History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 132,000 | +0 | 0.00% | 1,312,080 |
| 2025-10-13 | 2025-10-09 | 9.780 | 132,000 | +0 | 0.00% | 1,290,960 |
| 2025-10-10 | 2025-10-08 | 9.390 | 132,000 | +0 | 0.00% | 1,239,480 |
| 2025-10-09 | 2025-10-06 | 9.420 | 132,000 | +0 | 0.00% | 1,243,440 |
| 2025-10-08 | 2025-10-03 | 9.400 | 132,000 | +0 | 0.00% | 1,240,800 |
| 2025-10-06 | 2025-10-02 | 9.310 | 132,000 | +0 | 0.00% | 1,228,920 |
| 2025-10-03 | 2025-09-30 | 9.290 | 132,000 | +0 | 0.00% | 1,226,280 |
| 2025-10-02 | 2025-09-29 | 9.460 | 132,000 | +0 | 0.00% | 1,248,720 |
| 2025-09-30 | 2025-09-26 | 9.430 | 132,000 | +0 | 0.00% | 1,244,760 |
| 2025-09-29 | 2025-09-25 | 9.380 | 132,000 | +0 | 0.00% | 1,238,160 |
| 2025-09-26 | 2025-09-24 | 9.510 | 132,000 | +0 | 0.00% | 1,255,320 |
| 2025-09-25 | 2025-09-23 | 9.580 | 132,000 | +0 | 0.00% | 1,264,560 |
| 2025-09-24 | 2025-09-22 | 9.530 | 132,000 | +0 | 0.00% | 1,257,960 |
| 2025-09-23 | 2025-09-19 | 9.870 | 132,000 | +0 | 0.00% | 1,302,840 |
| 2025-09-22 | 2025-09-18 | 9.520 | 132,000 | +0 | 0.00% | 1,256,640 |
| 2025-09-19 | 2025-09-17 | 10.000 | 132,000 | +0 | 0.00% | 1,320,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 132,000 | +0 | 0.00% | 1,259,280 |
| 2025-09-17 | 2025-09-15 | 9.570 | 132,000 | +0 | 0.00% | 1,263,240 |
| 2025-09-16 | 2025-09-12 | 9.470 | 132,000 | +0 | 0.00% | 1,250,040 |
| 2025-09-15 | 2025-09-11 | 9.520 | 132,000 | +0 | 0.00% | 1,256,640 |
| 2025-09-12 | 2025-09-10 | 9.510 | 132,000 | +0 | 0.00% | 1,255,320 |
| 2025-09-11 | 2025-09-09 | 9.540 | 132,000 | +0 | 0.00% | 1,259,280 |
| 2025-09-10 | 2025-09-08 | 9.540 | 132,000 | +0 | 0.00% | 1,259,280 |
| 2025-09-09 | 2025-09-05 | 9.390 | 132,000 | +0 | 0.00% | 1,239,480 |
| 2025-09-08 | 2025-09-04 | 9.546 | 132,000 | +0 | 0.00% | 1,260,016 |
| 2025-09-05 | 2025-09-03 | 9.658 | 132,000 | +2,566 | 0.00% | 1,274,824 |
| 2025-09-04 | 2025-09-02 | 9.688 | 129,434 | +0 | 0.00% | 1,254,002 |
| 2025-09-03 | 2025-09-01 | 9.699 | 129,434 | +0 | 0.00% | 1,255,322 |
| 2025-09-02 | 2025-08-29 | 9.648 | 129,434 | +0 | 0.00% | 1,248,722 |
| 2025-09-01 | 2025-08-28 | 9.688 | 129,434 | +0 | 0.00% | 1,254,002 |
| 2025-08-29 | 2025-08-27 | 9.709 | 129,434 | +0 | 0.00% | 1,256,642 |
| 2025-08-28 | 2025-08-26 | 9.872 | 129,434 | +0 | 0.00% | 1,277,762 |
| 2025-08-27 | 2025-08-25 | 10.066 | 129,434 | +0 | 0.00% | 1,302,842 |
| 2025-08-26 | 2025-08-22 | 9.872 | 129,434 | +0 | 0.00% | 1,277,762 |
| 2025-08-25 | 2025-08-21 | 10.076 | 129,434 | +0 | 0.00% | 1,304,162 |
| 2025-08-22 | 2025-08-20 | 9.811 | 129,434 | +0 | 0.00% | 1,269,842 |
| 2025-08-21 | 2025-08-19 | 9.994 | 129,434 | +0 | 0.00% | 1,293,602 |
| 2025-08-20 | 2025-08-18 | 9.882 | 129,434 | +0 | 0.00% | 1,279,082 |
| 2025-08-19 | 2025-08-15 | 10.249 | 129,434 | +0 | 0.00% | 1,326,602 |
| 2025-08-18 | 2025-08-14 | 10.382 | 129,434 | +0 | 0.00% | 1,343,763 |
| 2025-08-15 | 2025-08-13 | 10.647 | 129,434 | +0 | 0.00% | 1,378,083 |
| 2025-08-14 | 2025-08-12 | 10.688 | 129,434 | +0 | 0.00% | 1,383,363 |
| 2025-08-13 | 2025-08-11 | 10.382 | 129,434 | +0 | 0.00% | 1,343,763 |
| 2025-08-12 | 2025-08-08 | 10.433 | 129,434 | +0 | 0.00% | 1,350,363 |
| 2025-08-11 | 2025-08-07 | 10.545 | 129,434 | +0 | 0.00% | 1,364,883 |
| 2025-08-08 | 2025-08-06 | 10.627 | 129,434 | +0 | 0.00% | 1,375,443 |
| 2025-08-07 | 2025-08-05 | 10.229 | 129,434 | +0 | 0.00% | 1,323,962 |
| 2025-08-06 | 2025-08-04 | 10.025 | 129,434 | +0 | 0.00% | 1,297,562 |
| 2025-08-05 | 2025-08-01 | 9.811 | 129,434 | +0 | 0.00% | 1,269,842 |
| 2025-08-04 | 2025-07-31 | 9.852 | 129,434 | +0 | 0.00% | 1,275,122 |
| 2025-08-01 | 2025-07-30 | 10.361 | 129,434 | +0 | 0.00% | 1,341,123 |
| 2025-07-31 | 2025-07-29 | 10.178 | 129,434 | +0 | 0.00% | 1,317,362 |
| 2025-07-30 | 2025-07-28 | 10.259 | 129,434 | +0 | 0.00% | 1,327,922 |
| 2025-07-29 | 2025-07-25 | 10.525 | 129,434 | +0 | 0.00% | 1,362,243 |
| 2025-07-28 | 2025-07-24 | 10.565 | 129,434 | +0 | 0.00% | 1,367,523 |
| 2025-07-25 | 2025-07-23 | 10.484 | 129,434 | +0 | 0.00% | 1,356,963 |
| 2025-07-24 | 2025-07-22 | 10.484 | 129,434 | +0 | 0.00% | 1,356,963 |
| 2025-07-23 | 2025-07-21 | 9.770 | 129,434 | +0 | 0.00% | 1,264,562 |
| 2025-07-22 | 2025-07-18 | 9.515 | 129,434 | +0 | 0.00% | 1,231,562 |
| 2025-07-21 | 2025-07-17 | 9.393 | 129,434 | +0 | 0.00% | 1,215,722 |
| 2025-07-18 | 2025-07-16 | 9.382 | 129,434 | +0 | 0.00% | 1,214,402 |
| 2025-07-17 | 2025-07-15 | 9.484 | 129,434 | +0 | 0.00% | 1,227,602 |
| 2025-07-16 | 2025-07-14 | 9.688 | 129,434 | +0 | 0.00% | 1,254,002 |
| 2025-07-15 | 2025-07-11 | 9.678 | 129,434 | +0 | 0.00% | 1,252,682 |
| 2025-07-14 | 2025-07-10 | 9.709 | 129,434 | +0 | 0.00% | 1,256,642 |
| 2025-07-11 | 2025-07-09 | 9.515 | 129,434 | +0 | 0.00% | 1,231,562 |
| 2025-07-10 | 2025-07-08 | 9.515 | 129,434 | +0 | 0.00% | 1,231,562 |
| 2025-07-09 | 2025-07-07 | 9.433 | 129,434 | +0 | 0.00% | 1,221,002 |
| 2025-07-08 | 2025-07-04 | 9.454 | 129,434 | +0 | 0.00% | 1,223,642 |
| 2025-07-07 | 2025-07-03 | 9.260 | 129,434 | +0 | 0.00% | 1,198,562 |
| 2025-07-04 | 2025-07-02 | 9.833 | 129,434 | +0 | 0.00% | 1,272,664 |
| 2025-07-03 | 2025-06-30 | 9.549 | 129,434 | +3,912 | 0.00% | 1,235,913 |
| 2025-07-02 | 2025-06-27 | 9.654 | 125,522 | +0 | 0.00% | 1,211,759 |
| 2025-06-30 | 2025-06-26 | 9.496 | 125,522 | +0 | 0.00% | 1,191,959 |
| 2025-06-27 | 2025-06-25 | 9.464 | 125,522 | +0 | 0.00% | 1,187,999 |
| 2025-06-26 | 2025-06-24 | 9.517 | 125,522 | -951 | 0.00% | 1,194,599 |
| 2025-03-21 | 2025-03-19 | 8.781 | 126,473 | -951 | 0.00% | 1,110,550 |
| 2025-03-11 | 2025-03-07 | 8.529 | 127,424 | -951 | 0.00% | 1,086,741 |
| 2025-02-27 | 2025-02-25 | 8.518 | 128,375 | +1,902 | 0.00% | 1,093,501 |
| 2024-12-13 | 2024-12-11 | 10.390 | 126,473 | -4,755 | 0.00% | 1,314,040 |
| 2024-11-11 | 2024-11-07 | 10.474 | 131,228 | -951 | 0.00% | 1,374,484 |
| 2024-09-09 | 2024-09-04 | 9.789 | 132,179 | +3,533 | 0.00% | 1,293,928 |
| 2024-07-04 | 2024-07-02 | 10.857 | 128,646 | +8,298 | 0.00% | 1,396,694 |
| 2024-05-14 | 2024-05-10 | 10.222 | 120,348 | -865 | 0.00% | 1,230,154 |
| 2024-03-07 | 2024-03-05 | 10.002 | 121,213 | +865 | 0.00% | 1,212,396 |
| 2023-11-07 | 2023-11-03 | 7.011 | 120,348 | -2,597 | 0.00% | 843,733 |
| 2023-09-21 | 2023-09-19 | 7.172 | 122,945 | -25,974 | 0.00% | 881,820 |
| 2023-09-18 | 2023-09-14 | 6.849 | 148,919 | -36,364 | 0.00% | 1,019,957 |
| 2023-09-05 | 2023-08-31 | 6.179 | 185,283 | +25,974 | 0.01% | 1,144,898 |
| 2023-09-04 | 2023-08-30 | 6.202 | 159,309 | -6,927 | 0.00% | 988,079 |
| 2023-08-31 | 2023-08-29 | 6.283 | 166,236 | +6,927 | 0.00% | 1,044,483 |
| 2023-07-21 | 2023-07-19 | 6.687 | 159,309 | -4,329 | 0.00% | 1,065,359 |
| 2023-06-28 | 2023-06-26 | 6.376 | 163,638 | +4,329 | 0.00% | 1,043,279 |
| 2023-06-23 | 2023-06-20 | 6.595 | 159,309 | +25,974 | 0.00% | 1,050,639 |
| 2023-06-16 | 2023-06-14 | 7.770 | 133,335 | +9,658 | 0.00% | 1,035,999 |
| 2023-05-03 | 2023-04-28 | 8.368 | 123,677 | -40,155 | 0.00% | 1,034,877 |
| 2023-04-26 | 2023-04-24 | 8.218 | 163,832 | -48,186 | 0.00% | 1,346,397 |
| 2023-04-13 | 2023-04-11 | 7.222 | 212,018 | +16,062 | 0.01% | 1,531,198 |
| 2023-04-12 | 2023-04-06 | 7.334 | 195,956 | +16,062 | 0.01% | 1,437,158 |
| 2023-04-04 | 2023-03-31 | 7.409 | 179,894 | +16,062 | 0.01% | 1,332,798 |
| 2023-03-28 | 2023-03-24 | 7.359 | 163,832 | +40,155 | 0.00% | 1,205,638 |
| 2023-03-22 | 2023-03-20 | 7.857 | 123,677 | -16,062 | 0.00% | 971,737 |
| 2023-03-20 | 2023-03-16 | 7.608 | 139,739 | +16,062 | 0.00% | 1,063,137 |
| 2023-02-24 | 2023-02-22 | 7.870 | 123,677 | -16,062 | 0.00% | 973,277 |
| 2023-02-13 | 2023-02-09 | 7.471 | 139,739 | +16,062 | 0.00% | 1,043,997 |
| 2022-11-03 | 2022-11-01 | 7.421 | 123,677 | -12,047 | 0.00% | 917,837 |
| 2022-11-02 | 2022-10-31 | 7.197 | 135,724 | -16,062 | 0.00% | 976,821 |
| 2022-11-01 | 2022-10-28 | 7.645 | 151,786 | -67,460 | 0.00% | 1,160,461 |
| 2022-10-28 | 2022-10-26 | 7.919 | 219,246 | +3,212 | 0.01% | 1,736,278 |
| 2022-10-27 | 2022-10-25 | 8.156 | 216,034 | -80,310 | 0.01% | 1,761,952 |
| 2022-10-26 | 2022-10-24 | 7.894 | 296,344 | -104,403 | 0.01% | 2,339,462 |
| 2022-10-18 | 2022-10-14 | 8.679 | 400,747 | -2,409 | 0.01% | 3,478,032 |
| 2022-10-17 | 2022-10-13 | 8.853 | 403,156 | +58,626 | 0.01% | 3,569,220 |
| 2022-10-14 | 2022-10-12 | 9.438 | 344,530 | -803 | 0.01% | 3,251,822 |
| 2022-10-11 | 2022-10-07 | 9.750 | 345,333 | -2,409 | 0.01% | 3,366,901 |
| 2022-10-10 | 2022-10-06 | 9.862 | 347,742 | -24,093 | 0.01% | 3,429,358 |
| 2022-10-07 | 2022-10-05 | 9.712 | 371,835 | -40,155 | 0.01% | 3,611,398 |
| 2022-10-06 | 2022-10-03 | 8.953 | 411,990 | -24,093 | 0.01% | 3,688,469 |
| 2022-10-05 | 2022-09-30 | 8.866 | 436,083 | -4,819 | 0.01% | 3,866,159 |
| 2022-10-03 | 2022-09-29 | 8.828 | 440,902 | +3,213 | 0.01% | 3,892,412 |
| 2022-09-30 | 2022-09-28 | 8.617 | 437,689 | +1,606 | 0.01% | 3,771,397 |
| 2022-09-16 | 2022-09-14 | 9.202 | 436,083 | +321,240 | 0.01% | 4,012,769 |
| 2022-07-18 | 2022-07-14 | 7.795 | 114,843 | -4,016 | 0.00% | 895,178 |
| 2022-07-13 | 2022-07-11 | 8.094 | 118,859 | +1,606 | 0.00% | 962,002 |
| 2022-07-11 | 2022-07-07 | 8.069 | 117,253 | +2,410 | 0.00% | 946,084 |
| 2022-06-17 | 2022-06-15 | 10.092 | 114,843 | +5,591 | 0.00% | 1,158,953 |
| 2022-06-10 | 2022-06-08 | 10.419 | 109,252 | -2,292 | 0.00% | 1,138,281 |
| 2022-06-09 | 2022-06-07 | 9.751 | 111,544 | -9,932 | 0.00% | 1,087,701 |
| 2022-04-14 | 2022-04-12 | 8.835 | 121,476 | -7,640 | 0.00% | 1,073,251 |
| 2022-03-21 | 2022-03-17 | 6.230 | 129,116 | -3,820 | 0.00% | 804,440 |
| 2022-03-18 | 2022-03-16 | 5.746 | 132,936 | +3,820 | 0.00% | 763,860 |
| 2022-02-09 | 2022-02-07 | 6.204 | 129,116 | -6,112 | 0.00% | 801,060 |
| 2022-02-07 | 2022-01-31 | 5.681 | 135,228 | +6,112 | 0.00% | 768,180 |
| 2022-01-11 | 2022-01-07 | 6.152 | 129,116 | -6,112 | 0.00% | 794,300 |
| 2022-01-06 | 2022-01-04 | 5.982 | 135,228 | +6,112 | 0.00% | 808,890 |
| 2022-01-05 | 2022-01-03 | 6.191 | 129,116 | -3,820 | 0.00% | 799,370 |
| 2022-01-04 | 2021-12-31 | 5.890 | 132,936 | +3,820 | 0.00% | 783,000 |
| 2021-12-21 | 2021-12-17 | 6.296 | 129,116 | -3,056 | 0.00% | 812,890 |
| 2021-12-20 | 2021-12-16 | 6.571 | 132,172 | +3,056 | 0.00% | 868,460 |
| 2021-10-11 | 2021-10-07 | 8.809 | 129,116 | -15,280 | 0.00% | 1,137,371 |
| 2021-09-17 | 2021-09-15 | 8.220 | 144,396 | +2,292 | 0.00% | 1,186,921 |
| 2021-07-06 | 2021-07-02 | 5.956 | 142,104 | -764 | 0.00% | 846,300 |
| 2021-06-21 | 2021-06-17 | 6.584 | 142,868 | -7,640 | 0.00% | 940,610 |
| 2021-05-31 | 2021-05-27 | 6.047 | 150,508 | -1,528 | 0.00% | 910,140 |
| 2021-05-13 | 2021-05-11 | 6.639 | 152,036 | +4,872 | 0.00% | 1,009,439 |
| 2021-04-27 | 2021-04-23 | 5.679 | 147,164 | -739 | 0.00% | 835,801 |
| 2021-02-26 | 2021-02-24 | 3.854 | 147,903 | -7,395 | 0.00% | 569,999 |
| 2021-02-24 | 2021-02-22 | 3.800 | 155,298 | +7,395 | 0.01% | 590,098 |
| 2021-01-06 | 2021-01-04 | 3.191 | 147,903 | -7,395 | 0.00% | 471,999 |
| 2020-12-30 | 2020-12-28 | 3.272 | 155,298 | +7,395 | 0.01% | 508,198 |
| 2020-12-29 | 2020-12-24 | 3.205 | 147,903 | -14,791 | 0.00% | 473,999 |
| 2020-12-09 | 2020-12-07 | 3.110 | 162,694 | +14,791 | 0.01% | 506,001 |
| 2020-06-18 | 2020-06-16 | 2.811 | 147,903 | +10,605 | 0.00% | 415,815 |
| 2020-06-03 | 2020-06-01 | 2.797 | 137,298 | -13,730 | 0.00% | 384,000 |
| 2020-02-05 | 2020-02-03 | 3.846 | 151,028 | -686 | 0.01% | 580,801 |
| 2019-12-13 | 2019-12-11 | 4.326 | 151,714 | -13,730 | 0.01% | 656,369 |
| 2019-08-01 | 2019-07-30 | 4.428 | 165,444 | -13,730 | 0.01% | 732,640 |
| 2019-07-03 | 2019-06-28 | 4.867 | 179,174 | +4,895 | 0.01% | 872,076 |
| 2018-10-30 | 2018-10-26 | 5.361 | 174,279 | +1,336 | 0.01% | 934,381 |
| 2018-09-07 | 2018-09-05 | 4.777 | 172,943 | +1,335 | 0.01% | 826,209 |
| 2018-09-05 | 2018-09-03 | 4.867 | 171,608 | +13,355 | 0.01% | 835,251 |
| 2018-09-03 | 2018-08-30 | 4.972 | 158,253 | +1,335 | 0.01% | 786,839 |
| 2018-06-27 | 2018-06-25 | 5.151 | 156,918 | +3,181 | 0.01% | 808,335 |
| 2018-04-20 | 2018-04-18 | 4.723 | 153,737 | -6,542 | 0.01% | 726,149 |
| 2017-09-05 | 2017-09-01 | 6.160 | 160,279 | -6,542 | 0.01% | 987,349 |
| 2017-08-24 | 2017-08-21 | 5.854 | 166,821 | -6,542 | 0.01% | 976,649 |
| 2017-08-21 | 2017-08-17 | 5.900 | 173,363 | +6,542 | 0.01% | 1,022,899 |
| 2017-06-28 | 2017-06-26 | 5.832 | 166,821 | +1,975 | 0.01% | 972,869 |
| 2017-05-24 | 2017-05-22 | 5.553 | 164,846 | +647 | 0.01% | 915,451 |
| 2017-02-06 | 2017-02-02 | 6.482 | 164,199 | +646 | 0.01% | 1,064,258 |
| 2016-09-20 | 2016-09-15 | 5.987 | 163,553 | -6,464 | 0.01% | 979,110 |
| 2016-09-19 | 2016-09-14 | 5.956 | 170,017 | +6,464 | 0.01% | 1,012,547 |
| 2016-09-15 | 2016-09-13 | 5.987 | 163,553 | -6,464 | 0.01% | 979,110 |
| 2016-09-13 | 2016-09-09 | 6.095 | 170,017 | +6,464 | 0.01% | 1,036,217 |
| 2016-08-26 | 2016-08-24 | 5.754 | 163,553 | -6,464 | 0.01% | 941,160 |
| 2016-08-25 | 2016-08-23 | 5.754 | 170,017 | -6,465 | 0.01% | 978,357 |
| 2016-08-23 | 2016-08-19 | 5.507 | 176,482 | +12,929 | 0.01% | 971,880 |
| 2016-08-22 | 2016-08-18 | 5.754 | 163,553 | -19,394 | 0.01% | 941,160 |
| 2016-08-19 | 2016-08-17 | 5.956 | 182,947 | +6,465 | 0.01% | 1,089,553 |
| 2016-08-15 | 2016-08-11 | 6.188 | 176,482 | +12,929 | 0.01% | 1,092,000 |
| 2016-01-11 | 2016-01-07 | 4.347 | 163,553 | -12,929 | 0.01% | 710,930 |
| 2015-08-25 | 2015-08-21 | 5.770 | 176,482 | -7,757 | 0.01% | 1,018,290 |
| 2015-08-24 | 2015-08-20 | 5.847 | 184,239 | -6,465 | 0.01% | 1,077,297 |
| 2015-08-10 | 2015-08-06 | 5.569 | 190,704 | +6,465 | 0.01% | 1,062,000 |
| 2015-07-21 | 2015-07-17 | 6.048 | 184,239 | -19,394 | 0.01% | 1,114,347 |
| 2015-07-15 | 2015-07-13 | 6.404 | 203,633 | +19,394 | 0.01% | 1,304,099 |
| 2015-06-19 | 2015-06-17 | 7.844 | 184,239 | +1,127 | 0.01% | 1,445,242 |
| 2015-06-15 | 2015-06-11 | 7.798 | 183,112 | -3,212 | 0.01% | 1,427,852 |
| 2015-06-11 | 2015-06-09 | 8.062 | 186,324 | -41,763 | 0.01% | 1,502,198 |
| 2015-06-08 | 2015-06-04 | 7.658 | 228,087 | +3,213 | 0.01% | 1,746,603 |
| 2015-05-28 | 2015-05-26 | 7.658 | 224,874 | -12,850 | 0.01% | 1,721,999 |
| 2015-04-30 | 2015-04-28 | 8.000 | 237,724 | +1,285 | 0.01% | 1,901,799 |
| 2015-04-16 | 2015-04-14 | 7.876 | 236,439 | +5,140 | 0.01% | 1,862,079 |
| 2015-04-14 | 2015-04-10 | 8.249 | 231,299 | -12,850 | 0.01% | 1,907,999 |
| 2015-04-13 | 2015-04-09 | 8.218 | 244,149 | -643 | 0.01% | 2,006,399 |
| 2015-04-10 | 2015-04-08 | 7.782 | 244,792 | -6,425 | 0.01% | 1,905,003 |
| 2015-03-18 | 2015-03-16 | 6.241 | 251,217 | -19,274 | 0.01% | 1,567,913 |
| 2015-03-16 | 2015-03-12 | 5.977 | 270,491 | +19,274 | 0.01% | 1,616,637 |
| 2015-03-13 | 2015-03-11 | 6.023 | 251,217 | +6,425 | 0.01% | 1,513,173 |
| 2015-02-27 | 2015-02-25 | 6.459 | 244,792 | +643 | 0.01% | 1,581,153 |
| 2015-01-16 | 2015-01-14 | 7.128 | 244,149 | +19,275 | 0.01% | 1,740,399 |
| 2014-12-08 | 2014-12-04 | 8.265 | 224,874 | -1,285 | 0.01% | 1,858,499 |
| 2014-11-12 | 2014-11-10 | 7.424 | 226,159 | -1,928 | 0.01% | 1,679,039 |
| 2014-11-11 | 2014-11-07 | 7.315 | 228,087 | +1,928 | 0.01% | 1,668,503 |
| 2014-11-07 | 2014-11-05 | 7.284 | 226,159 | -3,213 | 0.01% | 1,647,359 |
| 2014-10-31 | 2014-10-29 | 7.300 | 229,372 | +3,213 | 0.01% | 1,674,333 |
| 2014-09-17 | 2014-09-15 | 7.191 | 226,159 | -3,213 | 0.01% | 1,626,239 |
| 2014-08-19 | 2014-08-15 | 7.502 | 229,372 | -12,850 | 0.01% | 1,720,743 |
| 2014-07-29 | 2014-07-25 | 6.957 | 242,222 | -5,140 | 0.01% | 1,685,193 |
| 2014-07-28 | 2014-07-24 | 6.568 | 247,362 | +4,498 | 0.01% | 1,624,703 |
| 2014-07-25 | 2014-07-23 | 6.646 | 242,864 | +642 | 0.01% | 1,614,059 |
| 2014-05-15 | 2014-05-13 | 6.993 | 242,222 | +5,551 | 0.01% | 1,693,849 |
| 2014-05-12 | 2014-05-08 | 6.881 | 236,671 | -6,278 | 0.01% | 1,628,641 |
| 2014-04-08 | 2014-04-04 | 6.945 | 242,949 | +628 | 0.01% | 1,687,323 |
| 2014-03-10 | 2014-03-06 | 6.212 | 242,321 | -3,766 | 0.01% | 1,505,402 |
| 2014-03-06 | 2014-03-04 | 6.340 | 246,087 | -6,278 | 0.01% | 1,560,157 |
| 2014-02-12 | 2014-02-10 | 6.435 | 252,365 | -50,222 | 0.01% | 1,624,079 |
| 2013-12-16 | 2013-12-12 | 7.423 | 302,587 | +12,555 | 0.01% | 2,246,120 |
| 2013-12-12 | 2013-12-10 | 7.837 | 290,032 | +25,111 | 0.01% | 2,273,043 |
| 2013-12-11 | 2013-12-09 | 8.028 | 264,921 | +25,111 | 0.01% | 2,126,883 |
| 2013-12-10 | 2013-12-06 | 8.060 | 239,810 | +6,278 | 0.01% | 1,932,923 |
| 2013-12-09 | 2013-12-05 | 8.204 | 233,532 | +1,256 | 0.01% | 1,915,801 |
| 2013-12-04 | 2013-12-02 | 8.331 | 232,276 | -2,511 | 0.01% | 1,935,097 |
| 2013-12-02 | 2013-11-28 | 8.267 | 234,787 | -2,512 | 0.01% | 1,941,056 |
| 2013-11-26 | 2013-11-22 | 8.188 | 237,299 | -12,555 | 0.01% | 1,942,924 |
| 2013-11-12 | 2013-11-08 | 7.439 | 249,854 | -1,883 | 0.01% | 1,858,660 |
| 2013-11-01 | 2013-10-30 | 7.678 | 251,737 | -62,778 | 0.01% | 1,932,817 |
| 2013-10-29 | 2013-10-25 | 7.423 | 314,515 | +5,022 | 0.01% | 2,334,662 |
| 2013-09-27 | 2013-09-25 | 7.566 | 309,493 | +6,278 | 0.01% | 2,341,753 |
| 2013-09-26 | 2013-09-24 | 7.821 | 303,215 | +6,278 | 0.01% | 2,371,531 |
| 2013-09-25 | 2013-09-23 | 7.949 | 296,937 | +6,278 | 0.01% | 2,360,269 |
| 2013-09-02 | 2013-08-29 | 7.327 | 290,659 | -3,767 | 0.01% | 2,129,797 |
| 2013-08-30 | 2013-08-28 | 7.312 | 294,426 | +3,767 | 0.01% | 2,152,710 |
| 2013-08-28 | 2013-08-26 | 7.901 | 290,659 | -1,256 | 0.01% | 2,296,477 |
| 2013-08-23 | 2013-08-21 | 7.455 | 291,915 | -3,139 | 0.01% | 2,176,201 |
| 2013-08-22 | 2013-08-20 | 7.487 | 295,054 | +4,395 | 0.01% | 2,209,002 |
| 2013-08-19 | 2013-08-15 | 7.853 | 290,659 | -3,139 | 0.01% | 2,282,587 |
| 2013-08-16 | 2013-08-13 | 8.204 | 293,798 | -2,511 | 0.01% | 2,410,198 |
| 2013-08-15 | 2013-08-12 | 7.678 | 296,309 | -11,300 | 0.01% | 2,275,038 |
| 2013-08-05 | 2013-08-01 | 6.627 | 307,609 | -1,256 | 0.01% | 2,038,398 |
| 2013-08-02 | 2013-07-31 | 6.595 | 308,865 | -628 | 0.01% | 2,036,881 |
| 2013-08-01 | 2013-07-30 | 6.483 | 309,493 | +1,256 | 0.01% | 2,006,513 |
| 2013-07-30 | 2013-07-26 | 6.754 | 308,237 | -6,278 | 0.01% | 2,081,840 |
| 2013-07-26 | 2013-07-24 | 6.881 | 314,515 | +12,556 | 0.01% | 2,164,322 |
| 2013-07-25 | 2013-07-23 | 6.897 | 301,959 | -6,278 | 0.01% | 2,082,728 |
| 2013-07-24 | 2013-07-22 | 6.483 | 308,237 | +6,278 | 0.01% | 1,998,370 |
| 2013-07-09 | 2013-07-05 | 6.643 | 301,959 | +6,277 | 0.01% | 2,005,768 |
| 2013-07-08 | 2013-07-04 | 6.196 | 295,682 | -1,255 | 0.01% | 1,832,193 |
| 2013-07-05 | 2013-07-03 | 5.878 | 296,937 | -628 | 0.01% | 1,745,369 |
| 2013-07-02 | 2013-06-27 | 6.435 | 297,565 | -9,416 | 0.01% | 1,914,961 |
| 2013-06-28 | 2013-06-26 | 6.674 | 306,981 | -1,256 | 0.01% | 2,048,907 |
| 2013-06-27 | 2013-06-25 | 6.658 | 308,237 | -31,389 | 0.01% | 2,052,380 |
| 2013-06-21 | 2013-06-19 | 7.200 | 339,626 | -6,277 | 0.01% | 2,445,322 |
| 2013-06-13 | 2013-06-10 | 7.933 | 345,903 | +6,277 | 0.01% | 2,743,976 |
| 2013-06-10 | 2013-06-06 | 7.901 | 339,626 | +12,556 | 0.01% | 2,683,362 |
| 2013-06-07 | 2013-06-05 | 8.012 | 327,070 | -6,278 | 0.01% | 2,620,628 |
| 2013-06-06 | 2013-06-04 | 8.060 | 333,348 | -1,256 | 0.01% | 2,686,860 |
| 2013-06-05 | 2013-06-03 | 8.076 | 334,604 | -8,788 | 0.01% | 2,702,314 |
| 2013-06-04 | 2013-05-31 | 8.060 | 343,392 | -628 | 0.01% | 2,767,817 |
| 2013-06-03 | 2013-05-30 | 8.188 | 344,020 | -9,417 | 0.01% | 2,816,719 |
| 2013-05-31 | 2013-05-29 | 8.331 | 353,437 | +8,789 | 0.01% | 2,944,492 |
| 2013-05-30 | 2013-05-28 | 8.538 | 344,648 | -628 | 0.01% | 2,942,641 |
| 2013-05-28 | 2013-05-24 | 8.506 | 345,276 | -627 | 0.01% | 2,937,003 |
| 2013-05-27 | 2013-05-23 | 8.458 | 345,903 | -9,417 | 0.01% | 2,925,806 |
| 2013-05-21 | 2013-05-16 | 8.315 | 355,320 | +5,022 | 0.01% | 2,954,519 |
| 2013-05-16 | 2013-05-14 | 9.661 | 350,298 | +3,767 | 0.01% | 3,384,396 |
| 2013-05-15 | 2013-05-13 | 9.778 | 346,531 | +21,717 | 0.01% | 3,388,477 |
| 2013-05-03 | 2013-04-30 | 9.962 | 324,814 | +11,986 | 0.01% | 3,235,743 |
| 2013-05-02 | 2013-04-29 | 9.862 | 312,828 | +2,397 | 0.01% | 3,085,020 |
| 2013-04-30 | 2013-04-26 | 10.512 | 310,431 | -3,596 | 0.01% | 3,263,402 |
| 2013-04-23 | 2013-04-19 | 10.546 | 314,027 | +3,596 | 0.01% | 3,311,685 |
| 2013-04-19 | 2013-04-17 | 10.396 | 310,431 | +1,199 | 0.01% | 3,227,142 |
| 2013-04-05 | 2013-04-02 | 11.363 | 309,232 | -600 | 0.01% | 3,513,957 |
| 2013-03-28 | 2013-03-26 | 11.781 | 309,832 | -2,397 | 0.01% | 3,650,025 |
| 2013-03-27 | 2013-03-25 | 11.764 | 312,229 | +600 | 0.01% | 3,673,053 |
| 2013-03-21 | 2013-03-19 | 11.397 | 311,629 | +3,595 | 0.01% | 3,551,595 |
| 2013-03-12 | 2013-03-08 | 12.565 | 308,034 | -2,397 | 0.01% | 3,870,424 |
| 2013-03-07 | 2013-03-05 | 12.081 | 310,431 | +2,397 | 0.01% | 3,750,322 |
| 2013-03-01 | 2013-02-27 | 12.215 | 308,034 | +600 | 0.01% | 3,762,484 |
| 2013-02-27 | 2013-02-25 | 12.331 | 307,434 | -1,199 | 0.01% | 3,791,065 |
| 2013-02-15 | 2013-02-08 | 13.666 | 308,633 | +1,798 | 0.01% | 4,217,850 |
| 2013-02-14 | 2013-02-07 | 13.599 | 306,835 | +1,798 | 0.01% | 4,172,798 |
| 2013-01-31 | 2013-01-29 | 14.467 | 305,037 | -600 | 0.01% | 4,413,026 |
| 2013-01-25 | 2013-01-23 | 14.567 | 305,637 | -1,198 | 0.01% | 4,452,307 |
| 2013-01-09 | 2013-01-07 | 14.918 | 306,835 | +1,198 | 0.01% | 4,577,278 |
| 2013-01-07 | 2013-01-03 | 14.918 | 305,637 | -1,198 | 0.01% | 4,559,407 |
| 2013-01-04 | 2013-01-02 | 14.701 | 306,835 | -2,397 | 0.01% | 4,510,718 |
| 2013-01-03 | 2012-12-31 | 14.050 | 309,232 | -5,993 | 0.01% | 4,344,716 |
| 2012-12-18 | 2012-12-14 | 13.833 | 315,225 | -11,986 | 0.01% | 4,360,538 |
| 2012-12-13 | 2012-12-11 | 13.282 | 327,211 | -5,993 | 0.01% | 4,346,161 |
| 2012-12-07 | 2012-12-05 | 12.899 | 333,204 | -5,993 | 0.01% | 4,297,883 |
| 2012-12-06 | 2012-12-04 | 12.548 | 339,197 | +5,993 | 0.01% | 4,256,325 |
| 2012-12-05 | 2012-12-03 | 12.665 | 333,204 | +17,979 | 0.01% | 4,220,043 |
| 2012-12-04 | 2012-11-30 | 13.049 | 315,225 | -599 | 0.01% | 4,113,318 |
| 2012-11-19 | 2012-11-15 | 12.348 | 315,824 | -8,990 | 0.01% | 3,899,795 |
| 2012-10-25 | 2012-10-22 | 12.849 | 324,814 | +17,979 | 0.01% | 4,173,403 |
| 2012-10-24 | 2012-10-19 | 12.865 | 306,835 | -2,397 | 0.01% | 3,947,518 |
| 2012-10-22 | 2012-10-18 | 12.899 | 309,232 | -2,397 | 0.01% | 3,988,676 |
| 2012-10-19 | 2012-10-17 | 12.615 | 311,629 | -2,398 | 0.01% | 3,931,195 |
| 2012-10-18 | 2012-10-16 | 12.415 | 314,027 | +2,398 | 0.01% | 3,898,565 |
| 2012-10-16 | 2012-10-12 | 12.582 | 311,629 | -17,979 | 0.01% | 3,920,795 |
| 2012-10-15 | 2012-10-11 | 12.181 | 329,608 | +23,971 | 0.01% | 4,014,999 |
| 2012-10-12 | 2012-10-10 | 11.897 | 305,637 | +17,979 | 0.01% | 3,636,305 |
| 2012-10-04 | 2012-09-28 | 11.814 | 287,658 | +2,397 | 0.01% | 3,398,401 |
| 2012-09-13 | 2012-09-11 | 11.230 | 285,261 | +8,990 | 0.01% | 3,203,482 |
| 2012-09-11 | 2012-09-07 | 11.213 | 276,271 | -11,986 | 0.01% | 3,097,915 |
| 2012-09-07 | 2012-09-05 | 10.329 | 288,257 | +11,986 | 0.01% | 2,977,388 |
| 2012-08-29 | 2012-08-27 | 11.247 | 276,271 | -5,993 | 0.01% | 3,107,135 |
| 2012-08-22 | 2012-08-20 | 12.198 | 282,264 | +5,993 | 0.01% | 3,443,006 |
| 2012-08-20 | 2012-08-16 | 12.014 | 276,271 | -600 | 0.01% | 3,319,194 |
| 2012-08-16 | 2012-08-14 | 12.532 | 276,871 | +1,199 | 0.01% | 3,469,623 |
| 2012-08-14 | 2012-08-10 | 12.765 | 275,672 | -5,993 | 0.01% | 3,518,998 |
| 2012-08-10 | 2012-08-08 | 13.149 | 281,665 | -4,794 | 0.01% | 3,703,599 |
| 2012-08-09 | 2012-08-07 | 12.915 | 286,459 | -600 | 0.01% | 3,699,715 |
| 2012-08-06 | 2012-08-02 | 12.198 | 287,059 | -2,397 | 0.01% | 3,501,494 |
| 2012-07-17 | 2012-07-13 | 11.130 | 289,456 | -5,393 | 0.01% | 3,221,612 |
| 2012-07-11 | 2012-07-09 | 10.996 | 294,849 | -29,965 | 0.01% | 3,242,276 |
| 2012-07-09 | 2012-07-05 | 11.564 | 324,814 | -3,595 | 0.01% | 3,756,063 |
| 2012-07-06 | 2012-07-04 | 11.597 | 328,409 | +2,397 | 0.01% | 3,808,595 |
| 2012-07-05 | 2012-07-03 | 11.063 | 326,012 | +4,794 | 0.01% | 3,606,716 |
| 2012-06-29 | 2012-06-27 | 10.462 | 321,218 | -5,993 | 0.01% | 3,360,720 |
| 2012-06-27 | 2012-06-25 | 10.479 | 327,211 | +1,798 | 0.01% | 3,428,881 |
| 2012-06-26 | 2012-06-22 | 10.779 | 325,413 | -599 | 0.01% | 3,507,780 |
| 2012-06-20 | 2012-06-18 | 11.664 | 326,012 | +41,950 | 0.01% | 3,802,556 |
| 2012-06-11 | 2012-06-07 | 10.880 | 284,062 | +1,198 | 0.01% | 3,090,478 |
| 2012-05-31 | 2012-05-29 | 12.231 | 282,864 | +1,798 | 0.01% | 3,459,765 |
| 2012-05-29 | 2012-05-25 | 12.349 | 281,066 | +10,276 | 0.01% | 3,470,865 |
| 2012-05-17 | 2012-05-15 | 14.064 | 270,790 | +1,155 | 0.01% | 3,808,277 |
| 2012-05-11 | 2012-05-09 | 14.410 | 269,635 | +2,309 | 0.01% | 3,885,433 |
| 2012-04-20 | 2012-04-18 | 15.085 | 267,326 | +5,774 | 0.01% | 4,032,731 |
| 2012-04-02 | 2012-03-29 | 15.120 | 261,552 | +2,887 | 0.01% | 3,954,687 |
| 2012-03-08 | 2012-03-06 | 16.332 | 258,665 | -578 | 0.01% | 4,224,635 |
| 2012-02-29 | 2012-02-27 | 17.060 | 259,243 | +5,774 | 0.01% | 4,422,656 |
| 2012-02-27 | 2012-02-23 | 17.493 | 253,469 | -577 | 0.01% | 4,433,902 |
| 2012-02-24 | 2012-02-22 | 17.631 | 254,046 | +577 | 0.01% | 4,479,195 |
| 2012-02-17 | 2012-02-15 | 17.874 | 253,469 | -577 | 0.01% | 4,530,482 |
| 2012-02-14 | 2012-02-10 | 17.458 | 254,046 | -1,155 | 0.01% | 4,435,195 |
| 2012-02-08 | 2012-02-06 | 17.597 | 255,201 | -1,155 | 0.01% | 4,490,720 |
| 2012-02-06 | 2012-02-02 | 17.424 | 256,356 | -577 | 0.01% | 4,466,644 |
| 2012-02-01 | 2012-01-30 | 16.662 | 256,933 | -2,887 | 0.01% | 4,280,897 |
| 2012-01-31 | 2012-01-27 | 17.424 | 259,820 | -2,887 | 0.01% | 4,526,999 |
| 2012-01-26 | 2012-01-19 | 17.181 | 262,707 | -2,887 | 0.01% | 4,513,601 |
| 2012-01-19 | 2012-01-17 | 17.285 | 265,594 | -5,774 | 0.01% | 4,590,803 |
| 2012-01-16 | 2012-01-12 | 16.125 | 271,368 | +578 | 0.01% | 4,375,706 |
| 2012-01-13 | 2012-01-11 | 16.402 | 270,790 | -5,774 | 0.01% | 4,441,426 |
| 2012-01-12 | 2012-01-10 | 15.796 | 276,564 | -2,887 | 0.01% | 4,368,480 |
| 2012-01-04 | 2011-12-30 | 14.514 | 279,451 | +2,887 | 0.01% | 4,055,921 |
| 2012-01-03 | 2011-12-29 | 14.514 | 276,564 | -173,213 | 0.01% | 4,014,020 |
| 2011-12-23 | 2011-12-21 | 14.722 | 449,777 | +77,368 | 0.02% | 6,621,495 |
| 2011-12-22 | 2011-12-20 | 14.445 | 372,409 | +115,476 | 0.02% | 5,379,304 |
| 2011-12-20 | 2011-12-16 | 14.999 | 256,933 | +1,155 | 0.01% | 3,853,698 |
| 2011-12-16 | 2011-12-14 | 15.311 | 255,778 | +12,702 | 0.01% | 3,916,114 |
| 2011-12-13 | 2011-12-09 | 15.761 | 243,076 | -115,476 | 0.01% | 3,831,099 |
| 2011-12-12 | 2011-12-08 | 16.332 | 358,552 | +57,738 | 0.02% | 5,856,035 |
| 2011-12-05 | 2011-12-01 | 16.471 | 300,814 | -11,547 | 0.01% | 4,954,712 |
| 2011-12-02 | 2011-11-30 | 15.155 | 312,361 | +28,868 | 0.01% | 4,733,743 |
| 2011-12-01 | 2011-11-29 | 15.432 | 283,493 | +3,465 | 0.01% | 4,374,817 |
| 2011-11-29 | 2011-11-25 | 14.947 | 280,028 | +2,309 | 0.01% | 4,185,546 |
| 2011-11-28 | 2011-11-24 | 15.778 | 277,719 | +4,042 | 0.01% | 4,381,914 |
| 2011-11-25 | 2011-11-23 | 15.553 | 273,677 | +1,732 | 0.01% | 4,256,518 |
| 2011-11-24 | 2011-11-22 | 16.367 | 271,945 | +28,869 | 0.01% | 4,450,950 |
| 2011-11-23 | 2011-11-21 | 16.402 | 243,076 | +2,887 | 0.01% | 3,986,869 |
| 2011-11-22 | 2011-11-18 | 17.250 | 240,189 | +2,887 | 0.01% | 4,143,357 |
| 2011-11-16 | 2011-11-14 | 18.151 | 237,302 | -2,310 | 0.01% | 4,307,274 |
| 2011-11-14 | 2011-11-10 | 17.060 | 239,612 | -577 | 0.01% | 4,087,753 |
| 2011-11-11 | 2011-11-09 | 18.012 | 240,189 | +17,899 | 0.01% | 4,326,396 |
| 2011-11-09 | 2011-11-07 | 17.424 | 222,290 | -11,548 | 0.01% | 3,873,092 |
| 2011-11-04 | 2011-11-02 | 17.458 | 233,838 | -18,476 | 0.01% | 4,082,399 |
| 2011-11-03 | 2011-11-01 | 16.852 | 252,314 | +1,155 | 0.01% | 4,252,008 |
| 2011-10-31 | 2011-10-27 | 17.233 | 251,159 | -57,738 | 0.01% | 4,328,243 |
| 2011-10-26 | 2011-10-24 | 15.155 | 308,897 | -63,512 | 0.01% | 4,681,247 |
| 2011-10-21 | 2011-10-19 | 13.960 | 372,409 | +11,548 | 0.02% | 5,198,704 |
| 2011-10-13 | 2011-10-11 | 14.150 | 360,861 | -5,774 | 0.02% | 5,106,247 |
| 2011-10-11 | 2011-10-07 | 13.007 | 366,635 | -26,559 | 0.02% | 4,768,851 |
| 2011-10-07 | 2011-10-04 | 11.431 | 393,194 | +11,547 | 0.02% | 4,494,596 |
| 2011-10-03 | 2011-09-28 | 13.302 | 381,647 | +20,208 | 0.02% | 5,076,483 |
| 2011-09-28 | 2011-09-26 | 12.643 | 361,439 | +578 | 0.02% | 4,569,806 |
| 2011-09-23 | 2011-09-21 | 14.826 | 360,861 | -5,774 | 0.02% | 5,349,997 |
| 2011-09-21 | 2011-09-19 | 14.306 | 366,635 | +17,899 | 0.02% | 5,245,101 |
| 2011-09-19 | 2011-09-15 | 16.765 | 348,736 | -11,548 | 0.01% | 5,846,716 |
| 2011-09-16 | 2011-09-14 | 16.402 | 360,284 | -17,321 | 0.02% | 5,909,283 |
| 2011-09-15 | 2011-09-12 | 16.280 | 377,605 | -2,887 | 0.02% | 6,147,598 |
| 2011-09-08 | 2011-09-06 | 16.921 | 380,492 | -26,559 | 0.02% | 6,438,430 |
| 2011-09-05 | 2011-09-01 | 17.909 | 407,051 | -2,310 | 0.02% | 7,289,693 |
| 2011-09-01 | 2011-08-30 | 17.770 | 409,361 | +115,476 | 0.02% | 7,274,341 |
| 2011-08-31 | 2011-08-29 | 17.770 | 293,885 | +75,059 | 0.01% | 5,222,334 |
| 2011-08-30 | 2011-08-26 | 17.320 | 218,826 | -1,155 | 0.01% | 3,789,996 |
| 2011-08-26 | 2011-08-24 | 17.198 | 219,981 | +1,155 | 0.01% | 3,783,330 |
| 2011-08-24 | 2011-08-22 | 16.765 | 218,826 | -25,982 | 0.01% | 3,668,716 |
| 2011-08-22 | 2011-08-18 | 17.528 | 244,808 | +31,756 | 0.01% | 4,290,876 |
| 2011-08-19 | 2011-08-17 | 17.389 | 213,052 | -5,774 | 0.01% | 3,704,752 |
| 2011-08-18 | 2011-08-16 | 16.263 | 218,826 | -2,887 | 0.01% | 3,558,806 |
| 2011-08-11 | 2011-08-09 | 16.125 | 221,713 | +2,887 | 0.01% | 3,575,038 |
| 2011-08-10 | 2011-08-08 | 17.216 | 218,826 | +2,309 | 0.01% | 3,767,256 |
| 2011-08-09 | 2011-08-05 | 17.909 | 216,517 | +2,887 | 0.01% | 3,877,505 |
| 2011-08-08 | 2011-08-04 | 18.844 | 213,630 | -577 | 0.01% | 4,025,603 |
| 2011-08-05 | 2011-08-03 | 18.428 | 214,207 | -2,887 | 0.01% | 3,947,436 |
| 2011-08-04 | 2011-08-02 | 18.948 | 217,094 | +5,774 | 0.01% | 4,113,438 |
| 2011-08-01 | 2011-07-28 | 19.848 | 211,320 | -5,774 | 0.01% | 4,194,354 |
| 2011-07-29 | 2011-07-27 | 19.918 | 217,094 | -5,774 | 0.01% | 4,323,998 |
| 2011-07-28 | 2011-07-26 | 20.091 | 222,868 | +5,774 | 0.01% | 4,477,603 |
| 2011-07-26 | 2011-07-22 | 19.537 | 217,094 | -3,464 | 0.01% | 4,241,278 |
| 2011-07-15 | 2011-07-13 | 17.770 | 220,558 | -578 | 0.01% | 3,919,314 |
| 2011-07-14 | 2011-07-12 | 17.562 | 221,136 | -2,309 | 0.01% | 3,883,625 |
| 2011-07-11 | 2011-07-07 | 18.601 | 223,445 | +577 | 0.01% | 4,156,375 |
| 2011-07-08 | 2011-07-06 | 18.463 | 222,868 | -2,309 | 0.01% | 4,114,763 |
| 2011-06-13 | 2011-06-09 | 17.770 | 225,177 | +5,773 | 0.01% | 4,001,393 |
| 2011-06-03 | 2011-06-01 | 18.116 | 219,404 | -1,732 | 0.01% | 3,974,807 |
| 2011-06-02 | 2011-05-31 | 18.220 | 221,136 | -577 | 0.01% | 4,029,165 |
| 2011-06-01 | 2011-05-30 | 17.701 | 221,713 | +1,732 | 0.01% | 3,924,478 |
| 2011-05-27 | 2011-05-25 | 17.060 | 219,981 | -1,155 | 0.01% | 3,752,850 |
| 2011-05-25 | 2011-05-23 | 17.060 | 221,136 | +578 | 0.01% | 3,772,555 |
| 2011-05-18 | 2011-05-16 | 16.713 | 220,558 | +2,309 | 0.01% | 3,686,294 |
| 2011-05-16 | 2011-05-12 | 17.181 | 218,249 | -577 | 0.01% | 3,749,763 |
| 2011-05-04 | 2011-04-29 | 18.740 | 218,826 | -578 | 0.01% | 4,100,776 |
| 2011-05-03 | 2011-04-28 | 18.705 | 219,404 | -3,464 | 0.01% | 4,104,008 |
| 2011-04-21 | 2011-04-19 | 18.339 | 222,868 | +3,962 | 0.01% | 4,087,066 |
| 2011-04-19 | 2011-04-15 | 18.656 | 218,906 | +3,970 | 0.01% | 4,083,889 |
| 2011-04-18 | 2011-04-14 | 18.868 | 214,936 | -226,845 | 0.01% | 4,055,305 |
| 2011-04-14 | 2011-04-12 | 18.656 | 441,781 | +28,356 | 0.02% | 8,241,823 |
| 2011-04-13 | 2011-04-11 | 18.868 | 413,425 | +28,355 | 0.02% | 7,800,297 |
| 2011-04-07 | 2011-04-04 | 18.691 | 385,070 | -1,134 | 0.02% | 7,197,409 |
| 2011-04-04 | 2011-03-31 | 18.691 | 386,204 | +567 | 0.02% | 7,218,604 |
| 2011-04-01 | 2011-03-30 | 18.726 | 385,637 | +1,135 | 0.02% | 7,221,606 |
| 2011-03-31 | 2011-03-29 | 18.374 | 384,502 | +2,268 | 0.02% | 7,064,752 |
| 2011-03-29 | 2011-03-25 | 18.021 | 382,234 | -6,805 | 0.02% | 6,888,280 |
| 2011-03-28 | 2011-03-24 | 18.585 | 389,039 | +2,268 | 0.02% | 7,230,434 |
| 2011-03-25 | 2011-03-23 | 18.938 | 386,771 | +13,044 | 0.02% | 7,324,682 |
| 2011-03-23 | 2011-03-21 | 20.878 | 373,727 | -1,702 | 0.02% | 7,802,554 |
| 2011-03-18 | 2011-03-16 | 20.243 | 375,429 | -567 | 0.02% | 7,599,768 |
| 2011-03-17 | 2011-03-15 | 20.031 | 375,996 | +567 | 0.02% | 7,531,685 |
| 2011-03-16 | 2011-03-14 | 20.525 | 375,429 | +567 | 0.02% | 7,705,688 |
| 2011-03-09 | 2011-03-07 | 20.349 | 374,862 | +1,702 | 0.02% | 7,627,950 |
| 2011-02-25 | 2011-02-23 | 19.538 | 373,160 | +136,107 | 0.02% | 7,290,637 |
| 2011-02-23 | 2011-02-21 | 19.961 | 237,053 | +34,027 | 0.01% | 4,731,758 |
| 2011-02-22 | 2011-02-18 | 20.313 | 203,026 | -5,671 | 0.01% | 4,124,153 |
| 2011-02-14 | 2011-02-10 | 19.396 | 208,697 | +5,671 | 0.01% | 4,047,991 |
| 2011-02-08 | 2011-02-02 | 20.172 | 203,026 | -567 | 0.01% | 4,095,513 |
| 2011-01-31 | 2011-01-27 | 20.349 | 203,593 | +5,671 | 0.01% | 4,142,850 |
| 2011-01-28 | 2011-01-26 | 20.313 | 197,922 | +1,134 | 0.01% | 4,020,473 |
| 2011-01-25 | 2011-01-21 | 20.737 | 196,788 | +2,835 | 0.01% | 4,080,718 |
| 2011-01-18 | 2011-01-14 | 22.500 | 193,953 | -5,671 | 0.01% | 4,363,930 |
| 2011-01-14 | 2011-01-12 | 22.747 | 199,624 | -567 | 0.01% | 4,540,807 |
| 2011-01-11 | 2011-01-07 | 22.324 | 200,191 | -1,134 | 0.01% | 4,468,985 |
| 2011-01-06 | 2011-01-04 | 22.712 | 201,325 | -2,836 | 0.01% | 4,572,400 |
| 2010-12-23 | 2010-12-21 | 21.019 | 204,161 | -1,134 | 0.01% | 4,291,209 |
| 2010-12-22 | 2010-12-20 | 20.666 | 205,295 | +1,134 | 0.01% | 4,242,644 |
| 2010-12-15 | 2010-12-13 | 20.525 | 204,161 | -1,134 | 0.01% | 4,190,409 |
| 2010-12-07 | 2010-12-03 | 20.666 | 205,295 | +48,205 | 0.01% | 4,242,644 |
| 2010-12-06 | 2010-12-02 | 21.230 | 157,090 | +2,835 | 0.01% | 3,335,075 |
| 2010-11-30 | 2010-11-26 | 21.654 | 154,255 | +1,135 | 0.01% | 3,340,167 |
| 2010-11-26 | 2010-11-24 | 22.006 | 153,120 | +1,134 | 0.01% | 3,369,590 |
| 2010-11-25 | 2010-11-23 | 21.795 | 151,986 | -567 | 0.01% | 3,312,475 |
| 2010-11-24 | 2010-11-22 | 22.359 | 152,553 | -2,269 | 0.01% | 3,410,913 |
| 2010-11-23 | 2010-11-19 | 22.359 | 154,822 | +1,134 | 0.01% | 3,461,645 |
| 2010-11-22 | 2010-11-18 | 22.394 | 153,688 | +2,269 | 0.01% | 3,441,710 |
| 2010-11-19 | 2010-11-17 | 21.865 | 151,419 | +2,835 | 0.01% | 3,310,798 |
| 2010-11-18 | 2010-11-16 | 22.712 | 148,584 | +5,672 | 0.01% | 3,374,571 |
| 2010-11-17 | 2010-11-15 | 23.241 | 142,912 | +1,134 | 0.01% | 3,321,351 |
| 2010-11-16 | 2010-11-12 | 24.228 | 141,778 | -5,671 | 0.01% | 3,434,996 |
| 2010-11-15 | 2010-11-11 | 24.828 | 147,449 | +1,134 | 0.01% | 3,660,792 |
| 2010-11-11 | 2010-11-09 | 24.757 | 146,315 | -5,671 | 0.01% | 3,622,318 |
| 2010-11-09 | 2010-11-05 | 25.180 | 151,986 | +10,775 | 0.01% | 3,827,035 |
| 2010-11-08 | 2010-11-04 | 24.722 | 141,211 | +2,268 | 0.01% | 3,490,978 |
| 2010-11-04 | 2010-11-02 | 24.334 | 138,943 | +3,970 | 0.01% | 3,381,009 |
| 2010-11-02 | 2010-10-29 | 23.628 | 134,973 | +1,702 | 0.01% | 3,189,204 |
| 2010-11-01 | 2010-10-28 | 24.299 | 133,271 | +1,701 | 0.01% | 3,238,288 |
| 2010-10-29 | 2010-10-27 | 24.898 | 131,570 | -17,014 | 0.01% | 3,275,836 |
| 2010-10-28 | 2010-10-26 | 26.450 | 148,584 | +6,806 | 0.01% | 3,930,012 |
| 2010-10-27 | 2010-10-25 | 26.203 | 141,778 | -2,269 | 0.01% | 3,714,995 |
| 2010-10-26 | 2010-10-22 | 25.251 | 144,047 | +5,671 | 0.01% | 3,637,289 |
| 2010-10-22 | 2010-10-20 | 24.263 | 138,376 | -15,879 | 0.01% | 3,357,452 |
| 2010-10-21 | 2010-10-19 | 24.722 | 154,255 | +1,135 | 0.01% | 3,813,448 |
| 2010-10-20 | 2010-10-18 | 24.369 | 153,120 | +5,671 | 0.01% | 3,731,389 |
| 2010-10-19 | 2010-10-15 | 24.933 | 147,449 | +6,805 | 0.01% | 3,676,392 |
| 2010-10-18 | 2010-10-14 | 25.180 | 140,644 | +4,537 | 0.01% | 3,541,441 |
| 2010-10-15 | 2010-10-13 | 25.392 | 136,107 | -44,802 | 0.01% | 3,455,999 |
| 2010-10-13 | 2010-10-11 | 24.651 | 180,909 | -5,671 | 0.01% | 4,459,621 |
| 2010-10-12 | 2010-10-08 | 23.593 | 186,580 | -567 | 0.01% | 4,402,018 |
| 2010-10-11 | 2010-10-07 | 23.593 | 187,147 | +49,906 | 0.01% | 4,415,395 |
| 2010-10-08 | 2010-10-06 | 23.523 | 137,241 | -3,403 | 0.01% | 3,228,273 |
| 2010-10-07 | 2010-10-05 | 23.734 | 140,644 | +7,373 | 0.01% | 3,338,081 |
| 2010-10-06 | 2010-10-04 | 23.628 | 133,271 | -10,776 | 0.01% | 3,148,988 |
| 2010-09-27 | 2010-09-22 | 21.548 | 144,047 | +567 | 0.01% | 3,103,888 |
| 2010-09-16 | 2010-09-14 | 20.983 | 143,480 | -4,536 | 0.01% | 3,010,710 |
| 2010-09-14 | 2010-09-10 | 20.666 | 148,016 | -1,702 | 0.01% | 3,058,911 |
| 2010-09-09 | 2010-09-07 | 20.807 | 149,718 | -3,402 | 0.01% | 3,115,205 |
| 2010-09-08 | 2010-09-06 | 20.772 | 153,120 | -1,702 | 0.01% | 3,180,591 |
| 2010-09-07 | 2010-09-03 | 20.349 | 154,822 | -1,134 | 0.01% | 3,150,425 |
| 2010-09-03 | 2010-09-01 | 19.643 | 155,956 | +1,134 | 0.01% | 3,063,500 |
| 2010-09-02 | 2010-08-31 | 19.326 | 154,822 | +1,702 | 0.01% | 2,992,084 |
| 2010-08-31 | 2010-08-27 | 19.467 | 153,120 | -568 | 0.01% | 2,980,792 |
| 2010-08-27 | 2010-08-25 | 19.326 | 153,688 | +1,702 | 0.01% | 2,970,169 |
| 2010-08-20 | 2010-08-18 | 19.925 | 151,986 | +567 | 0.01% | 3,028,396 |
| 2010-08-11 | 2010-08-09 | 19.784 | 151,419 | -1,134 | 0.01% | 2,995,738 |
| 2010-08-10 | 2010-08-06 | 19.749 | 152,553 | -567 | 0.01% | 3,012,794 |
| 2010-08-06 | 2010-08-04 | 19.855 | 153,120 | +567 | 0.01% | 3,040,191 |
| 2010-08-05 | 2010-08-03 | 19.679 | 152,553 | -567 | 0.01% | 3,002,034 |
| 2010-08-04 | 2010-08-02 | 19.925 | 153,120 | -5,672 | 0.01% | 3,050,991 |
| 2010-07-30 | 2010-07-28 | 19.679 | 158,792 | -2,835 | 0.01% | 3,124,809 |
| 2010-07-27 | 2010-07-23 | 19.890 | 161,627 | -9,641 | 0.01% | 3,214,797 |
| 2010-07-23 | 2010-07-21 | 19.150 | 171,268 | -141,211 | 0.01% | 3,279,719 |
| 2010-07-22 | 2010-07-20 | 18.374 | 312,479 | +121,929 | 0.01% | 5,741,418 |
| 2010-07-21 | 2010-07-19 | 17.739 | 190,550 | -8,507 | 0.01% | 3,380,162 |
| 2010-07-20 | 2010-07-16 | 17.880 | 199,057 | +28,356 | 0.01% | 3,559,148 |
| 2010-07-14 | 2010-07-12 | 18.409 | 170,701 | -3,403 | 0.01% | 3,142,441 |
| 2010-07-09 | 2010-07-07 | 17.034 | 174,104 | -168,432 | 0.01% | 2,965,627 |
| 2010-07-06 | 2010-07-02 | 16.681 | 342,536 | +42,533 | 0.01% | 5,713,839 |
| 2010-07-05 | 2010-06-30 | 17.439 | 300,003 | +22,685 | 0.01% | 5,231,816 |
| 2010-07-02 | 2010-06-29 | 17.616 | 277,318 | +109,453 | 0.01% | 4,885,108 |
| 2010-06-30 | 2010-06-28 | 18.515 | 167,865 | +5,671 | 0.01% | 3,107,993 |
| 2010-06-25 | 2010-06-23 | 20.208 | 162,194 | +5,671 | 0.01% | 3,277,555 |
| 2010-06-24 | 2010-06-22 | 20.596 | 156,523 | -2,269 | 0.01% | 3,223,678 |
| 2010-06-23 | 2010-06-21 | 20.807 | 158,792 | -3,402 | 0.01% | 3,304,009 |
| 2010-06-17 | 2010-06-14 | 19.432 | 162,194 | -127,601 | 0.01% | 3,151,715 |
| 2010-06-15 | 2010-06-11 | 18.973 | 289,795 | +70,889 | 0.01% | 5,498,368 |
| 2010-06-14 | 2010-06-10 | 18.233 | 218,906 | +56,712 | 0.01% | 3,991,249 |
| 2010-06-02 | 2010-05-31 | 18.832 | 162,194 | -170,134 | 0.01% | 3,054,475 |
| 2010-06-01 | 2010-05-28 | 18.797 | 332,328 | -2,269 | 0.01% | 6,246,759 |
| 2010-05-26 | 2010-05-24 | 18.609 | 334,597 | +1,135 | 0.01% | 6,226,412 |
| 2010-05-25 | 2010-05-20 | 18.178 | 333,462 | +69,063 | 0.01% | 6,061,816 |
| 2010-05-18 | 2010-05-14 | 20.007 | 264,399 | -1,673 | 0.01% | 5,289,839 |
| 2010-05-17 | 2010-05-13 | 20.545 | 266,072 | -13,946 | 0.01% | 5,466,410 |
| 2010-05-14 | 2010-05-12 | 19.899 | 280,018 | +11,157 | 0.01% | 5,572,209 |
| 2010-05-13 | 2010-05-11 | 20.222 | 268,861 | -41,836 | 0.01% | 5,436,950 |
| 2010-05-12 | 2010-05-10 | 20.652 | 310,697 | -11,156 | 0.01% | 6,416,644 |
| 2010-05-11 | 2010-05-07 | 19.613 | 321,853 | +2,789 | 0.01% | 6,312,383 |
| 2010-05-07 | 2010-05-05 | 19.971 | 319,064 | +6,694 | 0.01% | 6,372,083 |
| 2010-04-30 | 2010-04-28 | 21.119 | 312,370 | +6,693 | 0.01% | 6,596,796 |
| 2010-04-29 | 2010-04-27 | 21.441 | 305,677 | +2,232 | 0.01% | 6,554,090 |
| 2010-04-27 | 2010-04-23 | 21.226 | 303,445 | +29,563 | 0.01% | 6,440,953 |
| 2010-04-26 | 2010-04-22 | 21.692 | 273,882 | +1,116 | 0.01% | 5,941,106 |
| 2010-04-21 | 2010-04-19 | 21.621 | 272,766 | +71,399 | 0.01% | 5,897,337 |
| 2010-04-20 | 2010-04-16 | 22.589 | 201,367 | +2,789 | 0.01% | 4,548,595 |
| 2010-04-19 | 2010-04-15 | 23.377 | 198,578 | +1,115 | 0.01% | 4,642,235 |
| 2010-04-15 | 2010-04-13 | 22.804 | 197,463 | +13,946 | 0.01% | 4,502,889 |
| 2010-04-14 | 2010-04-12 | 23.162 | 183,517 | +55,780 | 0.01% | 4,250,669 |
| 2010-04-08 | 2010-04-01 | 22.553 | 127,737 | -1,116 | 0.01% | 2,880,818 |
| 2010-03-18 | 2010-03-16 | 21.262 | 128,853 | -1,115 | 0.01% | 2,739,666 |
| 2010-03-12 | 2010-03-10 | 22.947 | 129,968 | -5,578 | 0.01% | 2,982,393 |
| 2010-03-10 | 2010-03-08 | 23.198 | 135,546 | +1,115 | 0.01% | 3,144,412 |
| 2010-03-09 | 2010-03-05 | 22.624 | 134,431 | +5,578 | 0.01% | 3,041,426 |
| 2010-03-05 | 2010-03-03 | 22.481 | 128,853 | -5,578 | 0.01% | 2,896,747 |
| 2010-03-01 | 2010-02-25 | 21.836 | 134,431 | -55,780 | 0.01% | 2,935,386 |
| 2010-02-26 | 2010-02-24 | 21.549 | 190,211 | +5,578 | 0.01% | 4,098,817 |
| 2010-02-24 | 2010-02-22 | 21.262 | 184,633 | -5,578 | 0.01% | 3,925,658 |
| 2010-02-19 | 2010-02-17 | 21.585 | 190,211 | -1,674 | 0.01% | 4,105,637 |
| 2010-02-18 | 2010-02-12 | 20.939 | 191,885 | -4,462 | 0.01% | 4,017,929 |
| 2010-02-17 | 2010-02-11 | 20.903 | 196,347 | -2,789 | 0.01% | 4,104,320 |
| 2010-02-12 | 2010-02-10 | 20.115 | 199,136 | -11,156 | 0.01% | 4,005,540 |
| 2010-02-11 | 2010-02-09 | 19.648 | 210,292 | +33,468 | 0.01% | 4,131,918 |
| 2010-02-10 | 2010-02-08 | 19.111 | 176,824 | +32,353 | 0.01% | 3,379,223 |
| 2010-02-09 | 2010-02-05 | 19.505 | 144,471 | +6,693 | 0.01% | 2,817,916 |
| 2010-02-08 | 2010-02-04 | 20.868 | 137,778 | +5,578 | 0.01% | 2,875,089 |
| 2010-02-05 | 2010-02-03 | 21.836 | 132,200 | -16,734 | 0.01% | 2,886,670 |
| 2010-02-02 | 2010-01-29 | 21.334 | 148,934 | -557 | 0.01% | 3,177,308 |
| 2010-02-01 | 2010-01-28 | 21.800 | 149,491 | -10,041 | 0.01% | 3,258,870 |
| 2010-01-26 | 2010-01-22 | 22.947 | 159,532 | +2,789 | 0.01% | 3,660,802 |
| 2010-01-25 | 2010-01-21 | 23.126 | 156,743 | +7,252 | 0.01% | 3,624,902 |
| 2010-01-21 | 2010-01-19 | 24.632 | 149,491 | +5,578 | 0.01% | 3,682,309 |
| 2010-01-20 | 2010-01-18 | 24.381 | 143,913 | -5,578 | 0.01% | 3,508,790 |
| 2010-01-18 | 2010-01-14 | 25.027 | 149,491 | +8,367 | 0.01% | 3,741,269 |
| 2010-01-15 | 2010-01-13 | 25.923 | 141,124 | +8,367 | 0.01% | 3,658,370 |
| 2010-01-14 | 2010-01-12 | 27.465 | 132,757 | +24,543 | 0.01% | 3,646,151 |
| 2010-01-13 | 2010-01-11 | 28.540 | 108,214 | -5,578 | 0.00% | 3,088,481 |
| 2010-01-12 | 2010-01-08 | 27.931 | 113,792 | +5,578 | 0.00% | 3,178,320 |
| 2010-01-11 | 2010-01-07 | 28.146 | 108,214 | +6,694 | 0.00% | 3,045,801 |
| 2010-01-08 | 2010-01-06 | 28.469 | 101,520 | +5,020 | 0.00% | 2,890,151 |
| 2010-01-07 | 2010-01-05 | 27.035 | 96,500 | -16,734 | 0.00% | 2,608,838 |
| 2009-12-30 | 2009-12-28 | 25.493 | 113,234 | -558 | 0.00% | 2,886,655 |
| 2009-12-29 | 2009-12-24 | 25.170 | 113,792 | -5,578 | 0.00% | 2,864,160 |
| 2009-12-22 | 2009-12-18 | 24.023 | 119,370 | +5,578 | 0.01% | 2,867,599 |
| 2009-12-15 | 2009-12-11 | 25.493 | 113,792 | -558 | 0.00% | 2,900,880 |
| 2009-12-11 | 2009-12-09 | 24.381 | 114,350 | +5,578 | 0.00% | 2,788,005 |
| 2009-12-10 | 2009-12-08 | 24.919 | 108,772 | +5,578 | 0.00% | 2,710,506 |
| 2009-12-07 | 2009-12-03 | 25.493 | 103,194 | -27,890 | 0.00% | 2,630,707 |
| 2009-12-04 | 2009-12-02 | 25.098 | 131,084 | -56,896 | 0.01% | 3,290,002 |
| 2009-12-03 | 2009-12-01 | 24.310 | 187,980 | +83,671 | 0.01% | 4,569,722 |
| 2009-11-27 | 2009-11-25 | 24.668 | 104,309 | -558 | 0.00% | 2,573,112 |
| 2009-11-19 | 2009-11-17 | 24.847 | 104,867 | +5,578 | 0.00% | 2,605,677 |
| 2009-11-18 | 2009-11-16 | 24.345 | 99,289 | +558 | 0.00% | 2,417,238 |
| 2009-11-12 | 2009-11-10 | 23.413 | 98,731 | -1,116 | 0.00% | 2,311,613 |
| 2009-11-11 | 2009-11-09 | 23.270 | 99,847 | -5,578 | 0.00% | 2,323,422 |
| 2009-11-10 | 2009-11-06 | 22.015 | 105,425 | +5,578 | 0.00% | 2,320,921 |
| 2009-11-05 | 2009-11-03 | 20.258 | 99,847 | -5,578 | 0.00% | 2,022,702 |
| 2009-11-04 | 2009-11-02 | 20.366 | 105,425 | -1,673 | 0.00% | 2,147,041 |
| 2009-11-03 | 2009-10-30 | 20.007 | 107,098 | -5,578 | 0.00% | 2,142,713 |
| 2009-11-02 | 2009-10-29 | 19.147 | 112,676 | +5,578 | 0.00% | 2,157,352 |
| 2009-10-30 | 2009-10-28 | 19.792 | 107,098 | -2,789 | 0.00% | 2,119,673 |
| 2009-10-19 | 2009-10-15 | 19.505 | 109,887 | -12,830 | 0.00% | 2,143,353 |
| 2009-10-15 | 2009-10-13 | 19.397 | 122,717 | -5,578 | 0.01% | 2,380,403 |
| 2009-10-09 | 2009-10-07 | 18.967 | 128,295 | -8,367 | 0.01% | 2,433,402 |
| 2009-09-30 | 2009-09-28 | 17.892 | 136,662 | +2,789 | 0.01% | 2,445,101 |
| 2009-09-29 | 2009-09-25 | 18.429 | 133,873 | +1,673 | 0.01% | 2,467,201 |
| 2009-09-28 | 2009-09-24 | 18.501 | 132,200 | +5,579 | 0.01% | 2,445,849 |
| 2009-09-25 | 2009-09-23 | 19.003 | 126,621 | +5,578 | 0.01% | 2,406,191 |
| 2009-09-23 | 2009-09-21 | 19.254 | 121,043 | +11,156 | 0.01% | 2,330,571 |
| 2009-09-08 | 2009-09-04 | 18.322 | 109,887 | -5,578 | 0.00% | 2,013,333 |
| 2009-09-03 | 2009-09-01 | 17.927 | 115,465 | -5,578 | 0.01% | 2,069,993 |
| 2009-09-02 | 2009-08-31 | 17.587 | 121,043 | +5,578 | 0.01% | 2,128,762 |
| 2009-09-01 | 2009-08-28 | 18.143 | 115,465 | +5,578 | 0.01% | 2,094,833 |
| 2009-08-24 | 2009-08-20 | 18.322 | 109,887 | -3,347 | 0.00% | 2,013,333 |
| 2009-08-21 | 2009-08-19 | 17.551 | 113,234 | +1,115 | 0.00% | 1,987,367 |
| 2009-08-18 | 2009-08-14 | 19.075 | 112,119 | -557 | 0.00% | 2,138,648 |
| 2009-08-17 | 2009-08-13 | 19.182 | 112,676 | -2,232 | 0.00% | 2,161,392 |
| 2009-08-14 | 2009-08-12 | 18.752 | 114,908 | +2,789 | 0.01% | 2,154,767 |
| 2009-08-13 | 2009-08-11 | 19.864 | 112,119 | +3,905 | 0.00% | 2,227,088 |
| 2009-08-12 | 2009-08-10 | 19.684 | 108,214 | -5,578 | 0.00% | 2,130,121 |
| 2009-08-11 | 2009-08-07 | 19.039 | 113,792 | -1,116 | 0.00% | 2,166,480 |
| 2009-08-07 | 2009-08-05 | 19.935 | 114,908 | +5,578 | 0.01% | 2,290,728 |
| 2009-08-05 | 2009-08-03 | 20.330 | 109,330 | -557 | 0.00% | 2,222,649 |
| 2009-07-31 | 2009-07-29 | 19.182 | 109,887 | +1,115 | 0.00% | 2,107,893 |
| 2009-07-29 | 2009-07-27 | 19.648 | 108,772 | -1,673 | 0.00% | 2,137,205 |
| 2009-07-28 | 2009-07-24 | 18.896 | 110,445 | +2,789 | 0.00% | 2,086,917 |
| 2009-07-27 | 2009-07-23 | 18.250 | 107,656 | -7,252 | 0.00% | 1,964,737 |
| 2009-07-23 | 2009-07-21 | 17.892 | 114,908 | -1,115 | 0.01% | 2,055,887 |
| 2009-07-22 | 2009-07-20 | 17.515 | 116,023 | -2,231 | 0.01% | 2,032,156 |
| 2009-07-21 | 2009-07-17 | 16.690 | 118,254 | +557 | 0.01% | 1,973,713 |
| 2009-07-14 | 2009-07-10 | 15.185 | 117,697 | +1,116 | 0.01% | 1,787,176 |
| 2009-07-10 | 2009-07-08 | 15.651 | 116,581 | +5,020 | 0.01% | 1,824,570 |
| 2009-07-09 | 2009-07-07 | 16.009 | 111,561 | -2,231 | 0.00% | 1,786,003 |
| 2009-07-08 | 2009-07-06 | 16.117 | 113,792 | -2,231 | 0.00% | 1,833,960 |
| 2009-07-07 | 2009-07-03 | 16.475 | 116,023 | -1,674 | 0.01% | 1,911,516 |
| 2009-07-03 | 2009-06-30 | 16.457 | 117,697 | -19,523 | 0.01% | 1,936,986 |
| 2009-06-30 | 2009-06-26 | 16.834 | 137,220 | -18,407 | 0.01% | 2,309,944 |
| 2009-06-29 | 2009-06-25 | 16.045 | 155,627 | +5,020 | 0.01% | 2,497,045 |
| 2009-06-22 | 2009-06-18 | 15.722 | 150,607 | -1,116 | 0.01% | 2,367,899 |
| 2009-06-18 | 2009-06-16 | 16.422 | 151,723 | +6,136 | 0.01% | 2,491,525 |
| 2009-06-17 | 2009-06-15 | 17.192 | 145,587 | +11,156 | 0.01% | 2,502,993 |
| 2009-06-15 | 2009-06-11 | 18.035 | 134,431 | +11,156 | 0.01% | 2,424,465 |
| 2009-06-12 | 2009-06-10 | 18.143 | 123,275 | -9,482 | 0.01% | 2,236,526 |
| 2009-06-11 | 2009-06-09 | 17.372 | 132,757 | +5,578 | 0.01% | 2,306,214 |
| 2009-06-10 | 2009-06-08 | 17.569 | 127,179 | +16,734 | 0.01% | 2,234,395 |
| 2009-06-05 | 2009-06-03 | 17.748 | 110,445 | -2,789 | 0.00% | 1,960,197 |
| 2009-06-03 | 2009-06-01 | 17.927 | 113,234 | -6,694 | 0.00% | 2,029,996 |
| 2009-06-02 | 2009-05-29 | 16.529 | 119,928 | -11,156 | 0.01% | 1,982,303 |
| 2009-06-01 | 2009-05-27 | 16.045 | 131,084 | +1,116 | 0.01% | 2,103,251 |
| 2009-05-27 | 2009-05-25 | 15.687 | 129,968 | -11,156 | 0.01% | 2,038,745 |
| 2009-05-26 | 2009-05-22 | 16.096 | 141,124 | +4,462 | 0.01% | 2,271,535 |
| 2009-05-25 | 2009-05-21 | 16.572 | 136,662 | +22,398 | 0.01% | 2,264,706 |
| 2009-05-22 | 2009-05-20 | 16.718 | 114,264 | +5,467 | 0.01% | 1,910,255 |
| 2009-05-21 | 2009-05-19 | 16.681 | 108,797 | -2,187 | 0.00% | 1,814,879 |
| 2009-05-14 | 2009-05-12 | 15.072 | 110,984 | -547 | 0.00% | 1,672,721 |
| 2009-05-11 | 2009-05-07 | 15.584 | 111,531 | -16,401 | 0.00% | 1,738,085 |
| 2009-05-08 | 2009-05-06 | 15.017 | 127,932 | +2,733 | 0.01% | 1,921,136 |
| 2009-05-07 | 2009-05-05 | 14.285 | 125,199 | -21,868 | 0.01% | 1,788,495 |
| 2009-05-06 | 2009-05-04 | 13.773 | 147,067 | +546 | 0.01% | 2,025,564 |
| 2009-05-04 | 2009-04-29 | 11.944 | 146,521 | -5,467 | 0.01% | 1,750,044 |
| 2009-04-30 | 2009-04-28 | 11.468 | 151,988 | +5,467 | 0.01% | 1,743,061 |
| 2009-04-23 | 2009-04-21 | 12.456 | 146,521 | -65,606 | 0.01% | 1,825,084 |
| 2009-04-22 | 2009-04-20 | 13.041 | 212,127 | +65,606 | 0.01% | 2,766,440 |
| 2009-04-20 | 2009-04-16 | 13.407 | 146,521 | -56,312 | 0.01% | 1,964,444 |
| 2009-04-17 | 2009-04-15 | 13.810 | 202,833 | +73,261 | 0.01% | 2,801,053 |
| 2009-04-16 | 2009-04-14 | 13.316 | 129,572 | +1,640 | 0.01% | 1,725,355 |
| 2009-04-14 | 2009-04-08 | 11.761 | 127,932 | -6,561 | 0.01% | 1,504,617 |
| 2009-04-09 | 2009-04-07 | 12.310 | 134,493 | +6,561 | 0.01% | 1,655,582 |
| 2009-04-08 | 2009-04-06 | 12.420 | 127,932 | -27,336 | 0.01% | 1,588,857 |
| 2009-04-07 | 2009-04-03 | 11.743 | 155,268 | -16,402 | 0.01% | 1,823,278 |
| 2009-04-01 | 2009-03-30 | 10.389 | 171,670 | -2,187 | 0.01% | 1,783,522 |
| 2009-03-31 | 2009-03-27 | 11.414 | 173,857 | +2,734 | 0.01% | 1,984,324 |
| 2009-03-25 | 2009-03-23 | 11.523 | 171,123 | -2,734 | 0.01% | 1,971,899 |
| 2009-03-24 | 2009-03-20 | 10.664 | 173,857 | -5,467 | 0.01% | 1,853,944 |
| 2009-03-23 | 2009-03-19 | 10.554 | 179,324 | +1,094 | 0.01% | 1,892,562 |
| 2009-03-13 | 2009-03-11 | 8.926 | 178,230 | -5,468 | 0.01% | 1,590,876 |
| 2009-03-06 | 2009-03-04 | 8.743 | 183,698 | +1,094 | 0.01% | 1,606,084 |
| 2009-03-05 | 2009-03-03 | 8.194 | 182,604 | +2,187 | 0.01% | 1,496,319 |
| 2009-02-24 | 2009-02-20 | 9.987 | 180,417 | +3,280 | 0.01% | 1,801,797 |
| 2009-02-20 | 2009-02-18 | 10.426 | 177,137 | -5,467 | 0.01% | 1,846,800 |
| 2009-02-19 | 2009-02-17 | 10.298 | 182,604 | +2,733 | 0.01% | 1,880,418 |
| 2009-02-17 | 2009-02-13 | 11.103 | 179,871 | -13,668 | 0.01% | 1,997,035 |
| 2009-02-16 | 2009-02-12 | 10.755 | 193,539 | +2,734 | 0.01% | 2,081,525 |
| 2009-02-13 | 2009-02-11 | 11.139 | 190,805 | +10,934 | 0.01% | 2,125,411 |
| 2009-02-10 | 2009-02-06 | 11.798 | 179,871 | +547 | 0.01% | 2,122,055 |
| 2009-02-09 | 2009-02-05 | 11.249 | 179,324 | -21,869 | 0.01% | 2,017,202 |
| 2009-02-06 | 2009-02-04 | 10.956 | 201,193 | -2,733 | 0.01% | 2,204,324 |
| 2009-02-03 | 2009-01-30 | 10.517 | 203,926 | -2,187 | 0.01% | 2,144,748 |
| 2009-01-19 | 2009-01-15 | 9.895 | 206,113 | -2,734 | 0.01% | 2,039,569 |
| 2009-01-15 | 2009-01-13 | 9.914 | 208,847 | +27,336 | 0.01% | 2,070,443 |
| 2009-01-14 | 2009-01-12 | 10.572 | 181,511 | -43,737 | 0.01% | 1,918,963 |
| 2009-01-12 | 2009-01-08 | 11.706 | 225,248 | +27,882 | 0.01% | 2,636,797 |
| 2009-01-09 | 2009-01-07 | 12.950 | 197,366 | -2,186 | 0.01% | 2,555,886 |
| 2009-01-08 | 2009-01-06 | 13.718 | 199,552 | +546 | 0.01% | 2,737,494 |
| 2009-01-07 | 2009-01-05 | 12.968 | 199,006 | +547 | 0.01% | 2,580,764 |
| 2009-01-06 | 2009-01-02 | 11.981 | 198,459 | +547 | 0.01% | 2,377,650 |
| 2009-01-05 | 2008-12-31 | 11.286 | 197,912 | -27,336 | 0.01% | 2,233,537 |
| 2008-12-30 | 2008-12-24 | 10.243 | 225,248 | +27,336 | 0.01% | 2,307,198 |
| 2008-12-22 | 2008-12-18 | 12.346 | 197,912 | -5,467 | 0.01% | 2,443,497 |
| 2008-12-19 | 2008-12-17 | 12.035 | 203,379 | +39,363 | 0.01% | 2,447,754 |
| 2008-12-16 | 2008-12-12 | 11.157 | 164,016 | +5,467 | 0.01% | 1,830,003 |
| 2008-12-15 | 2008-12-11 | 12.712 | 158,549 | +3,281 | 0.01% | 2,015,506 |
| 2008-12-12 | 2008-12-10 | 12.365 | 155,268 | +547 | 0.01% | 1,919,838 |
| 2008-12-10 | 2008-12-08 | 9.914 | 154,721 | -3,828 | 0.01% | 1,533,855 |
| 2008-12-08 | 2008-12-04 | 8.597 | 158,549 | -2,186 | 0.01% | 1,363,004 |
| 2008-12-02 | 2008-11-28 | 8.524 | 160,735 | -17,495 | 0.01% | 1,370,037 |
| 2008-12-01 | 2008-11-27 | 7.682 | 178,230 | -32,804 | 0.01% | 1,369,197 |
| 2008-11-28 | 2008-11-26 | 7.298 | 211,034 | -22,415 | 0.01% | 1,540,143 |
| 2008-11-27 | 2008-11-25 | 6.768 | 233,449 | +547 | 0.01% | 1,579,900 |
| 2008-11-26 | 2008-11-24 | 6.603 | 232,902 | +16,401 | 0.01% | 1,537,858 |
| 2008-11-25 | 2008-11-21 | 6.585 | 216,501 | -1,640 | 0.01% | 1,425,602 |
| 2008-11-21 | 2008-11-19 | 6.493 | 218,141 | +6,561 | 0.01% | 1,416,451 |
| 2008-11-20 | 2008-11-18 | 7.298 | 211,580 | +6,560 | 0.01% | 1,544,128 |
| 2008-11-18 | 2008-11-14 | 8.450 | 205,020 | -1,093 | 0.01% | 1,732,503 |
| 2008-11-17 | 2008-11-13 | 8.286 | 206,113 | +1,093 | 0.01% | 1,707,809 |
| 2008-11-13 | 2008-11-11 | 9.054 | 205,020 | +1,641 | 0.01% | 1,856,253 |
| 2008-11-12 | 2008-11-10 | 9.145 | 203,379 | -8,201 | 0.01% | 1,859,996 |
| 2008-11-11 | 2008-11-07 | 8.194 | 211,580 | +2,733 | 0.01% | 1,733,758 |
| 2008-11-10 | 2008-11-06 | 7.938 | 208,847 | +8,748 | 0.01% | 1,657,883 |
| 2008-11-07 | 2008-11-05 | 9.310 | 200,099 | -1,094 | 0.01% | 1,862,939 |
| 2008-11-03 | 2008-10-30 | 7.682 | 201,193 | -1,093 | 0.01% | 1,545,603 |
| 2008-10-31 | 2008-10-29 | 6.438 | 202,286 | -2,734 | 0.01% | 1,302,400 |
| 2008-10-30 | 2008-10-28 | 5.853 | 205,020 | +1,641 | 0.01% | 1,200,002 |
| 2008-10-29 | 2008-10-27 | 5.323 | 203,379 | -547 | 0.01% | 1,082,518 |
| 2008-10-28 | 2008-10-24 | 6.621 | 203,926 | +2,733 | 0.01% | 1,350,259 |
| 2008-10-23 | 2008-10-21 | 9.145 | 201,193 | -2,733 | 0.01% | 1,840,004 |
| 2008-10-17 | 2008-10-15 | 9.877 | 203,926 | +1,640 | 0.01% | 2,014,198 |
| 2008-10-16 | 2008-10-14 | 11.304 | 202,286 | -7,654 | 0.01% | 2,286,600 |
| 2008-10-15 | 2008-10-13 | 9.895 | 209,940 | -3,280 | 0.01% | 2,077,439 |
| 2008-10-13 | 2008-10-09 | 9.859 | 213,220 | +19,135 | 0.01% | 2,102,096 |
| 2008-10-10 | 2008-10-08 | 10.371 | 194,085 | +2,733 | 0.01% | 2,012,847 |
| 2008-10-06 | 2008-10-02 | 15.492 | 191,352 | -2,733 | 0.01% | 2,964,505 |
| 2008-10-03 | 2008-09-30 | 14.596 | 194,085 | +2,733 | 0.01% | 2,832,896 |
| 2008-09-30 | 2008-09-26 | 17.193 | 191,352 | +1,094 | 0.01% | 3,290,006 |
| 2008-09-26 | 2008-09-24 | 17.559 | 190,258 | +1,093 | 0.01% | 3,340,796 |
| 2008-09-22 | 2008-09-18 | 14.450 | 189,165 | -2,187 | 0.01% | 2,733,403 |
| 2008-09-19 | 2008-09-17 | 15.072 | 191,352 | +2,187 | 0.01% | 2,884,005 |
| 2008-09-18 | 2008-09-16 | 16.096 | 189,165 | -546 | 0.01% | 3,044,804 |
| 2008-09-17 | 2008-09-12 | 18.437 | 189,711 | -1,094 | 0.01% | 3,497,751 |
| 2008-09-11 | 2008-09-09 | 20.815 | 190,805 | +1,640 | 0.01% | 3,971,621 |
| 2008-09-10 | 2008-09-08 | 21.876 | 189,165 | -1,640 | 0.01% | 4,138,165 |
| 2008-09-05 | 2008-09-03 | 22.022 | 190,805 | +1,640 | 0.01% | 4,201,962 |
| 2008-08-29 | 2008-08-27 | 24.107 | 189,165 | -1,640 | 0.01% | 4,560,285 |
| 2008-08-27 | 2008-08-25 | 23.156 | 190,805 | -2,734 | 0.01% | 4,418,342 |
| 2008-08-25 | 2008-08-20 | 22.315 | 193,539 | -7,107 | 0.01% | 4,318,811 |
| 2008-08-21 | 2008-08-19 | 20.742 | 200,646 | +5,467 | 0.01% | 4,161,783 |
| 2008-08-20 | 2008-08-18 | 21.839 | 195,179 | -18,588 | 0.01% | 4,262,587 |
| 2008-08-15 | 2008-08-13 | 21.730 | 213,767 | +2,733 | 0.01% | 4,645,077 |
| 2008-08-12 | 2008-08-08 | 22.169 | 211,034 | -2,733 | 0.01% | 4,678,330 |
| 2008-08-08 | 2008-08-05 | 23.047 | 213,767 | -5,467 | 0.01% | 4,926,597 |
| 2008-08-05 | 2008-08-01 | 25.278 | 219,234 | +2,733 | 0.01% | 5,541,812 |
| 2008-07-29 | 2008-07-25 | 25.534 | 216,501 | -546 | 0.01% | 5,528,167 |
| 2008-07-28 | 2008-07-24 | 26.449 | 217,047 | +546 | 0.01% | 5,740,608 |
| 2008-07-21 | 2008-07-17 | 25.607 | 216,501 | -6,560 | 0.01% | 5,544,007 |
| 2008-07-18 | 2008-07-16 | 24.876 | 223,061 | -5,468 | 0.01% | 5,548,791 |
| 2008-07-17 | 2008-07-15 | 25.022 | 228,529 | -27,882 | 0.01% | 5,718,251 |
| 2008-07-14 | 2008-07-10 | 25.315 | 256,411 | -16,402 | 0.01% | 6,490,955 |
| 2008-07-11 | 2008-07-09 | 24.693 | 272,813 | +30,070 | 0.01% | 6,736,505 |
| 2008-07-10 | 2008-07-08 | 23.668 | 242,743 | +2,733 | 0.01% | 5,745,354 |
| 2008-07-09 | 2008-07-07 | 24.656 | 240,010 | +6,561 | 0.01% | 5,917,729 |
| 2008-07-08 | 2008-07-04 | 22.864 | 233,449 | -25,149 | 0.01% | 5,337,500 |
| 2008-07-07 | 2008-07-03 | 23.339 | 258,598 | -35,537 | 0.01% | 6,035,478 |
| 2008-07-04 | 2008-07-02 | 24.510 | 294,135 | +16,402 | 0.01% | 7,209,204 |
| 2008-07-03 | 2008-06-30 | 24.949 | 277,733 | -2,734 | 0.01% | 6,929,114 |
| 2008-07-02 | 2008-06-27 | 24.437 | 280,467 | -1,640 | 0.01% | 6,853,684 |
| 2008-06-27 | 2008-06-25 | 25.461 | 282,107 | +16,402 | 0.01% | 7,182,720 |
| 2008-06-25 | 2008-06-23 | 25.607 | 265,705 | +546 | 0.01% | 6,803,989 |
| 2008-06-24 | 2008-06-20 | 26.302 | 265,159 | +547 | 0.01% | 6,974,308 |
| 2008-06-20 | 2008-06-18 | 27.802 | 264,612 | +1,093 | 0.01% | 7,356,800 |
| 2008-06-19 | 2008-06-17 | 27.473 | 263,519 | -1,093 | 0.01% | 7,239,652 |
| 2008-06-18 | 2008-06-16 | 27.107 | 264,612 | -1,093 | 0.01% | 7,172,880 |
| 2008-06-17 | 2008-06-13 | 26.412 | 265,705 | -12,575 | 0.01% | 7,017,829 |
| 2008-06-13 | 2008-06-11 | 27.327 | 278,280 | +21,869 | 0.01% | 7,604,461 |
| 2008-06-11 | 2008-06-06 | 29.119 | 256,411 | +2,733 | 0.01% | 7,466,474 |
| 2008-06-10 | 2008-06-05 | 28.790 | 253,678 | +4,921 | 0.01% | 7,303,371 |
| 2008-06-06 | 2008-06-04 | 29.814 | 248,757 | +31,710 | 0.01% | 7,416,496 |
| 2008-06-05 | 2008-06-03 | 31.753 | 217,047 | +546 | 0.01% | 6,891,906 |
| 2008-06-04 | 2008-06-02 | 32.558 | 216,501 | -1,640 | 0.01% | 7,048,809 |
| 2008-06-03 | 2008-05-30 | 32.009 | 218,141 | -16,401 | 0.01% | 6,982,504 |
| 2008-06-02 | 2008-05-29 | 31.314 | 234,542 | +15,308 | 0.01% | 7,344,466 |
| 2008-05-30 | 2008-05-28 | 31.168 | 219,234 | +5,467 | 0.01% | 6,833,030 |
| 2008-05-28 | 2008-05-26 | 31.058 | 213,767 | +34,443 | 0.01% | 6,639,176 |
| 2008-05-27 | 2008-05-23 | 33.033 | 179,324 | +31,163 | 0.01% | 5,923,686 |
| 2008-05-26 | 2008-05-22 | 33.363 | 148,161 | -4,374 | 0.01% | 4,943,045 |
| 2008-05-23 | 2008-05-21 | 33.436 | 152,535 | +9,841 | 0.01% | 5,100,133 |
| 2008-05-22 | 2008-05-20 | 32.521 | 142,694 | +5,468 | 0.01% | 4,640,591 |
| 2008-05-21 | 2008-05-19 | 32.960 | 137,226 | +4,373 | 0.01% | 4,523,005 |
| 2008-05-20 | 2008-05-16 | 31.553 | 132,853 | +16,402 | 0.01% | 4,191,964 |
| 2008-05-19 | 2008-05-15 | 30.047 | 116,451 | +9,190 | 0.01% | 3,499,045 |
| 2008-05-15 | 2008-05-13 | 29.827 | 107,261 | +2,722 | 0.00% | 3,199,270 |
| 2008-05-14 | 2008-05-09 | 28.284 | 104,539 | +545 | 0.00% | 2,956,801 |
| 2008-05-13 | 2008-05-08 | 28.798 | 103,994 | +2,722 | 0.00% | 2,994,866 |
| 2008-04-30 | 2008-04-28 | 31.664 | 101,272 | -5,989 | 0.00% | 3,206,636 |
| 2008-04-29 | 2008-04-25 | 32.435 | 107,261 | +10,889 | 0.00% | 3,479,009 |
| 2008-04-25 | 2008-04-23 | 32.178 | 96,372 | -5,445 | 0.00% | 3,101,045 |
| 2008-04-21 | 2008-04-17 | 29.937 | 101,817 | -16,334 | 0.00% | 3,048,112 |
| 2008-04-18 | 2008-04-16 | 28.652 | 118,151 | -544 | 0.01% | 3,385,206 |
| 2008-04-17 | 2008-04-15 | 28.431 | 118,695 | -27,224 | 0.01% | 3,374,632 |
| 2008-04-15 | 2008-04-11 | 29.276 | 145,919 | -8,167 | 0.01% | 4,271,921 |
| 2008-04-14 | 2008-04-10 | 27.843 | 154,086 | +1,089 | 0.01% | 4,290,278 |
| 2008-04-11 | 2008-04-09 | 27.623 | 152,997 | -2,178 | 0.01% | 4,226,237 |
| 2008-04-10 | 2008-04-08 | 27.256 | 155,175 | -2,722 | 0.01% | 4,229,400 |
| 2008-04-09 | 2008-04-07 | 28.798 | 157,897 | +16,334 | 0.01% | 4,547,189 |
| 2008-04-07 | 2008-04-02 | 26.705 | 141,563 | +1,089 | 0.01% | 3,780,395 |
| 2008-04-02 | 2008-03-31 | 24.905 | 140,474 | +6,533 | 0.01% | 3,498,474 |
| 2008-04-01 | 2008-03-28 | 24.905 | 133,941 | +1,089 | 0.01% | 3,335,771 |
| 2008-03-31 | 2008-03-27 | 22.995 | 132,852 | +32,669 | 0.01% | 3,054,889 |
| 2008-03-20 | 2008-03-18 | 23.546 | 100,183 | -6,534 | 0.00% | 2,358,876 |
| 2008-03-19 | 2008-03-17 | 23.876 | 106,717 | -544 | 0.00% | 2,548,003 |
| 2008-03-17 | 2008-03-13 | 25.786 | 107,261 | -545 | 0.00% | 2,765,872 |
| 2008-03-14 | 2008-03-12 | 27.403 | 107,806 | -2,178 | 0.00% | 2,954,165 |
| 2008-03-12 | 2008-03-10 | 26.594 | 109,984 | -19,056 | 0.00% | 2,924,968 |
| 2008-03-11 | 2008-03-07 | 26.668 | 129,040 | +5,444 | 0.01% | 3,441,233 |
| 2008-03-07 | 2008-03-05 | 27.366 | 123,596 | +16,335 | 0.01% | 3,382,313 |
| 2008-03-05 | 2008-03-03 | 31.039 | 107,261 | +5,444 | 0.00% | 3,329,290 |
| 2008-03-04 | 2008-02-29 | 32.435 | 101,817 | -5,444 | 0.00% | 3,302,433 |
| 2008-02-29 | 2008-02-27 | 32.655 | 107,261 | -2,723 | 0.00% | 3,502,649 |
| 2008-02-28 | 2008-02-26 | 31.406 | 109,984 | +5,445 | 0.00% | 3,454,210 |
| 2008-02-25 | 2008-02-21 | 31.811 | 104,539 | +2,722 | 0.00% | 3,325,441 |
| 2008-02-22 | 2008-02-20 | 32.545 | 101,817 | +16,335 | 0.00% | 3,313,653 |
| 2008-02-20 | 2008-02-18 | 33.610 | 85,482 | -545 | 0.00% | 2,873,087 |
| 2008-02-19 | 2008-02-15 | 33.941 | 86,027 | -544 | 0.00% | 2,919,845 |
| 2008-02-18 | 2008-02-14 | 32.986 | 86,571 | +544 | 0.00% | 2,855,629 |
| 2008-02-15 | 2008-02-13 | 31.443 | 86,027 | +545 | 0.00% | 2,704,965 |
| 2008-02-13 | 2008-02-11 | 32.068 | 85,482 | +544 | 0.00% | 2,741,208 |
| 2008-02-12 | 2008-02-06 | 34.051 | 84,938 | +545 | 0.00% | 2,892,243 |
| 2008-02-11 | 2008-02-04 | 35.998 | 84,393 | -1,089 | 0.00% | 3,037,985 |
| 2008-01-31 | 2008-01-29 | 39.029 | 85,482 | -5,445 | 0.00% | 3,336,235 |
| 2008-01-30 | 2008-01-28 | 38.478 | 90,927 | +6,534 | 0.00% | 3,498,646 |
| 2008-01-29 | 2008-01-25 | 38.018 | 84,393 | -1,089 | 0.00% | 3,208,484 |
| 2008-01-25 | 2008-01-23 | 33.353 | 85,482 | -21,779 | 0.00% | 2,851,107 |
| 2008-01-23 | 2008-01-21 | 38.110 | 107,261 | +27,768 | 0.00% | 4,087,738 |
| 2008-01-21 | 2008-01-17 | 40.957 | 79,493 | +544 | 0.00% | 3,255,793 |
| 2008-01-18 | 2008-01-16 | 39.488 | 78,949 | +545 | 0.00% | 3,117,512 |
| 2008-01-17 | 2008-01-15 | 43.528 | 78,404 | +544 | 0.00% | 3,412,790 |
| 2008-01-16 | 2008-01-14 | 46.375 | 77,860 | +545 | 0.00% | 3,610,762 |
| 2008-01-15 | 2008-01-11 | 48.028 | 77,315 | -33,213 | 0.00% | 3,713,287 |
| 2008-01-11 | 2008-01-09 | 47.661 | 110,528 | +5,989 | 0.00% | 5,267,842 |
| 2008-01-10 | 2008-01-08 | 46.651 | 104,539 | +25,590 | 0.00% | 4,876,802 |
| 2008-01-08 | 2008-01-04 | 44.447 | 78,949 | -27,223 | 0.00% | 3,509,014 |
| 2008-01-04 | 2008-01-02 | 44.722 | 106,172 | +27,223 | 0.00% | 4,748,233 |
| 2008-01-03 | 2007-12-31 | 44.998 | 78,949 | -32,668 | 0.00% | 3,552,514 |
| 2008-01-02 | 2007-12-27 | 45.365 | 111,617 | -545 | 0.00% | 5,063,495 |
| 2007-12-28 | 2007-12-24 | 44.263 | 112,162 | +27,224 | 0.01% | 4,964,618 |
| 2007-12-27 | 2007-12-20 | 42.977 | 84,938 | +5,445 | 0.00% | 3,650,404 |
| 2007-12-18 | 2007-12-14 | 41.416 | 79,493 | +5,445 | 0.00% | 3,292,293 |
| 2007-12-17 | 2007-12-13 | 43.069 | 74,048 | -5,445 | 0.00% | 3,189,182 |
| 2007-12-14 | 2007-12-12 | 44.906 | 79,493 | +8,167 | 0.00% | 3,569,693 |
| 2007-12-13 | 2007-12-11 | 45.916 | 71,326 | -5,445 | 0.00% | 3,274,997 |
| 2007-12-12 | 2007-12-10 | 44.630 | 76,771 | +11,434 | 0.00% | 3,426,309 |
| 2007-12-11 | 2007-12-07 | 46.834 | 65,337 | -14,156 | 0.00% | 3,060,007 |
| 2007-12-10 | 2007-12-06 | 47.477 | 79,493 | -11,434 | 0.00% | 3,774,092 |
| 2007-12-07 | 2007-12-05 | 46.742 | 90,927 | -11,434 | 0.00% | 4,250,145 |
| 2007-12-06 | 2007-12-04 | 43.804 | 102,361 | +10,889 | 0.00% | 4,483,797 |
| 2007-12-05 | 2007-12-03 | 44.814 | 91,472 | -8,167 | 0.00% | 4,099,218 |
| 2007-12-04 | 2007-11-30 | 45.273 | 99,639 | +2,723 | 0.00% | 4,510,964 |
| 2007-12-03 | 2007-11-29 | 43.069 | 96,916 | -40,291 | 0.00% | 4,174,086 |
| 2007-11-30 | 2007-11-28 | 41.783 | 137,207 | -27,224 | 0.01% | 5,732,984 |
| 2007-11-29 | 2007-11-27 | 40.222 | 164,431 | +27,224 | 0.01% | 6,613,797 |
| 2007-11-28 | 2007-11-26 | 38.018 | 137,207 | -1,634 | 0.01% | 5,216,385 |
| 2007-11-27 | 2007-11-23 | 35.521 | 138,841 | +8,167 | 0.01% | 4,931,707 |
| 2007-11-26 | 2007-11-22 | 35.043 | 130,674 | +13,612 | 0.01% | 4,579,211 |
| 2007-11-23 | 2007-11-21 | 36.659 | 117,062 | +32,669 | 0.01% | 4,291,405 |
| 2007-11-21 | 2007-11-19 | 37.835 | 84,393 | +544 | 0.00% | 3,192,984 |
| 2007-11-20 | 2007-11-16 | 40.590 | 83,849 | +1,089 | 0.00% | 3,403,402 |
| 2007-11-19 | 2007-11-15 | 42.243 | 82,760 | -10,889 | 0.00% | 3,496,000 |
| 2007-11-15 | 2007-11-13 | 38.661 | 93,649 | -545 | 0.00% | 3,620,581 |
| 2007-11-14 | 2007-11-12 | 39.580 | 94,194 | -10,889 | 0.00% | 3,728,152 |
| 2007-11-13 | 2007-11-09 | 42.243 | 105,083 | -10,890 | 0.00% | 4,438,982 |
| 2007-11-12 | 2007-11-08 | 41.783 | 115,973 | +16,334 | 0.01% | 4,845,754 |
| 2007-11-09 | 2007-11-07 | 44.906 | 99,639 | -4,900 | 0.00% | 4,474,364 |
| 2007-11-08 | 2007-11-06 | 43.528 | 104,539 | -5,445 | 0.00% | 4,550,402 |
| 2007-11-07 | 2007-11-05 | 42.977 | 109,984 | -4,355 | 0.00% | 4,726,813 |
| 2007-11-06 | 2007-11-02 | 45.273 | 114,339 | +20,690 | 0.01% | 5,176,478 |
| 2007-11-05 | 2007-11-01 | 46.834 | 93,649 | +9,800 | 0.00% | 4,385,977 |
| 2007-11-02 | 2007-10-31 | 47.477 | 83,849 | +21,779 | 0.00% | 3,980,902 |
| 2007-11-01 | 2007-10-30 | 49.130 | 62,070 | -2,722 | 0.00% | 3,049,500 |
| 2007-10-30 | 2007-10-26 | 46.559 | 64,792 | -1,634 | 0.00% | 3,016,633 |
| 2007-10-29 | 2007-10-25 | 46.191 | 66,426 | +1,089 | 0.00% | 3,068,309 |
| 2007-10-26 | 2007-10-24 | 45.916 | 65,337 | +2,178 | 0.00% | 3,000,007 |
| 2007-10-25 | 2007-10-23 | 46.651 | 63,159 | +2,722 | 0.00% | 2,946,402 |
| 2007-10-23 | 2007-10-18 | 50.324 | 60,437 | +4,901 | 0.00% | 3,041,421 |
| 2007-10-22 | 2007-10-17 | 50.232 | 55,536 | +1,089 | 0.00% | 2,789,684 |
| 2007-10-17 | 2007-10-15 | 51.885 | 54,447 | +2,722 | 0.00% | 2,824,981 |
| 2007-10-16 | 2007-10-12 | 50.691 | 51,725 | +12,523 | 0.00% | 2,622,000 |
| 2007-10-15 | 2007-10-11 | 52.895 | 39,202 | -1,089 | 0.00% | 2,073,594 |
| 2007-10-12 | 2007-10-10 | 46.100 | 40,291 | -545 | 0.00% | 1,857,397 |
| 2007-10-11 | 2007-10-09 | 44.079 | 40,836 | -5,444 | 0.00% | 1,800,021 |
| 2007-10-10 | 2007-10-08 | 43.240 | 46,280 | -5,989 | 0.00% | 2,001,127 |
| 2007-10-09 | 2007-10-05 | 43.793 | 52,269 | -10,099 | 0.00% | 2,289,003 |
| 2007-10-08 | 2007-10-04 | 40.105 | 62,368 | +6,508 | 0.00% | 2,501,265 |
| 2007-10-05 | 2007-10-03 | 42.318 | 55,860 | +14,643 | 0.00% | 2,363,862 |
| 2007-09-27 | 2007-09-24 | 38.999 | 41,217 | -1,085 | 0.00% | 1,607,405 |
| 2007-09-20 | 2007-09-18 | 34.149 | 42,302 | +543 | 0.00% | 1,444,576 |
| 2007-09-18 | 2007-09-14 | 31.199 | 41,759 | -31,455 | 0.00% | 1,302,834 |
| 2007-09-17 | 2007-09-13 | 29.318 | 73,214 | -543 | 0.00% | 2,146,495 |
| 2007-09-14 | 2007-09-12 | 29.134 | 73,757 | -1,084 | 0.00% | 2,148,814 |
| 2007-09-13 | 2007-09-11 | 28.728 | 74,841 | -1,627 | 0.00% | 2,150,035 |
| 2007-09-11 | 2007-09-07 | 27.511 | 76,468 | -542 | 0.00% | 2,103,716 |
| 2007-09-10 | 2007-09-06 | 28.027 | 77,010 | -543 | 0.00% | 2,158,387 |
| 2007-09-07 | 2007-09-05 | 28.617 | 77,553 | -8,677 | 0.00% | 2,219,366 |
| 2007-09-06 | 2007-09-04 | 27.474 | 86,230 | -5,423 | 0.00% | 2,369,099 |
| 2007-09-05 | 2007-09-03 | 27.806 | 91,653 | +24,947 | 0.00% | 2,548,511 |
| 2007-09-03 | 2007-08-30 | 27.437 | 66,706 | -5,424 | 0.00% | 1,830,233 |
| 2007-08-31 | 2007-08-29 | 26.515 | 72,130 | +10,847 | 0.00% | 1,912,552 |
| 2007-08-30 | 2007-08-28 | 27.253 | 61,283 | -2,712 | 0.00% | 1,670,140 |
| 2007-08-28 | 2007-08-24 | 26.147 | 63,995 | -13,558 | 0.00% | 1,673,250 |
| 2007-08-27 | 2007-08-23 | 26.257 | 77,553 | -27,116 | 0.00% | 2,036,325 |
| 2007-08-24 | 2007-08-22 | 25.409 | 104,669 | -542 | 0.00% | 2,659,536 |
| 2007-08-23 | 2007-08-21 | 24.561 | 105,211 | -10,847 | 0.00% | 2,584,068 |
| 2007-08-22 | 2007-08-20 | 23.454 | 116,058 | -8,135 | 0.01% | 2,722,079 |
| 2007-08-21 | 2007-08-17 | 21.242 | 124,193 | +10,304 | 0.01% | 2,638,081 |
| 2007-08-20 | 2007-08-16 | 22.127 | 113,889 | +54,233 | 0.01% | 2,520,006 |
| 2007-08-16 | 2007-08-14 | 25.778 | 59,656 | +542 | 0.00% | 1,537,800 |
| 2007-08-15 | 2007-08-13 | 25.372 | 59,114 | -10,846 | 0.00% | 1,499,848 |
| 2007-08-14 | 2007-08-10 | 25.261 | 69,960 | +5,423 | 0.00% | 1,767,294 |
| 2007-08-10 | 2007-08-08 | 26.183 | 64,537 | -16,270 | 0.00% | 1,689,801 |
| 2007-08-09 | 2007-08-07 | 24.561 | 80,807 | -65,079 | 0.00% | 1,984,686 |
| 2007-08-06 | 2007-08-02 | 25.520 | 145,886 | +5,423 | 0.01% | 3,722,959 |
| 2007-08-03 | 2007-08-01 | 26.220 | 140,463 | -5,965 | 0.01% | 3,682,986 |
| 2007-08-02 | 2007-07-31 | 27.327 | 146,428 | -5,424 | 0.01% | 4,001,390 |
| 2007-08-01 | 2007-07-30 | 27.105 | 151,852 | -16,269 | 0.01% | 4,116,010 |
| 2007-07-31 | 2007-07-27 | 26.663 | 168,121 | +8,134 | 0.01% | 4,482,588 |
| 2007-07-30 | 2007-07-26 | 27.659 | 159,987 | +5,966 | 0.01% | 4,425,012 |
| 2007-07-25 | 2007-07-23 | 28.581 | 154,021 | +16,270 | 0.01% | 4,402,001 |
| 2007-07-24 | 2007-07-20 | 28.064 | 137,751 | -24,947 | 0.01% | 3,865,876 |
| 2007-07-23 | 2007-07-19 | 27.179 | 162,698 | -50,979 | 0.01% | 4,421,995 |
| 2007-07-20 | 2007-07-18 | 27.843 | 213,677 | +27,116 | 0.01% | 5,949,401 |
| 2007-07-19 | 2007-07-17 | 28.138 | 186,561 | +65,622 | 0.01% | 5,249,452 |
| 2007-07-16 | 2007-07-12 | 26.147 | 120,939 | +1,085 | 0.01% | 3,162,140 |
| 2007-07-13 | 2007-07-11 | 26.847 | 119,854 | -1,085 | 0.01% | 3,217,751 |
| 2007-07-12 | 2007-07-10 | 27.990 | 120,939 | +5,423 | 0.01% | 3,385,140 |
| 2007-07-11 | 2007-07-09 | 27.659 | 115,516 | +16,812 | 0.01% | 3,195,008 |
| 2007-07-10 | 2007-07-06 | 26.294 | 98,704 | -4,881 | 0.00% | 2,595,331 |
| 2007-07-09 | 2007-07-05 | 25.520 | 103,585 | +3,254 | 0.00% | 2,643,452 |
| 2007-07-06 | 2007-07-04 | 23.528 | 100,331 | +10,847 | 0.00% | 2,360,611 |
| 2007-07-05 | 2007-07-03 | 22.754 | 89,484 | -10,847 | 0.00% | 2,036,100 |
| 2007-07-04 | 2007-06-29 | 21.611 | 100,331 | +5,424 | 0.00% | 2,168,210 |
| 2007-06-29 | 2007-06-27 | 21.279 | 94,907 | -5,966 | 0.00% | 2,019,494 |
| 2007-06-28 | 2007-06-26 | 20.910 | 100,873 | +3,254 | 0.00% | 2,109,243 |
| 2007-06-27 | 2007-06-25 | 22.016 | 97,619 | +2,712 | 0.00% | 2,149,202 |
| 2007-06-26 | 2007-06-22 | 23.196 | 94,907 | 0.00% | 2,201,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy