
| 2012-02-16 | 2012-02-14 | 17.233 | 2,434,886 | +5,774 | 0.10% | 41,960,588 |
| 2012-02-13 | 2012-02-09 | 17.978 | 2,429,112 | -1,733 | 0.10% | 43,670,156 |
| 2012-02-10 | 2012-02-08 | 17.805 | 2,430,845 | +4,619 | 0.10% | 43,280,297 |
| 2012-02-09 | 2012-02-07 | 17.250 | 2,426,226 | -1,154 | 0.10% | 41,853,371 |
| 2012-02-08 | 2012-02-06 | 17.597 | 2,427,380 | -3,465 | 0.10% | 42,714,107 |
| 2012-02-06 | 2012-02-02 | 17.424 | 2,430,845 | -6,928 | 0.10% | 42,354,065 |
| 2012-02-03 | 2012-02-01 | 16.800 | 2,437,773 | +5,196 | 0.10% | 40,954,804 |
| 2012-02-02 | 2012-01-31 | 16.869 | 2,432,577 | -2,309 | 0.10% | 41,036,036 |
| 2012-02-01 | 2012-01-30 | 16.662 | 2,434,886 | -1,155 | 0.10% | 40,568,930 |
| 2012-01-31 | 2012-01-27 | 17.424 | 2,436,041 | -577 | 0.10% | 42,444,598 |
| 2012-01-30 | 2012-01-26 | 17.666 | 2,436,618 | -27,137 | 0.10% | 43,045,472 |
| 2012-01-26 | 2012-01-19 | 17.181 | 2,463,755 | -4,619 | 0.10% | 42,330,076 |
| 2012-01-20 | 2012-01-18 | 17.060 | 2,468,374 | -11,548 | 0.10% | 42,110,175 |
| 2012-01-19 | 2012-01-17 | 17.285 | 2,479,922 | -8,083 | 0.10% | 42,865,552 |
| 2012-01-17 | 2012-01-13 | 16.558 | 2,488,005 | -11,548 | 0.10% | 41,195,426 |
| 2012-01-16 | 2012-01-12 | 16.125 | 2,499,553 | +3,465 | 0.11% | 40,304,347 |
| 2012-01-13 | 2012-01-11 | 16.402 | 2,496,088 | -14,435 | 0.11% | 40,940,178 |
| 2012-01-12 | 2012-01-10 | 15.796 | 2,510,523 | -9,238 | 0.11% | 39,655,086 |
| 2012-01-11 | 2012-01-09 | 15.103 | 2,519,761 | -2,309 | 0.11% | 38,055,347 |
| 2012-01-10 | 2012-01-06 | 14.531 | 2,522,070 | +1,154 | 0.11% | 36,648,732 |
| 2012-01-09 | 2012-01-05 | 14.964 | 2,520,916 | +5,774 | 0.11% | 37,723,499 |
| 2012-01-05 | 2012-01-03 | 14.999 | 2,515,142 | -5,774 | 0.11% | 37,724,219 |
| 2011-12-30 | 2011-12-28 | 14.739 | 2,520,916 | -1,154 | 0.11% | 37,155,900 |
| 2011-12-29 | 2011-12-23 | 15.016 | 2,522,070 | +2,887 | 0.11% | 37,871,812 |
| 2011-12-28 | 2011-12-22 | 14.497 | 2,519,183 | +1,154 | 0.11% | 36,519,517 |
| 2011-12-22 | 2011-12-20 | 14.445 | 2,518,029 | -8,660 | 0.11% | 36,371,954 |
| 2011-12-21 | 2011-12-19 | 14.635 | 2,526,689 | +2,887 | 0.11% | 36,978,420 |
| 2011-12-20 | 2011-12-16 | 14.999 | 2,523,802 | +4,619 | 0.11% | 37,854,109 |
| 2011-12-19 | 2011-12-15 | 14.843 | 2,519,183 | -6,352 | 0.11% | 37,392,146 |
| 2011-12-16 | 2011-12-14 | 15.311 | 2,525,535 | +6,929 | 0.11% | 38,667,448 |
| 2011-12-15 | 2011-12-13 | 15.692 | 2,518,606 | +9,815 | 0.11% | 39,521,033 |
| 2011-12-14 | 2011-12-12 | 15.692 | 2,508,791 | +1,732 | 0.11% | 39,367,019 |
| 2011-12-13 | 2011-12-09 | 15.761 | 2,507,059 | +16,744 | 0.11% | 39,513,527 |
| 2011-12-12 | 2011-12-08 | 16.332 | 2,490,315 | +2,887 | 0.11% | 40,672,965 |
| 2011-12-09 | 2011-12-07 | 16.471 | 2,487,428 | -4,041 | 0.10% | 40,970,465 |
| 2011-12-08 | 2011-12-06 | 16.073 | 2,491,469 | +9,238 | 0.11% | 40,044,541 |
| 2011-12-07 | 2011-12-05 | 16.332 | 2,482,231 | +577 | 0.10% | 40,540,933 |
| 2011-12-06 | 2011-12-02 | 16.159 | 2,481,654 | +9,238 | 0.10% | 40,101,695 |
| 2011-12-05 | 2011-12-01 | 16.471 | 2,472,416 | +1,732 | 0.10% | 40,723,202 |
| 2011-12-02 | 2011-11-30 | 15.155 | 2,470,684 | -1,732 | 0.10% | 37,442,523 |
| 2011-12-01 | 2011-11-29 | 15.432 | 2,472,416 | -2,887 | 0.10% | 38,153,915 |
| 2011-11-30 | 2011-11-28 | 15.137 | 2,475,303 | -2,309 | 0.10% | 37,469,652 |
| 2011-11-29 | 2011-11-25 | 14.947 | 2,477,612 | +3,464 | 0.10% | 37,032,578 |
| 2011-11-25 | 2011-11-23 | 15.553 | 2,474,148 | +2,887 | 0.10% | 38,480,603 |
| 2011-11-24 | 2011-11-22 | 16.367 | 2,471,261 | +3,464 | 0.10% | 40,447,369 |
| 2011-11-23 | 2011-11-21 | 16.402 | 2,467,797 | +4,619 | 0.10% | 40,476,156 |
| 2011-11-18 | 2011-11-16 | 17.770 | 2,463,178 | -1,155 | 0.10% | 43,770,652 |
| 2011-11-17 | 2011-11-15 | 17.874 | 2,464,333 | +2,887 | 0.10% | 44,047,265 |
| 2011-11-16 | 2011-11-14 | 18.151 | 2,461,446 | -8,660 | 0.10% | 44,677,766 |
| 2011-11-15 | 2011-11-11 | 17.354 | 2,470,106 | -10,393 | 0.10% | 42,867,007 |
| 2011-11-14 | 2011-11-10 | 17.060 | 2,480,499 | +8,083 | 0.10% | 42,317,026 |
| 2011-11-11 | 2011-11-09 | 18.012 | 2,472,416 | -6,928 | 0.10% | 44,534,311 |
| 2011-11-09 | 2011-11-07 | 17.424 | 2,479,344 | +1,154 | 0.10% | 43,199,092 |
| 2011-11-08 | 2011-11-04 | 17.701 | 2,478,190 | +2,310 | 0.10% | 43,865,729 |
| 2011-11-07 | 2011-11-03 | 17.095 | 2,475,880 | +1,732 | 0.10% | 42,323,990 |
| 2011-11-04 | 2011-11-02 | 17.458 | 2,474,148 | +4,042 | 0.10% | 43,194,262 |
| 2011-11-03 | 2011-11-01 | 16.852 | 2,470,106 | -11,548 | 0.10% | 41,626,346 |
| 2011-11-02 | 2011-10-31 | 17.129 | 2,481,654 | -5,774 | 0.10% | 42,508,656 |
| 2011-11-01 | 2011-10-28 | 17.424 | 2,487,428 | -15,011 | 0.10% | 43,339,945 |
| 2011-10-31 | 2011-10-27 | 17.233 | 2,502,439 | -10,393 | 0.11% | 43,124,735 |
| 2011-10-28 | 2011-10-26 | 16.159 | 2,512,832 | -2,310 | 0.11% | 40,605,508 |
| 2011-10-27 | 2011-10-25 | 15.951 | 2,515,142 | -23,095 | 0.11% | 40,120,099 |
| 2011-10-26 | 2011-10-24 | 15.155 | 2,538,237 | -4,042 | 0.11% | 38,466,270 |
| 2011-10-25 | 2011-10-21 | 14.081 | 2,542,279 | -20,208 | 0.11% | 35,797,575 |
| 2011-10-24 | 2011-10-20 | 13.631 | 2,562,487 | +8,084 | 0.11% | 34,928,204 |
| 2011-10-21 | 2011-10-19 | 13.960 | 2,554,403 | +1,732 | 0.11% | 35,658,602 |
| 2011-10-20 | 2011-10-18 | 13.942 | 2,552,671 | +5,196 | 0.11% | 35,590,212 |
| 2011-10-19 | 2011-10-17 | 14.860 | 2,547,475 | +5,774 | 0.11% | 37,856,205 |
| 2011-10-18 | 2011-10-14 | 14.410 | 2,541,701 | -578 | 0.11% | 36,625,844 |
| 2011-10-17 | 2011-10-13 | 14.704 | 2,542,279 | +5,774 | 0.11% | 37,382,708 |
| 2011-10-14 | 2011-10-12 | 14.167 | 2,536,505 | +1,732 | 0.11% | 35,935,929 |
| 2011-10-13 | 2011-10-11 | 14.150 | 2,534,773 | +15,012 | 0.11% | 35,867,490 |
| 2011-10-12 | 2011-10-10 | 13.232 | 2,519,761 | -577 | 0.11% | 33,342,070 |
| 2011-10-11 | 2011-10-07 | 13.007 | 2,520,338 | -9,238 | 0.11% | 32,782,236 |
| 2011-10-10 | 2011-10-06 | 12.245 | 2,529,576 | +1,155 | 0.11% | 30,974,692 |
| 2011-10-07 | 2011-10-04 | 11.431 | 2,528,421 | +1,154 | 0.11% | 28,902,351 |
| 2011-10-06 | 2011-10-03 | 12.141 | 2,527,267 | -1,732 | 0.11% | 30,683,790 |
| 2011-10-04 | 2011-09-30 | 12.245 | 2,528,999 | +4,619 | 0.11% | 30,967,627 |
| 2011-10-03 | 2011-09-28 | 13.302 | 2,524,380 | -1,732 | 0.11% | 33,578,076 |
| 2011-09-28 | 2011-09-26 | 12.643 | 2,526,112 | -9,815 | 0.11% | 31,938,559 |
| 2011-09-27 | 2011-09-23 | 12.938 | 2,535,927 | -7,506 | 0.11% | 32,809,318 |
| 2011-09-26 | 2011-09-22 | 13.475 | 2,543,433 | +11,547 | 0.11% | 34,272,024 |
| 2011-09-23 | 2011-09-21 | 14.826 | 2,531,886 | -12,125 | 0.11% | 37,536,845 |
| 2011-09-22 | 2011-09-20 | 14.912 | 2,544,011 | -8,660 | 0.11% | 37,936,913 |
| 2011-09-21 | 2011-09-19 | 14.306 | 2,552,671 | +1,154 | 0.11% | 36,518,653 |
| 2011-09-20 | 2011-09-16 | 17.198 | 2,551,517 | -2,309 | 0.11% | 43,882,117 |
| 2011-09-19 | 2011-09-15 | 16.765 | 2,553,826 | +2,309 | 0.11% | 42,816,042 |
| 2011-09-16 | 2011-09-14 | 16.402 | 2,551,517 | -13,279 | 0.11% | 41,849,310 |
| 2011-09-15 | 2011-09-12 | 16.280 | 2,564,796 | +1,154 | 0.11% | 41,756,158 |
| 2011-09-14 | 2011-09-09 | 17.095 | 2,563,642 | +14,435 | 0.11% | 43,824,239 |
| 2011-09-09 | 2011-09-07 | 17.233 | 2,549,207 | -1,155 | 0.11% | 43,930,691 |
| 2011-09-08 | 2011-09-06 | 16.921 | 2,550,362 | +2,887 | 0.11% | 43,155,509 |
| 2011-09-07 | 2011-09-05 | 16.696 | 2,547,475 | +5,774 | 0.11% | 42,533,079 |
| 2011-09-06 | 2011-09-02 | 17.268 | 2,541,701 | +9,815 | 0.11% | 43,889,383 |
| 2011-09-02 | 2011-08-31 | 18.082 | 2,531,886 | -2,887 | 0.11% | 45,780,918 |
| 2011-09-01 | 2011-08-30 | 17.770 | 2,534,773 | +5,774 | 0.11% | 45,042,894 |
| 2011-08-31 | 2011-08-29 | 17.770 | 2,528,999 | -1,155 | 0.11% | 44,940,290 |
| 2011-08-30 | 2011-08-26 | 17.320 | 2,530,154 | -16,744 | 0.11% | 43,821,457 |
| 2011-08-29 | 2011-08-25 | 17.631 | 2,546,898 | +1,733 | 0.11% | 44,905,464 |
| 2011-08-26 | 2011-08-24 | 17.198 | 2,545,165 | -8,084 | 0.11% | 43,772,872 |
| 2011-08-25 | 2011-08-23 | 17.424 | 2,553,249 | +1,155 | 0.11% | 44,486,783 |
| 2011-08-24 | 2011-08-22 | 16.765 | 2,552,094 | -1,155 | 0.11% | 42,787,004 |
| 2011-08-23 | 2011-08-19 | 16.852 | 2,553,249 | +1,155 | 0.11% | 43,027,475 |
| 2011-08-22 | 2011-08-18 | 17.528 | 2,552,094 | -1,155 | 0.11% | 44,731,868 |
| 2011-08-19 | 2011-08-17 | 17.389 | 2,553,249 | -102,196 | 0.11% | 44,398,340 |
| 2011-08-18 | 2011-08-16 | 16.263 | 2,655,445 | +2,310 | 0.11% | 43,185,978 |
| 2011-08-17 | 2011-08-15 | 16.211 | 2,653,135 | -4,042 | 0.11% | 43,010,555 |
| 2011-08-16 | 2011-08-12 | 15.570 | 2,657,177 | +5,197 | 0.11% | 41,373,287 |
| 2011-08-15 | 2011-08-11 | 15.674 | 2,651,980 | +577 | 0.11% | 41,567,957 |
| 2011-08-12 | 2011-08-10 | 15.917 | 2,651,403 | +14,434 | 0.11% | 42,201,813 |
| 2011-08-11 | 2011-08-09 | 16.125 | 2,636,969 | +6,929 | 0.11% | 42,520,128 |
| 2011-08-10 | 2011-08-08 | 17.216 | 2,630,040 | +9,815 | 0.11% | 45,278,141 |
| 2011-08-09 | 2011-08-05 | 17.909 | 2,620,225 | +14,435 | 0.11% | 46,924,427 |
| 2011-08-08 | 2011-08-04 | 18.844 | 2,605,790 | +11,547 | 0.11% | 49,103,015 |
| 2011-08-05 | 2011-08-03 | 18.428 | 2,594,243 | +5,197 | 0.11% | 47,807,071 |
| 2011-08-04 | 2011-08-02 | 18.948 | 2,589,046 | +8,661 | 0.11% | 49,056,543 |
| 2011-08-02 | 2011-07-29 | 19.467 | 2,580,385 | +2,886 | 0.11% | 50,233,180 |
| 2011-08-01 | 2011-07-28 | 19.848 | 2,577,499 | -3,464 | 0.11% | 51,159,110 |
| 2011-07-29 | 2011-07-27 | 19.918 | 2,580,963 | -28,869 | 0.11% | 51,406,670 |
| 2011-07-28 | 2011-07-26 | 20.091 | 2,609,832 | -11,547 | 0.11% | 52,433,687 |
| 2011-07-27 | 2011-07-25 | 19.918 | 2,621,379 | -21,363 | 0.11% | 52,211,661 |
| 2011-07-26 | 2011-07-22 | 19.537 | 2,642,742 | -183,029 | 0.11% | 51,630,190 |
| 2011-07-25 | 2011-07-21 | 18.809 | 2,825,771 | -8,083 | 0.12% | 53,150,413 |
| 2011-07-22 | 2011-07-20 | 18.636 | 2,833,854 | -71,595 | 0.12% | 52,811,633 |
| 2011-07-21 | 2011-07-19 | 17.978 | 2,905,449 | -578 | 0.12% | 52,233,661 |
| 2011-07-20 | 2011-07-18 | 17.528 | 2,906,027 | +5,774 | 0.12% | 50,935,434 |
| 2011-07-19 | 2011-07-15 | 17.666 | 2,900,253 | -14,434 | 0.12% | 51,236,082 |
| 2011-07-18 | 2011-07-14 | 17.978 | 2,914,687 | +11,547 | 0.12% | 52,399,740 |
| 2011-07-14 | 2011-07-12 | 17.562 | 2,903,140 | +81,988 | 0.12% | 50,985,395 |
| 2011-07-13 | 2011-07-11 | 18.220 | 2,821,152 | +8,661 | 0.12% | 51,402,244 |
| 2011-07-12 | 2011-07-08 | 18.671 | 2,812,491 | -17,322 | 0.12% | 52,510,936 |
| 2011-07-11 | 2011-07-07 | 18.601 | 2,829,813 | -60,047 | 0.12% | 52,638,302 |
| 2011-07-08 | 2011-07-06 | 18.463 | 2,889,860 | -9,238 | 0.12% | 53,354,845 |
| 2011-07-07 | 2011-07-05 | 18.497 | 2,899,098 | -25,405 | 0.12% | 53,625,827 |
| 2011-07-06 | 2011-07-04 | 18.393 | 2,924,503 | -2,309 | 0.12% | 53,791,845 |
| 2011-07-05 | 2011-06-30 | 18.151 | 2,926,812 | +5,774 | 0.12% | 53,124,636 |
| 2011-07-04 | 2011-06-29 | 17.874 | 2,921,038 | -5,774 | 0.12% | 52,210,368 |
| 2011-06-30 | 2011-06-28 | 17.874 | 2,926,812 | -1,732 | 0.12% | 52,313,572 |
| 2011-06-28 | 2011-06-24 | 18.012 | 2,928,544 | -2,887 | 0.12% | 52,750,302 |
| 2011-06-24 | 2011-06-22 | 17.666 | 2,931,431 | -2,310 | 0.12% | 51,786,875 |
| 2011-06-23 | 2011-06-21 | 17.666 | 2,933,741 | -4,041 | 0.12% | 51,827,683 |
| 2011-06-21 | 2011-06-17 | 17.666 | 2,937,782 | +28,868 | 0.12% | 51,899,072 |
| 2011-06-20 | 2011-06-16 | 17.770 | 2,908,914 | -1,154 | 0.12% | 51,691,376 |
| 2011-06-17 | 2011-06-15 | 18.012 | 2,910,068 | -1,155 | 0.12% | 52,417,503 |
| 2011-06-16 | 2011-06-14 | 17.874 | 2,911,223 | -2,310 | 0.12% | 52,034,936 |
| 2011-06-14 | 2011-06-10 | 17.493 | 2,913,533 | +34,643 | 0.12% | 50,966,073 |
| 2011-06-13 | 2011-06-09 | 17.770 | 2,878,890 | -577 | 0.12% | 51,157,850 |
| 2011-06-10 | 2011-06-08 | 17.805 | 2,879,467 | -1,155 | 0.12% | 51,267,846 |
| 2011-06-09 | 2011-06-07 | 17.874 | 2,880,622 | +513,578 | 0.12% | 51,487,977 |
| 2011-06-08 | 2011-06-03 | 17.354 | 2,367,044 | +8,083 | 0.10% | 41,078,437 |
| 2011-06-07 | 2011-06-02 | 17.839 | 2,358,961 | -6,929 | 0.10% | 42,082,142 |
| 2011-06-03 | 2011-06-01 | 18.116 | 2,365,890 | -1,154 | 0.10% | 42,861,374 |
| 2011-06-02 | 2011-05-31 | 18.220 | 2,367,044 | -12,125 | 0.10% | 43,128,259 |
| 2011-06-01 | 2011-05-30 | 17.701 | 2,379,169 | -2,310 | 0.10% | 42,112,987 |
| 2011-05-31 | 2011-05-27 | 17.562 | 2,381,479 | +8,083 | 0.10% | 41,823,904 |
| 2011-05-30 | 2011-05-26 | 17.198 | 2,373,396 | -7,505 | 0.10% | 40,818,713 |
| 2011-05-27 | 2011-05-25 | 17.060 | 2,380,901 | -5,774 | 0.10% | 40,617,896 |
| 2011-05-25 | 2011-05-23 | 17.060 | 2,386,675 | -2,310 | 0.10% | 40,716,400 |
| 2011-05-24 | 2011-05-20 | 17.493 | 2,388,985 | -1,732 | 0.10% | 41,790,219 |
| 2011-05-23 | 2011-05-19 | 17.493 | 2,390,717 | -5,774 | 0.10% | 41,820,517 |
| 2011-05-20 | 2011-05-18 | 17.216 | 2,396,491 | -13,279 | 0.10% | 41,257,418 |
| 2011-05-19 | 2011-05-17 | 16.869 | 2,409,770 | +9,815 | 0.10% | 40,651,297 |
| 2011-05-18 | 2011-05-16 | 16.713 | 2,399,955 | +4,619 | 0.10% | 40,111,626 |
| 2011-05-17 | 2011-05-13 | 17.250 | 2,395,336 | -6,351 | 0.10% | 41,320,506 |
| 2011-05-16 | 2011-05-12 | 17.181 | 2,401,687 | +1,622 | 0.10% | 41,263,678 |
| 2011-05-13 | 2011-05-11 | 17.597 | 2,400,065 | +10,970 | 0.10% | 42,233,451 |
| 2011-05-12 | 2011-05-09 | 18.082 | 2,389,095 | -1,155 | 0.10% | 43,199,008 |
| 2011-05-11 | 2011-05-06 | 18.082 | 2,390,250 | +9,816 | 0.10% | 43,219,892 |
| 2011-05-06 | 2011-05-04 | 18.186 | 2,380,434 | -3,465 | 0.10% | 43,289,772 |
| 2011-05-04 | 2011-04-29 | 18.740 | 2,383,899 | -15,589 | 0.10% | 44,674,013 |
| 2011-05-03 | 2011-04-28 | 18.705 | 2,399,488 | -77,946 | 0.10% | 44,883,032 |
| 2011-04-29 | 2011-04-27 | 17.943 | 2,477,434 | +24,827 | 0.10% | 44,453,064 |
| 2011-04-28 | 2011-04-26 | 18.047 | 2,452,607 | +1,155 | 0.10% | 44,262,459 |
| 2011-04-27 | 2011-04-21 | 17.909 | 2,451,452 | +2,310 | 0.10% | 43,901,948 |
| 2011-04-26 | 2011-04-20 | 18.409 | 2,449,142 | -23,095 | 0.10% | 45,086,349 |
| 2011-04-21 | 2011-04-19 | 18.339 | 2,472,237 | +63,802 | 0.10% | 45,337,132 |
| 2011-04-20 | 2011-04-18 | 18.515 | 2,408,435 | +17,014 | 0.10% | 44,591,783 |
| 2011-04-19 | 2011-04-15 | 18.656 | 2,391,421 | +1,134 | 0.10% | 44,614,118 |
| 2011-04-18 | 2011-04-14 | 18.868 | 2,390,287 | -567 | 0.10% | 45,098,743 |
| 2011-04-15 | 2011-04-13 | 18.656 | 2,390,854 | +22,684 | 0.10% | 44,603,540 |
| 2011-04-14 | 2011-04-12 | 18.656 | 2,368,170 | +17,581 | 0.10% | 44,180,350 |
| 2011-04-13 | 2011-04-11 | 18.868 | 2,350,589 | +82,231 | 0.10% | 44,349,741 |
| 2011-04-12 | 2011-04-08 | 18.726 | 2,268,358 | -1,134 | 0.10% | 42,478,260 |
| 2011-04-11 | 2011-04-07 | 18.797 | 2,269,492 | -7,373 | 0.10% | 42,659,569 |
| 2011-04-08 | 2011-04-06 | 18.691 | 2,276,865 | +3,970 | 0.10% | 42,557,269 |
| 2011-04-07 | 2011-04-04 | 18.691 | 2,272,895 | -567 | 0.10% | 42,483,065 |
| 2011-04-06 | 2011-04-01 | 18.903 | 2,273,462 | -5,671 | 0.10% | 42,974,724 |
| 2011-04-04 | 2011-03-31 | 18.691 | 2,279,133 | -14,178 | 0.10% | 42,599,661 |
| 2011-04-01 | 2011-03-30 | 18.726 | 2,293,311 | +6,238 | 0.10% | 42,945,541 |
| 2011-03-31 | 2011-03-29 | 18.374 | 2,287,073 | +64,651 | 0.10% | 42,022,158 |
| 2011-03-30 | 2011-03-28 | 18.162 | 2,222,422 | -1,134 | 0.10% | 40,364,015 |
| 2011-03-29 | 2011-03-25 | 18.021 | 2,223,556 | +55,010 | 0.10% | 40,070,944 |
| 2011-03-28 | 2011-03-24 | 18.585 | 2,168,546 | +74,292 | 0.09% | 40,303,230 |
| 2011-03-25 | 2011-03-23 | 18.938 | 2,094,254 | +91,872 | 0.09% | 39,661,053 |
| 2011-03-24 | 2011-03-22 | 20.842 | 2,002,382 | +7,372 | 0.09% | 41,734,481 |
| 2011-03-23 | 2011-03-21 | 20.878 | 1,995,010 | -15,312 | 0.09% | 41,651,187 |
| 2011-03-22 | 2011-03-18 | 20.278 | 2,010,322 | +3,403 | 0.09% | 40,765,622 |
| 2011-03-21 | 2011-03-17 | 20.384 | 2,006,919 | -13,044 | 0.09% | 40,908,946 |
| 2011-03-18 | 2011-03-16 | 20.243 | 2,019,963 | -1,701 | 0.09% | 40,889,887 |
| 2011-03-17 | 2011-03-15 | 20.031 | 2,021,664 | +8,507 | 0.09% | 40,496,540 |
| 2011-03-16 | 2011-03-14 | 20.525 | 2,013,157 | -30,624 | 0.09% | 41,320,087 |
| 2011-03-11 | 2011-03-09 | 20.772 | 2,043,781 | +12,476 | 0.09% | 42,453,183 |
| 2011-03-10 | 2011-03-08 | 20.737 | 2,031,305 | -5,671 | 0.09% | 42,122,396 |
| 2011-03-09 | 2011-03-07 | 20.349 | 2,036,976 | -7,372 | 0.09% | 41,449,789 |
| 2011-03-08 | 2011-03-04 | 19.961 | 2,044,348 | -1,702 | 0.09% | 40,806,736 |
| 2011-03-07 | 2011-03-03 | 19.679 | 2,046,050 | +18,148 | 0.09% | 40,263,455 |
| 2011-03-04 | 2011-03-02 | 19.396 | 2,027,902 | +4,537 | 0.09% | 39,334,194 |
| 2011-03-03 | 2011-03-01 | 19.679 | 2,023,365 | -2,836 | 0.09% | 39,817,046 |
| 2011-03-02 | 2011-02-28 | 19.573 | 2,026,201 | -3,402 | 0.09% | 39,658,484 |
| 2011-03-01 | 2011-02-25 | 19.396 | 2,029,603 | +3,402 | 0.09% | 39,367,187 |
| 2011-02-25 | 2011-02-23 | 19.538 | 2,026,201 | +5,671 | 0.09% | 39,587,027 |
| 2011-02-23 | 2011-02-21 | 19.961 | 2,020,530 | +2,836 | 0.09% | 40,331,311 |
| 2011-02-22 | 2011-02-18 | 20.313 | 2,017,694 | -1,134 | 0.09% | 40,986,269 |
| 2011-02-18 | 2011-02-16 | 20.067 | 2,018,828 | -17,014 | 0.09% | 40,510,928 |
| 2011-02-17 | 2011-02-15 | 19.996 | 2,035,842 | +1,135 | 0.09% | 40,708,747 |
| 2011-02-16 | 2011-02-14 | 19.996 | 2,034,707 | -6,806 | 0.09% | 40,686,051 |
| 2011-02-15 | 2011-02-11 | 19.291 | 2,041,513 | +4,537 | 0.09% | 39,382,210 |
| 2011-02-14 | 2011-02-10 | 19.396 | 2,036,976 | +9,641 | 0.09% | 39,510,198 |
| 2011-02-11 | 2011-02-09 | 19.679 | 2,027,335 | +10,775 | 0.09% | 39,895,170 |
| 2011-02-08 | 2011-02-02 | 20.172 | 2,016,560 | +6,806 | 0.09% | 40,678,767 |
| 2011-02-07 | 2011-01-31 | 20.067 | 2,009,754 | +8,506 | 0.09% | 40,328,844 |
| 2011-02-01 | 2011-01-28 | 20.313 | 2,001,248 | +567 | 0.09% | 40,652,195 |
| 2011-01-31 | 2011-01-27 | 20.349 | 2,000,681 | +567 | 0.09% | 40,711,234 |
| 2011-01-28 | 2011-01-26 | 20.313 | 2,000,114 | +1,135 | 0.09% | 40,629,159 |
| 2011-01-27 | 2011-01-25 | 20.172 | 1,998,979 | +7,372 | 0.09% | 40,324,117 |
| 2011-01-26 | 2011-01-24 | 20.349 | 1,991,607 | +36,295 | 0.09% | 40,526,590 |
| 2011-01-25 | 2011-01-21 | 20.737 | 1,955,312 | +12,477 | 0.08% | 40,546,558 |
| 2011-01-24 | 2011-01-20 | 21.230 | 1,942,835 | +26,654 | 0.08% | 41,247,061 |
| 2011-01-21 | 2011-01-19 | 21.759 | 1,916,181 | -2,268 | 0.08% | 41,694,838 |
| 2011-01-20 | 2011-01-18 | 21.865 | 1,918,449 | -1,135 | 0.08% | 41,947,159 |
| 2011-01-19 | 2011-01-17 | 21.936 | 1,919,584 | +5,104 | 0.08% | 42,107,369 |
| 2011-01-18 | 2011-01-14 | 22.500 | 1,914,480 | -1,134 | 0.08% | 43,075,677 |
| 2011-01-17 | 2011-01-13 | 22.500 | 1,915,614 | -567 | 0.08% | 43,101,192 |
| 2011-01-14 | 2011-01-12 | 22.747 | 1,916,181 | -17,580 | 0.08% | 43,586,987 |
| 2011-01-13 | 2011-01-11 | 22.288 | 1,933,761 | -2,269 | 0.08% | 43,100,318 |
| 2011-01-12 | 2011-01-10 | 22.147 | 1,936,030 | -567 | 0.08% | 42,877,784 |
| 2011-01-11 | 2011-01-07 | 22.324 | 1,936,597 | +1,026 | 0.08% | 43,231,825 |
| 2011-01-10 | 2011-01-06 | 22.888 | 1,935,571 | -12,477 | 0.08% | 44,301,089 |
| 2011-01-07 | 2011-01-05 | 22.853 | 1,948,048 | -9,640 | 0.08% | 44,517,961 |
| 2011-01-06 | 2011-01-04 | 22.712 | 1,957,688 | -15,880 | 0.08% | 44,462,098 |
| 2011-01-05 | 2011-01-03 | 21.971 | 1,973,568 | -2,835 | 0.08% | 43,361,145 |
| 2011-01-04 | 2010-12-31 | 21.407 | 1,976,403 | -6,238 | 0.08% | 42,308,224 |
| 2011-01-03 | 2010-12-29 | 21.195 | 1,982,641 | -5,672 | 0.09% | 42,022,236 |
| 2010-12-29 | 2010-12-24 | 21.125 | 1,988,313 | +7,373 | 0.09% | 42,002,213 |
| 2010-12-28 | 2010-12-22 | 21.195 | 1,980,940 | -1,701 | 0.09% | 41,986,183 |
| 2010-12-23 | 2010-12-21 | 21.019 | 1,982,641 | -2,836 | 0.09% | 41,672,633 |
| 2010-12-22 | 2010-12-20 | 20.666 | 1,985,477 | +2,836 | 0.09% | 41,032,037 |
| 2010-12-21 | 2010-12-17 | 20.666 | 1,982,641 | +2,835 | 0.09% | 40,973,428 |
| 2010-12-20 | 2010-12-16 | 20.701 | 1,979,806 | +27,789 | 0.09% | 40,984,660 |
| 2010-12-17 | 2010-12-15 | 20.737 | 1,952,017 | +9,641 | 0.08% | 40,478,231 |
| 2010-12-16 | 2010-12-14 | 21.125 | 1,942,376 | -12,477 | 0.08% | 41,031,815 |
| 2010-12-15 | 2010-12-13 | 20.525 | 1,954,853 | -1,134 | 0.08% | 40,123,397 |
| 2010-12-14 | 2010-12-10 | 20.278 | 1,955,987 | +567 | 0.08% | 39,663,808 |
| 2010-12-10 | 2010-12-08 | 20.772 | 1,955,420 | +4,537 | 0.08% | 40,617,758 |
| 2010-12-09 | 2010-12-07 | 20.631 | 1,950,883 | +2,268 | 0.08% | 40,248,314 |
| 2010-12-08 | 2010-12-06 | 20.596 | 1,948,615 | -1,701 | 0.08% | 40,132,803 |
| 2010-12-07 | 2010-12-03 | 20.666 | 1,950,316 | +50,473 | 0.08% | 40,305,397 |
| 2010-12-06 | 2010-12-02 | 21.230 | 1,899,843 | -101,513 | 0.08% | 40,334,326 |
| 2010-12-03 | 2010-12-01 | 22.218 | 2,001,356 | +2,835 | 0.09% | 44,465,737 |
| 2010-12-02 | 2010-11-30 | 21.654 | 1,998,521 | -1,701 | 0.09% | 43,275,061 |
| 2010-12-01 | 2010-11-29 | 21.548 | 2,000,222 | +567 | 0.09% | 43,100,272 |
| 2010-11-30 | 2010-11-26 | 21.654 | 1,999,655 | +9,074 | 0.09% | 43,299,616 |
| 2010-11-29 | 2010-11-25 | 22.112 | 1,990,581 | +2,268 | 0.09% | 44,015,739 |
| 2010-11-26 | 2010-11-24 | 22.006 | 1,988,313 | +11,910 | 0.09% | 43,755,227 |
| 2010-11-25 | 2010-11-23 | 21.795 | 1,976,403 | +6,238 | 0.08% | 43,074,930 |
| 2010-11-24 | 2010-11-22 | 22.359 | 1,970,165 | +2,269 | 0.08% | 44,050,664 |
| 2010-11-23 | 2010-11-19 | 22.359 | 1,967,896 | +57,278 | 0.08% | 43,999,932 |
| 2010-11-22 | 2010-11-18 | 22.394 | 1,910,618 | -2,269 | 0.08% | 42,786,641 |
| 2010-11-19 | 2010-11-17 | 21.865 | 1,912,887 | +15,880 | 0.08% | 41,825,545 |
| 2010-11-18 | 2010-11-16 | 22.712 | 1,897,007 | +17,013 | 0.08% | 43,083,939 |
| 2010-11-17 | 2010-11-15 | 23.241 | 1,879,994 | +37,997 | 0.08% | 43,692,056 |
| 2010-11-16 | 2010-11-12 | 24.228 | 1,841,997 | +21,550 | 0.08% | 44,627,880 |
| 2010-11-15 | 2010-11-11 | 24.828 | 1,820,447 | +69,188 | 0.08% | 45,197,176 |
| 2010-11-12 | 2010-11-10 | 24.475 | 1,751,259 | +4,536 | 0.08% | 42,861,805 |
| 2010-11-11 | 2010-11-09 | 24.757 | 1,746,723 | +10,209 | 0.08% | 43,243,591 |
| 2010-11-10 | 2010-11-08 | 25.321 | 1,736,514 | -279,587 | 0.07% | 43,970,696 |
| 2010-11-08 | 2010-11-04 | 24.722 | 2,016,101 | -6,238 | 0.09% | 49,841,477 |
| 2010-11-05 | 2010-11-03 | 24.475 | 2,022,339 | -2,269 | 0.09% | 49,496,448 |
| 2010-11-04 | 2010-11-02 | 24.334 | 2,024,608 | -9,074 | 0.09% | 49,266,379 |
| 2010-11-03 | 2010-11-01 | 24.651 | 2,033,682 | +1,702 | 0.09% | 50,132,669 |
| 2010-11-02 | 2010-10-29 | 23.628 | 2,031,980 | +15,312 | 0.09% | 48,012,557 |
| 2010-11-01 | 2010-10-28 | 24.299 | 2,016,668 | +10,208 | 0.09% | 49,002,048 |
| 2010-10-29 | 2010-10-27 | 24.898 | 2,006,460 | +19,282 | 0.09% | 49,956,938 |
| 2010-10-28 | 2010-10-26 | 26.450 | 1,987,178 | -19,849 | 0.09% | 52,560,397 |
| 2010-10-27 | 2010-10-25 | 26.203 | 2,007,027 | -31,759 | 0.09% | 52,589,935 |
| 2010-10-26 | 2010-10-22 | 25.251 | 2,038,786 | -12,476 | 0.09% | 51,480,798 |
| 2010-10-25 | 2010-10-21 | 24.863 | 2,051,262 | -23,252 | 0.09% | 51,000,080 |
| 2010-10-22 | 2010-10-20 | 24.263 | 2,074,514 | +3,970 | 0.09% | 50,334,460 |
| 2010-10-21 | 2010-10-19 | 24.722 | 2,070,544 | +2,836 | 0.09% | 51,187,402 |
| 2010-10-20 | 2010-10-18 | 24.369 | 2,067,708 | -12,477 | 0.09% | 50,388,085 |
| 2010-10-19 | 2010-10-15 | 24.933 | 2,080,185 | +1,702 | 0.09% | 51,865,907 |
| 2010-10-18 | 2010-10-14 | 25.180 | 2,078,483 | +4,536 | 0.09% | 52,336,574 |
| 2010-10-15 | 2010-10-13 | 25.392 | 2,073,947 | -21,550 | 0.09% | 52,661,200 |
| 2010-10-14 | 2010-10-12 | 24.722 | 2,095,497 | -9,641 | 0.09% | 51,804,283 |
| 2010-10-13 | 2010-10-11 | 24.651 | 2,105,138 | +240,456 | 0.09% | 51,894,144 |
| 2010-10-11 | 2010-10-07 | 23.593 | 1,864,682 | -3,403 | 0.08% | 43,993,802 |
| 2010-10-08 | 2010-10-06 | 23.523 | 1,868,085 | -7,372 | 0.08% | 43,942,329 |
| 2010-10-07 | 2010-10-05 | 23.734 | 1,875,457 | +10,775 | 0.08% | 44,512,581 |
| 2010-10-06 | 2010-10-04 | 23.628 | 1,864,682 | -21,550 | 0.08% | 44,059,563 |
| 2010-10-05 | 2010-09-30 | 22.641 | 1,886,232 | -5,671 | 0.08% | 42,706,181 |
| 2010-10-04 | 2010-09-29 | 22.324 | 1,891,903 | -11,910 | 0.08% | 42,234,094 |
| 2010-09-29 | 2010-09-27 | 21.971 | 1,903,813 | -18,714 | 0.08% | 41,828,562 |
| 2010-09-28 | 2010-09-24 | 21.583 | 1,922,527 | +7,372 | 0.08% | 41,493,921 |
| 2010-09-27 | 2010-09-22 | 21.548 | 1,915,155 | -567 | 0.08% | 41,267,270 |
| 2010-09-24 | 2010-09-21 | 21.512 | 1,915,722 | +1,134 | 0.08% | 41,211,927 |
| 2010-09-22 | 2010-09-20 | 21.795 | 1,914,588 | -14,745 | 0.08% | 41,727,696 |
| 2010-09-21 | 2010-09-17 | 21.160 | 1,929,333 | -5,671 | 0.08% | 40,824,328 |
| 2010-09-20 | 2010-09-16 | 20.772 | 1,935,004 | -3,970 | 0.08% | 40,193,679 |
| 2010-09-17 | 2010-09-15 | 21.054 | 1,938,974 | -15,879 | 0.08% | 40,823,188 |
| 2010-09-16 | 2010-09-14 | 20.983 | 1,954,853 | +6,805 | 0.08% | 41,019,624 |
| 2010-09-15 | 2010-09-13 | 21.195 | 1,948,048 | -9,640 | 0.08% | 41,289,035 |
| 2010-09-14 | 2010-09-10 | 20.666 | 1,957,688 | -5,672 | 0.08% | 40,457,747 |
| 2010-09-13 | 2010-09-09 | 20.349 | 1,963,360 | +5,672 | 0.08% | 39,951,800 |
| 2010-09-10 | 2010-09-08 | 20.596 | 1,957,688 | +14,177 | 0.08% | 40,319,666 |
| 2010-09-09 | 2010-09-07 | 20.807 | 1,943,511 | +3,403 | 0.08% | 40,438,926 |
| 2010-09-08 | 2010-09-06 | 20.772 | 1,940,108 | -13,044 | 0.08% | 40,299,699 |
| 2010-09-07 | 2010-09-03 | 20.349 | 1,953,152 | -71,456 | 0.08% | 39,744,081 |
| 2010-09-06 | 2010-09-02 | 19.961 | 2,024,608 | -3,402 | 0.09% | 40,412,711 |
| 2010-09-03 | 2010-09-01 | 19.643 | 2,028,010 | -5,672 | 0.09% | 39,836,932 |
| 2010-09-02 | 2010-08-31 | 19.326 | 2,033,682 | +2,269 | 0.09% | 39,302,865 |
| 2010-09-01 | 2010-08-30 | 19.820 | 2,031,413 | -2,836 | 0.09% | 40,261,982 |
| 2010-08-31 | 2010-08-27 | 19.467 | 2,034,249 | -17,580 | 0.09% | 39,600,785 |
| 2010-08-30 | 2010-08-26 | 19.220 | 2,051,829 | +2,835 | 0.09% | 39,436,491 |
| 2010-08-27 | 2010-08-25 | 19.326 | 2,048,994 | +21,551 | 0.09% | 39,598,784 |
| 2010-08-26 | 2010-08-24 | 19.538 | 2,027,443 | +48,771 | 0.09% | 39,611,293 |
| 2010-08-25 | 2010-08-23 | 19.573 | 1,978,672 | +11,343 | 0.08% | 38,728,207 |
| 2010-08-24 | 2010-08-20 | 19.890 | 1,967,329 | -567 | 0.08% | 39,130,617 |
| 2010-08-23 | 2010-08-19 | 20.208 | 1,967,896 | -12,477 | 0.08% | 39,766,500 |
| 2010-08-20 | 2010-08-18 | 19.925 | 1,980,373 | -1,134 | 0.09% | 39,459,906 |
| 2010-08-19 | 2010-08-17 | 19.643 | 1,981,507 | -5,104 | 0.09% | 38,923,457 |
| 2010-08-18 | 2010-08-16 | 19.114 | 1,986,611 | +44,802 | 0.09% | 37,972,809 |
| 2010-08-17 | 2010-08-13 | 18.515 | 1,941,809 | -567 | 0.08% | 35,952,278 |
| 2010-08-16 | 2010-08-12 | 18.480 | 1,942,376 | +3,969 | 0.08% | 35,894,276 |
| 2010-08-13 | 2010-08-11 | 18.550 | 1,938,407 | +2,836 | 0.08% | 35,957,651 |
| 2010-08-12 | 2010-08-10 | 19.150 | 1,935,571 | +2,836 | 0.08% | 37,065,472 |
| 2010-08-10 | 2010-08-06 | 19.749 | 1,932,735 | +7,939 | 0.08% | 38,169,893 |
| 2010-08-09 | 2010-08-05 | 19.890 | 1,924,796 | +1,701 | 0.08% | 38,284,626 |
| 2010-08-06 | 2010-08-04 | 19.855 | 1,923,095 | -55,577 | 0.08% | 38,182,973 |
| 2010-08-05 | 2010-08-03 | 19.679 | 1,978,672 | +567 | 0.08% | 38,937,549 |
| 2010-08-04 | 2010-08-02 | 19.925 | 1,978,105 | -57,845 | 0.08% | 39,414,715 |
| 2010-07-30 | 2010-07-28 | 19.679 | 2,035,950 | -20,992 | 0.09% | 40,064,701 |
| 2010-07-29 | 2010-07-27 | 19.749 | 2,056,942 | -18,714 | 0.09% | 40,622,877 |
| 2010-07-28 | 2010-07-26 | 19.749 | 2,075,656 | +1,134 | 0.09% | 40,992,463 |
| 2010-07-27 | 2010-07-23 | 19.890 | 2,074,522 | -12,477 | 0.09% | 41,262,710 |
| 2010-07-26 | 2010-07-22 | 19.220 | 2,086,999 | +9,074 | 0.09% | 40,112,464 |
| 2010-07-23 | 2010-07-21 | 19.150 | 2,077,925 | -30,057 | 0.09% | 39,791,499 |
| 2010-07-22 | 2010-07-20 | 18.374 | 2,107,982 | -17,580 | 0.09% | 38,731,581 |
| 2010-07-21 | 2010-07-19 | 17.739 | 2,125,562 | +1,134 | 0.09% | 37,705,297 |
| 2010-07-20 | 2010-07-16 | 17.880 | 2,124,428 | +3,970 | 0.09% | 37,984,864 |
| 2010-07-19 | 2010-07-15 | 17.704 | 2,120,458 | -11,910 | 0.09% | 37,539,976 |
| 2010-07-16 | 2010-07-14 | 18.268 | 2,132,368 | -1,701 | 0.09% | 38,954,041 |
| 2010-07-15 | 2010-07-13 | 17.986 | 2,134,069 | -3,403 | 0.09% | 38,383,028 |
| 2010-07-14 | 2010-07-12 | 18.409 | 2,137,472 | -7,372 | 0.09% | 39,348,804 |
| 2010-07-13 | 2010-07-09 | 18.268 | 2,144,844 | -15,879 | 0.09% | 39,181,952 |
| 2010-07-12 | 2010-07-08 | 17.492 | 2,160,723 | -10,775 | 0.09% | 37,795,611 |
| 2010-07-09 | 2010-07-07 | 17.034 | 2,171,498 | -1,135 | 0.09% | 36,988,538 |
| 2010-07-08 | 2010-07-06 | 17.351 | 2,172,633 | +12,477 | 0.09% | 37,697,459 |
| 2010-07-07 | 2010-07-05 | 16.663 | 2,160,156 | +3,402 | 0.09% | 35,995,444 |
| 2010-07-06 | 2010-07-02 | 16.681 | 2,156,754 | +26,655 | 0.09% | 35,976,785 |
| 2010-07-05 | 2010-06-30 | 17.439 | 2,130,099 | +13,610 | 0.09% | 37,147,252 |
| 2010-07-02 | 2010-06-29 | 17.616 | 2,116,489 | +11,910 | 0.09% | 37,283,108 |
| 2010-06-30 | 2010-06-28 | 18.515 | 2,104,579 | -1,107,004 | 0.09% | 38,965,938 |
| 2010-06-29 | 2010-06-25 | 19.784 | 3,211,583 | +7,372 | 0.14% | 63,539,327 |
| 2010-06-24 | 2010-06-22 | 20.596 | 3,204,211 | -5,779 | 0.14% | 65,992,496 |
| 2010-06-23 | 2010-06-21 | 20.807 | 3,209,990 | -18,148 | 0.14% | 66,790,746 |
| 2010-06-22 | 2010-06-18 | 19.573 | 3,228,138 | -1,134 | 0.14% | 63,183,791 |
| 2010-06-21 | 2010-06-17 | 19.573 | 3,229,272 | -2,268 | 0.14% | 63,205,986 |
| 2010-06-18 | 2010-06-15 | 19.220 | 3,231,540 | -568 | 0.14% | 62,110,731 |
| 2010-06-17 | 2010-06-14 | 19.432 | 3,232,108 | -30,632 | 0.14% | 62,805,556 |
| 2010-06-15 | 2010-06-11 | 18.973 | 3,262,740 | -10,775 | 0.14% | 61,904,945 |
| 2010-06-14 | 2010-06-10 | 18.233 | 3,273,515 | -1,702 | 0.14% | 59,685,039 |
| 2010-06-11 | 2010-06-09 | 17.704 | 3,275,217 | -3,969 | 0.14% | 57,983,496 |
| 2010-06-10 | 2010-06-08 | 17.810 | 3,279,186 | +567 | 0.14% | 58,400,697 |
| 2010-06-09 | 2010-06-07 | 17.774 | 3,278,619 | +5,671 | 0.14% | 58,274,974 |
| 2010-06-07 | 2010-06-03 | 18.444 | 3,272,948 | +141,459 | 0.14% | 60,367,251 |
| 2010-06-04 | 2010-06-02 | 17.880 | 3,131,489 | +1,702 | 0.13% | 55,991,158 |
| 2010-06-03 | 2010-06-01 | 17.880 | 3,129,787 | +1,701 | 0.13% | 55,960,726 |
| 2010-06-02 | 2010-05-31 | 18.832 | 3,128,086 | +1,134 | 0.13% | 58,908,850 |
| 2010-06-01 | 2010-05-28 | 18.797 | 3,126,952 | +831,955 | 0.13% | 58,777,218 |
| 2010-05-31 | 2010-05-27 | 17.915 | 2,294,997 | -11,343 | 0.10% | 41,115,581 |
| 2010-05-28 | 2010-05-26 | 16.910 | 2,306,340 | +2,836 | 0.10% | 39,000,713 |
| 2010-05-27 | 2010-05-25 | 16.822 | 2,303,504 | +5,104 | 0.10% | 38,749,665 |
| 2010-05-26 | 2010-05-24 | 18.609 | 2,298,400 | -19,282 | 0.10% | 42,770,212 |
| 2010-05-25 | 2010-05-20 | 18.178 | 2,317,682 | +50,315 | 0.10% | 42,131,822 |
| 2010-05-24 | 2010-05-19 | 19.003 | 2,267,367 | -558 | 0.10% | 43,086,986 |
| 2010-05-20 | 2010-05-18 | 19.971 | 2,267,925 | +3,905 | 0.10% | 45,293,128 |
| 2010-05-19 | 2010-05-17 | 19.433 | 2,264,020 | +14,503 | 0.10% | 43,997,497 |
| 2010-05-17 | 2010-05-13 | 20.545 | 2,249,517 | -12,272 | 0.10% | 46,215,997 |
| 2010-05-14 | 2010-05-12 | 19.899 | 2,261,789 | +2,231 | 0.10% | 45,008,392 |
| 2010-05-13 | 2010-05-11 | 20.222 | 2,259,558 | -8,367 | 0.10% | 45,693,142 |
| 2010-05-12 | 2010-05-10 | 20.652 | 2,267,925 | -12,271 | 0.10% | 46,838,136 |
| 2010-05-11 | 2010-05-07 | 19.613 | 2,280,196 | +30,121 | 0.10% | 44,720,632 |
| 2010-05-10 | 2010-05-06 | 19.828 | 2,250,075 | +15,061 | 0.10% | 44,613,937 |
| 2010-05-07 | 2010-05-05 | 19.971 | 2,235,014 | +22,312 | 0.10% | 44,635,856 |
| 2010-05-06 | 2010-05-04 | 20.939 | 2,212,702 | -558 | 0.10% | 46,332,337 |
| 2010-05-05 | 2010-05-03 | 21.226 | 2,213,260 | -3,905 | 0.10% | 46,978,870 |
| 2010-05-04 | 2010-04-30 | 21.585 | 2,217,165 | +4,463 | 0.10% | 47,856,720 |
| 2010-05-03 | 2010-04-29 | 20.724 | 2,212,702 | +23,428 | 0.10% | 45,856,320 |
| 2010-04-30 | 2010-04-28 | 21.119 | 2,189,274 | +6,135 | 0.10% | 46,234,253 |
| 2010-04-29 | 2010-04-27 | 21.441 | 2,183,139 | +6,136 | 0.10% | 46,809,176 |
| 2010-04-28 | 2010-04-26 | 21.836 | 2,177,003 | -2,231 | 0.10% | 47,536,231 |
| 2010-04-27 | 2010-04-23 | 21.226 | 2,179,234 | +10,041 | 0.10% | 46,256,631 |
| 2010-04-26 | 2010-04-22 | 21.692 | 2,169,193 | +19,523 | 0.09% | 47,054,590 |
| 2010-04-23 | 2010-04-21 | 21.907 | 2,149,670 | +11,156 | 0.09% | 47,093,551 |
| 2010-04-22 | 2010-04-20 | 22.194 | 2,138,514 | -1,674 | 0.09% | 47,462,562 |
| 2010-04-21 | 2010-04-19 | 21.621 | 2,140,188 | +14,503 | 0.09% | 46,271,935 |
| 2010-04-20 | 2010-04-16 | 22.589 | 2,125,685 | +3,347 | 0.09% | 48,016,211 |
| 2010-04-19 | 2010-04-15 | 23.377 | 2,122,338 | -3,347 | 0.09% | 49,614,723 |
| 2010-04-15 | 2010-04-13 | 22.804 | 2,125,685 | +5,578 | 0.09% | 48,473,508 |
| 2010-04-14 | 2010-04-12 | 23.162 | 2,120,107 | +6,136 | 0.09% | 49,106,471 |
| 2010-04-13 | 2010-04-09 | 23.413 | 2,113,971 | -4,462 | 0.09% | 49,494,921 |
| 2010-04-09 | 2010-04-07 | 23.521 | 2,118,433 | -6,694 | 0.09% | 49,827,259 |
| 2010-04-08 | 2010-04-01 | 22.553 | 2,125,127 | -12,829 | 0.09% | 47,927,410 |
| 2010-04-07 | 2010-03-31 | 21.728 | 2,137,956 | -1,116 | 0.09% | 46,453,647 |
| 2010-04-01 | 2010-03-30 | 21.943 | 2,139,072 | -11,156 | 0.09% | 46,938,073 |
| 2010-03-31 | 2010-03-29 | 21.549 | 2,150,228 | -8,367 | 0.09% | 46,334,813 |
| 2010-03-29 | 2010-03-25 | 20.509 | 2,158,595 | +2,231 | 0.09% | 44,270,622 |
| 2010-03-26 | 2010-03-24 | 20.760 | 2,156,364 | +5,578 | 0.09% | 44,766,080 |
| 2010-03-25 | 2010-03-23 | 20.832 | 2,150,786 | +2,231 | 0.09% | 44,804,513 |
| 2010-03-24 | 2010-03-22 | 20.724 | 2,148,555 | +24,544 | 0.09% | 44,526,929 |
| 2010-03-23 | 2010-03-19 | 21.334 | 2,124,011 | +6,135 | 0.09% | 45,312,931 |
| 2010-03-22 | 2010-03-18 | 21.656 | 2,117,876 | -7,904 | 0.09% | 45,865,475 |
| 2010-03-19 | 2010-03-17 | 22.051 | 2,125,780 | -6,694 | 0.09% | 46,875,063 |
| 2010-03-18 | 2010-03-16 | 21.262 | 2,132,474 | -3,347 | 0.09% | 45,340,559 |
| 2010-03-17 | 2010-03-15 | 21.405 | 2,135,821 | +10,041 | 0.09% | 45,718,041 |
| 2010-03-16 | 2010-03-12 | 22.373 | 2,125,780 | +1,673 | 0.09% | 47,561,039 |
| 2010-03-15 | 2010-03-11 | 22.696 | 2,124,107 | +1,674 | 0.09% | 48,209,045 |
| 2010-03-12 | 2010-03-10 | 22.947 | 2,122,433 | +557 | 0.09% | 48,703,749 |
| 2010-03-11 | 2010-03-09 | 22.875 | 2,121,876 | +1,116 | 0.09% | 48,538,808 |
| 2010-03-10 | 2010-03-08 | 23.198 | 2,120,760 | -6,694 | 0.09% | 49,197,636 |
| 2010-03-09 | 2010-03-05 | 22.624 | 2,127,454 | +2,232 | 0.09% | 48,132,450 |
| 2010-03-08 | 2010-03-04 | 22.015 | 2,125,222 | -4,463 | 0.09% | 46,786,559 |
| 2010-03-04 | 2010-03-02 | 22.553 | 2,129,685 | -1,115 | 0.09% | 48,030,206 |
| 2010-03-03 | 2010-03-01 | 22.911 | 2,130,800 | -8,367 | 0.09% | 48,819,348 |
| 2010-03-02 | 2010-02-26 | 22.194 | 2,139,167 | +69,725 | 0.09% | 47,477,055 |
| 2010-03-01 | 2010-02-25 | 21.836 | 2,069,442 | -8,367 | 0.09% | 45,187,569 |
| 2010-02-25 | 2010-02-23 | 21.728 | 2,077,809 | -22,312 | 0.09% | 45,146,769 |
| 2010-02-23 | 2010-02-19 | 20.581 | 2,100,121 | +2,789 | 0.09% | 43,221,978 |
| 2010-02-19 | 2010-02-17 | 21.585 | 2,097,332 | -11,156 | 0.09% | 45,270,168 |
| 2010-02-18 | 2010-02-12 | 20.939 | 2,108,488 | +37,930 | 0.09% | 44,150,173 |
| 2010-02-17 | 2010-02-11 | 20.903 | 2,070,558 | -26,216 | 0.09% | 43,281,707 |
| 2010-02-12 | 2010-02-10 | 20.115 | 2,096,774 | -2,232 | 0.09% | 42,175,760 |
| 2010-02-11 | 2010-02-09 | 19.648 | 2,099,006 | +21,197 | 0.09% | 41,242,280 |
| 2010-02-10 | 2010-02-08 | 19.111 | 2,077,809 | -3,905 | 0.09% | 39,708,297 |
| 2010-02-09 | 2010-02-05 | 19.505 | 2,081,714 | +47,971 | 0.09% | 40,603,960 |
| 2010-02-08 | 2010-02-04 | 20.868 | 2,033,743 | +17,292 | 0.09% | 42,439,229 |
| 2010-02-05 | 2010-02-03 | 21.836 | 2,016,451 | +7,252 | 0.09% | 44,030,477 |
| 2010-02-02 | 2010-01-29 | 21.334 | 2,009,199 | -1,116 | 0.09% | 42,863,571 |
| 2010-02-01 | 2010-01-28 | 21.800 | 2,010,315 | +4,463 | 0.09% | 43,824,414 |
| 2010-01-29 | 2010-01-27 | 20.796 | 2,005,852 | +20,081 | 0.09% | 41,713,373 |
| 2010-01-28 | 2010-01-26 | 21.298 | 1,985,771 | +7,809 | 0.09% | 42,292,566 |
| 2010-01-27 | 2010-01-25 | 22.589 | 1,977,962 | +6,136 | 0.09% | 44,679,358 |
| 2010-01-26 | 2010-01-22 | 22.947 | 1,971,826 | +13,945 | 0.09% | 45,247,750 |
| 2010-01-25 | 2010-01-21 | 23.126 | 1,957,881 | +37,373 | 0.09% | 45,278,751 |
| 2010-01-22 | 2010-01-20 | 23.951 | 1,920,508 | +12,271 | 0.08% | 45,998,218 |
| 2010-01-21 | 2010-01-19 | 24.632 | 1,908,237 | +48,529 | 0.08% | 47,004,288 |
| 2010-01-20 | 2010-01-18 | 24.381 | 1,859,708 | +1,674 | 0.08% | 45,342,149 |
| 2010-01-19 | 2010-01-15 | 24.955 | 1,858,034 | +29,006 | 0.08% | 46,367,249 |
| 2010-01-18 | 2010-01-14 | 25.027 | 1,829,028 | +102,635 | 0.08% | 45,774,563 |
| 2010-01-15 | 2010-01-13 | 25.923 | 1,726,393 | +26,775 | 0.08% | 44,753,437 |
| 2010-01-14 | 2010-01-12 | 27.465 | 1,699,618 | +34,584 | 0.07% | 46,679,750 |
| 2010-01-13 | 2010-01-11 | 28.540 | 1,665,034 | +2,231 | 0.07% | 47,520,894 |
| 2010-01-11 | 2010-01-07 | 28.146 | 1,662,803 | -4,462 | 0.07% | 46,801,404 |
| 2010-01-08 | 2010-01-06 | 28.469 | 1,667,265 | -6,136 | 0.07% | 47,465,009 |
| 2010-01-07 | 2010-01-05 | 27.035 | 1,673,401 | -21,755 | 0.07% | 45,239,709 |
| 2010-01-06 | 2010-01-04 | 25.278 | 1,695,156 | +3,905 | 0.07% | 42,849,644 |
| 2010-01-05 | 2009-12-31 | 25.529 | 1,691,251 | +474,681 | 0.07% | 43,175,412 |
| 2010-01-04 | 2009-12-29 | 25.565 | 1,216,570 | -2,789 | 0.05% | 31,101,051 |
| 2009-12-29 | 2009-12-24 | 25.170 | 1,219,359 | -10,599 | 0.05% | 30,691,430 |
| 2009-12-28 | 2009-12-22 | 24.381 | 1,229,958 | -8,367 | 0.05% | 29,988,008 |
| 2009-12-23 | 2009-12-21 | 23.951 | 1,238,325 | +22,312 | 0.05% | 29,659,207 |
| 2009-12-22 | 2009-12-18 | 24.023 | 1,216,013 | +6,694 | 0.05% | 29,212,011 |
| 2009-12-21 | 2009-12-17 | 24.991 | 1,209,319 | -10,040 | 0.05% | 30,221,922 |
| 2009-12-18 | 2009-12-16 | 25.170 | 1,219,359 | -2,789 | 0.05% | 30,691,430 |
| 2009-12-17 | 2009-12-15 | 25.816 | 1,222,148 | -9,483 | 0.05% | 31,550,390 |
| 2009-12-16 | 2009-12-14 | 25.923 | 1,231,631 | +22,312 | 0.05% | 31,927,678 |
| 2009-12-15 | 2009-12-11 | 25.493 | 1,209,319 | -15,061 | 0.05% | 30,828,962 |
| 2009-12-14 | 2009-12-10 | 24.812 | 1,224,380 | -3,346 | 0.05% | 30,378,809 |
| 2009-12-11 | 2009-12-09 | 24.381 | 1,227,726 | +10,598 | 0.05% | 29,933,589 |
| 2009-12-10 | 2009-12-08 | 24.919 | 1,217,128 | -3,347 | 0.05% | 30,329,796 |
| 2009-12-09 | 2009-12-07 | 24.955 | 1,220,475 | +6,694 | 0.05% | 30,456,960 |
| 2009-12-08 | 2009-12-04 | 25.170 | 1,213,781 | +6,693 | 0.05% | 30,551,031 |
| 2009-12-07 | 2009-12-03 | 25.493 | 1,207,088 | -24,543 | 0.05% | 30,772,088 |
| 2009-12-04 | 2009-12-02 | 25.098 | 1,231,631 | -11,156 | 0.05% | 30,911,998 |
| 2009-12-03 | 2009-12-01 | 24.310 | 1,242,787 | -20,081 | 0.05% | 30,211,676 |
| 2009-12-02 | 2009-11-30 | 23.557 | 1,262,868 | +31,237 | 0.06% | 29,748,958 |
| 2009-12-01 | 2009-11-27 | 22.589 | 1,231,631 | -257,148 | 0.05% | 27,820,798 |
| 2009-11-30 | 2009-11-26 | 24.345 | 1,488,779 | +558 | 0.06% | 36,245,028 |
| 2009-11-27 | 2009-11-25 | 24.668 | 1,488,221 | -1,673 | 0.06% | 36,711,683 |
| 2009-11-26 | 2009-11-24 | 24.166 | 1,489,894 | +1,115 | 0.07% | 36,005,073 |
| 2009-11-24 | 2009-11-20 | 23.772 | 1,488,779 | -5,578 | 0.06% | 35,390,948 |
| 2009-11-23 | 2009-11-19 | 24.238 | 1,494,357 | -55,780 | 0.07% | 36,220,087 |
| 2009-11-20 | 2009-11-18 | 24.632 | 1,550,137 | +6,136 | 0.07% | 38,183,457 |
| 2009-11-19 | 2009-11-17 | 24.847 | 1,544,001 | -3,905 | 0.07% | 38,364,473 |
| 2009-11-17 | 2009-11-13 | 23.593 | 1,547,906 | +40,162 | 0.07% | 36,519,002 |
| 2009-11-13 | 2009-11-11 | 23.700 | 1,507,744 | -6,694 | 0.07% | 35,733,660 |
| 2009-11-12 | 2009-11-10 | 23.413 | 1,514,438 | -9,482 | 0.07% | 35,457,908 |
| 2009-11-11 | 2009-11-09 | 23.270 | 1,523,920 | +8,925 | 0.07% | 35,461,352 |
| 2009-11-10 | 2009-11-06 | 22.015 | 1,514,995 | -76,977 | 0.07% | 33,352,470 |
| 2009-11-09 | 2009-11-05 | 21.047 | 1,591,972 | +3,904 | 0.07% | 33,505,951 |
| 2009-11-06 | 2009-11-04 | 20.939 | 1,588,068 | -34,026 | 0.07% | 33,252,965 |
| 2009-11-05 | 2009-11-03 | 20.258 | 1,622,094 | +1,116 | 0.07% | 32,860,404 |
| 2009-11-04 | 2009-11-02 | 20.366 | 1,620,978 | -10,041 | 0.07% | 33,012,156 |
| 2009-11-03 | 2009-10-30 | 20.007 | 1,631,019 | -6,693 | 0.07% | 32,631,846 |
| 2009-11-02 | 2009-10-29 | 19.147 | 1,637,712 | +55,780 | 0.07% | 31,356,474 |
| 2009-10-30 | 2009-10-28 | 19.792 | 1,581,932 | +8,367 | 0.07% | 31,309,441 |
| 2009-10-29 | 2009-10-27 | 20.437 | 1,573,565 | +8,367 | 0.07% | 32,159,403 |
| 2009-10-28 | 2009-10-23 | 20.437 | 1,565,198 | -61,916 | 0.07% | 31,988,404 |
| 2009-10-27 | 2009-10-22 | 19.290 | 1,627,114 | +1,673 | 0.07% | 31,386,919 |
| 2009-10-23 | 2009-10-21 | 19.362 | 1,625,441 | -7,251 | 0.07% | 31,471,207 |
| 2009-10-22 | 2009-10-20 | 19.397 | 1,632,692 | -1,116 | 0.07% | 31,670,138 |
| 2009-10-21 | 2009-10-19 | 19.469 | 1,633,808 | +15,619 | 0.07% | 31,808,946 |
| 2009-10-20 | 2009-10-16 | 19.075 | 1,618,189 | +6,693 | 0.07% | 30,866,636 |
| 2009-10-19 | 2009-10-15 | 19.505 | 1,611,496 | -10,598 | 0.07% | 31,432,329 |
| 2009-10-16 | 2009-10-14 | 19.541 | 1,622,094 | +6,694 | 0.07% | 31,697,204 |
| 2009-10-15 | 2009-10-13 | 19.397 | 1,615,400 | +14,503 | 0.07% | 31,334,717 |
| 2009-10-14 | 2009-10-12 | 19.182 | 1,600,897 | +5,578 | 0.07% | 30,708,995 |
| 2009-10-13 | 2009-10-09 | 19.541 | 1,595,319 | -7,252 | 0.07% | 31,173,996 |
| 2009-10-09 | 2009-10-07 | 18.967 | 1,602,571 | -9,482 | 0.07% | 30,396,346 |
| 2009-10-08 | 2009-10-06 | 18.537 | 1,612,053 | -11,156 | 0.07% | 29,882,594 |
| 2009-10-07 | 2009-10-05 | 17.748 | 1,623,209 | +5,578 | 0.07% | 28,808,992 |
| 2009-10-06 | 2009-10-02 | 17.515 | 1,617,631 | +9,482 | 0.07% | 28,332,993 |
| 2009-10-05 | 2009-09-30 | 18.178 | 1,608,149 | -558 | 0.07% | 29,233,625 |
| 2009-10-02 | 2009-09-29 | 18.394 | 1,608,707 | -4,462 | 0.07% | 29,589,849 |
| 2009-09-30 | 2009-09-28 | 17.892 | 1,613,169 | +11,156 | 0.07% | 28,862,161 |
| 2009-09-29 | 2009-09-25 | 18.429 | 1,602,013 | +6,694 | 0.07% | 29,524,162 |
| 2009-09-28 | 2009-09-24 | 18.501 | 1,595,319 | +7,251 | 0.07% | 29,515,196 |
| 2009-09-25 | 2009-09-23 | 19.003 | 1,588,068 | +18,408 | 0.07% | 30,178,204 |
| 2009-09-23 | 2009-09-21 | 19.254 | 1,569,660 | +5,578 | 0.07% | 30,222,355 |
| 2009-09-22 | 2009-09-18 | 20.150 | 1,564,082 | -2,231 | 0.07% | 31,516,956 |
| 2009-09-21 | 2009-09-17 | 20.294 | 1,566,313 | -31,237 | 0.07% | 31,786,551 |
| 2009-09-18 | 2009-09-16 | 19.577 | 1,597,550 | -16,177 | 0.07% | 31,274,871 |
| 2009-09-16 | 2009-09-14 | 18.752 | 1,613,727 | +5,020 | 0.07% | 30,260,785 |
| 2009-09-15 | 2009-09-11 | 19.111 | 1,608,707 | +5,579 | 0.07% | 30,743,449 |
| 2009-09-14 | 2009-09-10 | 19.218 | 1,603,128 | -1,116 | 0.07% | 30,809,271 |
| 2009-09-11 | 2009-09-09 | 19.290 | 1,604,244 | -3,347 | 0.07% | 30,945,758 |
| 2009-09-10 | 2009-09-08 | 19.469 | 1,607,591 | -27,332 | 0.07% | 31,298,522 |
| 2009-09-09 | 2009-09-07 | 18.716 | 1,634,923 | -6,694 | 0.07% | 30,599,634 |
| 2009-09-07 | 2009-09-03 | 17.963 | 1,641,617 | +558 | 0.07% | 29,488,861 |
| 2009-09-04 | 2009-09-02 | 17.569 | 1,641,059 | +1,673 | 0.07% | 28,831,597 |
| 2009-09-03 | 2009-09-01 | 17.927 | 1,639,386 | -1,115 | 0.07% | 29,390,005 |
| 2009-09-02 | 2009-08-31 | 17.587 | 1,640,501 | +1,115 | 0.07% | 28,851,204 |
| 2009-09-01 | 2009-08-28 | 18.143 | 1,639,386 | -11,156 | 0.07% | 29,742,685 |
| 2009-08-31 | 2009-08-27 | 18.429 | 1,650,542 | +1,116 | 0.07% | 30,418,523 |
| 2009-08-28 | 2009-08-26 | 18.967 | 1,649,426 | -2,231 | 0.07% | 31,285,056 |
| 2009-08-27 | 2009-08-25 | 18.680 | 1,651,657 | +557 | 0.07% | 30,853,612 |
| 2009-08-26 | 2009-08-24 | 18.931 | 1,651,100 | -17,292 | 0.07% | 31,257,607 |
| 2009-08-25 | 2009-08-21 | 18.322 | 1,668,392 | -6,135 | 0.07% | 30,568,028 |
| 2009-08-24 | 2009-08-20 | 18.322 | 1,674,527 | -3,905 | 0.07% | 30,680,433 |
| 2009-08-21 | 2009-08-19 | 17.551 | 1,678,432 | +15,618 | 0.07% | 29,458,110 |
| 2009-08-20 | 2009-08-18 | 17.748 | 1,662,814 | +7,810 | 0.07% | 29,511,909 |
| 2009-08-19 | 2009-08-17 | 17.838 | 1,655,004 | +6,693 | 0.07% | 29,521,646 |
| 2009-08-18 | 2009-08-14 | 19.075 | 1,648,311 | -1,673 | 0.07% | 31,441,208 |
| 2009-08-17 | 2009-08-13 | 19.182 | 1,649,984 | -3,905 | 0.07% | 31,650,600 |
| 2009-08-14 | 2009-08-12 | 18.752 | 1,653,889 | +44,625 | 0.07% | 31,013,907 |
| 2009-08-13 | 2009-08-11 | 19.864 | 1,609,264 | +557 | 0.07% | 31,965,793 |
| 2009-08-12 | 2009-08-10 | 19.684 | 1,608,707 | +31,795 | 0.07% | 31,666,329 |
| 2009-08-11 | 2009-08-07 | 19.039 | 1,576,912 | +39,604 | 0.07% | 30,022,746 |
| 2009-08-07 | 2009-08-05 | 19.935 | 1,537,308 | -2,231 | 0.07% | 30,646,728 |
| 2009-08-06 | 2009-08-04 | 20.473 | 1,539,539 | -26,217 | 0.07% | 31,519,203 |
| 2009-08-05 | 2009-08-03 | 20.330 | 1,565,756 | -7,809 | 0.07% | 31,831,388 |
| 2009-08-04 | 2009-07-31 | 19.469 | 1,573,565 | -6,136 | 0.07% | 30,636,062 |
| 2009-08-03 | 2009-07-30 | 19.433 | 1,579,701 | +21,755 | 0.07% | 30,698,885 |
| 2009-07-31 | 2009-07-29 | 19.182 | 1,557,946 | +9,482 | 0.07% | 29,885,093 |
| 2009-07-30 | 2009-07-28 | 20.294 | 1,548,464 | -45,182 | 0.07% | 31,424,326 |
| 2009-07-29 | 2009-07-27 | 19.648 | 1,593,646 | -4,462 | 0.07% | 31,312,724 |
| 2009-07-28 | 2009-07-24 | 18.896 | 1,598,108 | -42,951 | 0.07% | 30,197,095 |
| 2009-07-27 | 2009-07-23 | 18.250 | 1,641,059 | -1,674 | 0.07% | 29,949,557 |
| 2009-07-24 | 2009-07-22 | 17.766 | 1,642,733 | +4,463 | 0.07% | 29,184,958 |
| 2009-07-23 | 2009-07-21 | 17.892 | 1,638,270 | -16,176 | 0.07% | 29,311,258 |
| 2009-07-22 | 2009-07-20 | 17.515 | 1,654,446 | -1,674 | 0.07% | 28,977,812 |
| 2009-07-21 | 2009-07-17 | 16.690 | 1,656,120 | -12,272 | 0.07% | 27,641,392 |
| 2009-07-20 | 2009-07-16 | 15.973 | 1,668,392 | -15,618 | 0.07% | 26,649,817 |
| 2009-07-17 | 2009-07-15 | 15.902 | 1,684,010 | -16,734 | 0.07% | 26,778,529 |
| 2009-07-16 | 2009-07-14 | 15.292 | 1,700,744 | +27,890 | 0.07% | 26,007,967 |
| 2009-07-15 | 2009-07-13 | 14.736 | 1,672,854 | +11,156 | 0.07% | 24,651,780 |
| 2009-07-14 | 2009-07-10 | 15.185 | 1,661,698 | -1,116 | 0.07% | 25,232,132 |
| 2009-07-13 | 2009-07-09 | 15.185 | 1,662,814 | +17,850 | 0.07% | 25,249,078 |
| 2009-07-10 | 2009-07-08 | 15.651 | 1,644,964 | +25,659 | 0.07% | 25,744,773 |
| 2009-07-09 | 2009-07-07 | 16.009 | 1,619,305 | +6,694 | 0.07% | 25,923,793 |
| 2009-07-08 | 2009-07-06 | 16.117 | 1,612,611 | +3,347 | 0.07% | 25,990,088 |
| 2009-07-07 | 2009-07-03 | 16.475 | 1,609,264 | -5,578 | 0.07% | 26,513,145 |
| 2009-07-06 | 2009-07-02 | 16.457 | 1,614,842 | +5,578 | 0.07% | 26,576,094 |
| 2009-07-03 | 2009-06-30 | 16.457 | 1,609,264 | -558 | 0.07% | 26,484,295 |
| 2009-07-02 | 2009-06-29 | 16.655 | 1,609,822 | -8,367 | 0.07% | 26,810,938 |
| 2009-06-30 | 2009-06-26 | 16.834 | 1,618,189 | -33,468 | 0.07% | 27,240,387 |
| 2009-06-29 | 2009-06-25 | 16.045 | 1,651,657 | -1,116 | 0.07% | 26,500,943 |
| 2009-06-26 | 2009-06-24 | 15.651 | 1,652,773 | +5,578 | 0.07% | 25,866,989 |
| 2009-06-25 | 2009-06-23 | 15.077 | 1,647,195 | +10,040 | 0.07% | 24,834,730 |
| 2009-06-24 | 2009-06-22 | 15.902 | 1,637,155 | +13,946 | 0.07% | 26,033,458 |
| 2009-06-23 | 2009-06-19 | 15.884 | 1,623,209 | +15,618 | 0.07% | 25,782,593 |
| 2009-06-22 | 2009-06-18 | 15.722 | 1,607,591 | +8,367 | 0.07% | 25,275,141 |
| 2009-06-19 | 2009-06-17 | 16.206 | 1,599,224 | +5,578 | 0.07% | 25,917,682 |
| 2009-06-18 | 2009-06-16 | 16.422 | 1,593,646 | +1,674 | 0.07% | 26,170,123 |
| 2009-06-17 | 2009-06-15 | 17.192 | 1,591,972 | +5,578 | 0.07% | 27,369,853 |
| 2009-06-16 | 2009-06-12 | 17.820 | 1,586,394 | +2,789 | 0.07% | 28,269,353 |
| 2009-06-15 | 2009-06-11 | 18.035 | 1,583,605 | +12,271 | 0.07% | 28,560,334 |
| 2009-06-12 | 2009-06-10 | 18.143 | 1,571,334 | -15,618 | 0.07% | 28,508,046 |
| 2009-06-11 | 2009-06-09 | 17.372 | 1,586,952 | -2,789 | 0.07% | 27,568,047 |
| 2009-06-10 | 2009-06-08 | 17.569 | 1,589,741 | +22,312 | 0.07% | 27,929,997 |
| 2009-06-09 | 2009-06-05 | 17.856 | 1,567,429 | +6,694 | 0.07% | 27,987,599 |
| 2009-06-08 | 2009-06-04 | 17.390 | 1,560,735 | +8,924 | 0.07% | 27,140,593 |
| 2009-06-05 | 2009-06-03 | 17.748 | 1,551,811 | +10,041 | 0.07% | 27,541,808 |
| 2009-06-04 | 2009-06-02 | 17.605 | 1,541,770 | -7,809 | 0.07% | 27,142,479 |
| 2009-06-03 | 2009-06-01 | 17.927 | 1,549,579 | -28,448 | 0.07% | 27,779,994 |
| 2009-06-02 | 2009-05-29 | 16.529 | 1,578,027 | -12,272 | 0.07% | 26,083,375 |
| 2009-05-29 | 2009-05-26 | 15.382 | 1,590,299 | -20,639 | 0.07% | 24,461,580 |
| 2009-05-27 | 2009-05-25 | 15.687 | 1,610,938 | +14,503 | 0.07% | 25,270,004 |
| 2009-05-26 | 2009-05-22 | 16.096 | 1,596,435 | +3,347 | 0.07% | 25,696,250 |
| 2009-05-25 | 2009-05-21 | 16.572 | 1,593,088 | +34,392 | 0.07% | 26,399,992 |
| 2009-05-22 | 2009-05-20 | 16.718 | 1,558,696 | -7,654 | 0.07% | 26,058,142 |
| 2009-05-21 | 2009-05-19 | 16.681 | 1,566,350 | +1,094 | 0.07% | 26,128,801 |
| 2009-05-19 | 2009-05-15 | 15.145 | 1,565,256 | +17,495 | 0.07% | 23,705,632 |
| 2009-05-18 | 2009-05-14 | 14.834 | 1,547,761 | +6,560 | 0.07% | 22,959,403 |
| 2009-05-15 | 2009-05-13 | 15.383 | 1,541,201 | -7,654 | 0.07% | 23,707,792 |
| 2009-05-14 | 2009-05-12 | 15.072 | 1,548,855 | +1,094 | 0.07% | 23,343,921 |
| 2009-05-13 | 2009-05-11 | 15.255 | 1,547,761 | +24,055 | 0.07% | 23,610,533 |
| 2009-05-12 | 2009-05-08 | 15.785 | 1,523,706 | +7,107 | 0.07% | 24,051,812 |
| 2009-05-11 | 2009-05-07 | 15.584 | 1,516,599 | -45,377 | 0.07% | 23,634,488 |
| 2009-05-08 | 2009-05-06 | 15.017 | 1,561,976 | +17,495 | 0.07% | 23,455,967 |
| 2009-05-07 | 2009-05-05 | 14.285 | 1,544,481 | -36,084 | 0.07% | 22,063,248 |
| 2009-05-06 | 2009-05-04 | 13.773 | 1,580,565 | -40,457 | 0.07% | 21,769,235 |
| 2009-05-05 | 2009-04-30 | 12.328 | 1,621,022 | -12,028 | 0.07% | 19,984,102 |
| 2009-05-04 | 2009-04-29 | 11.944 | 1,633,050 | -50,298 | 0.07% | 19,505,114 |
| 2009-04-30 | 2009-04-28 | 11.468 | 1,683,348 | +25,696 | 0.07% | 19,305,332 |
| 2009-04-29 | 2009-04-27 | 11.779 | 1,657,652 | +12,028 | 0.07% | 19,526,080 |
| 2009-04-28 | 2009-04-24 | 12.456 | 1,645,624 | -56,312 | 0.07% | 20,498,098 |
| 2009-04-24 | 2009-04-22 | 11.871 | 1,701,936 | +62,326 | 0.08% | 20,203,367 |
| 2009-04-23 | 2009-04-21 | 12.456 | 1,639,610 | -6,561 | 0.07% | 20,423,187 |
| 2009-04-21 | 2009-04-17 | 12.621 | 1,646,171 | +12,028 | 0.07% | 20,775,901 |
| 2009-04-20 | 2009-04-16 | 13.407 | 1,634,143 | -14,762 | 0.07% | 21,909,369 |
| 2009-04-17 | 2009-04-15 | 13.810 | 1,648,905 | +38,271 | 0.07% | 22,770,807 |
| 2009-04-16 | 2009-04-14 | 13.316 | 1,610,634 | -109,344 | 0.07% | 21,446,878 |
| 2009-04-15 | 2009-04-09 | 12.182 | 1,719,978 | -10,934 | 0.08% | 20,952,360 |
| 2009-04-14 | 2009-04-08 | 11.761 | 1,730,912 | -15,855 | 0.08% | 20,357,376 |
| 2009-04-09 | 2009-04-07 | 12.310 | 1,746,767 | -15,308 | 0.08% | 21,502,347 |
| 2009-04-08 | 2009-04-06 | 12.420 | 1,762,075 | -21,322 | 0.08% | 21,884,166 |
| 2009-04-07 | 2009-04-03 | 11.743 | 1,783,397 | -38,271 | 0.08% | 20,942,036 |
| 2009-04-06 | 2009-04-02 | 11.340 | 1,821,668 | +12,028 | 0.08% | 20,658,403 |
| 2009-04-03 | 2009-04-01 | 10.645 | 1,809,640 | -13,668 | 0.08% | 19,264,201 |
| 2009-04-02 | 2009-03-31 | 10.462 | 1,823,308 | -1,093 | 0.08% | 19,076,201 |
| 2009-04-01 | 2009-03-30 | 10.389 | 1,824,401 | +56,858 | 0.08% | 18,954,157 |
| 2009-03-31 | 2009-03-27 | 11.414 | 1,767,543 | +3,828 | 0.08% | 20,173,925 |
| 2009-03-30 | 2009-03-26 | 11.487 | 1,763,715 | +5,467 | 0.08% | 20,259,274 |
| 2009-03-27 | 2009-03-25 | 11.157 | 1,758,248 | -4,374 | 0.08% | 19,617,597 |
| 2009-03-26 | 2009-03-24 | 11.651 | 1,762,622 | +530,317 | 0.08% | 20,536,879 |
| 2009-03-25 | 2009-03-23 | 11.523 | 1,232,305 | -23,509 | 0.05% | 14,200,204 |
| 2009-03-24 | 2009-03-20 | 10.664 | 1,255,814 | -34,990 | 0.06% | 13,391,515 |
| 2009-03-23 | 2009-03-19 | 10.554 | 1,290,804 | -8,200 | 0.06% | 13,622,975 |
| 2009-03-20 | 2009-03-18 | 10.078 | 1,299,004 | -45,925 | 0.06% | 13,091,757 |
| 2009-03-19 | 2009-03-17 | 9.639 | 1,344,929 | -14,761 | 0.06% | 12,964,203 |
| 2009-03-18 | 2009-03-16 | 9.804 | 1,359,690 | -5,467 | 0.06% | 13,330,319 |
| 2009-03-17 | 2009-03-13 | 9.237 | 1,365,157 | -41,004 | 0.06% | 12,609,847 |
| 2009-03-16 | 2009-03-12 | 8.853 | 1,406,161 | +1,640 | 0.06% | 12,448,478 |
| 2009-03-13 | 2009-03-11 | 8.926 | 1,404,521 | -6,561 | 0.06% | 12,536,719 |
| 2009-03-12 | 2009-03-10 | 8.761 | 1,411,082 | -26,242 | 0.06% | 12,362,992 |
| 2009-03-11 | 2009-03-09 | 8.194 | 1,437,324 | +7,107 | 0.06% | 11,777,918 |
| 2009-03-10 | 2009-03-06 | 8.487 | 1,430,217 | +10,934 | 0.06% | 12,138,241 |
| 2009-03-09 | 2009-03-05 | 8.560 | 1,419,283 | +11,482 | 0.06% | 12,149,284 |
| 2009-03-06 | 2009-03-04 | 8.743 | 1,407,801 | -2,187 | 0.06% | 12,308,496 |
| 2009-03-05 | 2009-03-03 | 8.194 | 1,409,988 | +10,934 | 0.06% | 11,553,918 |
| 2009-03-04 | 2009-03-02 | 8.103 | 1,399,054 | +17,495 | 0.06% | 11,336,371 |
| 2009-03-03 | 2009-02-27 | 8.798 | 1,381,559 | +22,962 | 0.06% | 12,154,871 |
| 2009-03-02 | 2009-02-26 | 9.127 | 1,358,597 | +10,388 | 0.06% | 12,400,153 |
| 2009-02-27 | 2009-02-25 | 9.658 | 1,348,209 | -2,187 | 0.06% | 13,020,479 |
| 2009-02-26 | 2009-02-24 | 9.731 | 1,350,396 | +10,388 | 0.06% | 13,140,401 |
| 2009-02-25 | 2009-02-23 | 10.206 | 1,340,008 | -2,734 | 0.06% | 13,676,577 |
| 2009-02-24 | 2009-02-20 | 9.987 | 1,342,742 | -10,934 | 0.06% | 13,409,761 |
| 2009-02-23 | 2009-02-19 | 10.243 | 1,353,676 | +45,377 | 0.06% | 13,865,598 |
| 2009-02-20 | 2009-02-18 | 10.426 | 1,308,299 | +10,935 | 0.06% | 13,640,105 |
| 2009-02-19 | 2009-02-17 | 10.298 | 1,297,364 | +30,069 | 0.06% | 13,359,988 |
| 2009-02-18 | 2009-02-16 | 10.938 | 1,267,295 | +16,402 | 0.06% | 13,861,644 |
| 2009-02-17 | 2009-02-13 | 11.103 | 1,250,893 | -12,575 | 0.06% | 13,888,159 |
| 2009-02-16 | 2009-02-12 | 10.755 | 1,263,468 | +24,603 | 0.06% | 13,588,684 |
| 2009-02-13 | 2009-02-11 | 11.139 | 1,238,865 | +7,107 | 0.06% | 13,799,937 |
| 2009-02-12 | 2009-02-10 | 11.779 | 1,231,758 | +10,934 | 0.05% | 14,509,321 |
| 2009-02-11 | 2009-02-09 | 11.889 | 1,220,824 | -21,322 | 0.05% | 14,514,506 |
| 2009-02-10 | 2009-02-06 | 11.798 | 1,242,146 | +13,668 | 0.06% | 14,654,405 |
| 2009-02-09 | 2009-02-05 | 11.249 | 1,228,478 | -22,415 | 0.05% | 13,819,055 |
| 2009-02-06 | 2009-02-04 | 10.956 | 1,250,893 | -5,467 | 0.06% | 13,705,119 |
| 2009-02-05 | 2009-02-03 | 10.426 | 1,256,360 | +2,733 | 0.06% | 13,098,597 |
| 2009-02-04 | 2009-02-02 | 10.206 | 1,253,627 | -4,373 | 0.06% | 12,794,943 |
| 2009-02-03 | 2009-01-30 | 10.517 | 1,258,000 | -1,641 | 0.06% | 13,230,746 |
| 2009-02-02 | 2009-01-29 | 10.280 | 1,259,641 | -12,027 | 0.06% | 12,948,484 |
| 2009-01-30 | 2009-01-23 | 9.511 | 1,271,668 | +22,962 | 0.06% | 12,095,196 |
| 2009-01-29 | 2009-01-22 | 9.694 | 1,248,706 | -12,028 | 0.06% | 12,105,198 |
| 2009-01-23 | 2009-01-21 | 9.438 | 1,260,734 | -65,606 | 0.06% | 11,898,960 |
| 2009-01-21 | 2009-01-19 | 10.316 | 1,326,340 | +10,934 | 0.06% | 13,682,637 |
| 2009-01-20 | 2009-01-16 | 10.115 | 1,315,406 | +10,388 | 0.06% | 13,305,181 |
| 2009-01-19 | 2009-01-15 | 9.895 | 1,305,018 | +24,602 | 0.06% | 12,913,668 |
| 2009-01-16 | 2009-01-14 | 10.353 | 1,280,416 | +4,921 | 0.06% | 13,255,721 |
| 2009-01-15 | 2009-01-13 | 9.914 | 1,275,495 | +8,200 | 0.06% | 12,644,856 |
| 2009-01-14 | 2009-01-12 | 10.572 | 1,267,295 | +69,980 | 0.06% | 13,398,044 |
| 2009-01-13 | 2009-01-09 | 11.432 | 1,197,315 | +45,378 | 0.05% | 13,687,504 |
| 2009-01-12 | 2009-01-08 | 11.706 | 1,151,937 | +3,280 | 0.05% | 13,484,801 |
| 2009-01-09 | 2009-01-07 | 12.950 | 1,148,657 | +2,187 | 0.05% | 14,875,085 |
| 2009-01-08 | 2009-01-06 | 13.718 | 1,146,470 | -57,952 | 0.05% | 15,727,504 |
| 2009-01-07 | 2009-01-05 | 12.968 | 1,204,422 | +31,710 | 0.05% | 15,619,271 |
| 2009-01-06 | 2009-01-02 | 11.981 | 1,172,712 | +2,733 | 0.05% | 14,049,747 |
| 2009-01-05 | 2008-12-31 | 11.286 | 1,169,979 | -10,387 | 0.05% | 13,203,804 |
| 2009-01-02 | 2008-12-29 | 10.609 | 1,180,366 | +4,920 | 0.05% | 12,522,197 |
| 2008-12-30 | 2008-12-24 | 10.243 | 1,175,446 | +31,710 | 0.05% | 12,040,002 |
| 2008-12-29 | 2008-12-22 | 11.176 | 1,143,736 | +1,640 | 0.05% | 12,782,118 |
| 2008-12-23 | 2008-12-19 | 11.615 | 1,142,096 | -17,495 | 0.05% | 13,265,150 |
| 2008-12-22 | 2008-12-18 | 12.346 | 1,159,591 | -15,855 | 0.05% | 14,316,750 |
| 2008-12-19 | 2008-12-17 | 12.035 | 1,175,446 | -44,831 | 0.05% | 14,147,002 |
| 2008-12-18 | 2008-12-16 | 11.139 | 1,220,277 | +6,561 | 0.05% | 13,592,882 |
| 2008-12-17 | 2008-12-15 | 11.048 | 1,213,716 | +1,640 | 0.05% | 13,408,798 |
| 2008-12-16 | 2008-12-12 | 11.157 | 1,212,076 | +74,900 | 0.05% | 13,523,700 |
| 2008-12-15 | 2008-12-11 | 12.712 | 1,137,176 | -65,606 | 0.05% | 14,456,006 |
| 2008-12-12 | 2008-12-10 | 12.365 | 1,202,782 | +1,640 | 0.05% | 14,872,002 |
| 2008-12-11 | 2008-12-09 | 10.792 | 1,201,142 | +1,641 | 0.05% | 12,962,304 |
| 2008-12-10 | 2008-12-08 | 9.914 | 1,199,501 | -18,589 | 0.05% | 11,891,475 |
| 2008-12-09 | 2008-12-05 | 8.816 | 1,218,090 | +6,014 | 0.05% | 10,738,961 |
| 2008-12-08 | 2008-12-04 | 8.597 | 1,212,076 | -51,392 | 0.05% | 10,419,900 |
| 2008-12-05 | 2008-12-03 | 8.633 | 1,263,468 | +43,738 | 0.06% | 10,907,923 |
| 2008-12-04 | 2008-12-02 | 8.103 | 1,219,730 | +24,056 | 0.05% | 9,883,329 |
| 2008-12-03 | 2008-12-01 | 8.780 | 1,195,674 | -4,921 | 0.05% | 10,497,596 |
| 2008-12-02 | 2008-11-28 | 8.524 | 1,200,595 | -20,775 | 0.05% | 10,233,361 |
| 2008-12-01 | 2008-11-27 | 7.682 | 1,221,370 | -13,668 | 0.05% | 9,382,798 |
| 2008-11-28 | 2008-11-26 | 7.298 | 1,235,038 | -6,561 | 0.06% | 9,013,408 |
| 2008-11-27 | 2008-11-25 | 6.768 | 1,241,599 | -2,187 | 0.06% | 8,402,701 |
| 2008-11-26 | 2008-11-24 | 6.603 | 1,243,786 | -3,280 | 0.06% | 8,212,752 |
| 2008-11-25 | 2008-11-21 | 6.585 | 1,247,066 | -1,640 | 0.06% | 8,211,600 |
| 2008-11-24 | 2008-11-20 | 6.274 | 1,248,706 | +4,374 | 0.06% | 7,834,119 |
| 2008-11-21 | 2008-11-19 | 6.493 | 1,244,332 | +23,508 | 0.06% | 8,079,797 |
| 2008-11-20 | 2008-11-18 | 7.298 | 1,220,824 | +16,402 | 0.05% | 8,909,673 |
| 2008-11-19 | 2008-11-17 | 8.231 | 1,204,422 | +3,280 | 0.05% | 9,913,500 |
| 2008-11-18 | 2008-11-14 | 8.450 | 1,201,142 | -15,308 | 0.05% | 10,150,143 |
| 2008-11-17 | 2008-11-13 | 8.286 | 1,216,450 | +14,215 | 0.05% | 10,079,252 |
| 2008-11-14 | 2008-11-12 | 8.999 | 1,202,235 | +7,654 | 0.05% | 10,819,079 |
| 2008-11-13 | 2008-11-11 | 9.054 | 1,194,581 | +12,575 | 0.05% | 10,815,750 |
| 2008-11-12 | 2008-11-10 | 9.145 | 1,182,006 | -7,108 | 0.05% | 10,809,996 |
| 2008-11-11 | 2008-11-07 | 8.194 | 1,189,114 | +2,734 | 0.05% | 9,744,001 |
| 2008-11-10 | 2008-11-06 | 7.938 | 1,186,380 | +30,069 | 0.05% | 9,417,798 |
| 2008-11-07 | 2008-11-05 | 9.310 | 1,156,311 | -23,509 | 0.05% | 10,765,353 |
| 2008-11-06 | 2008-11-04 | 8.688 | 1,179,820 | -6,560 | 0.05% | 10,250,503 |
| 2008-11-05 | 2008-11-03 | 8.505 | 1,186,380 | -7,108 | 0.05% | 10,090,498 |
| 2008-11-04 | 2008-10-31 | 8.194 | 1,193,488 | +2,734 | 0.05% | 9,779,843 |
| 2008-11-03 | 2008-10-30 | 7.682 | 1,190,754 | -6,561 | 0.05% | 9,147,600 |
| 2008-10-31 | 2008-10-29 | 6.438 | 1,197,315 | -1,640 | 0.05% | 7,708,803 |
| 2008-10-29 | 2008-10-27 | 5.323 | 1,198,955 | -132,306 | 0.05% | 6,381,631 |
| 2008-10-27 | 2008-10-23 | 7.700 | 1,331,261 | +40,457 | 0.06% | 10,251,352 |
| 2008-10-24 | 2008-10-22 | 8.304 | 1,290,804 | +5,468 | 0.06% | 10,718,944 |
| 2008-10-23 | 2008-10-21 | 9.145 | 1,285,336 | -14,215 | 0.06% | 11,754,997 |
| 2008-10-22 | 2008-10-20 | 8.889 | 1,299,551 | -8,201 | 0.06% | 11,552,219 |
| 2008-10-21 | 2008-10-17 | 8.780 | 1,307,752 | -1,640 | 0.06% | 11,481,601 |
| 2008-10-20 | 2008-10-16 | 8.963 | 1,309,392 | -88,022 | 0.06% | 11,735,500 |
| 2008-10-17 | 2008-10-15 | 9.877 | 1,397,414 | +23,509 | 0.06% | 13,802,402 |
| 2008-10-16 | 2008-10-14 | 11.304 | 1,373,905 | +12,028 | 0.06% | 15,530,342 |
| 2008-10-15 | 2008-10-13 | 9.895 | 1,361,877 | -5,467 | 0.06% | 13,476,310 |
| 2008-10-14 | 2008-10-10 | 9.109 | 1,367,344 | -6,014 | 0.06% | 12,454,978 |
| 2008-10-13 | 2008-10-09 | 9.859 | 1,373,358 | +45,378 | 0.06% | 13,539,679 |
| 2008-10-10 | 2008-10-08 | 10.371 | 1,327,980 | +39,363 | 0.06% | 13,772,425 |
| 2008-10-09 | 2008-10-06 | 12.749 | 1,288,617 | -1,093 | 0.06% | 16,428,294 |
| 2008-10-08 | 2008-10-03 | 14.633 | 1,289,710 | +14,761 | 0.06% | 18,871,998 |
| 2008-10-06 | 2008-10-02 | 15.492 | 1,274,949 | -2,733 | 0.06% | 19,752,045 |
| 2008-10-03 | 2008-09-30 | 14.596 | 1,277,682 | -30,070 | 0.06% | 18,649,256 |
| 2008-10-02 | 2008-09-29 | 14.834 | 1,307,752 | +6,561 | 0.06% | 19,399,122 |
| 2008-09-30 | 2008-09-26 | 17.193 | 1,301,191 | +3,827 | 0.06% | 22,371,996 |
| 2008-09-29 | 2008-09-25 | 17.559 | 1,297,364 | +1,640 | 0.06% | 22,780,797 |
| 2008-09-26 | 2008-09-24 | 17.559 | 1,295,724 | +6,561 | 0.06% | 22,751,999 |
| 2008-09-25 | 2008-09-23 | 17.889 | 1,289,163 | -7,108 | 0.06% | 23,061,233 |
| 2008-09-24 | 2008-09-22 | 18.510 | 1,296,271 | -80,914 | 0.06% | 23,994,525 |
| 2008-09-23 | 2008-09-19 | 17.651 | 1,377,185 | -26,789 | 0.06% | 24,308,347 |
| 2008-09-22 | 2008-09-18 | 14.450 | 1,403,974 | -7,108 | 0.06% | 20,287,194 |
| 2008-09-19 | 2008-09-17 | 15.072 | 1,411,082 | +35,537 | 0.06% | 21,267,444 |
| 2008-09-18 | 2008-09-16 | 16.096 | 1,375,545 | +10,934 | 0.06% | 22,140,800 |
| 2008-09-16 | 2008-09-11 | 18.693 | 1,364,611 | -62,326 | 0.06% | 25,509,127 |
| 2008-09-12 | 2008-09-10 | 19.644 | 1,426,937 | +9,295 | 0.06% | 28,031,408 |
| 2008-09-11 | 2008-09-09 | 20.815 | 1,417,642 | +1,640 | 0.06% | 29,508,332 |
| 2008-09-10 | 2008-09-08 | 21.876 | 1,416,002 | -4,374 | 0.06% | 30,976,395 |
| 2008-09-09 | 2008-09-05 | 21.071 | 1,420,376 | -1,640 | 0.06% | 29,928,961 |
| 2008-09-08 | 2008-09-04 | 21.400 | 1,422,016 | -2,734 | 0.06% | 30,431,697 |
| 2008-09-05 | 2008-09-03 | 22.022 | 1,424,750 | +5,467 | 0.06% | 31,376,246 |
| 2008-09-03 | 2008-09-01 | 23.559 | 1,419,283 | +2,734 | 0.06% | 33,436,491 |
| 2008-09-02 | 2008-08-29 | 24.217 | 1,416,549 | -8,201 | 0.06% | 34,304,842 |
| 2008-09-01 | 2008-08-28 | 23.778 | 1,424,750 | -2,187 | 0.06% | 33,878,007 |
| 2008-08-29 | 2008-08-27 | 24.107 | 1,426,937 | -17,495 | 0.06% | 34,399,810 |
| 2008-08-28 | 2008-08-26 | 22.681 | 1,444,432 | +2,734 | 0.06% | 32,760,809 |
| 2008-08-27 | 2008-08-25 | 23.156 | 1,441,698 | -7,654 | 0.06% | 33,384,420 |
| 2008-08-26 | 2008-08-21 | 21.766 | 1,449,352 | -2,734 | 0.06% | 31,546,899 |
| 2008-08-25 | 2008-08-20 | 22.315 | 1,452,086 | -4,920 | 0.06% | 32,403,208 |
| 2008-08-21 | 2008-08-19 | 20.742 | 1,457,006 | -13,121 | 0.06% | 30,221,097 |
| 2008-08-20 | 2008-08-18 | 21.839 | 1,470,127 | +2,186 | 0.07% | 32,106,651 |
| 2008-08-19 | 2008-08-15 | 22.827 | 1,467,941 | -21,868 | 0.07% | 33,508,811 |
| 2008-08-18 | 2008-08-14 | 22.717 | 1,489,809 | +16,948 | 0.07% | 33,844,494 |
| 2008-08-15 | 2008-08-13 | 21.730 | 1,472,861 | +2,187 | 0.07% | 32,004,720 |
| 2008-08-14 | 2008-08-12 | 22.059 | 1,470,674 | -5,467 | 0.07% | 32,441,398 |
| 2008-08-13 | 2008-08-11 | 22.315 | 1,476,141 | -6,014 | 0.07% | 32,939,993 |
| 2008-08-11 | 2008-08-07 | 22.681 | 1,482,155 | +7,654 | 0.07% | 33,616,395 |
| 2008-08-08 | 2008-08-05 | 23.047 | 1,474,501 | +9,294 | 0.07% | 33,982,197 |
| 2008-08-07 | 2008-08-04 | 24.766 | 1,465,207 | +3,827 | 0.07% | 36,287,202 |
| 2008-08-05 | 2008-08-01 | 25.278 | 1,461,380 | +12,575 | 0.07% | 36,940,863 |
| 2008-08-04 | 2008-07-31 | 25.790 | 1,448,805 | -4,374 | 0.06% | 37,364,991 |
| 2008-08-01 | 2008-07-30 | 25.351 | 1,453,179 | -7,107 | 0.06% | 36,839,877 |
| 2008-07-31 | 2008-07-29 | 24.839 | 1,460,286 | +13,121 | 0.07% | 36,272,169 |
| 2008-07-30 | 2008-07-28 | 25.607 | 1,447,165 | +8,201 | 0.06% | 37,057,995 |
| 2008-07-29 | 2008-07-25 | 25.534 | 1,438,964 | -80,368 | 0.06% | 36,742,710 |
| 2008-07-28 | 2008-07-24 | 26.449 | 1,519,332 | +47,564 | 0.07% | 40,184,337 |
| 2008-07-25 | 2008-07-23 | 27.436 | 1,471,768 | +9,295 | 0.07% | 40,380,012 |
| 2008-07-24 | 2008-07-22 | 26.522 | 1,462,473 | -1,640 | 0.07% | 38,787,491 |
| 2008-07-23 | 2008-07-21 | 26.302 | 1,464,113 | -7,655 | 0.07% | 38,509,627 |
| 2008-07-22 | 2008-07-18 | 25.644 | 1,471,768 | -2,186 | 0.07% | 37,741,852 |
| 2008-07-21 | 2008-07-17 | 25.607 | 1,473,954 | -7,654 | 0.07% | 37,743,989 |
| 2008-07-18 | 2008-07-16 | 24.876 | 1,481,608 | +8,200 | 0.07% | 36,855,988 |
| 2008-07-17 | 2008-07-15 | 25.022 | 1,473,408 | +1,640 | 0.07% | 36,867,607 |
| 2008-07-16 | 2008-07-14 | 26.266 | 1,471,768 | -1,093 | 0.07% | 38,657,132 |
| 2008-07-15 | 2008-07-11 | 26.266 | 1,472,861 | -7,654 | 0.07% | 38,685,840 |
| 2008-07-14 | 2008-07-10 | 25.315 | 1,480,515 | -5,467 | 0.07% | 37,478,719 |
| 2008-07-10 | 2008-07-08 | 23.668 | 1,485,982 | +546 | 0.07% | 35,170,914 |
| 2008-07-09 | 2008-07-07 | 24.656 | 1,485,436 | +6,014 | 0.07% | 36,625,172 |
| 2008-07-08 | 2008-07-04 | 22.864 | 1,479,422 | -1,093 | 0.07% | 33,825,009 |
| 2008-07-07 | 2008-07-03 | 23.339 | 1,480,515 | -11,481 | 0.07% | 34,554,079 |
| 2008-07-04 | 2008-07-02 | 24.510 | 1,491,996 | -3,827 | 0.07% | 36,568,596 |
| 2008-07-03 | 2008-06-30 | 24.949 | 1,495,823 | -7,108 | 0.07% | 37,319,035 |
| 2008-07-02 | 2008-06-27 | 24.437 | 1,502,931 | +547 | 0.07% | 36,726,651 |
| 2008-06-30 | 2008-06-26 | 25.315 | 1,502,384 | +10,935 | 0.07% | 38,032,325 |
| 2008-06-27 | 2008-06-25 | 25.461 | 1,491,449 | -547 | 0.07% | 37,973,749 |
| 2008-06-26 | 2008-06-24 | 25.059 | 1,491,996 | +3,280 | 0.07% | 37,387,296 |
| 2008-06-25 | 2008-06-23 | 25.607 | 1,488,716 | +547 | 0.07% | 38,122,004 |
| 2008-06-24 | 2008-06-20 | 26.302 | 1,488,169 | -20,775 | 0.07% | 39,142,357 |
| 2008-06-23 | 2008-06-19 | 27.327 | 1,508,944 | +3,827 | 0.07% | 41,234,388 |
| 2008-06-20 | 2008-06-18 | 27.802 | 1,505,117 | -33,350 | 0.07% | 41,845,589 |
| 2008-06-19 | 2008-06-17 | 27.473 | 1,538,467 | -6,014 | 0.07% | 42,266,273 |
| 2008-06-18 | 2008-06-16 | 27.107 | 1,544,481 | -3,280 | 0.07% | 41,866,495 |
| 2008-06-17 | 2008-06-13 | 26.412 | 1,547,761 | +3,280 | 0.07% | 40,879,627 |
| 2008-06-16 | 2008-06-12 | 27.144 | 1,544,481 | +7,107 | 0.07% | 41,922,995 |
| 2008-06-13 | 2008-06-11 | 27.327 | 1,537,374 | -5,467 | 0.07% | 42,011,285 |
| 2008-06-12 | 2008-06-10 | 27.400 | 1,542,841 | +63,966 | 0.07% | 42,273,560 |
| 2008-06-11 | 2008-06-06 | 29.119 | 1,478,875 | +15,308 | 0.07% | 43,063,603 |
| 2008-06-10 | 2008-06-05 | 28.790 | 1,463,567 | +10,935 | 0.07% | 42,135,987 |
| 2008-06-06 | 2008-06-04 | 29.814 | 1,452,632 | +42,097 | 0.06% | 43,309,089 |
| 2008-06-05 | 2008-06-03 | 31.753 | 1,410,535 | +24,056 | 0.06% | 44,788,799 |
| 2008-06-04 | 2008-06-02 | 32.558 | 1,386,479 | -16,949 | 0.06% | 45,140,788 |
| 2008-06-03 | 2008-05-30 | 32.009 | 1,403,428 | -9,841 | 0.06% | 44,922,510 |
| 2008-06-02 | 2008-05-29 | 31.314 | 1,413,269 | +1,641 | 0.06% | 44,255,212 |
| 2008-05-30 | 2008-05-28 | 31.168 | 1,411,628 | -12,575 | 0.06% | 43,997,266 |
| 2008-05-29 | 2008-05-27 | 31.314 | 1,424,203 | +13,668 | 0.06% | 44,597,600 |
| 2008-05-28 | 2008-05-26 | 31.058 | 1,410,535 | +14,761 | 0.06% | 43,808,399 |
| 2008-05-27 | 2008-05-23 | 33.033 | 1,395,774 | +1,094 | 0.06% | 46,107,193 |
| 2008-05-26 | 2008-05-22 | 33.363 | 1,394,680 | +21,322 | 0.06% | 46,530,234 |
| 2008-05-23 | 2008-05-21 | 33.436 | 1,373,358 | -48,111 | 0.06% | 45,919,356 |
| 2008-05-22 | 2008-05-20 | 32.521 | 1,421,469 | +22,962 | 0.06% | 46,227,987 |
| 2008-05-21 | 2008-05-19 | 32.960 | 1,398,507 | -23,509 | 0.06% | 46,095,153 |
| 2008-05-20 | 2008-05-16 | 31.553 | 1,422,016 | -44,831 | 0.06% | 44,869,445 |
| 2008-05-19 | 2008-05-15 | 30.047 | 1,466,847 | +4,935 | 0.07% | 44,074,884 |
| 2008-05-16 | 2008-05-14 | 30.011 | 1,461,912 | +70,782 | 0.07% | 43,872,900 |
| 2008-05-15 | 2008-05-13 | 29.827 | 1,391,130 | -63,704 | 0.06% | 41,493,188 |
| 2008-05-14 | 2008-05-09 | 28.284 | 1,454,834 | -3,267 | 0.07% | 41,148,804 |
| 2008-05-13 | 2008-05-08 | 28.798 | 1,458,101 | +23,957 | 0.07% | 41,991,049 |
| 2008-05-09 | 2008-05-07 | 29.460 | 1,434,144 | -13,067 | 0.06% | 42,249,365 |
| 2008-05-08 | 2008-05-06 | 30.745 | 1,447,211 | +5,445 | 0.06% | 44,494,913 |
| 2008-05-07 | 2008-05-05 | 30.745 | 1,441,766 | +544 | 0.06% | 44,327,505 |
| 2008-05-06 | 2008-05-02 | 30.709 | 1,441,222 | +21,779 | 0.06% | 44,257,840 |
| 2008-05-05 | 2008-04-30 | 30.304 | 1,419,443 | +20,690 | 0.06% | 43,015,498 |
| 2008-05-02 | 2008-04-29 | 31.260 | 1,398,753 | +13,067 | 0.06% | 43,724,378 |
| 2008-04-30 | 2008-04-28 | 31.664 | 1,385,686 | +9,801 | 0.06% | 43,875,810 |
| 2008-04-29 | 2008-04-25 | 32.435 | 1,375,885 | -34,846 | 0.06% | 44,626,815 |
| 2008-04-28 | 2008-04-24 | 33.464 | 1,410,731 | -545 | 0.06% | 47,208,004 |
| 2008-04-25 | 2008-04-23 | 32.178 | 1,411,276 | -101,272 | 0.06% | 45,411,842 |
| 2008-04-24 | 2008-04-22 | 31.296 | 1,512,548 | +15,790 | 0.07% | 47,337,118 |
| 2008-04-23 | 2008-04-21 | 30.121 | 1,496,758 | -8,167 | 0.07% | 45,083,590 |
| 2008-04-22 | 2008-04-18 | 29.643 | 1,504,925 | +3,811 | 0.07% | 44,610,947 |
| 2008-04-21 | 2008-04-17 | 29.937 | 1,501,114 | -11,434 | 0.07% | 44,939,097 |
| 2008-04-18 | 2008-04-16 | 28.652 | 1,512,548 | +8,712 | 0.07% | 43,336,798 |
| 2008-04-17 | 2008-04-15 | 28.431 | 1,503,836 | -4,356 | 0.07% | 42,755,746 |
| 2008-04-16 | 2008-04-14 | 28.358 | 1,508,192 | +8,711 | 0.07% | 42,768,792 |
| 2008-04-15 | 2008-04-11 | 29.276 | 1,499,481 | -36,479 | 0.07% | 43,898,769 |
| 2008-04-14 | 2008-04-10 | 27.843 | 1,535,960 | +13,611 | 0.07% | 42,766,348 |
| 2008-04-11 | 2008-04-09 | 27.623 | 1,522,349 | +20,146 | 0.07% | 42,051,851 |
| 2008-04-10 | 2008-04-08 | 27.256 | 1,502,203 | +4,356 | 0.07% | 40,943,558 |
| 2008-04-09 | 2008-04-07 | 28.798 | 1,497,847 | -2,723 | 0.07% | 43,135,672 |
| 2008-04-08 | 2008-04-03 | 27.366 | 1,500,570 | -544 | 0.07% | 41,064,410 |
| 2008-04-07 | 2008-04-02 | 26.705 | 1,501,114 | -4,356 | 0.07% | 40,086,777 |
| 2008-04-03 | 2008-04-01 | 25.052 | 1,505,470 | +2,178 | 0.07% | 37,714,602 |
| 2008-04-02 | 2008-03-31 | 24.905 | 1,503,292 | +11,978 | 0.07% | 37,439,160 |
| 2008-04-01 | 2008-03-28 | 24.905 | 1,491,314 | -26,679 | 0.07% | 37,140,850 |
| 2008-03-31 | 2008-03-27 | 22.995 | 1,517,993 | -16,334 | 0.07% | 34,905,765 |
| 2008-03-28 | 2008-03-26 | 23.142 | 1,534,327 | -7,623 | 0.07% | 35,506,800 |
| 2008-03-27 | 2008-03-25 | 22.958 | 1,541,950 | -20,690 | 0.07% | 35,400,008 |
| 2008-03-26 | 2008-03-20 | 21.048 | 1,562,640 | +14,701 | 0.07% | 32,890,207 |
| 2008-03-25 | 2008-03-19 | 23.546 | 1,547,939 | +26,135 | 0.07% | 36,447,263 |
| 2008-03-20 | 2008-03-18 | 23.546 | 1,521,804 | -9,256 | 0.07% | 35,831,897 |
| 2008-03-19 | 2008-03-17 | 23.876 | 1,531,060 | +5,989 | 0.07% | 36,555,996 |
| 2008-03-18 | 2008-03-14 | 26.007 | 1,525,071 | -24,501 | 0.07% | 39,662,161 |
| 2008-03-17 | 2008-03-13 | 25.786 | 1,549,572 | +11,434 | 0.07% | 39,957,833 |
| 2008-03-14 | 2008-03-12 | 27.403 | 1,538,138 | -19,601 | 0.07% | 42,148,991 |
| 2008-03-13 | 2008-03-11 | 26.558 | 1,557,739 | +1,633 | 0.07% | 41,370,050 |
| 2008-03-12 | 2008-03-10 | 26.594 | 1,556,106 | -1,633 | 0.07% | 41,383,841 |
| 2008-03-11 | 2008-03-07 | 26.668 | 1,557,739 | +3,266 | 0.07% | 41,541,710 |
| 2008-03-10 | 2008-03-06 | 27.954 | 1,554,473 | -4,900 | 0.07% | 43,453,113 |
| 2008-03-07 | 2008-03-05 | 27.366 | 1,559,373 | +28,313 | 0.07% | 42,673,605 |
| 2008-03-06 | 2008-03-04 | 29.129 | 1,531,060 | +60,436 | 0.07% | 44,598,315 |
| 2008-03-05 | 2008-03-03 | 31.039 | 1,470,624 | +78,405 | 0.07% | 45,646,913 |
| 2008-03-04 | 2008-02-29 | 32.435 | 1,392,219 | +8,167 | 0.06% | 45,156,608 |
| 2008-03-03 | 2008-02-28 | 32.766 | 1,384,052 | -15,790 | 0.06% | 45,349,272 |
| 2008-02-29 | 2008-02-27 | 32.655 | 1,399,842 | -9,256 | 0.06% | 45,712,380 |
| 2008-02-28 | 2008-02-26 | 31.406 | 1,409,098 | -1,089 | 0.06% | 44,254,798 |
| 2008-02-27 | 2008-02-25 | 31.260 | 1,410,187 | -2,722 | 0.06% | 44,081,800 |
| 2008-02-26 | 2008-02-22 | 31.002 | 1,412,909 | +10,889 | 0.06% | 43,803,589 |
| 2008-02-25 | 2008-02-21 | 31.811 | 1,402,020 | +11,434 | 0.06% | 44,599,003 |
| 2008-02-22 | 2008-02-20 | 32.545 | 1,390,586 | +19,601 | 0.06% | 45,256,882 |
| 2008-02-21 | 2008-02-19 | 33.978 | 1,370,985 | +2,178 | 0.06% | 46,583,004 |
| 2008-02-19 | 2008-02-15 | 33.941 | 1,368,807 | +2,178 | 0.06% | 46,458,720 |
| 2008-02-18 | 2008-02-14 | 32.986 | 1,366,629 | -11,979 | 0.06% | 45,079,597 |
| 2008-02-15 | 2008-02-13 | 31.443 | 1,378,608 | +11,434 | 0.06% | 43,347,855 |
| 2008-02-14 | 2008-02-12 | 32.251 | 1,367,174 | +10,890 | 0.06% | 44,093,174 |
| 2008-02-13 | 2008-02-11 | 32.068 | 1,356,284 | -4,900 | 0.06% | 43,492,857 |
| 2008-02-12 | 2008-02-06 | 34.051 | 1,361,184 | +43,013 | 0.06% | 46,349,988 |
| 2008-02-11 | 2008-02-04 | 35.998 | 1,318,171 | +5,989 | 0.06% | 47,451,602 |
| 2008-02-05 | 2008-02-01 | 33.831 | 1,312,182 | -52,269 | 0.06% | 44,392,209 |
| 2008-02-04 | 2008-01-31 | 32.839 | 1,364,451 | -2,723 | 0.06% | 44,807,273 |
| 2008-02-01 | 2008-01-30 | 36.145 | 1,367,174 | -5,444 | 0.06% | 49,416,495 |
| 2008-01-31 | 2008-01-29 | 39.029 | 1,372,618 | -17,423 | 0.06% | 53,571,238 |
| 2008-01-30 | 2008-01-28 | 38.478 | 1,390,041 | +16,334 | 0.06% | 53,485,332 |
| 2008-01-29 | 2008-01-25 | 38.018 | 1,373,707 | -1,089 | 0.06% | 52,226,090 |
| 2008-01-28 | 2008-01-24 | 34.602 | 1,374,796 | -22,324 | 0.06% | 47,570,993 |
| 2008-01-25 | 2008-01-23 | 33.353 | 1,397,120 | +12,523 | 0.06% | 46,598,572 |
| 2008-01-24 | 2008-01-22 | 31.737 | 1,384,597 | +50,636 | 0.06% | 43,943,049 |
| 2008-01-23 | 2008-01-21 | 38.110 | 1,333,961 | +1,634 | 0.06% | 50,837,512 |
| 2008-01-22 | 2008-01-18 | 43.069 | 1,332,327 | +12,523 | 0.06% | 57,382,139 |
| 2008-01-21 | 2008-01-17 | 40.957 | 1,319,804 | +9,800 | 0.06% | 54,055,185 |
| 2008-01-18 | 2008-01-16 | 39.488 | 1,310,004 | -75,137 | 0.06% | 51,729,007 |
| 2008-01-17 | 2008-01-15 | 43.528 | 1,385,141 | -11,434 | 0.06% | 60,292,791 |
| 2008-01-16 | 2008-01-14 | 46.375 | 1,396,575 | -1,089 | 0.06% | 64,766,243 |
| 2008-01-15 | 2008-01-11 | 48.028 | 1,397,664 | -9,256 | 0.06% | 67,127,045 |
| 2008-01-14 | 2008-01-10 | 47.569 | 1,406,920 | -14,156 | 0.06% | 66,925,593 |
| 2008-01-11 | 2008-01-09 | 47.661 | 1,421,076 | +2,177 | 0.06% | 67,729,477 |
| 2008-01-10 | 2008-01-08 | 46.651 | 1,418,899 | -5,444 | 0.06% | 66,192,420 |
| 2008-01-09 | 2008-01-07 | 45.457 | 1,424,343 | -7,078 | 0.06% | 64,745,986 |
| 2008-01-08 | 2008-01-04 | 44.447 | 1,431,421 | +8,711 | 0.06% | 63,621,779 |
| 2008-01-07 | 2008-01-03 | 42.610 | 1,422,710 | -2,178 | 0.06% | 60,621,605 |
| 2008-01-04 | 2008-01-02 | 44.722 | 1,424,888 | +54,992 | 0.06% | 63,723,959 |
| 2008-01-03 | 2007-12-31 | 44.998 | 1,369,896 | -8,712 | 0.06% | 61,642,003 |
| 2008-01-02 | 2007-12-27 | 45.365 | 1,378,608 | -8,167 | 0.06% | 62,540,422 |
| 2007-12-28 | 2007-12-24 | 44.263 | 1,386,775 | +15,246 | 0.06% | 61,382,717 |
| 2007-12-27 | 2007-12-20 | 42.977 | 1,371,529 | -13,068 | 0.06% | 58,944,584 |
| 2007-12-21 | 2007-12-19 | 41.692 | 1,384,597 | +2,178 | 0.06% | 57,726,111 |
| 2007-12-20 | 2007-12-18 | 40.314 | 1,382,419 | +5,445 | 0.06% | 55,731,057 |
| 2007-12-19 | 2007-12-17 | 39.580 | 1,376,974 | -10,890 | 0.06% | 54,499,946 |
| 2007-12-18 | 2007-12-14 | 41.416 | 1,387,864 | +20,146 | 0.06% | 57,479,968 |
| 2007-12-17 | 2007-12-13 | 43.069 | 1,367,718 | +2,178 | 0.06% | 58,906,398 |
| 2007-12-14 | 2007-12-12 | 44.906 | 1,365,540 | +3,811 | 0.06% | 61,320,593 |
| 2007-12-13 | 2007-12-11 | 45.916 | 1,361,729 | +4,356 | 0.06% | 62,525,008 |
| 2007-12-12 | 2007-12-10 | 44.630 | 1,357,373 | +10,889 | 0.06% | 60,579,898 |
| 2007-12-11 | 2007-12-07 | 46.834 | 1,346,484 | -4,355 | 0.06% | 63,061,520 |
| 2007-12-10 | 2007-12-06 | 47.477 | 1,350,839 | +3,266 | 0.06% | 64,133,833 |
| 2007-12-07 | 2007-12-05 | 46.742 | 1,347,573 | +10,890 | 0.06% | 62,988,773 |
| 2007-12-06 | 2007-12-04 | 43.804 | 1,336,683 | +3,267 | 0.06% | 58,551,748 |
| 2007-12-05 | 2007-12-03 | 44.814 | 1,333,416 | +4,356 | 0.06% | 59,755,591 |
| 2007-12-04 | 2007-11-30 | 45.273 | 1,329,060 | -36,480 | 0.06% | 60,170,631 |
| 2007-12-03 | 2007-11-29 | 43.069 | 1,365,540 | +7,078 | 0.06% | 58,812,593 |
| 2007-11-30 | 2007-11-28 | 41.783 | 1,358,462 | -7,078 | 0.06% | 56,761,250 |
| 2007-11-29 | 2007-11-27 | 40.222 | 1,365,540 | +12,523 | 0.06% | 54,925,194 |
| 2007-11-28 | 2007-11-26 | 38.018 | 1,353,017 | -83,849 | 0.06% | 51,439,490 |
| 2007-11-27 | 2007-11-23 | 35.521 | 1,436,866 | +8,167 | 0.06% | 51,038,252 |
| 2007-11-26 | 2007-11-22 | 35.043 | 1,428,699 | -10,890 | 0.06% | 50,065,916 |
| 2007-11-23 | 2007-11-21 | 36.659 | 1,439,589 | +16,879 | 0.06% | 52,774,255 |
| 2007-11-22 | 2007-11-20 | 39.855 | 1,422,710 | -19,601 | 0.06% | 56,702,104 |
| 2007-11-20 | 2007-11-16 | 40.590 | 1,442,311 | +31,035 | 0.06% | 58,542,902 |
| 2007-11-19 | 2007-11-15 | 42.243 | 1,411,276 | +8,167 | 0.06% | 59,616,002 |
| 2007-11-16 | 2007-11-14 | 40.590 | 1,403,109 | -3,811 | 0.06% | 56,951,707 |
| 2007-11-15 | 2007-11-13 | 38.661 | 1,406,920 | +14,701 | 0.06% | 54,393,194 |
| 2007-11-14 | 2007-11-12 | 39.580 | 1,392,219 | +6,533 | 0.06% | 55,103,336 |
| 2007-11-13 | 2007-11-09 | 42.243 | 1,385,686 | -31,035 | 0.06% | 58,535,014 |
| 2007-11-12 | 2007-11-08 | 41.783 | 1,416,721 | +16,879 | 0.06% | 59,195,513 |
| 2007-11-09 | 2007-11-07 | 44.906 | 1,399,842 | -544 | 0.06% | 62,860,950 |
| 2007-11-08 | 2007-11-06 | 43.528 | 1,400,386 | +17,423 | 0.06% | 60,956,380 |
| 2007-11-07 | 2007-11-05 | 42.977 | 1,382,963 | +34,846 | 0.06% | 59,435,987 |
| 2007-11-06 | 2007-11-02 | 45.273 | 1,348,117 | +19,057 | 0.06% | 61,033,400 |
| 2007-11-05 | 2007-11-01 | 46.834 | 1,329,060 | -4,356 | 0.06% | 62,245,481 |
| 2007-11-02 | 2007-10-31 | 47.477 | 1,333,416 | +37,024 | 0.06% | 63,306,641 |
| 2007-11-01 | 2007-10-30 | 49.130 | 1,296,392 | -11,978 | 0.06% | 63,691,751 |
| 2007-10-31 | 2007-10-29 | 49.497 | 1,308,370 | -58,259 | 0.06% | 64,760,830 |
| 2007-10-30 | 2007-10-26 | 46.559 | 1,366,629 | +6,534 | 0.06% | 63,628,495 |
| 2007-10-29 | 2007-10-25 | 46.191 | 1,360,095 | -22,324 | 0.06% | 62,824,681 |
| 2007-10-26 | 2007-10-24 | 45.916 | 1,382,419 | +7,623 | 0.06% | 63,475,007 |
| 2007-10-25 | 2007-10-23 | 46.651 | 1,374,796 | +41,924 | 0.06% | 64,134,990 |
| 2007-10-24 | 2007-10-22 | 45.640 | 1,332,872 | +28,857 | 0.06% | 60,832,812 |
| 2007-10-23 | 2007-10-18 | 50.324 | 1,304,015 | -20,145 | 0.06% | 65,623,019 |
| 2007-10-22 | 2007-10-17 | 50.232 | 1,324,160 | +10,889 | 0.06% | 66,515,193 |
| 2007-10-18 | 2007-10-16 | 49.865 | 1,313,271 | +199,822 | 0.06% | 65,485,816 |
| 2007-10-17 | 2007-10-15 | 51.885 | 1,113,449 | -3,267 | 0.05% | 57,771,260 |
| 2007-10-16 | 2007-10-12 | 50.691 | 1,116,716 | +42,469 | 0.05% | 56,607,618 |
| 2007-10-15 | 2007-10-11 | 52.895 | 1,074,247 | -52,269 | 0.05% | 56,822,416 |
| 2007-10-12 | 2007-10-10 | 46.100 | 1,126,516 | -21,235 | 0.05% | 51,931,892 |
| 2007-10-11 | 2007-10-09 | 44.079 | 1,147,751 | -25,045 | 0.05% | 50,592,015 |
| 2007-10-10 | 2007-10-08 | 43.240 | 1,172,796 | -9,801 | 0.05% | 50,711,198 |
| 2007-10-09 | 2007-10-05 | 43.793 | 1,182,597 | -22,454 | 0.05% | 51,789,168 |
| 2007-10-08 | 2007-10-04 | 40.105 | 1,205,051 | -1,627 | 0.05% | 48,328,491 |
| 2007-10-05 | 2007-10-03 | 42.318 | 1,206,678 | +45,013 | 0.05% | 51,063,741 |
| 2007-10-04 | 2007-10-02 | 46.374 | 1,161,665 | +9,220 | 0.05% | 53,871,298 |
| 2007-10-03 | 2007-09-28 | 42.594 | 1,152,445 | +4,338 | 0.05% | 49,087,480 |
| 2007-10-02 | 2007-09-27 | 40.566 | 1,148,107 | -11,389 | 0.05% | 46,574,006 |
| 2007-09-28 | 2007-09-25 | 39.275 | 1,159,496 | -93,280 | 0.05% | 45,539,410 |
| 2007-09-27 | 2007-09-24 | 38.999 | 1,252,776 | -8,135 | 0.06% | 48,856,499 |
| 2007-09-25 | 2007-09-21 | 35.882 | 1,260,911 | +8,135 | 0.06% | 45,244,502 |
| 2007-09-24 | 2007-09-20 | 36.362 | 1,252,776 | +7,593 | 0.06% | 45,553,199 |
| 2007-09-21 | 2007-09-19 | 36.731 | 1,245,183 | -66,164 | 0.06% | 45,736,304 |
| 2007-09-20 | 2007-09-18 | 34.149 | 1,311,347 | -39,048 | 0.06% | 44,781,347 |
| 2007-09-19 | 2007-09-17 | 32.047 | 1,350,395 | +4,881 | 0.06% | 43,276,202 |
| 2007-09-18 | 2007-09-14 | 31.199 | 1,345,514 | -7,593 | 0.06% | 41,978,520 |
| 2007-09-14 | 2007-09-12 | 29.134 | 1,353,107 | -20,066 | 0.06% | 39,421,012 |
| 2007-09-13 | 2007-09-11 | 28.728 | 1,373,173 | -5,423 | 0.06% | 39,448,569 |
| 2007-09-12 | 2007-09-10 | 28.249 | 1,378,596 | +18,981 | 0.06% | 38,943,441 |
| 2007-09-11 | 2007-09-07 | 27.511 | 1,359,615 | +2,170 | 0.06% | 37,404,454 |
| 2007-09-10 | 2007-09-06 | 28.027 | 1,357,445 | +13,016 | 0.06% | 38,045,595 |
| 2007-09-07 | 2007-09-05 | 28.617 | 1,344,429 | -26,032 | 0.06% | 38,474,070 |
| 2007-09-06 | 2007-09-04 | 27.474 | 1,370,461 | -4,339 | 0.06% | 37,652,299 |
| 2007-09-05 | 2007-09-03 | 27.806 | 1,374,800 | +543 | 0.06% | 38,227,809 |
| 2007-09-04 | 2007-08-31 | 28.322 | 1,374,257 | -84,061 | 0.06% | 38,922,230 |
| 2007-09-03 | 2007-08-30 | 27.437 | 1,458,318 | -35,794 | 0.07% | 40,012,318 |
| 2007-08-31 | 2007-08-29 | 26.515 | 1,494,112 | +28,744 | 0.07% | 39,616,909 |
| 2007-08-30 | 2007-08-28 | 27.253 | 1,465,368 | -29,828 | 0.07% | 39,935,551 |
| 2007-08-29 | 2007-08-27 | 27.400 | 1,495,196 | -13,559 | 0.07% | 40,969,011 |
| 2007-08-28 | 2007-08-24 | 26.147 | 1,508,755 | -1,084 | 0.07% | 39,448,773 |
| 2007-08-27 | 2007-08-23 | 26.257 | 1,509,839 | -147,513 | 0.07% | 39,644,156 |
| 2007-08-24 | 2007-08-22 | 25.409 | 1,657,352 | -1,085 | 0.07% | 42,111,675 |
| 2007-08-23 | 2007-08-21 | 24.561 | 1,658,437 | -4,338 | 0.07% | 40,732,564 |
| 2007-08-22 | 2007-08-20 | 23.454 | 1,662,775 | -11,932 | 0.07% | 38,999,509 |
| 2007-08-21 | 2007-08-17 | 21.242 | 1,674,707 | -47,182 | 0.08% | 35,573,767 |
| 2007-08-20 | 2007-08-16 | 22.127 | 1,721,889 | -2,712 | 0.08% | 38,099,997 |
| 2007-08-17 | 2007-08-15 | 24.708 | 1,724,601 | +18,439 | 0.08% | 42,612,006 |
| 2007-08-16 | 2007-08-14 | 25.778 | 1,706,162 | -542 | 0.08% | 43,981,089 |
| 2007-08-15 | 2007-08-13 | 25.372 | 1,706,704 | +16,812 | 0.08% | 43,302,721 |
| 2007-08-14 | 2007-08-10 | 25.261 | 1,689,892 | -8,135 | 0.08% | 42,689,205 |
| 2007-08-13 | 2007-08-09 | 26.183 | 1,698,027 | -3,254 | 0.08% | 44,460,207 |
| 2007-08-10 | 2007-08-08 | 26.183 | 1,701,281 | -13,558 | 0.08% | 44,545,408 |
| 2007-08-09 | 2007-08-07 | 24.561 | 1,714,839 | -38,505 | 0.08% | 42,117,843 |
| 2007-08-08 | 2007-08-06 | 23.860 | 1,753,344 | -51,521 | 0.08% | 41,835,017 |
| 2007-08-07 | 2007-08-03 | 25.446 | 1,804,865 | -5,966 | 0.08% | 45,926,395 |
| 2007-08-06 | 2007-08-02 | 25.520 | 1,810,831 | +15,728 | 0.08% | 46,211,765 |
| 2007-08-03 | 2007-08-01 | 26.220 | 1,795,103 | +20,066 | 0.08% | 47,068,192 |
| 2007-08-02 | 2007-07-31 | 27.327 | 1,775,037 | +14,100 | 0.08% | 48,505,854 |
| 2007-08-01 | 2007-07-30 | 27.105 | 1,760,937 | -1,084 | 0.08% | 47,730,908 |
| 2007-07-31 | 2007-07-27 | 26.663 | 1,762,021 | +89,484 | 0.08% | 46,980,531 |
| 2007-07-30 | 2007-07-26 | 27.659 | 1,672,537 | +542 | 0.08% | 46,259,990 |
| 2007-07-27 | 2007-07-25 | 28.286 | 1,671,995 | +20,608 | 0.08% | 47,293,219 |
| 2007-07-26 | 2007-07-24 | 28.581 | 1,651,387 | +8,135 | 0.07% | 47,197,512 |
| 2007-07-25 | 2007-07-23 | 28.581 | 1,643,252 | +543 | 0.07% | 46,965,009 |
| 2007-07-24 | 2007-07-20 | 28.064 | 1,642,709 | -74,842 | 0.07% | 46,101,370 |
| 2007-07-23 | 2007-07-19 | 27.179 | 1,717,551 | +4,881 | 0.08% | 46,681,593 |
| 2007-07-20 | 2007-07-18 | 27.843 | 1,712,670 | -62,910 | 0.08% | 47,685,812 |
| 2007-07-19 | 2007-07-17 | 28.138 | 1,775,580 | +104,670 | 0.08% | 49,961,253 |
| 2007-07-18 | 2007-07-16 | 27.622 | 1,670,910 | +39,590 | 0.08% | 46,153,370 |
| 2007-07-17 | 2007-07-13 | 26.884 | 1,631,320 | -52,064 | 0.07% | 43,856,627 |
| 2007-07-16 | 2007-07-12 | 26.147 | 1,683,384 | +55,860 | 0.08% | 44,014,723 |
| 2007-07-13 | 2007-07-11 | 26.847 | 1,627,524 | +54,233 | 0.07% | 43,694,555 |
| 2007-07-12 | 2007-07-10 | 27.990 | 1,573,291 | -2,170 | 0.07% | 44,037,167 |
| 2007-07-11 | 2007-07-09 | 27.659 | 1,575,461 | +16,270 | 0.07% | 43,575,007 |
| 2007-07-10 | 2007-07-06 | 26.294 | 1,559,191 | -34,167 | 0.07% | 40,997,501 |
| 2007-07-09 | 2007-07-05 | 25.520 | 1,593,358 | -13,015 | 0.07% | 40,661,931 |
| 2007-07-06 | 2007-07-04 | 23.528 | 1,606,373 | -33,082 | 0.07% | 37,795,110 |
| 2007-07-05 | 2007-07-03 | 22.754 | 1,639,455 | -15,728 | 0.07% | 37,303,811 |
| 2007-07-04 | 2007-06-29 | 21.611 | 1,655,183 | -17,354 | 0.07% | 35,769,443 |
| 2007-07-03 | 2007-06-28 | 21.758 | 1,672,537 | -17,897 | 0.08% | 36,391,192 |
| 2007-06-29 | 2007-06-27 | 21.279 | 1,690,434 | +2,169 | 0.08% | 35,970,177 |
| 2007-06-28 | 2007-06-26 | 20.910 | 1,688,265 | +55,318 | 0.08% | 35,301,423 |
| 2007-06-27 | 2007-06-25 | 22.016 | 1,632,947 | +63,452 | 0.07% | 35,951,330 |
| 2007-06-26 | 2007-06-22 | 23.196 | 1,569,495 | 0.07% | 36,406,516 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy