History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 103,000 | +0 | 0.00% | 1,023,820 |
| 2025-10-13 | 2025-10-09 | 9.780 | 103,000 | +0 | 0.00% | 1,007,340 |
| 2025-10-10 | 2025-10-08 | 9.390 | 103,000 | +0 | 0.00% | 967,170 |
| 2025-10-09 | 2025-10-06 | 9.420 | 103,000 | +0 | 0.00% | 970,260 |
| 2025-10-08 | 2025-10-03 | 9.400 | 103,000 | +0 | 0.00% | 968,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 103,000 | +0 | 0.00% | 958,930 |
| 2025-10-03 | 2025-09-30 | 9.290 | 103,000 | +0 | 0.00% | 956,870 |
| 2025-10-02 | 2025-09-29 | 9.460 | 103,000 | +0 | 0.00% | 974,380 |
| 2025-09-30 | 2025-09-26 | 9.430 | 103,000 | +0 | 0.00% | 971,290 |
| 2025-09-29 | 2025-09-25 | 9.380 | 103,000 | +0 | 0.00% | 966,140 |
| 2025-09-26 | 2025-09-24 | 9.510 | 103,000 | +0 | 0.00% | 979,530 |
| 2025-09-25 | 2025-09-23 | 9.580 | 103,000 | +0 | 0.00% | 986,740 |
| 2025-09-24 | 2025-09-22 | 9.530 | 103,000 | +0 | 0.00% | 981,590 |
| 2025-09-23 | 2025-09-19 | 9.870 | 103,000 | +0 | 0.00% | 1,016,610 |
| 2025-09-22 | 2025-09-18 | 9.520 | 103,000 | +0 | 0.00% | 980,560 |
| 2025-09-19 | 2025-09-17 | 10.000 | 103,000 | +0 | 0.00% | 1,030,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 103,000 | +0 | 0.00% | 982,620 |
| 2025-09-17 | 2025-09-15 | 9.570 | 103,000 | +0 | 0.00% | 985,710 |
| 2025-09-16 | 2025-09-12 | 9.470 | 103,000 | +0 | 0.00% | 975,410 |
| 2025-09-15 | 2025-09-11 | 9.520 | 103,000 | +0 | 0.00% | 980,560 |
| 2025-09-12 | 2025-09-10 | 9.510 | 103,000 | +0 | 0.00% | 979,530 |
| 2025-09-11 | 2025-09-09 | 9.540 | 103,000 | +0 | 0.00% | 982,620 |
| 2025-09-10 | 2025-09-08 | 9.540 | 103,000 | +0 | 0.00% | 982,620 |
| 2025-09-09 | 2025-09-05 | 9.390 | 103,000 | +0 | 0.00% | 967,170 |
| 2025-09-08 | 2025-09-04 | 9.546 | 103,000 | +0 | 0.00% | 983,195 |
| 2025-09-05 | 2025-09-03 | 9.658 | 103,000 | +2,002 | 0.00% | 994,749 |
| 2025-09-04 | 2025-09-02 | 9.688 | 100,998 | +0 | 0.00% | 978,504 |
| 2025-09-03 | 2025-09-01 | 9.699 | 100,998 | +0 | 0.00% | 979,534 |
| 2025-09-02 | 2025-08-29 | 9.648 | 100,998 | +0 | 0.00% | 974,384 |
| 2025-09-01 | 2025-08-28 | 9.688 | 100,998 | +0 | 0.00% | 978,504 |
| 2025-08-29 | 2025-08-27 | 9.709 | 100,998 | +0 | 0.00% | 980,564 |
| 2025-08-28 | 2025-08-26 | 9.872 | 100,998 | +0 | 0.00% | 997,044 |
| 2025-08-27 | 2025-08-25 | 10.066 | 100,998 | +0 | 0.00% | 1,016,615 |
| 2025-08-26 | 2025-08-22 | 9.872 | 100,998 | +0 | 0.00% | 997,044 |
| 2025-08-25 | 2025-08-21 | 10.076 | 100,998 | +0 | 0.00% | 1,017,645 |
| 2025-08-22 | 2025-08-20 | 9.811 | 100,998 | +0 | 0.00% | 990,864 |
| 2025-08-21 | 2025-08-19 | 9.994 | 100,998 | +0 | 0.00% | 1,009,404 |
| 2025-08-20 | 2025-08-18 | 9.882 | 100,998 | +0 | 0.00% | 998,074 |
| 2025-08-19 | 2025-08-15 | 10.249 | 100,998 | +0 | 0.00% | 1,035,155 |
| 2025-08-18 | 2025-08-14 | 10.382 | 100,998 | +0 | 0.00% | 1,048,545 |
| 2025-08-15 | 2025-08-13 | 10.647 | 100,998 | +0 | 0.00% | 1,075,325 |
| 2025-08-14 | 2025-08-12 | 10.688 | 100,998 | +0 | 0.00% | 1,079,445 |
| 2025-08-13 | 2025-08-11 | 10.382 | 100,998 | +0 | 0.00% | 1,048,545 |
| 2025-08-12 | 2025-08-08 | 10.433 | 100,998 | +0 | 0.00% | 1,053,695 |
| 2025-08-11 | 2025-08-07 | 10.545 | 100,998 | +0 | 0.00% | 1,065,025 |
| 2025-08-08 | 2025-08-06 | 10.627 | 100,998 | +0 | 0.00% | 1,073,265 |
| 2025-08-07 | 2025-08-05 | 10.229 | 100,998 | +0 | 0.00% | 1,033,095 |
| 2025-08-06 | 2025-08-04 | 10.025 | 100,998 | +0 | 0.00% | 1,012,494 |
| 2025-08-05 | 2025-08-01 | 9.811 | 100,998 | +0 | 0.00% | 990,864 |
| 2025-08-04 | 2025-07-31 | 9.852 | 100,998 | +0 | 0.00% | 994,984 |
| 2025-08-01 | 2025-07-30 | 10.361 | 100,998 | +0 | 0.00% | 1,046,485 |
| 2025-07-31 | 2025-07-29 | 10.178 | 100,998 | +0 | 0.00% | 1,027,945 |
| 2025-07-30 | 2025-07-28 | 10.259 | 100,998 | +0 | 0.00% | 1,036,185 |
| 2025-07-29 | 2025-07-25 | 10.525 | 100,998 | +0 | 0.00% | 1,062,965 |
| 2025-07-28 | 2025-07-24 | 10.565 | 100,998 | +0 | 0.00% | 1,067,085 |
| 2025-07-25 | 2025-07-23 | 10.484 | 100,998 | +0 | 0.00% | 1,058,845 |
| 2025-07-24 | 2025-07-22 | 10.484 | 100,998 | +0 | 0.00% | 1,058,845 |
| 2025-07-23 | 2025-07-21 | 9.770 | 100,998 | +0 | 0.00% | 986,744 |
| 2025-07-22 | 2025-07-18 | 9.515 | 100,998 | +0 | 0.00% | 960,994 |
| 2025-07-21 | 2025-07-17 | 9.393 | 100,998 | +0 | 0.00% | 948,634 |
| 2025-07-18 | 2025-07-16 | 9.382 | 100,998 | +0 | 0.00% | 947,604 |
| 2025-07-17 | 2025-07-15 | 9.484 | 100,998 | +0 | 0.00% | 957,904 |
| 2025-07-16 | 2025-07-14 | 9.688 | 100,998 | +0 | 0.00% | 978,504 |
| 2025-07-15 | 2025-07-11 | 9.678 | 100,998 | +0 | 0.00% | 977,474 |
| 2025-07-14 | 2025-07-10 | 9.709 | 100,998 | +0 | 0.00% | 980,564 |
| 2025-07-11 | 2025-07-09 | 9.515 | 100,998 | +0 | 0.00% | 960,994 |
| 2025-07-10 | 2025-07-08 | 9.515 | 100,998 | +0 | 0.00% | 960,994 |
| 2025-07-09 | 2025-07-07 | 9.433 | 100,998 | +0 | 0.00% | 952,754 |
| 2025-07-08 | 2025-07-04 | 9.454 | 100,998 | +0 | 0.00% | 954,814 |
| 2025-07-07 | 2025-07-03 | 9.260 | 100,998 | +0 | 0.00% | 935,244 |
| 2025-07-04 | 2025-07-02 | 9.833 | 100,998 | +0 | 0.00% | 993,066 |
| 2025-07-03 | 2025-06-30 | 9.549 | 100,998 | +3,053 | 0.00% | 964,389 |
| 2025-07-02 | 2025-06-27 | 9.654 | 97,945 | +0 | 0.00% | 945,537 |
| 2025-06-30 | 2025-06-26 | 9.496 | 97,945 | +0 | 0.00% | 930,087 |
| 2025-06-27 | 2025-06-25 | 9.464 | 97,945 | +0 | 0.00% | 926,997 |
| 2025-06-26 | 2025-06-24 | 9.517 | 97,945 | +0 | 0.00% | 932,147 |
| 2025-06-25 | 2025-06-23 | 9.433 | 97,945 | +0 | 0.00% | 923,907 |
| 2025-06-24 | 2025-06-20 | 9.464 | 97,945 | +0 | 0.00% | 926,997 |
| 2025-06-23 | 2025-06-19 | 9.128 | 97,945 | +0 | 0.00% | 894,038 |
| 2025-06-20 | 2025-06-18 | 9.254 | 97,945 | +0 | 0.00% | 906,398 |
| 2025-06-19 | 2025-06-17 | 9.380 | 97,945 | +0 | 0.00% | 918,758 |
| 2025-06-18 | 2025-06-16 | 9.160 | 97,945 | +0 | 0.00% | 897,128 |
| 2025-06-17 | 2025-06-13 | 9.191 | 97,945 | +0 | 0.00% | 900,218 |
| 2025-06-16 | 2025-06-12 | 9.075 | 97,945 | +0 | 0.00% | 888,888 |
| 2025-06-13 | 2025-06-11 | 9.170 | 97,945 | +0 | 0.00% | 898,158 |
| 2025-06-12 | 2025-06-10 | 9.149 | 97,945 | +0 | 0.00% | 896,098 |
| 2025-06-11 | 2025-06-09 | 8.834 | 97,945 | +0 | 0.00% | 865,198 |
| 2025-06-10 | 2025-06-06 | 8.991 | 97,945 | +0 | 0.00% | 880,648 |
| 2025-06-09 | 2025-06-05 | 8.991 | 97,945 | +0 | 0.00% | 880,648 |
| 2025-06-06 | 2025-06-04 | 9.096 | 97,945 | +0 | 0.00% | 890,948 |
| 2025-06-05 | 2025-06-03 | 8.855 | 97,945 | +0 | 0.00% | 867,258 |
| 2025-06-04 | 2025-06-02 | 8.907 | 97,945 | +0 | 0.00% | 872,408 |
| 2025-06-03 | 2025-05-30 | 9.233 | 97,945 | +0 | 0.00% | 904,338 |
| 2025-06-02 | 2025-05-29 | 9.317 | 97,945 | +0 | 0.00% | 912,578 |
| 2025-05-30 | 2025-05-28 | 9.307 | 97,945 | +0 | 0.00% | 911,548 |
| 2025-05-29 | 2025-05-27 | 9.286 | 97,945 | +0 | 0.00% | 909,488 |
| 2025-05-28 | 2025-05-26 | 9.328 | 97,945 | +0 | 0.00% | 913,608 |
| 2025-05-27 | 2025-05-23 | 9.275 | 97,945 | +0 | 0.00% | 908,458 |
| 2025-05-26 | 2025-05-22 | 9.223 | 97,945 | +0 | 0.00% | 903,308 |
| 2025-05-23 | 2025-05-21 | 9.349 | 97,945 | +0 | 0.00% | 915,668 |
| 2025-05-22 | 2025-05-20 | 9.054 | 97,945 | +0 | 0.00% | 886,828 |
| 2025-05-21 | 2025-05-19 | 9.044 | 97,945 | +0 | 0.00% | 885,798 |
| 2025-05-20 | 2025-05-16 | 8.749 | 97,945 | +0 | 0.00% | 856,958 |
| 2025-05-19 | 2025-05-15 | 8.728 | 97,945 | +0 | 0.00% | 854,898 |
| 2025-05-16 | 2025-05-14 | 8.991 | 97,945 | +0 | 0.00% | 880,648 |
| 2025-05-15 | 2025-05-13 | 8.571 | 97,945 | +0 | 0.00% | 839,448 |
| 2025-05-14 | 2025-05-12 | 8.581 | 97,945 | +0 | 0.00% | 840,478 |
| 2025-05-13 | 2025-05-09 | 8.571 | 97,945 | +0 | 0.00% | 839,448 |
| 2025-05-12 | 2025-05-08 | 8.571 | 97,945 | +0 | 0.00% | 839,448 |
| 2025-05-09 | 2025-05-07 | 8.571 | 97,945 | +0 | 0.00% | 839,448 |
| 2025-05-08 | 2025-05-06 | 8.444 | 97,945 | +0 | 0.00% | 827,088 |
| 2025-05-07 | 2025-05-02 | 8.508 | 97,945 | +0 | 0.00% | 833,268 |
| 2025-05-06 | 2025-04-30 | 8.423 | 97,945 | +0 | 0.00% | 825,028 |
| 2025-05-02 | 2025-04-29 | 8.371 | 97,945 | +0 | 0.00% | 819,878 |
| 2025-04-30 | 2025-04-28 | 8.508 | 97,945 | +0 | 0.00% | 833,268 |
| 2025-04-29 | 2025-04-25 | 8.455 | 97,945 | +0 | 0.00% | 828,118 |
| 2025-04-28 | 2025-04-24 | 8.550 | 97,945 | +0 | 0.00% | 837,388 |
| 2025-04-25 | 2025-04-23 | 8.529 | 97,945 | +0 | 0.00% | 835,328 |
| 2025-04-24 | 2025-04-22 | 8.350 | 97,945 | +0 | 0.00% | 817,818 |
| 2025-04-23 | 2025-04-17 | 8.444 | 97,945 | +0 | 0.00% | 827,088 |
| 2025-04-22 | 2025-04-16 | 8.602 | 97,945 | +0 | 0.00% | 842,538 |
| 2025-04-17 | 2025-04-15 | 8.371 | 97,945 | +0 | 0.00% | 819,878 |
| 2025-04-16 | 2025-04-14 | 8.234 | 97,945 | +0 | 0.00% | 806,488 |
| 2025-04-15 | 2025-04-11 | 7.971 | 97,945 | +0 | 0.00% | 780,738 |
| 2025-04-14 | 2025-04-10 | 8.003 | 97,945 | +0 | 0.00% | 783,828 |
| 2025-04-11 | 2025-04-09 | 7.961 | 97,945 | +0 | 0.00% | 779,708 |
| 2025-04-10 | 2025-04-08 | 7.950 | 97,945 | +0 | 0.00% | 778,678 |
| 2025-04-09 | 2025-04-07 | 7.530 | 97,945 | +0 | 0.00% | 737,478 |
| 2025-04-08 | 2025-04-03 | 8.465 | 97,945 | +0 | 0.00% | 829,148 |
| 2025-04-07 | 2025-04-02 | 8.592 | 97,945 | +0 | 0.00% | 841,508 |
| 2025-04-03 | 2025-04-01 | 8.571 | 97,945 | +0 | 0.00% | 839,448 |
| 2025-04-02 | 2025-03-31 | 8.339 | 97,945 | +0 | 0.00% | 816,788 |
| 2025-04-01 | 2025-03-28 | 8.413 | 97,945 | +0 | 0.00% | 823,998 |
| 2025-03-31 | 2025-03-27 | 8.581 | 97,945 | +0 | 0.00% | 840,478 |
| 2025-03-28 | 2025-03-26 | 8.571 | 97,945 | +0 | 0.00% | 839,448 |
| 2025-03-27 | 2025-03-25 | 8.581 | 97,945 | +0 | 0.00% | 840,478 |
| 2025-03-26 | 2025-03-24 | 8.686 | 97,945 | +0 | 0.00% | 850,778 |
| 2025-03-25 | 2025-03-21 | 8.539 | 97,945 | +0 | 0.00% | 836,358 |
| 2025-03-24 | 2025-03-20 | 8.707 | 97,945 | +0 | 0.00% | 852,838 |
| 2025-03-21 | 2025-03-19 | 8.781 | 97,945 | +0 | 0.00% | 860,048 |
| 2025-03-20 | 2025-03-18 | 8.855 | 97,945 | +0 | 0.00% | 867,258 |
| 2025-03-19 | 2025-03-17 | 8.812 | 97,945 | +0 | 0.00% | 863,138 |
| 2025-03-18 | 2025-03-14 | 8.876 | 97,945 | +0 | 0.00% | 869,318 |
| 2025-03-17 | 2025-03-13 | 8.949 | 97,945 | +0 | 0.00% | 876,528 |
| 2025-03-14 | 2025-03-12 | 8.613 | 97,945 | +0 | 0.00% | 843,568 |
| 2025-03-13 | 2025-03-11 | 8.602 | 97,945 | +0 | 0.00% | 842,538 |
| 2025-03-12 | 2025-03-10 | 8.676 | 97,945 | +0 | 0.00% | 849,748 |
| 2025-03-11 | 2025-03-07 | 8.529 | 97,945 | +0 | 0.00% | 835,328 |
| 2025-03-10 | 2025-03-06 | 8.329 | 97,945 | +0 | 0.00% | 815,758 |
| 2025-03-07 | 2025-03-05 | 8.371 | 97,945 | +0 | 0.00% | 819,878 |
| 2025-03-06 | 2025-03-04 | 8.423 | 97,945 | +0 | 0.00% | 825,028 |
| 2025-03-05 | 2025-03-03 | 8.497 | 97,945 | +0 | 0.00% | 832,238 |
| 2025-03-04 | 2025-02-28 | 8.444 | 97,945 | +0 | 0.00% | 827,088 |
| 2025-03-03 | 2025-02-27 | 8.539 | 97,945 | +0 | 0.00% | 836,358 |
| 2025-02-28 | 2025-02-26 | 8.571 | 97,945 | +0 | 0.00% | 839,448 |
| 2025-02-27 | 2025-02-25 | 8.518 | 97,945 | +0 | 0.00% | 834,298 |
| 2025-02-26 | 2025-02-24 | 8.476 | 97,945 | +0 | 0.00% | 830,178 |
| 2025-02-25 | 2025-02-21 | 8.434 | 97,945 | +0 | 0.00% | 826,058 |
| 2025-02-24 | 2025-02-20 | 8.571 | 97,945 | +0 | 0.00% | 839,448 |
| 2025-02-21 | 2025-02-19 | 8.550 | 97,945 | +0 | 0.00% | 837,388 |
| 2025-02-20 | 2025-02-18 | 8.676 | 97,945 | +0 | 0.00% | 849,748 |
| 2025-02-19 | 2025-02-17 | 8.844 | 97,945 | +0 | 0.00% | 866,228 |
| 2025-02-18 | 2025-02-14 | 8.949 | 97,945 | +0 | 0.00% | 876,528 |
| 2025-02-17 | 2025-02-13 | 8.981 | 97,945 | +0 | 0.00% | 879,618 |
| 2025-02-14 | 2025-02-12 | 9.075 | 97,945 | +0 | 0.00% | 888,888 |
| 2025-02-13 | 2025-02-11 | 9.054 | 97,945 | +0 | 0.00% | 886,828 |
| 2025-02-12 | 2025-02-10 | 9.149 | 97,945 | +0 | 0.00% | 896,098 |
| 2025-02-11 | 2025-02-07 | 9.349 | 97,945 | +0 | 0.00% | 915,668 |
| 2025-02-10 | 2025-02-06 | 9.401 | 97,945 | +0 | 0.00% | 920,818 |
| 2025-02-07 | 2025-02-05 | 9.401 | 97,945 | +0 | 0.00% | 920,818 |
| 2025-02-06 | 2025-02-04 | 9.528 | 97,945 | +0 | 0.00% | 933,177 |
| 2025-02-05 | 2025-02-03 | 9.517 | 97,945 | +0 | 0.00% | 932,147 |
| 2025-02-04 | 2025-01-28 | 9.401 | 97,945 | +0 | 0.00% | 920,818 |
| 2025-02-03 | 2025-01-24 | 9.443 | 97,945 | +0 | 0.00% | 924,937 |
| 2025-01-27 | 2025-01-23 | 9.275 | 97,945 | +0 | 0.00% | 908,458 |
| 2025-01-24 | 2025-01-22 | 9.086 | 97,945 | +0 | 0.00% | 889,918 |
| 2025-01-23 | 2025-01-21 | 9.202 | 97,945 | +0 | 0.00% | 901,248 |
| 2025-01-22 | 2025-01-20 | 9.307 | 97,945 | +0 | 0.00% | 911,548 |
| 2025-01-21 | 2025-01-17 | 9.496 | 97,945 | +0 | 0.00% | 930,087 |
| 2025-01-20 | 2025-01-16 | 9.359 | 97,945 | +0 | 0.00% | 916,698 |
| 2025-01-17 | 2025-01-15 | 9.265 | 97,945 | +0 | 0.00% | 907,428 |
| 2025-01-16 | 2025-01-14 | 9.286 | 97,945 | +0 | 0.00% | 909,488 |
| 2025-01-15 | 2025-01-13 | 9.275 | 97,945 | +0 | 0.00% | 908,458 |
| 2025-01-14 | 2025-01-10 | 9.202 | 97,945 | +0 | 0.00% | 901,248 |
| 2025-01-13 | 2025-01-09 | 9.202 | 97,945 | +0 | 0.00% | 901,248 |
| 2025-01-10 | 2025-01-08 | 9.359 | 97,945 | +0 | 0.00% | 916,698 |
| 2025-01-09 | 2025-01-07 | 9.401 | 97,945 | +0 | 0.00% | 920,818 |
| 2025-01-08 | 2025-01-06 | 9.654 | 97,945 | +0 | 0.00% | 945,537 |
| 2025-01-07 | 2025-01-03 | 9.591 | 97,945 | +0 | 0.00% | 939,357 |
| 2025-01-06 | 2025-01-02 | 9.622 | 97,945 | +0 | 0.00% | 942,447 |
| 2025-01-03 | 2024-12-31 | 9.769 | 97,945 | +0 | 0.00% | 956,867 |
| 2025-01-02 | 2024-12-27 | 9.380 | 97,945 | +0 | 0.00% | 918,758 |
| 2024-12-30 | 2024-12-24 | 9.464 | 97,945 | +0 | 0.00% | 926,997 |
| 2024-12-27 | 2024-12-20 | 9.433 | 97,945 | +0 | 0.00% | 923,907 |
| 2024-12-23 | 2024-12-19 | 10.074 | 97,945 | +0 | 0.00% | 986,737 |
| 2024-12-20 | 2024-12-18 | 10.274 | 97,945 | +0 | 0.00% | 1,006,307 |
| 2024-12-19 | 2024-12-17 | 10.085 | 97,945 | +0 | 0.00% | 987,767 |
| 2024-12-18 | 2024-12-16 | 10.190 | 97,945 | +0 | 0.00% | 998,067 |
| 2024-12-17 | 2024-12-13 | 10.159 | 97,945 | +0 | 0.00% | 994,977 |
| 2024-12-16 | 2024-12-12 | 10.463 | 97,945 | +0 | 0.00% | 1,024,847 |
| 2024-12-13 | 2024-12-11 | 10.390 | 97,945 | +0 | 0.00% | 1,017,637 |
| 2024-12-12 | 2024-12-10 | 10.253 | 97,945 | +0 | 0.00% | 1,004,247 |
| 2024-12-11 | 2024-12-09 | 10.400 | 97,945 | +0 | 0.00% | 1,018,667 |
| 2024-12-10 | 2024-12-06 | 10.253 | 97,945 | +0 | 0.00% | 1,004,247 |
| 2024-12-09 | 2024-12-05 | 10.159 | 97,945 | +0 | 0.00% | 994,977 |
| 2024-12-06 | 2024-12-04 | 10.180 | 97,945 | +0 | 0.00% | 997,037 |
| 2024-12-05 | 2024-12-03 | 9.790 | 97,945 | +0 | 0.00% | 958,927 |
| 2024-12-04 | 2024-12-02 | 9.664 | 97,945 | +0 | 0.00% | 946,567 |
| 2024-12-03 | 2024-11-29 | 9.706 | 97,945 | +0 | 0.00% | 950,687 |
| 2024-12-02 | 2024-11-28 | 9.696 | 97,945 | +0 | 0.00% | 949,657 |
| 2024-11-29 | 2024-11-27 | 9.864 | 97,945 | +0 | 0.00% | 966,137 |
| 2024-11-28 | 2024-11-26 | 9.812 | 97,945 | +0 | 0.00% | 960,987 |
| 2024-11-27 | 2024-11-25 | 10.032 | 97,945 | +0 | 0.00% | 982,617 |
| 2024-11-26 | 2024-11-22 | 10.074 | 97,945 | +0 | 0.00% | 986,737 |
| 2024-11-25 | 2024-11-21 | 10.306 | 97,945 | +0 | 0.00% | 1,009,397 |
| 2024-11-22 | 2024-11-20 | 10.190 | 97,945 | +0 | 0.00% | 998,067 |
| 2024-11-21 | 2024-11-19 | 10.074 | 97,945 | +0 | 0.00% | 986,737 |
| 2024-11-20 | 2024-11-18 | 10.074 | 97,945 | +0 | 0.00% | 986,737 |
| 2024-11-19 | 2024-11-15 | 9.685 | 97,945 | +0 | 0.00% | 948,627 |
| 2024-11-18 | 2024-11-14 | 9.454 | 97,945 | +0 | 0.00% | 925,967 |
| 2024-11-15 | 2024-11-13 | 9.475 | 97,945 | +0 | 0.00% | 928,027 |
| 2024-11-14 | 2024-11-12 | 9.475 | 97,945 | +0 | 0.00% | 928,027 |
| 2024-11-13 | 2024-11-11 | 9.790 | 97,945 | +0 | 0.00% | 958,927 |
| 2024-11-12 | 2024-11-08 | 10.032 | 97,945 | +0 | 0.00% | 982,617 |
| 2024-11-11 | 2024-11-07 | 10.474 | 97,945 | +0 | 0.00% | 1,025,877 |
| 2024-11-08 | 2024-11-06 | 10.222 | 97,945 | +0 | 0.00% | 1,001,157 |
| 2024-11-07 | 2024-11-05 | 10.306 | 97,945 | +0 | 0.00% | 1,009,397 |
| 2024-11-06 | 2024-11-04 | 10.232 | 97,945 | +0 | 0.00% | 1,002,187 |
| 2024-11-05 | 2024-11-01 | 10.306 | 97,945 | +0 | 0.00% | 1,009,397 |
| 2024-11-04 | 2024-10-31 | 10.201 | 97,945 | +0 | 0.00% | 999,097 |
| 2024-11-01 | 2024-10-30 | 10.085 | 97,945 | +0 | 0.00% | 987,767 |
| 2024-10-31 | 2024-10-29 | 10.222 | 97,945 | +0 | 0.00% | 1,001,157 |
| 2024-10-30 | 2024-10-28 | 10.400 | 97,945 | +0 | 0.00% | 1,018,667 |
| 2024-10-29 | 2024-10-25 | 10.348 | 97,945 | +0 | 0.00% | 1,013,517 |
| 2024-10-28 | 2024-10-24 | 10.463 | 97,945 | +0 | 0.00% | 1,024,847 |
| 2024-10-25 | 2024-10-23 | 9.938 | 97,945 | +0 | 0.00% | 973,347 |
| 2024-10-24 | 2024-10-22 | 10.127 | 97,945 | +0 | 0.00% | 991,887 |
| 2024-10-23 | 2024-10-21 | 10.053 | 97,945 | +0 | 0.00% | 984,677 |
| 2024-10-22 | 2024-10-18 | 10.253 | 97,945 | +0 | 0.00% | 1,004,247 |
| 2024-10-21 | 2024-10-17 | 10.043 | 97,945 | +0 | 0.00% | 983,647 |
| 2024-10-18 | 2024-10-16 | 10.169 | 97,945 | +0 | 0.00% | 996,007 |
| 2024-10-17 | 2024-10-15 | 10.116 | 97,945 | +0 | 0.00% | 990,857 |
| 2024-10-16 | 2024-10-14 | 10.442 | 97,945 | +0 | 0.00% | 1,022,787 |
| 2024-10-15 | 2024-10-10 | 10.600 | 97,945 | -1,902 | 0.00% | 1,038,237 |
| 2024-10-03 | 2024-09-30 | 10.201 | 99,847 | -4,755 | 0.00% | 1,018,499 |
| 2024-09-26 | 2024-09-24 | 9.633 | 104,602 | -951 | 0.00% | 1,007,603 |
| 2024-09-09 | 2024-09-04 | 9.789 | 105,553 | +2,821 | 0.00% | 1,033,280 |
| 2024-07-17 | 2024-07-15 | 8.925 | 102,732 | -925 | 0.00% | 916,864 |
| 2024-07-15 | 2024-07-11 | 8.946 | 103,657 | +925 | 0.00% | 927,360 |
| 2024-07-05 | 2024-07-03 | 10.892 | 102,732 | +926 | 0.00% | 1,118,909 |
| 2024-07-04 | 2024-07-02 | 10.857 | 101,806 | +6,567 | 0.00% | 1,105,296 |
| 2024-05-22 | 2024-05-20 | 10.418 | 95,239 | -1,732 | 0.00% | 992,199 |
| 2024-05-21 | 2024-05-17 | 10.037 | 96,971 | -1,731 | 0.00% | 973,283 |
| 2024-03-06 | 2024-03-04 | 10.095 | 98,702 | -866 | 0.00% | 996,356 |
| 2024-03-05 | 2024-03-01 | 9.829 | 99,568 | +866 | 0.00% | 978,648 |
| 2024-02-21 | 2024-02-19 | 10.291 | 98,702 | -1,732 | 0.00% | 1,015,736 |
| 2023-12-04 | 2023-11-30 | 7.646 | 100,434 | -4,329 | 0.00% | 767,920 |
| 2023-11-23 | 2023-11-21 | 7.161 | 104,763 | -17,316 | 0.00% | 750,200 |
| 2023-08-08 | 2023-08-04 | 6.306 | 122,079 | +17,316 | 0.00% | 769,858 |
| 2023-06-16 | 2023-06-14 | 7.770 | 104,763 | +7,588 | 0.00% | 813,997 |
| 2023-01-03 | 2022-12-29 | 7.894 | 97,175 | -803 | 0.00% | 767,140 |
| 2022-06-17 | 2022-06-15 | 10.092 | 97,978 | +4,770 | 0.00% | 988,758 |
| 2022-06-16 | 2022-06-14 | 10.249 | 93,208 | +764 | 0.00% | 955,260 |
| 2022-06-10 | 2022-06-08 | 10.419 | 92,444 | -11,301 | 0.00% | 963,161 |
| 2022-04-19 | 2022-04-13 | 9.346 | 103,745 | -3,056 | 0.00% | 969,555 |
| 2022-04-14 | 2022-04-12 | 8.835 | 106,801 | -3,820 | 0.00% | 943,596 |
| 2022-03-07 | 2022-03-03 | 7.264 | 110,621 | +3,820 | 0.00% | 803,595 |
| 2022-02-23 | 2022-02-21 | 7.003 | 106,801 | -4,584 | 0.00% | 747,887 |
| 2022-02-15 | 2022-02-11 | 6.675 | 111,385 | +4,584 | 0.00% | 743,539 |
| 2022-01-05 | 2022-01-03 | 6.191 | 106,801 | -4,584 | 0.00% | 661,216 |
| 2021-12-29 | 2021-12-24 | 6.335 | 111,385 | +4,584 | 0.00% | 705,633 |
| 2021-12-20 | 2021-12-16 | 6.571 | 106,801 | -5,348 | 0.00% | 701,756 |
| 2021-11-02 | 2021-10-29 | 6.204 | 112,149 | +2,292 | 0.00% | 695,794 |
| 2021-11-01 | 2021-10-28 | 6.309 | 109,857 | -15,280 | 0.00% | 693,077 |
| 2021-10-25 | 2021-10-21 | 7.251 | 125,137 | +15,280 | 0.00% | 907,408 |
| 2021-10-21 | 2021-10-19 | 7.657 | 109,857 | -4,584 | 0.00% | 841,183 |
| 2021-10-20 | 2021-10-18 | 7.814 | 114,441 | +4,584 | 0.00% | 894,258 |
| 2021-10-11 | 2021-10-07 | 8.809 | 109,857 | -11,460 | 0.00% | 967,720 |
| 2021-10-08 | 2021-10-06 | 8.534 | 121,317 | +7,640 | 0.00% | 1,035,324 |
| 2021-10-06 | 2021-10-04 | 7.958 | 113,677 | -4,584 | 0.00% | 904,655 |
| 2021-10-05 | 2021-09-30 | 7.788 | 118,261 | -3,056 | 0.00% | 921,012 |
| 2021-09-23 | 2021-09-20 | 7.395 | 121,317 | +7,640 | 0.00% | 897,175 |
| 2021-09-15 | 2021-09-13 | 8.272 | 113,677 | -15,280 | 0.00% | 940,365 |
| 2021-09-09 | 2021-09-07 | 7.605 | 128,957 | +9,773 | 0.00% | 980,681 |
| 2021-09-02 | 2021-08-31 | 7.277 | 119,184 | +7,640 | 0.00% | 867,360 |
| 2021-05-13 | 2021-05-11 | 6.639 | 111,544 | +3,575 | 0.00% | 740,593 |
| 2021-05-11 | 2021-05-07 | 6.410 | 107,969 | -7,396 | 0.00% | 692,037 |
| 2021-05-06 | 2021-05-04 | 5.855 | 115,365 | -739 | 0.00% | 675,482 |
| 2021-05-05 | 2021-05-03 | 5.733 | 116,104 | +739 | 0.00% | 665,679 |
| 2021-05-03 | 2021-04-29 | 5.801 | 115,365 | -4,437 | 0.00% | 669,242 |
| 2021-04-28 | 2021-04-26 | 5.720 | 119,802 | +4,437 | 0.00% | 685,262 |
| 2021-04-21 | 2021-04-19 | 5.436 | 115,365 | -1,479 | 0.00% | 627,122 |
| 2021-04-13 | 2021-04-09 | 5.125 | 116,844 | -5,916 | 0.00% | 598,822 |
| 2021-03-10 | 2021-03-08 | 4.368 | 122,760 | +740 | 0.00% | 536,181 |
| 2020-12-11 | 2020-12-09 | 3.110 | 122,020 | -14,791 | 0.00% | 379,499 |
| 2020-12-09 | 2020-12-07 | 3.110 | 136,811 | -14,790 | 0.00% | 425,501 |
| 2020-12-08 | 2020-12-04 | 3.083 | 151,601 | +14,790 | 0.00% | 467,400 |
| 2020-12-03 | 2020-12-01 | 3.043 | 136,811 | -7,395 | 0.00% | 416,251 |
| 2020-11-26 | 2020-11-24 | 3.015 | 144,206 | -739 | 0.00% | 434,851 |
| 2020-06-18 | 2020-06-16 | 2.811 | 144,945 | +10,393 | 0.00% | 407,499 |
| 2020-06-17 | 2020-06-15 | 2.768 | 134,552 | +13,730 | 0.00% | 372,400 |
| 2020-05-12 | 2020-05-08 | 2.913 | 120,822 | +6,865 | 0.00% | 352,000 |
| 2020-02-19 | 2020-02-17 | 4.020 | 113,957 | -687 | 0.00% | 458,159 |
| 2019-07-03 | 2019-06-28 | 4.867 | 114,644 | +3,132 | 0.00% | 557,995 |
| 2019-05-30 | 2019-05-28 | 4.837 | 111,512 | -2,003 | 0.00% | 539,411 |
| 2019-02-01 | 2019-01-30 | 4.972 | 113,515 | -6,677 | 0.00% | 564,400 |
| 2018-12-10 | 2018-12-06 | 4.762 | 120,192 | +6,677 | 0.00% | 572,399 |
| 2018-10-18 | 2018-10-15 | 4.837 | 113,515 | -4,006 | 0.00% | 549,100 |
| 2018-10-11 | 2018-10-09 | 5.077 | 117,521 | -6,678 | 0.00% | 596,638 |
| 2018-08-17 | 2018-08-15 | 4.553 | 124,199 | -2,671 | 0.00% | 565,441 |
| 2018-08-03 | 2018-08-01 | 4.882 | 126,870 | -6,677 | 0.00% | 619,402 |
| 2018-07-26 | 2018-07-24 | 4.927 | 133,547 | +6,677 | 0.00% | 658,000 |
| 2018-06-27 | 2018-06-25 | 5.151 | 126,870 | +2,572 | 0.00% | 653,548 |
| 2018-05-03 | 2018-04-30 | 5.228 | 124,298 | -13,084 | 0.00% | 649,799 |
| 2018-04-23 | 2018-04-19 | 4.922 | 137,382 | -6,542 | 0.01% | 676,199 |
| 2018-03-29 | 2018-03-27 | 4.907 | 143,924 | +6,542 | 0.01% | 706,199 |
| 2018-03-23 | 2018-03-21 | 5.105 | 137,382 | +6,542 | 0.01% | 701,399 |
| 2018-03-22 | 2018-03-20 | 5.258 | 130,840 | -1,963 | 0.00% | 687,999 |
| 2018-03-20 | 2018-03-16 | 5.365 | 132,803 | +6,542 | 0.00% | 712,531 |
| 2018-02-21 | 2018-02-15 | 5.564 | 126,261 | -13,084 | 0.00% | 702,521 |
| 2018-02-20 | 2018-02-13 | 5.304 | 139,345 | +13,084 | 0.01% | 739,111 |
| 2018-02-02 | 2018-01-31 | 6.175 | 126,261 | -13,084 | 0.00% | 779,722 |
| 2018-01-24 | 2018-01-22 | 6.068 | 139,345 | -2,617 | 0.01% | 845,611 |
| 2018-01-15 | 2018-01-11 | 6.099 | 141,962 | -6,542 | 0.01% | 865,833 |
| 2018-01-11 | 2018-01-09 | 6.130 | 148,504 | -6,542 | 0.01% | 910,273 |
| 2018-01-09 | 2018-01-05 | 5.549 | 155,046 | +6,542 | 0.01% | 860,312 |
| 2017-11-29 | 2017-11-27 | 5.518 | 148,504 | -1,308 | 0.01% | 819,472 |
| 2017-11-20 | 2017-11-16 | 5.396 | 149,812 | -13,084 | 0.01% | 808,370 |
| 2017-11-16 | 2017-11-14 | 5.396 | 162,896 | +13,084 | 0.01% | 878,970 |
| 2017-11-10 | 2017-11-08 | 5.411 | 149,812 | -13,084 | 0.01% | 810,660 |
| 2017-11-02 | 2017-10-31 | 5.457 | 162,896 | +6,542 | 0.01% | 888,930 |
| 2017-10-31 | 2017-10-27 | 5.549 | 156,354 | +6,542 | 0.01% | 867,570 |
| 2017-10-10 | 2017-10-06 | 5.916 | 149,812 | -13,084 | 0.01% | 886,230 |
| 2017-10-04 | 2017-09-29 | 5.640 | 162,896 | +13,084 | 0.01% | 918,810 |
| 2017-08-21 | 2017-08-17 | 5.900 | 149,812 | +6,542 | 0.01% | 883,940 |
| 2017-08-01 | 2017-07-28 | 5.793 | 143,270 | -13,084 | 0.01% | 830,010 |
| 2017-07-27 | 2017-07-25 | 5.977 | 156,354 | +13,084 | 0.01% | 934,490 |
| 2017-07-21 | 2017-07-19 | 6.389 | 143,270 | +2,617 | 0.01% | 915,420 |
| 2017-06-29 | 2017-06-27 | 5.832 | 140,653 | -1,309 | 0.01% | 820,262 |
| 2017-06-28 | 2017-06-26 | 5.832 | 141,962 | -11,248 | 0.01% | 827,896 |
| 2017-05-02 | 2017-04-27 | 5.847 | 153,210 | +12,929 | 0.01% | 895,862 |
| 2017-03-16 | 2017-03-14 | 6.126 | 140,281 | -6,464 | 0.01% | 859,323 |
| 2017-03-07 | 2017-03-03 | 6.157 | 146,745 | +6,464 | 0.01% | 903,459 |
| 2017-03-01 | 2017-02-27 | 6.342 | 140,281 | -646 | 0.01% | 889,703 |
| 2017-02-23 | 2017-02-21 | 6.497 | 140,927 | -3,232 | 0.01% | 915,600 |
| 2016-11-04 | 2016-11-02 | 6.791 | 144,159 | -647 | 0.01% | 978,968 |
| 2016-10-20 | 2016-10-18 | 6.868 | 144,806 | -1,293 | 0.01% | 994,562 |
| 2016-10-19 | 2016-10-17 | 6.760 | 146,099 | +1,293 | 0.01% | 987,622 |
| 2016-10-03 | 2016-09-29 | 6.652 | 144,806 | -6,464 | 0.01% | 963,202 |
| 2016-09-29 | 2016-09-27 | 6.157 | 151,270 | +6,464 | 0.01% | 931,318 |
| 2016-09-01 | 2016-08-30 | 5.754 | 144,806 | -6,464 | 0.01% | 833,281 |
| 2016-08-29 | 2016-08-25 | 5.522 | 151,270 | +6,464 | 0.01% | 835,378 |
| 2016-07-14 | 2016-07-12 | 7.007 | 144,806 | -646 | 0.01% | 1,014,722 |
| 2016-06-21 | 2016-06-17 | 5.615 | 145,452 | -3,232 | 0.01% | 816,749 |
| 2016-06-14 | 2016-06-10 | 5.290 | 148,684 | -1,293 | 0.01% | 786,598 |
| 2016-06-06 | 2016-06-02 | 5.399 | 149,977 | -6,465 | 0.01% | 809,678 |
| 2016-06-03 | 2016-06-01 | 5.275 | 156,442 | +6,465 | 0.01% | 825,220 |
| 2016-03-23 | 2016-03-21 | 5.244 | 149,977 | -12,929 | 0.01% | 786,478 |
| 2016-03-01 | 2016-02-26 | 4.068 | 162,906 | -1,293 | 0.01% | 662,758 |
| 2016-01-22 | 2016-01-20 | 3.713 | 164,199 | -1,293 | 0.01% | 609,599 |
| 2015-11-11 | 2015-11-09 | 5.538 | 165,492 | -12,929 | 0.01% | 916,478 |
| 2015-09-23 | 2015-09-21 | 5.027 | 178,421 | +12,929 | 0.01% | 896,998 |
| 2015-08-28 | 2015-08-26 | 5.569 | 165,492 | -1,940 | 0.01% | 921,598 |
| 2015-08-19 | 2015-08-17 | 5.925 | 167,432 | -12,929 | 0.01% | 991,972 |
| 2015-07-10 | 2015-07-08 | 5.615 | 180,361 | +6,465 | 0.01% | 1,012,772 |
| 2015-07-03 | 2015-06-30 | 7.162 | 173,896 | +5,171 | 0.01% | 1,245,469 |
| 2015-06-29 | 2015-06-25 | 7.750 | 168,725 | -646 | 0.01% | 1,307,613 |
| 2015-06-19 | 2015-06-17 | 7.844 | 169,371 | +1,037 | 0.01% | 1,328,612 |
| 2015-05-22 | 2015-05-20 | 7.564 | 168,334 | -1,928 | 0.01% | 1,273,317 |
| 2015-04-30 | 2015-04-28 | 8.000 | 170,262 | -3,212 | 0.01% | 1,362,101 |
| 2015-04-29 | 2015-04-27 | 7.922 | 173,474 | -11,565 | 0.01% | 1,374,297 |
| 2015-04-22 | 2015-04-20 | 7.704 | 185,039 | -1,928 | 0.01% | 1,425,598 |
| 2015-04-21 | 2015-04-17 | 7.876 | 186,967 | -642 | 0.01% | 1,472,462 |
| 2015-04-20 | 2015-04-16 | 7.860 | 187,609 | +642 | 0.01% | 1,474,598 |
| 2015-04-16 | 2015-04-14 | 7.876 | 186,967 | +1,928 | 0.01% | 1,472,462 |
| 2015-04-15 | 2015-04-13 | 8.374 | 185,039 | +2,570 | 0.01% | 1,549,437 |
| 2015-04-13 | 2015-04-09 | 8.218 | 182,469 | -8,353 | 0.01% | 1,499,517 |
| 2015-04-02 | 2015-03-31 | 6.662 | 190,822 | -1,285 | 0.01% | 1,271,161 |
| 2015-03-31 | 2015-03-27 | 6.257 | 192,107 | +1,285 | 0.01% | 1,201,981 |
| 2015-03-18 | 2015-03-16 | 6.241 | 190,822 | -12,850 | 0.01% | 1,190,971 |
| 2015-03-06 | 2015-03-04 | 6.257 | 203,672 | +6,425 | 0.01% | 1,274,342 |
| 2015-02-02 | 2015-01-29 | 6.599 | 197,247 | -6,425 | 0.01% | 1,301,682 |
| 2015-01-13 | 2015-01-09 | 7.440 | 203,672 | +1,928 | 0.01% | 1,515,262 |
| 2015-01-12 | 2015-01-08 | 7.735 | 201,744 | -643 | 0.01% | 1,560,578 |
| 2015-01-06 | 2015-01-02 | 7.673 | 202,387 | +6,425 | 0.01% | 1,552,952 |
| 2015-01-05 | 2014-12-31 | 7.564 | 195,962 | -6,425 | 0.01% | 1,482,302 |
| 2014-12-29 | 2014-12-22 | 7.751 | 202,387 | +3,213 | 0.01% | 1,568,702 |
| 2014-12-17 | 2014-12-15 | 7.642 | 199,174 | -1,285 | 0.01% | 1,522,098 |
| 2014-12-09 | 2014-12-05 | 8.047 | 200,459 | +6,425 | 0.01% | 1,613,038 |
| 2014-12-08 | 2014-12-04 | 8.265 | 194,034 | -21,203 | 0.01% | 1,603,618 |
| 2014-12-05 | 2014-12-03 | 7.829 | 215,237 | -2,570 | 0.01% | 1,685,052 |
| 2014-11-18 | 2014-11-14 | 7.658 | 217,807 | -10,280 | 0.01% | 1,667,882 |
| 2014-10-31 | 2014-10-29 | 7.300 | 228,087 | -642 | 0.01% | 1,664,953 |
| 2014-10-15 | 2014-10-13 | 7.518 | 228,729 | -6,425 | 0.01% | 1,719,479 |
| 2014-10-14 | 2014-10-10 | 7.377 | 235,154 | -6,425 | 0.01% | 1,734,839 |
| 2014-09-08 | 2014-09-04 | 7.626 | 241,579 | -643 | 0.01% | 1,842,399 |
| 2014-08-29 | 2014-08-27 | 7.237 | 242,222 | -12,850 | 0.01% | 1,753,053 |
| 2014-08-28 | 2014-08-26 | 7.269 | 255,072 | +12,850 | 0.01% | 1,853,993 |
| 2014-08-18 | 2014-08-14 | 7.580 | 242,222 | +1,928 | 0.01% | 1,835,993 |
| 2014-08-12 | 2014-08-08 | 7.549 | 240,294 | -12,850 | 0.01% | 1,813,899 |
| 2014-08-06 | 2014-08-04 | 7.782 | 253,144 | -9,638 | 0.01% | 1,970,000 |
| 2014-07-07 | 2014-07-03 | 6.444 | 262,782 | -6,424 | 0.01% | 1,693,263 |
| 2014-07-04 | 2014-07-02 | 6.381 | 269,206 | +6,424 | 0.01% | 1,717,897 |
| 2014-06-03 | 2014-05-29 | 6.724 | 262,782 | -19,274 | 0.01% | 1,766,883 |
| 2014-05-15 | 2014-05-13 | 6.993 | 282,056 | +6,463 | 0.01% | 1,972,407 |
| 2014-04-24 | 2014-04-22 | 6.977 | 275,593 | -6,278 | 0.01% | 1,922,822 |
| 2014-04-15 | 2014-04-11 | 7.216 | 281,871 | +6,278 | 0.01% | 2,033,973 |
| 2014-03-31 | 2014-03-27 | 6.786 | 275,593 | -6,278 | 0.01% | 1,870,142 |
| 2014-03-26 | 2014-03-24 | 6.770 | 281,871 | -25,110 | 0.01% | 1,908,253 |
| 2014-03-25 | 2014-03-21 | 6.818 | 306,981 | -9,417 | 0.01% | 2,092,917 |
| 2014-03-18 | 2014-03-14 | 6.212 | 316,398 | -2,511 | 0.01% | 1,965,599 |
| 2014-03-10 | 2014-03-06 | 6.212 | 318,909 | +6,278 | 0.01% | 1,981,199 |
| 2014-03-05 | 2014-03-03 | 6.244 | 312,631 | -6,278 | 0.01% | 1,952,157 |
| 2014-02-17 | 2014-02-13 | 6.244 | 318,909 | -3,139 | 0.01% | 1,991,359 |
| 2014-01-24 | 2014-01-22 | 6.627 | 322,048 | -6,278 | 0.01% | 2,134,080 |
| 2014-01-23 | 2014-01-21 | 6.579 | 328,326 | +6,278 | 0.01% | 2,159,991 |
| 2014-01-21 | 2014-01-17 | 6.674 | 322,048 | +9,417 | 0.01% | 2,149,470 |
| 2014-01-09 | 2014-01-07 | 6.643 | 312,631 | -13,811 | 0.01% | 2,076,657 |
| 2014-01-08 | 2014-01-06 | 6.467 | 326,442 | +7,533 | 0.01% | 2,111,197 |
| 2014-01-03 | 2013-12-31 | 6.945 | 318,909 | +31,389 | 0.01% | 2,214,879 |
| 2013-12-27 | 2013-12-20 | 7.041 | 287,520 | -6,278 | 0.01% | 2,024,357 |
| 2013-12-18 | 2013-12-16 | 7.343 | 293,798 | -2,511 | 0.01% | 2,157,478 |
| 2013-12-13 | 2013-12-11 | 7.535 | 296,309 | +21,972 | 0.01% | 2,232,558 |
| 2013-12-12 | 2013-12-10 | 7.837 | 274,337 | +6,278 | 0.01% | 2,150,038 |
| 2013-12-06 | 2013-12-04 | 8.140 | 268,059 | +6,277 | 0.01% | 2,181,966 |
| 2013-12-03 | 2013-11-29 | 8.283 | 261,782 | -18,833 | 0.01% | 2,168,402 |
| 2013-12-02 | 2013-11-28 | 8.267 | 280,615 | -5,650 | 0.01% | 2,319,930 |
| 2013-11-29 | 2013-11-27 | 8.140 | 286,265 | -12,555 | 0.01% | 2,330,161 |
| 2013-11-26 | 2013-11-22 | 8.188 | 298,820 | -2,512 | 0.01% | 2,446,637 |
| 2013-11-19 | 2013-11-15 | 7.630 | 301,332 | -5,649 | 0.01% | 2,299,204 |
| 2013-11-18 | 2013-11-14 | 7.423 | 306,981 | -6,278 | 0.01% | 2,278,736 |
| 2013-11-05 | 2013-11-01 | 7.710 | 313,259 | -62,778 | 0.01% | 2,415,158 |
| 2013-10-31 | 2013-10-29 | 7.503 | 376,037 | -3,138 | 0.01% | 2,821,293 |
| 2013-10-28 | 2013-10-24 | 7.582 | 379,175 | +6,277 | 0.01% | 2,875,036 |
| 2013-10-25 | 2013-10-23 | 7.710 | 372,898 | -6,277 | 0.01% | 2,874,962 |
| 2013-10-24 | 2013-10-22 | 7.694 | 379,175 | +6,277 | 0.01% | 2,917,316 |
| 2013-10-21 | 2013-10-17 | 7.821 | 372,898 | -27,622 | 0.01% | 2,916,542 |
| 2013-10-09 | 2013-10-07 | 7.343 | 400,520 | +2,511 | 0.02% | 2,941,181 |
| 2013-09-30 | 2013-09-26 | 7.455 | 398,009 | +15,695 | 0.02% | 2,967,122 |
| 2013-09-27 | 2013-09-25 | 7.566 | 382,314 | +25,111 | 0.01% | 2,892,747 |
| 2013-09-26 | 2013-09-24 | 7.821 | 357,203 | +16,950 | 0.01% | 2,793,787 |
| 2013-09-24 | 2013-09-19 | 8.092 | 340,253 | -3,139 | 0.01% | 2,753,356 |
| 2013-09-23 | 2013-09-18 | 7.917 | 343,392 | +6,905 | 0.01% | 2,718,587 |
| 2013-09-18 | 2013-09-16 | 8.251 | 336,487 | -17,578 | 0.01% | 2,776,481 |
| 2013-09-17 | 2013-09-13 | 8.060 | 354,065 | +15,067 | 0.01% | 2,853,844 |
| 2013-09-13 | 2013-09-11 | 8.506 | 338,998 | +3,767 | 0.01% | 2,883,600 |
| 2013-09-12 | 2013-09-10 | 8.331 | 335,231 | -10,672 | 0.01% | 2,792,817 |
| 2013-09-11 | 2013-09-09 | 7.789 | 345,903 | -6,278 | 0.01% | 2,694,386 |
| 2013-09-05 | 2013-09-03 | 7.789 | 352,181 | -10,045 | 0.01% | 2,743,288 |
| 2013-09-04 | 2013-09-02 | 7.439 | 362,226 | -12,555 | 0.01% | 2,694,593 |
| 2013-09-03 | 2013-08-30 | 7.280 | 374,781 | +3,767 | 0.01% | 2,728,290 |
| 2013-09-02 | 2013-08-29 | 7.327 | 371,014 | +2,511 | 0.01% | 2,718,597 |
| 2013-08-30 | 2013-08-28 | 7.312 | 368,503 | +18,833 | 0.01% | 2,694,328 |
| 2013-08-26 | 2013-08-22 | 7.805 | 349,670 | +1,883 | 0.01% | 2,729,299 |
| 2013-08-22 | 2013-08-20 | 7.487 | 347,787 | -12,555 | 0.01% | 2,603,802 |
| 2013-08-21 | 2013-08-19 | 7.789 | 360,342 | -6,278 | 0.01% | 2,806,858 |
| 2013-08-20 | 2013-08-16 | 7.773 | 366,620 | +25,111 | 0.01% | 2,849,920 |
| 2013-08-19 | 2013-08-15 | 7.853 | 341,509 | -8,161 | 0.01% | 2,681,920 |
| 2013-08-16 | 2013-08-13 | 8.204 | 349,670 | -16,322 | 0.01% | 2,868,549 |
| 2013-08-15 | 2013-08-12 | 7.678 | 365,992 | +18,833 | 0.01% | 2,810,058 |
| 2013-08-13 | 2013-08-09 | 7.343 | 347,159 | -1,883 | 0.01% | 2,549,330 |
| 2013-08-07 | 2013-08-05 | 6.579 | 349,042 | -1,256 | 0.01% | 2,296,278 |
| 2013-08-01 | 2013-07-30 | 6.483 | 350,298 | -2,511 | 0.01% | 2,271,061 |
| 2013-07-30 | 2013-07-26 | 6.754 | 352,809 | +2,511 | 0.01% | 2,382,880 |
| 2013-07-19 | 2013-07-17 | 6.531 | 350,298 | -3,767 | 0.01% | 2,287,801 |
| 2013-07-17 | 2013-07-15 | 6.467 | 354,065 | +3,767 | 0.01% | 2,289,843 |
| 2013-07-15 | 2013-07-11 | 6.643 | 350,298 | -628 | 0.01% | 2,326,861 |
| 2013-07-09 | 2013-07-05 | 6.643 | 350,926 | -22,600 | 0.01% | 2,331,032 |
| 2013-07-08 | 2013-07-04 | 6.196 | 373,526 | +2,512 | 0.01% | 2,314,553 |
| 2013-07-04 | 2013-07-02 | 6.292 | 371,014 | +25,111 | 0.01% | 2,334,447 |
| 2013-07-03 | 2013-06-28 | 6.467 | 345,903 | -6,278 | 0.01% | 2,237,057 |
| 2013-06-19 | 2013-06-17 | 7.471 | 352,181 | +628 | 0.01% | 2,631,088 |
| 2013-06-17 | 2013-06-13 | 7.327 | 351,553 | +1,255 | 0.01% | 2,575,997 |
| 2013-06-04 | 2013-05-31 | 8.060 | 350,298 | +3,139 | 0.01% | 2,823,481 |
| 2013-06-03 | 2013-05-30 | 8.188 | 347,159 | -1,256 | 0.01% | 2,842,420 |
| 2013-05-28 | 2013-05-24 | 8.506 | 348,415 | +6,278 | 0.01% | 2,963,704 |
| 2013-05-27 | 2013-05-23 | 8.458 | 342,137 | -6,278 | 0.01% | 2,893,952 |
| 2013-05-24 | 2013-05-22 | 8.841 | 348,415 | -6,277 | 0.01% | 3,080,254 |
| 2013-05-23 | 2013-05-21 | 8.825 | 354,692 | -10,045 | 0.01% | 3,130,097 |
| 2013-05-22 | 2013-05-20 | 8.602 | 364,737 | -2,511 | 0.01% | 3,137,403 |
| 2013-05-21 | 2013-05-16 | 8.315 | 367,248 | +2,511 | 0.01% | 3,053,702 |
| 2013-05-20 | 2013-05-15 | 8.315 | 364,737 | +6,278 | 0.01% | 3,032,823 |
| 2013-05-16 | 2013-05-14 | 9.661 | 358,459 | +12,556 | 0.01% | 3,463,243 |
| 2013-05-15 | 2013-05-13 | 9.778 | 345,903 | +15,696 | 0.01% | 3,382,337 |
| 2013-05-14 | 2013-05-10 | 9.845 | 330,207 | -2,997 | 0.01% | 3,250,897 |
| 2013-05-10 | 2013-05-08 | 9.928 | 333,204 | -5,993 | 0.01% | 3,308,202 |
| 2013-05-09 | 2013-05-07 | 9.845 | 339,197 | +23,972 | 0.01% | 3,339,404 |
| 2013-05-07 | 2013-05-03 | 9.595 | 315,225 | +2,397 | 0.01% | 3,024,499 |
| 2013-05-03 | 2013-04-30 | 9.962 | 312,828 | +5,993 | 0.01% | 3,116,340 |
| 2013-05-02 | 2013-04-29 | 9.862 | 306,835 | +10,787 | 0.01% | 3,025,919 |
| 2013-04-30 | 2013-04-26 | 10.512 | 296,048 | -2,996 | 0.01% | 3,112,201 |
| 2013-04-29 | 2013-04-25 | 10.679 | 299,044 | +14,982 | 0.01% | 3,193,596 |
| 2013-04-26 | 2013-04-24 | 10.546 | 284,062 | +2,996 | 0.01% | 2,995,678 |
| 2013-04-24 | 2013-04-22 | 10.596 | 281,066 | -2,397 | 0.01% | 2,978,152 |
| 2013-04-23 | 2013-04-19 | 10.546 | 283,463 | +4,195 | 0.01% | 2,989,361 |
| 2013-04-18 | 2013-04-16 | 10.479 | 279,268 | +2,397 | 0.01% | 2,926,481 |
| 2013-04-15 | 2013-04-11 | 10.930 | 276,871 | -2,397 | 0.01% | 3,026,103 |
| 2013-04-11 | 2013-04-09 | 10.846 | 279,268 | +3,596 | 0.01% | 3,029,001 |
| 2013-04-09 | 2013-04-05 | 10.729 | 275,672 | -599 | 0.01% | 2,957,798 |
| 2013-04-05 | 2013-04-02 | 11.363 | 276,271 | +5,992 | 0.01% | 3,139,405 |
| 2013-04-03 | 2013-03-28 | 11.547 | 270,279 | +11,986 | 0.01% | 3,120,925 |
| 2013-03-28 | 2013-03-26 | 11.781 | 258,293 | -52,737 | 0.01% | 3,042,862 |
| 2013-03-18 | 2013-03-14 | 12.031 | 311,030 | +1,798 | 0.01% | 3,741,988 |
| 2013-03-12 | 2013-03-08 | 12.565 | 309,232 | -14,982 | 0.01% | 3,885,477 |
| 2013-03-06 | 2013-03-04 | 12.265 | 324,214 | +14,982 | 0.01% | 3,976,344 |
| 2013-03-04 | 2013-02-28 | 12.832 | 309,232 | -5,993 | 0.01% | 3,968,036 |
| 2013-02-28 | 2013-02-26 | 12.048 | 315,225 | +5,993 | 0.01% | 3,797,718 |
| 2013-02-27 | 2013-02-25 | 12.331 | 309,232 | -59,330 | 0.01% | 3,813,237 |
| 2013-02-26 | 2013-02-22 | 12.431 | 368,562 | +5,993 | 0.01% | 4,581,753 |
| 2013-02-25 | 2013-02-21 | 12.682 | 362,569 | +59,929 | 0.01% | 4,598,002 |
| 2013-02-22 | 2013-02-20 | 12.865 | 302,640 | +8,989 | 0.01% | 3,893,549 |
| 2013-02-07 | 2013-02-05 | 14.000 | 293,651 | -2,397 | 0.01% | 4,111,103 |
| 2013-02-01 | 2013-01-30 | 14.601 | 296,048 | -65,922 | 0.01% | 4,322,501 |
| 2013-01-31 | 2013-01-29 | 14.467 | 361,970 | -1,198 | 0.01% | 5,236,686 |
| 2013-01-29 | 2013-01-25 | 14.217 | 363,168 | +1,198 | 0.01% | 5,163,118 |
| 2013-01-28 | 2013-01-24 | 14.267 | 361,970 | +5,993 | 0.01% | 5,164,206 |
| 2013-01-25 | 2013-01-23 | 14.567 | 355,977 | +56,933 | 0.01% | 5,185,625 |
| 2013-01-24 | 2013-01-22 | 14.567 | 299,044 | -600 | 0.01% | 4,356,264 |
| 2013-01-22 | 2013-01-18 | 14.450 | 299,644 | -4,195 | 0.01% | 4,330,005 |
| 2013-01-18 | 2013-01-16 | 14.484 | 303,839 | +5,993 | 0.01% | 4,400,765 |
| 2013-01-11 | 2013-01-09 | 14.567 | 297,846 | +1,199 | 0.01% | 4,338,813 |
| 2013-01-10 | 2013-01-08 | 14.651 | 296,647 | -2,997 | 0.01% | 4,346,097 |
| 2013-01-07 | 2013-01-03 | 14.918 | 299,644 | +34,160 | 0.01% | 4,470,005 |
| 2013-01-04 | 2013-01-02 | 14.701 | 265,484 | -8,990 | 0.01% | 3,902,826 |
| 2012-12-28 | 2012-12-24 | 13.783 | 274,474 | -599 | 0.01% | 3,783,085 |
| 2012-12-27 | 2012-12-20 | 13.900 | 275,073 | -2,397 | 0.01% | 3,823,471 |
| 2012-12-18 | 2012-12-14 | 13.833 | 277,470 | +2,996 | 0.01% | 3,838,269 |
| 2012-12-17 | 2012-12-13 | 13.549 | 274,474 | -5,992 | 0.01% | 3,718,965 |
| 2012-12-13 | 2012-12-11 | 13.282 | 280,466 | -3,596 | 0.01% | 3,725,274 |
| 2012-12-11 | 2012-12-07 | 13.182 | 284,062 | -5,993 | 0.01% | 3,744,597 |
| 2012-12-07 | 2012-12-05 | 12.899 | 290,055 | -13,184 | 0.01% | 3,741,319 |
| 2012-12-06 | 2012-12-04 | 12.548 | 303,239 | +1,198 | 0.01% | 3,805,115 |
| 2012-12-05 | 2012-12-03 | 12.665 | 302,041 | +11,986 | 0.01% | 3,825,362 |
| 2012-12-03 | 2012-11-29 | 12.899 | 290,055 | -2,997 | 0.01% | 3,741,319 |
| 2012-11-30 | 2012-11-28 | 12.815 | 293,052 | +2,997 | 0.01% | 3,755,526 |
| 2012-11-29 | 2012-11-27 | 12.982 | 290,055 | -2,997 | 0.01% | 3,765,519 |
| 2012-11-27 | 2012-11-23 | 13.132 | 293,052 | -1,198 | 0.01% | 3,848,436 |
| 2012-11-22 | 2012-11-20 | 12.431 | 294,250 | +2,397 | 0.01% | 3,657,949 |
| 2012-11-14 | 2012-11-12 | 12.582 | 291,853 | +5,993 | 0.01% | 3,671,981 |
| 2012-11-13 | 2012-11-09 | 12.748 | 285,860 | +2,996 | 0.01% | 3,644,279 |
| 2012-11-12 | 2012-11-08 | 12.949 | 282,864 | +7,192 | 0.01% | 3,662,725 |
| 2012-11-09 | 2012-11-07 | 13.516 | 275,672 | +5,993 | 0.01% | 3,725,998 |
| 2012-11-08 | 2012-11-06 | 13.499 | 269,679 | +72,513 | 0.01% | 3,640,496 |
| 2012-11-06 | 2012-11-02 | 13.383 | 197,166 | -61,127 | 0.01% | 2,638,586 |
| 2012-11-05 | 2012-11-01 | 13.099 | 258,293 | -2,397 | 0.01% | 3,383,352 |
| 2012-11-01 | 2012-10-30 | 12.532 | 260,690 | -5,394 | 0.01% | 3,266,850 |
| 2012-10-31 | 2012-10-29 | 12.398 | 266,084 | +2,997 | 0.01% | 3,298,925 |
| 2012-10-26 | 2012-10-24 | 13.116 | 263,087 | +5,993 | 0.01% | 3,450,538 |
| 2012-10-24 | 2012-10-19 | 12.865 | 257,094 | -103,078 | 0.01% | 3,307,586 |
| 2012-10-22 | 2012-10-18 | 12.899 | 360,172 | +4,795 | 0.01% | 4,645,734 |
| 2012-10-18 | 2012-10-16 | 12.415 | 355,377 | -3,596 | 0.01% | 4,411,915 |
| 2012-10-16 | 2012-10-12 | 12.582 | 358,973 | -1,199 | 0.01% | 4,516,458 |
| 2012-10-15 | 2012-10-11 | 12.181 | 360,172 | +6,592 | 0.01% | 4,387,304 |
| 2012-10-04 | 2012-09-28 | 11.814 | 353,580 | -1,198 | 0.01% | 4,177,205 |
| 2012-09-25 | 2012-09-21 | 11.897 | 354,778 | -2,997 | 0.01% | 4,220,959 |
| 2012-09-18 | 2012-09-14 | 12.265 | 357,775 | -5,992 | 0.01% | 4,387,956 |
| 2012-09-14 | 2012-09-12 | 11.497 | 363,767 | +1,198 | 0.01% | 4,182,225 |
| 2012-09-12 | 2012-09-10 | 11.263 | 362,569 | -2,996 | 0.01% | 4,083,752 |
| 2012-09-07 | 2012-09-05 | 10.329 | 365,565 | +2,996 | 0.01% | 3,775,897 |
| 2012-08-30 | 2012-08-28 | 11.130 | 362,569 | +2,997 | 0.01% | 4,035,352 |
| 2012-08-29 | 2012-08-27 | 11.247 | 359,572 | +1,198 | 0.01% | 4,043,995 |
| 2012-08-28 | 2012-08-24 | 11.464 | 358,374 | +5,993 | 0.01% | 4,108,262 |
| 2012-08-17 | 2012-08-15 | 12.064 | 352,381 | +62,326 | 0.01% | 4,251,240 |
| 2012-08-13 | 2012-08-09 | 12.865 | 290,055 | -13,184 | 0.01% | 3,731,639 |
| 2012-08-10 | 2012-08-08 | 13.149 | 303,239 | -1,199 | 0.01% | 3,987,275 |
| 2012-08-07 | 2012-08-03 | 12.698 | 304,438 | -1,199 | 0.01% | 3,865,880 |
| 2012-08-06 | 2012-08-02 | 12.198 | 305,637 | +16,780 | 0.01% | 3,728,106 |
| 2012-08-03 | 2012-08-01 | 12.281 | 288,857 | -2,996 | 0.01% | 3,547,526 |
| 2012-08-01 | 2012-07-30 | 11.530 | 291,853 | -5,993 | 0.01% | 3,365,171 |
| 2012-07-24 | 2012-07-20 | 11.630 | 297,846 | -2,397 | 0.01% | 3,464,092 |
| 2012-07-23 | 2012-07-19 | 11.497 | 300,243 | -5,394 | 0.01% | 3,451,890 |
| 2012-07-18 | 2012-07-16 | 11.113 | 305,637 | -8,989 | 0.01% | 3,396,605 |
| 2012-07-17 | 2012-07-13 | 11.130 | 314,626 | +2,397 | 0.01% | 3,501,752 |
| 2012-07-11 | 2012-07-09 | 10.996 | 312,229 | +2,997 | 0.01% | 3,433,393 |
| 2012-07-06 | 2012-07-04 | 11.597 | 309,232 | -3,596 | 0.01% | 3,586,197 |
| 2012-07-04 | 2012-06-29 | 10.579 | 312,828 | -1,199 | 0.01% | 3,309,480 |
| 2012-06-27 | 2012-06-25 | 10.479 | 314,027 | -2,996 | 0.01% | 3,290,724 |
| 2012-06-25 | 2012-06-21 | 11.163 | 317,023 | +11,986 | 0.01% | 3,539,010 |
| 2012-06-22 | 2012-06-20 | 11.564 | 305,037 | +17,978 | 0.01% | 3,527,367 |
| 2012-06-19 | 2012-06-15 | 11.430 | 287,059 | +5,993 | 0.01% | 3,281,154 |
| 2012-06-18 | 2012-06-14 | 11.397 | 281,066 | +1,199 | 0.01% | 3,203,273 |
| 2012-06-07 | 2012-06-05 | 10.980 | 279,867 | +2,996 | 0.01% | 3,072,858 |
| 2012-06-01 | 2012-05-30 | 12.031 | 276,871 | -4,794 | 0.01% | 3,331,023 |
| 2012-05-30 | 2012-05-28 | 12.522 | 281,665 | +8,390 | 0.01% | 3,527,045 |
| 2012-05-29 | 2012-05-25 | 12.349 | 273,275 | +9,991 | 0.01% | 3,374,654 |
| 2012-05-22 | 2012-05-18 | 12.886 | 263,284 | +2,887 | 0.01% | 3,392,636 |
| 2012-05-14 | 2012-05-10 | 14.341 | 260,397 | +577 | 0.01% | 3,734,274 |
| 2012-05-11 | 2012-05-09 | 14.410 | 259,820 | +1,155 | 0.01% | 3,743,999 |
| 2012-05-10 | 2012-05-08 | 14.704 | 258,665 | +577 | 0.01% | 3,803,516 |
| 2012-04-16 | 2012-04-12 | 14.808 | 258,088 | -5,774 | 0.01% | 3,821,851 |
| 2012-04-11 | 2012-04-05 | 15.276 | 263,862 | +5,774 | 0.01% | 4,030,745 |
| 2012-04-10 | 2012-04-03 | 15.449 | 258,088 | -5,774 | 0.01% | 3,987,241 |
| 2012-04-05 | 2012-04-02 | 15.293 | 263,862 | -1,154 | 0.01% | 4,035,315 |
| 2012-04-03 | 2012-03-30 | 15.085 | 265,016 | +5,773 | 0.01% | 3,997,883 |
| 2012-04-02 | 2012-03-29 | 15.120 | 259,243 | +1,155 | 0.01% | 3,919,775 |
| 2012-03-30 | 2012-03-28 | 15.397 | 258,088 | +1,155 | 0.01% | 3,973,831 |
| 2012-03-29 | 2012-03-27 | 15.449 | 256,933 | -5,774 | 0.01% | 3,969,398 |
| 2012-03-23 | 2012-03-21 | 15.276 | 262,707 | +5,774 | 0.01% | 4,013,101 |
| 2012-03-22 | 2012-03-20 | 15.709 | 256,933 | +6,928 | 0.01% | 4,036,147 |
| 2012-03-15 | 2012-03-13 | 16.783 | 250,005 | -5,773 | 0.01% | 4,195,776 |
| 2012-03-09 | 2012-03-07 | 16.177 | 255,778 | +1,154 | 0.01% | 4,137,613 |
| 2012-03-08 | 2012-03-06 | 16.332 | 254,624 | +4,619 | 0.01% | 4,158,636 |
| 2012-03-06 | 2012-03-02 | 17.268 | 250,005 | -8,660 | 0.01% | 4,317,016 |
| 2012-03-05 | 2012-03-01 | 17.008 | 258,665 | +8,660 | 0.01% | 4,399,355 |
| 2012-03-02 | 2012-02-29 | 17.233 | 250,005 | +11,548 | 0.01% | 4,308,356 |
| 2012-02-29 | 2012-02-27 | 17.060 | 238,457 | +2,887 | 0.01% | 4,068,049 |
| 2012-02-27 | 2012-02-23 | 17.493 | 235,570 | +3,464 | 0.01% | 4,120,797 |
| 2012-02-23 | 2012-02-21 | 17.493 | 232,106 | +1,155 | 0.01% | 4,060,202 |
| 2012-02-22 | 2012-02-20 | 17.562 | 230,951 | -3,464 | 0.01% | 4,055,997 |
| 2012-02-20 | 2012-02-16 | 17.735 | 234,415 | +3,464 | 0.01% | 4,157,433 |
| 2012-02-17 | 2012-02-15 | 17.874 | 230,951 | -1,732 | 0.01% | 4,127,997 |
| 2012-02-14 | 2012-02-10 | 17.458 | 232,683 | +2,887 | 0.01% | 4,062,235 |
| 2012-02-10 | 2012-02-08 | 17.805 | 229,796 | -1,155 | 0.01% | 4,091,433 |
| 2012-02-08 | 2012-02-06 | 17.597 | 230,951 | -11,548 | 0.01% | 4,063,997 |
| 2012-02-07 | 2012-02-03 | 17.424 | 242,499 | +3,465 | 0.01% | 4,225,205 |
| 2012-02-06 | 2012-02-02 | 17.424 | 239,034 | -6,352 | 0.01% | 4,164,832 |
| 2012-01-20 | 2012-01-18 | 17.060 | 245,386 | +11,548 | 0.01% | 4,186,257 |
| 2012-01-19 | 2012-01-17 | 17.285 | 233,838 | -16,167 | 0.01% | 4,041,899 |
| 2012-01-13 | 2012-01-11 | 16.402 | 250,005 | -4,041 | 0.01% | 4,100,516 |
| 2012-01-12 | 2012-01-10 | 15.796 | 254,046 | -46,191 | 0.01% | 4,012,796 |
| 2012-01-11 | 2012-01-09 | 15.103 | 300,237 | -5,773 | 0.01% | 4,534,408 |
| 2012-01-10 | 2012-01-06 | 14.531 | 306,010 | +5,773 | 0.01% | 4,446,696 |
| 2012-01-09 | 2012-01-05 | 14.964 | 300,237 | -8,660 | 0.01% | 4,492,807 |
| 2012-01-06 | 2012-01-04 | 14.704 | 308,897 | +5,774 | 0.01% | 4,542,148 |
| 2012-01-03 | 2011-12-29 | 14.514 | 303,123 | -11,548 | 0.01% | 4,399,494 |
| 2011-12-19 | 2011-12-15 | 14.843 | 314,671 | +34,643 | 0.01% | 4,670,651 |
| 2011-12-16 | 2011-12-14 | 15.311 | 280,028 | +14,434 | 0.01% | 4,287,396 |
| 2011-12-13 | 2011-12-09 | 15.761 | 265,594 | +5,774 | 0.01% | 4,186,003 |
| 2011-12-12 | 2011-12-08 | 16.332 | 259,820 | +1,732 | 0.01% | 4,243,499 |
| 2011-12-05 | 2011-12-01 | 16.471 | 258,088 | -8,083 | 0.01% | 4,250,971 |
| 2011-12-01 | 2011-11-29 | 15.432 | 266,171 | -1,155 | 0.01% | 4,107,507 |
| 2011-11-30 | 2011-11-28 | 15.137 | 267,326 | -2,309 | 0.01% | 4,046,621 |
| 2011-11-29 | 2011-11-25 | 14.947 | 269,635 | +5,773 | 0.01% | 4,030,203 |
| 2011-11-28 | 2011-11-24 | 15.778 | 263,862 | -2,309 | 0.01% | 4,163,275 |
| 2011-11-25 | 2011-11-23 | 15.553 | 266,171 | +8,083 | 0.01% | 4,139,777 |
| 2011-11-23 | 2011-11-21 | 16.402 | 258,088 | +9,238 | 0.01% | 4,233,091 |
| 2011-11-22 | 2011-11-18 | 17.250 | 248,850 | -4,042 | 0.01% | 4,292,762 |
| 2011-11-18 | 2011-11-16 | 17.770 | 252,892 | +2,887 | 0.01% | 4,493,889 |
| 2011-11-17 | 2011-11-15 | 17.874 | 250,005 | +578 | 0.01% | 4,468,567 |
| 2011-11-16 | 2011-11-14 | 18.151 | 249,427 | -4,619 | 0.01% | 4,527,356 |
| 2011-11-15 | 2011-11-11 | 17.354 | 254,046 | +1,732 | 0.01% | 4,408,795 |
| 2011-11-14 | 2011-11-10 | 17.060 | 252,314 | +8,661 | 0.01% | 4,304,448 |
| 2011-11-11 | 2011-11-09 | 18.012 | 243,653 | -1,155 | 0.01% | 4,388,792 |
| 2011-11-08 | 2011-11-04 | 17.701 | 244,808 | -5,774 | 0.01% | 4,333,276 |
| 2011-11-07 | 2011-11-03 | 17.095 | 250,582 | +5,774 | 0.01% | 4,283,580 |
| 2011-11-04 | 2011-11-02 | 17.458 | 244,808 | +1,155 | 0.01% | 4,273,916 |
| 2011-11-03 | 2011-11-01 | 16.852 | 243,653 | +1,154 | 0.01% | 4,106,052 |
| 2011-11-02 | 2011-10-31 | 17.129 | 242,499 | -577 | 0.01% | 4,153,805 |
| 2011-11-01 | 2011-10-28 | 17.424 | 243,076 | -1,155 | 0.01% | 4,235,258 |
| 2011-10-31 | 2011-10-27 | 17.233 | 244,231 | +578 | 0.01% | 4,208,853 |
| 2011-10-28 | 2011-10-26 | 16.159 | 243,653 | +1,154 | 0.01% | 3,937,252 |
| 2011-10-26 | 2011-10-24 | 15.155 | 242,499 | -9,815 | 0.01% | 3,675,004 |
| 2011-10-21 | 2011-10-19 | 13.960 | 252,314 | +2,887 | 0.01% | 3,522,218 |
| 2011-10-20 | 2011-10-18 | 13.942 | 249,427 | +14,434 | 0.01% | 3,477,597 |
| 2011-10-19 | 2011-10-17 | 14.860 | 234,993 | +14,435 | 0.01% | 3,492,063 |
| 2011-10-17 | 2011-10-13 | 14.704 | 220,558 | +4,041 | 0.01% | 3,243,175 |
| 2011-10-12 | 2011-10-10 | 13.232 | 216,517 | +2,887 | 0.01% | 2,865,004 |
| 2011-10-11 | 2011-10-07 | 13.007 | 213,630 | -2,887 | 0.01% | 2,778,702 |
| 2011-10-10 | 2011-10-06 | 12.245 | 216,517 | -2,309 | 0.01% | 2,651,254 |
| 2011-10-07 | 2011-10-04 | 11.431 | 218,826 | -5,774 | 0.01% | 2,501,397 |
| 2011-10-04 | 2011-09-30 | 12.245 | 224,600 | +10,970 | 0.01% | 2,750,230 |
| 2011-09-22 | 2011-09-20 | 14.912 | 213,630 | -5,774 | 0.01% | 3,185,703 |
| 2011-09-21 | 2011-09-19 | 14.306 | 219,404 | +5,774 | 0.01% | 3,138,806 |
| 2011-09-20 | 2011-09-16 | 17.198 | 213,630 | -5,774 | 0.01% | 3,674,103 |
| 2011-09-12 | 2011-09-08 | 17.216 | 219,404 | -1,732 | 0.01% | 3,777,207 |
| 2011-09-09 | 2011-09-07 | 17.233 | 221,136 | -1,732 | 0.01% | 3,810,855 |
| 2011-09-07 | 2011-09-05 | 16.696 | 222,868 | +2,887 | 0.01% | 3,721,042 |
| 2011-09-06 | 2011-09-02 | 17.268 | 219,981 | +7,506 | 0.01% | 3,798,570 |
| 2011-09-01 | 2011-08-30 | 17.770 | 212,475 | -1,155 | 0.01% | 3,775,679 |
| 2011-08-25 | 2011-08-23 | 17.424 | 213,630 | -2,309 | 0.01% | 3,722,203 |
| 2011-08-24 | 2011-08-22 | 16.765 | 215,939 | -5,774 | 0.01% | 3,620,314 |
| 2011-08-19 | 2011-08-17 | 17.389 | 221,713 | -1,732 | 0.01% | 3,855,358 |
| 2011-08-18 | 2011-08-16 | 16.263 | 223,445 | -1,732 | 0.01% | 3,633,926 |
| 2011-08-16 | 2011-08-12 | 15.570 | 225,177 | +2,887 | 0.01% | 3,506,094 |
| 2011-08-15 | 2011-08-11 | 15.674 | 222,290 | +5,773 | 0.01% | 3,484,242 |
| 2011-08-12 | 2011-08-10 | 15.917 | 216,517 | +2,887 | 0.01% | 3,446,255 |
| 2011-08-08 | 2011-08-04 | 18.844 | 213,630 | -577 | 0.01% | 4,025,603 |
| 2011-08-01 | 2011-07-28 | 19.848 | 214,207 | -1,155 | 0.01% | 4,251,656 |
| 2011-07-29 | 2011-07-27 | 19.918 | 215,362 | -577 | 0.01% | 4,289,501 |
| 2011-07-28 | 2011-07-26 | 20.091 | 215,939 | -5,774 | 0.01% | 4,338,393 |
| 2011-07-26 | 2011-07-22 | 19.537 | 221,713 | -2,887 | 0.01% | 4,331,518 |
| 2011-07-25 | 2011-07-21 | 18.809 | 224,600 | -1,732 | 0.01% | 4,224,540 |
| 2011-07-22 | 2011-07-20 | 18.636 | 226,332 | -1,155 | 0.01% | 4,217,918 |
| 2011-07-14 | 2011-07-12 | 17.562 | 227,487 | +1,155 | 0.01% | 3,995,162 |
| 2011-07-11 | 2011-07-07 | 18.601 | 226,332 | +2,887 | 0.01% | 4,210,078 |
| 2011-07-07 | 2011-07-05 | 18.497 | 223,445 | -1,155 | 0.01% | 4,133,156 |
| 2011-07-06 | 2011-07-04 | 18.393 | 224,600 | -11,548 | 0.01% | 4,131,180 |
| 2011-06-29 | 2011-06-27 | 17.735 | 236,148 | -6,351 | 0.01% | 4,188,168 |
| 2011-06-24 | 2011-06-22 | 17.666 | 242,499 | -11,547 | 0.01% | 4,284,005 |
| 2011-06-21 | 2011-06-17 | 17.666 | 254,046 | -23,095 | 0.01% | 4,487,995 |
| 2011-06-02 | 2011-05-31 | 18.220 | 277,141 | -1,733 | 0.01% | 5,049,593 |
| 2011-05-19 | 2011-05-17 | 16.869 | 278,874 | -28,868 | 0.01% | 4,704,428 |
| 2011-05-04 | 2011-04-29 | 18.740 | 307,742 | -1,733 | 0.01% | 5,767,052 |
| 2011-05-03 | 2011-04-28 | 18.705 | 309,475 | -5,773 | 0.01% | 5,788,808 |
| 2011-04-29 | 2011-04-27 | 17.943 | 315,248 | -1,155 | 0.01% | 5,656,554 |
| 2011-04-26 | 2011-04-20 | 18.409 | 316,403 | +1,732 | 0.01% | 5,824,675 |
| 2011-04-21 | 2011-04-19 | 18.339 | 314,671 | +4,460 | 0.01% | 5,770,596 |
| 2011-04-19 | 2011-04-15 | 18.656 | 310,211 | -1,134 | 0.01% | 5,787,266 |
| 2011-04-18 | 2011-04-14 | 18.868 | 311,345 | -567 | 0.01% | 5,874,302 |
| 2011-04-15 | 2011-04-13 | 18.656 | 311,912 | +30,057 | 0.01% | 5,819,000 |
| 2011-04-06 | 2011-04-01 | 18.903 | 281,855 | -11,909 | 0.01% | 5,327,840 |
| 2011-04-01 | 2011-03-30 | 18.726 | 293,764 | -6,806 | 0.01% | 5,501,153 |
| 2011-03-31 | 2011-03-29 | 18.374 | 300,570 | +1,134 | 0.01% | 5,522,605 |
| 2011-03-30 | 2011-03-28 | 18.162 | 299,436 | -5,671 | 0.01% | 5,438,409 |
| 2011-03-29 | 2011-03-25 | 18.021 | 305,107 | +567 | 0.01% | 5,498,366 |
| 2011-03-28 | 2011-03-24 | 18.585 | 304,540 | +9,641 | 0.01% | 5,659,989 |
| 2011-03-25 | 2011-03-23 | 18.938 | 294,899 | +13,044 | 0.01% | 5,584,807 |
| 2011-03-23 | 2011-03-21 | 20.878 | 281,855 | +567 | 0.01% | 5,884,479 |
| 2011-03-22 | 2011-03-18 | 20.278 | 281,288 | -5,104 | 0.01% | 5,704,002 |
| 2011-03-21 | 2011-03-17 | 20.384 | 286,392 | +567 | 0.01% | 5,837,801 |
| 2011-03-17 | 2011-03-15 | 20.031 | 285,825 | -567 | 0.01% | 5,725,444 |
| 2011-03-16 | 2011-03-14 | 20.525 | 286,392 | +5,671 | 0.01% | 5,878,201 |
| 2011-03-11 | 2011-03-09 | 20.772 | 280,721 | -1,134 | 0.01% | 5,831,104 |
| 2011-03-09 | 2011-03-07 | 20.349 | 281,855 | -1,701 | 0.01% | 5,735,379 |
| 2011-02-25 | 2011-02-23 | 19.538 | 283,556 | +1,701 | 0.01% | 5,539,993 |
| 2011-02-24 | 2011-02-22 | 19.467 | 281,855 | +2,268 | 0.01% | 5,486,880 |
| 2011-02-16 | 2011-02-14 | 19.996 | 279,587 | -1,134 | 0.01% | 5,590,629 |
| 2011-02-15 | 2011-02-11 | 19.291 | 280,721 | +1,134 | 0.01% | 5,415,304 |
| 2011-02-07 | 2011-01-31 | 20.067 | 279,587 | -1,134 | 0.01% | 5,610,349 |
| 2011-01-27 | 2011-01-25 | 20.172 | 280,721 | +1,134 | 0.01% | 5,662,804 |
| 2011-01-26 | 2011-01-24 | 20.349 | 279,587 | +1,702 | 0.01% | 5,689,229 |
| 2011-01-24 | 2011-01-20 | 21.230 | 277,885 | +1,701 | 0.01% | 5,899,595 |
| 2011-01-21 | 2011-01-19 | 21.759 | 276,184 | +11,342 | 0.01% | 6,009,582 |
| 2011-01-20 | 2011-01-18 | 21.865 | 264,842 | +567 | 0.01% | 5,790,808 |
| 2011-01-14 | 2011-01-12 | 22.747 | 264,275 | -11,342 | 0.01% | 6,011,411 |
| 2011-01-13 | 2011-01-11 | 22.288 | 275,617 | -8,506 | 0.01% | 6,143,045 |
| 2011-01-06 | 2011-01-04 | 22.712 | 284,123 | -7,373 | 0.01% | 6,452,869 |
| 2010-12-23 | 2010-12-21 | 21.019 | 291,496 | -6,238 | 0.01% | 6,126,881 |
| 2010-12-17 | 2010-12-15 | 20.737 | 297,734 | -1,702 | 0.01% | 6,173,996 |
| 2010-12-16 | 2010-12-14 | 21.125 | 299,436 | -4,536 | 0.01% | 6,325,450 |
| 2010-12-14 | 2010-12-10 | 20.278 | 303,972 | +3,969 | 0.01% | 6,163,991 |
| 2010-12-13 | 2010-12-09 | 20.666 | 300,003 | -1,134 | 0.01% | 6,199,888 |
| 2010-12-09 | 2010-12-07 | 20.631 | 301,137 | +26,654 | 0.01% | 6,212,703 |
| 2010-12-08 | 2010-12-06 | 20.596 | 274,483 | +5,672 | 0.01% | 5,653,129 |
| 2010-12-07 | 2010-12-03 | 20.666 | 268,811 | +11,909 | 0.01% | 5,555,271 |
| 2010-12-06 | 2010-12-02 | 21.230 | 256,902 | +1,701 | 0.01% | 5,454,119 |
| 2010-12-03 | 2010-12-01 | 22.218 | 255,201 | -5,104 | 0.01% | 5,670,006 |
| 2010-12-02 | 2010-11-30 | 21.654 | 260,305 | +3,970 | 0.01% | 5,636,526 |
| 2010-12-01 | 2010-11-29 | 21.548 | 256,335 | +3,403 | 0.01% | 5,523,441 |
| 2010-11-24 | 2010-11-22 | 22.359 | 252,932 | -1,702 | 0.01% | 5,655,274 |
| 2010-11-23 | 2010-11-19 | 22.359 | 254,634 | -2,268 | 0.01% | 5,693,329 |
| 2010-11-22 | 2010-11-18 | 22.394 | 256,902 | +11,342 | 0.01% | 5,753,099 |
| 2010-11-19 | 2010-11-17 | 21.865 | 245,560 | +11,342 | 0.01% | 5,369,204 |
| 2010-11-18 | 2010-11-16 | 22.712 | 234,218 | +5,672 | 0.01% | 5,319,450 |
| 2010-11-17 | 2010-11-15 | 23.241 | 228,546 | +10,208 | 0.01% | 5,311,530 |
| 2010-11-16 | 2010-11-12 | 24.228 | 218,338 | +1,134 | 0.01% | 5,289,890 |
| 2010-11-11 | 2010-11-09 | 24.757 | 217,204 | +24,386 | 0.01% | 5,377,316 |
| 2010-11-10 | 2010-11-08 | 25.321 | 192,818 | -2,836 | 0.01% | 4,882,392 |
| 2010-11-09 | 2010-11-05 | 25.180 | 195,654 | +5,671 | 0.01% | 4,926,603 |
| 2010-11-05 | 2010-11-03 | 24.475 | 189,983 | -2,835 | 0.01% | 4,649,806 |
| 2010-11-03 | 2010-11-01 | 24.651 | 192,818 | -2,269 | 0.01% | 4,753,192 |
| 2010-11-02 | 2010-10-29 | 23.628 | 195,087 | +3,970 | 0.01% | 4,609,605 |
| 2010-11-01 | 2010-10-28 | 24.299 | 191,117 | +1,134 | 0.01% | 4,643,860 |
| 2010-10-29 | 2010-10-27 | 24.898 | 189,983 | +8,507 | 0.01% | 4,730,206 |
| 2010-10-27 | 2010-10-25 | 26.203 | 181,476 | +3,403 | 0.01% | 4,755,198 |
| 2010-10-26 | 2010-10-22 | 25.251 | 178,073 | -1,135 | 0.01% | 4,496,470 |
| 2010-10-25 | 2010-10-21 | 24.863 | 179,208 | +11,343 | 0.01% | 4,455,609 |
| 2010-10-22 | 2010-10-20 | 24.263 | 167,865 | -1,135 | 0.01% | 4,072,951 |
| 2010-10-21 | 2010-10-19 | 24.722 | 169,000 | -3,402 | 0.01% | 4,177,970 |
| 2010-10-19 | 2010-10-15 | 24.933 | 172,402 | +1,134 | 0.01% | 4,298,553 |
| 2010-10-15 | 2010-10-13 | 25.392 | 171,268 | -1,701 | 0.01% | 4,348,799 |
| 2010-10-14 | 2010-10-12 | 24.722 | 172,969 | -3,403 | 0.01% | 4,276,091 |
| 2010-10-13 | 2010-10-11 | 24.651 | 176,372 | -5,104 | 0.01% | 4,347,779 |
| 2010-10-08 | 2010-10-06 | 23.523 | 181,476 | +567 | 0.01% | 4,268,798 |
| 2010-10-07 | 2010-10-05 | 23.734 | 180,909 | -5,671 | 0.01% | 4,293,741 |
| 2010-10-06 | 2010-10-04 | 23.628 | 186,580 | -5,671 | 0.01% | 4,408,598 |
| 2010-10-05 | 2010-09-30 | 22.641 | 192,251 | -1,134 | 0.01% | 4,352,755 |
| 2010-10-04 | 2010-09-29 | 22.324 | 193,385 | -3,403 | 0.01% | 4,317,050 |
| 2010-09-29 | 2010-09-27 | 21.971 | 196,788 | -2,836 | 0.01% | 4,323,617 |
| 2010-09-27 | 2010-09-22 | 21.548 | 199,624 | -1,134 | 0.01% | 4,301,447 |
| 2010-09-22 | 2010-09-20 | 21.795 | 200,758 | -1,701 | 0.01% | 4,375,442 |
| 2010-09-21 | 2010-09-17 | 21.160 | 202,459 | -1,134 | 0.01% | 4,283,995 |
| 2010-09-20 | 2010-09-16 | 20.772 | 203,593 | +1,134 | 0.01% | 4,229,010 |
| 2010-09-16 | 2010-09-14 | 20.983 | 202,459 | +1,701 | 0.01% | 4,248,295 |
| 2010-09-15 | 2010-09-13 | 21.195 | 200,758 | -1,701 | 0.01% | 4,255,082 |
| 2010-09-14 | 2010-09-10 | 20.666 | 202,459 | -3,403 | 0.01% | 4,184,035 |
| 2010-09-10 | 2010-09-08 | 20.596 | 205,862 | +1,134 | 0.01% | 4,239,842 |
| 2010-09-08 | 2010-09-06 | 20.772 | 204,728 | -2,268 | 0.01% | 4,252,586 |
| 2010-09-07 | 2010-09-03 | 20.349 | 206,996 | -1,701 | 0.01% | 4,212,097 |
| 2010-09-06 | 2010-09-02 | 19.961 | 208,697 | -8,507 | 0.01% | 4,165,750 |
| 2010-09-03 | 2010-09-01 | 19.643 | 217,204 | +1,134 | 0.01% | 4,266,617 |
| 2010-08-27 | 2010-08-25 | 19.326 | 216,070 | +3,970 | 0.01% | 4,175,761 |
| 2010-08-24 | 2010-08-20 | 19.890 | 212,100 | +1,134 | 0.01% | 4,218,717 |
| 2010-08-20 | 2010-08-18 | 19.925 | 210,966 | -2,835 | 0.01% | 4,203,601 |
| 2010-08-19 | 2010-08-17 | 19.643 | 213,801 | -2,836 | 0.01% | 4,199,770 |
| 2010-08-18 | 2010-08-16 | 19.114 | 216,637 | +567 | 0.01% | 4,140,879 |
| 2010-08-16 | 2010-08-12 | 18.480 | 216,070 | +3,970 | 0.01% | 3,992,881 |
| 2010-08-13 | 2010-08-11 | 18.550 | 212,100 | +3,970 | 0.01% | 3,934,477 |
| 2010-08-12 | 2010-08-10 | 19.150 | 208,130 | +1,701 | 0.01% | 3,985,613 |
| 2010-08-03 | 2010-07-30 | 19.114 | 206,429 | +567 | 0.01% | 3,945,759 |
| 2010-07-30 | 2010-07-28 | 19.679 | 205,862 | -1,134 | 0.01% | 4,051,082 |
| 2010-07-28 | 2010-07-26 | 19.749 | 206,996 | +1,134 | 0.01% | 4,087,997 |
| 2010-07-27 | 2010-07-23 | 19.890 | 205,862 | -3,403 | 0.01% | 4,094,642 |
| 2010-07-26 | 2010-07-22 | 19.220 | 209,265 | -1,134 | 0.01% | 4,022,108 |
| 2010-07-23 | 2010-07-21 | 19.150 | 210,399 | -2,835 | 0.01% | 4,029,063 |
| 2010-07-22 | 2010-07-20 | 18.374 | 213,234 | -11,343 | 0.01% | 3,917,913 |
| 2010-07-21 | 2010-07-19 | 17.739 | 224,577 | +5,671 | 0.01% | 3,983,766 |
| 2010-07-20 | 2010-07-16 | 17.880 | 218,906 | -5,671 | 0.01% | 3,914,049 |
| 2010-07-19 | 2010-07-15 | 17.704 | 224,577 | +8,507 | 0.01% | 3,975,846 |
| 2010-07-16 | 2010-07-14 | 18.268 | 216,070 | -9,074 | 0.01% | 3,947,161 |
| 2010-07-15 | 2010-07-13 | 17.986 | 225,144 | +4,537 | 0.01% | 4,049,404 |
| 2010-07-13 | 2010-07-09 | 18.268 | 220,607 | -11,342 | 0.01% | 4,030,043 |
| 2010-07-08 | 2010-07-06 | 17.351 | 231,949 | +2,835 | 0.01% | 4,024,558 |
| 2010-07-06 | 2010-07-02 | 16.681 | 229,114 | +3,970 | 0.01% | 3,821,848 |
| 2010-07-05 | 2010-06-30 | 17.439 | 225,144 | +13,611 | 0.01% | 3,926,334 |
| 2010-07-02 | 2010-06-29 | 17.616 | 211,533 | +1,134 | 0.01% | 3,726,269 |
| 2010-06-30 | 2010-06-28 | 18.515 | 210,399 | +11,342 | 0.01% | 3,895,503 |
| 2010-06-29 | 2010-06-25 | 19.784 | 199,057 | -1,134 | 0.01% | 3,938,229 |
| 2010-06-23 | 2010-06-21 | 20.807 | 200,191 | -1,134 | 0.01% | 4,165,404 |
| 2010-06-22 | 2010-06-18 | 19.573 | 201,325 | -5,671 | 0.01% | 3,940,500 |
| 2010-06-21 | 2010-06-17 | 19.573 | 206,996 | +1,134 | 0.01% | 4,051,497 |
| 2010-06-18 | 2010-06-15 | 19.220 | 205,862 | -1,134 | 0.01% | 3,956,702 |
| 2010-06-15 | 2010-06-11 | 18.973 | 206,996 | -2,836 | 0.01% | 3,927,397 |
| 2010-06-14 | 2010-06-10 | 18.233 | 209,832 | -6,238 | 0.01% | 3,825,805 |
| 2010-06-09 | 2010-06-07 | 17.774 | 216,070 | +8,507 | 0.01% | 3,840,481 |
| 2010-06-07 | 2010-06-03 | 18.444 | 207,563 | -5,671 | 0.01% | 3,828,355 |
| 2010-06-04 | 2010-06-02 | 17.880 | 213,234 | +6,238 | 0.01% | 3,812,633 |
| 2010-06-03 | 2010-06-01 | 17.880 | 206,996 | +5,671 | 0.01% | 3,701,097 |
| 2010-06-01 | 2010-05-28 | 18.797 | 201,325 | -5,671 | 0.01% | 3,784,300 |
| 2010-05-31 | 2010-05-27 | 17.915 | 206,996 | -1,134 | 0.01% | 3,708,397 |
| 2010-05-27 | 2010-05-25 | 16.822 | 208,130 | +2,835 | 0.01% | 3,501,174 |
| 2010-05-25 | 2010-05-20 | 18.178 | 205,295 | +3,370 | 0.01% | 3,731,941 |
| 2010-05-24 | 2010-05-19 | 19.003 | 201,925 | +2,789 | 0.01% | 3,837,200 |
| 2010-05-17 | 2010-05-13 | 20.545 | 199,136 | -1,116 | 0.01% | 4,091,220 |
| 2010-05-14 | 2010-05-12 | 19.899 | 200,252 | -3,346 | 0.01% | 3,984,908 |
| 2010-05-13 | 2010-05-11 | 20.222 | 203,598 | +3,346 | 0.01% | 4,117,191 |
| 2010-05-11 | 2010-05-07 | 19.613 | 200,252 | +3,905 | 0.01% | 3,927,468 |
| 2010-05-04 | 2010-04-30 | 21.585 | 196,347 | -10,040 | 0.01% | 4,238,080 |
| 2010-05-03 | 2010-04-29 | 20.724 | 206,387 | +2,789 | 0.01% | 4,277,191 |
| 2010-04-30 | 2010-04-28 | 21.119 | 203,598 | +7,251 | 0.01% | 4,299,691 |
| 2010-04-29 | 2010-04-27 | 21.441 | 196,347 | +6,694 | 0.01% | 4,209,920 |
| 2010-04-27 | 2010-04-23 | 21.226 | 189,653 | +5,578 | 0.01% | 4,025,593 |
| 2010-04-26 | 2010-04-22 | 21.692 | 184,075 | +1,115 | 0.01% | 3,992,994 |
| 2010-04-23 | 2010-04-21 | 21.907 | 182,960 | +5,021 | 0.01% | 4,008,167 |
| 2010-04-21 | 2010-04-19 | 21.621 | 177,939 | +2,789 | 0.01% | 3,847,130 |
| 2010-04-15 | 2010-04-13 | 22.804 | 175,150 | -1,116 | 0.01% | 3,994,070 |
| 2010-04-14 | 2010-04-12 | 23.162 | 176,266 | -1,673 | 0.01% | 4,082,719 |
| 2010-04-09 | 2010-04-07 | 23.521 | 177,939 | -5,578 | 0.01% | 4,185,269 |
| 2010-04-07 | 2010-03-31 | 21.728 | 183,517 | -2,790 | 0.01% | 3,987,469 |
| 2010-04-01 | 2010-03-30 | 21.943 | 186,307 | -5,578 | 0.01% | 4,088,171 |
| 2010-03-31 | 2010-03-29 | 21.549 | 191,885 | +2,232 | 0.01% | 4,134,890 |
| 2010-03-30 | 2010-03-26 | 21.119 | 189,653 | -1,116 | 0.01% | 4,005,193 |
| 2010-03-25 | 2010-03-23 | 20.832 | 190,769 | +5,578 | 0.01% | 3,974,041 |
| 2010-03-24 | 2010-03-22 | 20.724 | 185,191 | +2,789 | 0.01% | 3,837,922 |
| 2010-03-18 | 2010-03-16 | 21.262 | 182,402 | +1,116 | 0.01% | 3,878,222 |
| 2010-03-17 | 2010-03-15 | 21.405 | 181,286 | +1,673 | 0.01% | 3,880,494 |
| 2010-03-08 | 2010-03-04 | 22.015 | 179,613 | +558 | 0.01% | 3,954,163 |
| 2010-03-02 | 2010-02-26 | 22.194 | 179,055 | -5,578 | 0.01% | 3,973,979 |
| 2010-02-26 | 2010-02-24 | 21.549 | 184,633 | +11,156 | 0.01% | 3,978,618 |
| 2010-02-25 | 2010-02-23 | 21.728 | 173,477 | -1,116 | 0.01% | 3,769,320 |
| 2010-02-23 | 2010-02-19 | 20.581 | 174,593 | +1,116 | 0.01% | 3,593,248 |
| 2010-02-19 | 2010-02-17 | 21.585 | 173,477 | -1,116 | 0.01% | 3,744,440 |
| 2010-02-18 | 2010-02-12 | 20.939 | 174,593 | -2,231 | 0.01% | 3,655,848 |
| 2010-02-12 | 2010-02-10 | 20.115 | 176,824 | -4,462 | 0.01% | 3,556,743 |
| 2010-02-09 | 2010-02-05 | 19.505 | 181,286 | +5,020 | 0.01% | 3,535,995 |
| 2010-02-08 | 2010-02-04 | 20.868 | 176,266 | +2,789 | 0.01% | 3,678,239 |
| 2010-02-04 | 2010-02-02 | 21.154 | 173,477 | -1,116 | 0.01% | 3,669,800 |
| 2010-02-03 | 2010-02-01 | 21.405 | 174,593 | +1,116 | 0.01% | 3,737,228 |
| 2010-02-01 | 2010-01-28 | 21.800 | 173,477 | +4,462 | 0.01% | 3,781,760 |
| 2010-01-29 | 2010-01-27 | 20.796 | 169,015 | +5,578 | 0.01% | 3,514,809 |
| 2010-01-28 | 2010-01-26 | 21.298 | 163,437 | -1,115 | 0.01% | 3,480,850 |
| 2010-01-27 | 2010-01-25 | 22.589 | 164,552 | +2,231 | 0.01% | 3,716,996 |
| 2010-01-25 | 2010-01-21 | 23.126 | 162,321 | +2,231 | 0.01% | 3,753,901 |
| 2010-01-22 | 2010-01-20 | 23.951 | 160,090 | +5,578 | 0.01% | 3,834,327 |
| 2010-01-21 | 2010-01-19 | 24.632 | 154,512 | +6,694 | 0.01% | 3,805,988 |
| 2010-01-20 | 2010-01-18 | 24.381 | 147,818 | +8,925 | 0.01% | 3,603,999 |
| 2010-01-19 | 2010-01-15 | 24.955 | 138,893 | +5,020 | 0.01% | 3,466,076 |
| 2010-01-18 | 2010-01-14 | 25.027 | 133,873 | +3,347 | 0.01% | 3,350,401 |
| 2010-01-15 | 2010-01-13 | 25.923 | 130,526 | +10,040 | 0.01% | 3,383,637 |
| 2010-01-14 | 2010-01-12 | 27.465 | 120,486 | +3,347 | 0.01% | 3,309,130 |
| 2010-01-11 | 2010-01-07 | 28.146 | 117,139 | +1,116 | 0.01% | 3,297,005 |
| 2010-01-07 | 2010-01-05 | 27.035 | 116,023 | -558 | 0.01% | 3,136,634 |
| 2009-12-23 | 2009-12-21 | 23.951 | 116,581 | -2,231 | 0.01% | 2,792,240 |
| 2009-12-02 | 2009-11-30 | 23.557 | 118,812 | -2,231 | 0.01% | 2,798,814 |
| 2009-12-01 | 2009-11-27 | 22.589 | 121,043 | +557 | 0.01% | 2,734,190 |
| 2009-11-30 | 2009-11-26 | 24.345 | 120,486 | +1,116 | 0.01% | 2,933,289 |
| 2009-11-25 | 2009-11-23 | 24.238 | 119,370 | -2,231 | 0.01% | 2,893,279 |
| 2009-11-24 | 2009-11-20 | 23.772 | 121,601 | +2,231 | 0.01% | 2,890,674 |
| 2009-11-19 | 2009-11-17 | 24.847 | 119,370 | -5,578 | 0.01% | 2,966,039 |
| 2009-11-18 | 2009-11-16 | 24.345 | 124,948 | +5,578 | 0.01% | 3,041,918 |
| 2009-11-13 | 2009-11-11 | 23.700 | 119,370 | -558 | 0.01% | 2,829,079 |
| 2009-11-12 | 2009-11-10 | 23.413 | 119,928 | -7,251 | 0.01% | 2,807,904 |
| 2009-11-11 | 2009-11-09 | 23.270 | 127,179 | +7,809 | 0.01% | 2,959,433 |
| 2009-11-10 | 2009-11-06 | 22.015 | 119,370 | -1,116 | 0.01% | 2,627,919 |
| 2009-11-09 | 2009-11-05 | 21.047 | 120,486 | -5,578 | 0.01% | 2,535,847 |
| 2009-11-06 | 2009-11-04 | 20.939 | 126,064 | +3,905 | 0.01% | 2,639,687 |
| 2009-11-04 | 2009-11-02 | 20.366 | 122,159 | +1,116 | 0.01% | 2,487,839 |
| 2009-11-03 | 2009-10-30 | 20.007 | 121,043 | -5,021 | 0.01% | 2,421,711 |
| 2009-11-02 | 2009-10-29 | 19.147 | 126,064 | +3,347 | 0.01% | 2,413,686 |
| 2009-10-30 | 2009-10-28 | 19.792 | 122,717 | +1,116 | 0.01% | 2,428,803 |
| 2009-10-28 | 2009-10-23 | 20.437 | 121,601 | -1,116 | 0.01% | 2,485,195 |
| 2009-10-21 | 2009-10-19 | 19.469 | 122,717 | -5,578 | 0.01% | 2,389,203 |
| 2009-10-19 | 2009-10-15 | 19.505 | 128,295 | +5,578 | 0.01% | 2,502,402 |
| 2009-10-09 | 2009-10-07 | 18.967 | 122,717 | -1,115 | 0.01% | 2,327,603 |
| 2009-10-02 | 2009-09-29 | 18.394 | 123,832 | -2,789 | 0.01% | 2,277,711 |
| 2009-09-30 | 2009-09-28 | 17.892 | 126,621 | -2,790 | 0.01% | 2,265,451 |
| 2009-09-29 | 2009-09-25 | 18.429 | 129,411 | +1,116 | 0.01% | 2,384,969 |
| 2009-09-25 | 2009-09-23 | 19.003 | 128,295 | +2,789 | 0.01% | 2,438,002 |
| 2009-09-24 | 2009-09-22 | 19.433 | 125,506 | -2,789 | 0.01% | 2,439,002 |
| 2009-09-23 | 2009-09-21 | 19.254 | 128,295 | +2,231 | 0.01% | 2,470,202 |
| 2009-09-18 | 2009-09-16 | 19.577 | 126,064 | -3,904 | 0.01% | 2,467,926 |
| 2009-09-15 | 2009-09-11 | 19.111 | 129,968 | +1,115 | 0.01% | 2,483,774 |
| 2009-09-14 | 2009-09-10 | 19.218 | 128,853 | +1,674 | 0.01% | 2,476,326 |
| 2009-09-03 | 2009-09-01 | 17.927 | 127,179 | +558 | 0.01% | 2,279,995 |
| 2009-08-26 | 2009-08-24 | 18.931 | 126,621 | -2,232 | 0.01% | 2,397,111 |
| 2009-08-21 | 2009-08-19 | 17.551 | 128,853 | +2,232 | 0.01% | 2,261,495 |
| 2009-08-20 | 2009-08-18 | 17.748 | 126,621 | +557 | 0.01% | 2,247,291 |
| 2009-08-17 | 2009-08-13 | 19.182 | 126,064 | -2,231 | 0.01% | 2,418,206 |
| 2009-08-14 | 2009-08-12 | 18.752 | 128,295 | +3,347 | 0.01% | 2,405,802 |
| 2009-08-06 | 2009-08-04 | 20.473 | 124,948 | -5,578 | 0.01% | 2,558,078 |
| 2009-08-05 | 2009-08-03 | 20.330 | 130,526 | -1,116 | 0.01% | 2,653,558 |
| 2009-08-03 | 2009-07-30 | 19.433 | 131,642 | +5,578 | 0.01% | 2,558,245 |
| 2009-07-31 | 2009-07-29 | 19.182 | 126,064 | -6,136 | 0.01% | 2,418,206 |
| 2009-07-29 | 2009-07-27 | 19.648 | 132,200 | -3,346 | 0.01% | 2,597,529 |
| 2009-07-28 | 2009-07-24 | 18.896 | 135,546 | +2,231 | 0.01% | 2,561,213 |
| 2009-07-24 | 2009-07-22 | 17.766 | 133,315 | +1,115 | 0.01% | 2,368,488 |
| 2009-07-23 | 2009-07-21 | 17.892 | 132,200 | -1,115 | 0.01% | 2,365,268 |
| 2009-07-22 | 2009-07-20 | 17.515 | 133,315 | -2,789 | 0.01% | 2,335,028 |
| 2009-07-21 | 2009-07-17 | 16.690 | 136,104 | +1,115 | 0.01% | 2,271,637 |
| 2009-07-17 | 2009-07-15 | 15.902 | 134,989 | -2,231 | 0.01% | 2,146,547 |
| 2009-07-16 | 2009-07-14 | 15.292 | 137,220 | -5,020 | 0.01% | 2,098,384 |
| 2009-07-14 | 2009-07-10 | 15.185 | 142,240 | -1,116 | 0.01% | 2,159,850 |
| 2009-07-13 | 2009-07-09 | 15.185 | 143,356 | +6,694 | 0.01% | 2,176,796 |
| 2009-07-10 | 2009-07-08 | 15.651 | 136,662 | +2,231 | 0.01% | 2,138,851 |
| 2009-07-07 | 2009-07-03 | 16.475 | 134,431 | +1,116 | 0.01% | 2,214,794 |
| 2009-07-06 | 2009-07-02 | 16.457 | 133,315 | +558 | 0.01% | 2,194,018 |
| 2009-06-30 | 2009-06-26 | 16.834 | 132,757 | -1,674 | 0.01% | 2,234,814 |
| 2009-06-29 | 2009-06-25 | 16.045 | 134,431 | -1,673 | 0.01% | 2,156,954 |
| 2009-06-26 | 2009-06-24 | 15.651 | 136,104 | -558 | 0.01% | 2,130,118 |
| 2009-06-25 | 2009-06-23 | 15.077 | 136,662 | -6,694 | 0.01% | 2,060,451 |
| 2009-06-24 | 2009-06-22 | 15.902 | 143,356 | +7,252 | 0.01% | 2,279,596 |
| 2009-06-23 | 2009-06-19 | 15.884 | 136,104 | +3,347 | 0.01% | 2,161,837 |
| 2009-06-22 | 2009-06-18 | 15.722 | 132,757 | +5,578 | 0.01% | 2,087,255 |
| 2009-06-18 | 2009-06-16 | 16.422 | 127,179 | +558 | 0.01% | 2,088,475 |
| 2009-06-17 | 2009-06-15 | 17.192 | 126,621 | +1,115 | 0.01% | 2,176,922 |
| 2009-06-12 | 2009-06-10 | 18.143 | 125,506 | -1,673 | 0.01% | 2,277,002 |
| 2009-06-11 | 2009-06-09 | 17.372 | 127,179 | +1,115 | 0.01% | 2,209,315 |
| 2009-06-09 | 2009-06-05 | 17.856 | 126,064 | +5,578 | 0.01% | 2,250,966 |
| 2009-06-05 | 2009-06-03 | 17.748 | 120,486 | -1,673 | 0.01% | 2,138,406 |
| 2009-06-04 | 2009-06-02 | 17.605 | 122,159 | +1,673 | 0.01% | 2,150,579 |
| 2009-06-03 | 2009-06-01 | 17.927 | 120,486 | -2,789 | 0.01% | 2,160,006 |
| 2009-06-02 | 2009-05-29 | 16.529 | 123,275 | +1,674 | 0.01% | 2,037,625 |
| 2009-06-01 | 2009-05-27 | 16.045 | 121,601 | -2,231 | 0.01% | 1,951,096 |
| 2009-05-25 | 2009-05-21 | 16.572 | 123,832 | +3,554 | 0.01% | 2,052,092 |
| 2009-05-21 | 2009-05-19 | 16.681 | 120,278 | -547 | 0.01% | 2,006,397 |
| 2009-05-20 | 2009-05-18 | 15.730 | 120,825 | -547 | 0.01% | 1,900,602 |
| 2009-05-19 | 2009-05-15 | 15.145 | 121,372 | -546 | 0.01% | 1,838,166 |
| 2009-05-18 | 2009-05-14 | 14.834 | 121,918 | +1,093 | 0.01% | 1,808,525 |
| 2009-05-15 | 2009-05-13 | 15.383 | 120,825 | -1,640 | 0.01% | 1,858,612 |
| 2009-05-14 | 2009-05-12 | 15.072 | 122,465 | -3,827 | 0.01% | 1,845,759 |
| 2009-05-13 | 2009-05-11 | 15.255 | 126,292 | -1,094 | 0.01% | 1,926,539 |
| 2009-05-08 | 2009-05-06 | 15.017 | 127,386 | -10,934 | 0.01% | 1,912,937 |
| 2009-05-07 | 2009-05-05 | 14.285 | 138,320 | -547 | 0.01% | 1,975,931 |
| 2009-05-06 | 2009-05-04 | 13.773 | 138,867 | -14,214 | 0.01% | 1,912,625 |
| 2009-05-05 | 2009-04-30 | 12.328 | 153,081 | -1,640 | 0.01% | 1,887,196 |
| 2009-05-04 | 2009-04-29 | 11.944 | 154,721 | -4,374 | 0.01% | 1,847,984 |
| 2009-04-30 | 2009-04-28 | 11.468 | 159,095 | +4,374 | 0.01% | 1,824,567 |
| 2009-04-29 | 2009-04-27 | 11.779 | 154,721 | -4,374 | 0.01% | 1,822,514 |
| 2009-04-24 | 2009-04-22 | 11.871 | 159,095 | -3,281 | 0.01% | 1,888,587 |
| 2009-04-23 | 2009-04-21 | 12.456 | 162,376 | +3,827 | 0.01% | 2,022,576 |
| 2009-04-21 | 2009-04-17 | 12.621 | 158,549 | +1,641 | 0.01% | 2,001,006 |
| 2009-04-20 | 2009-04-16 | 13.407 | 156,908 | +3,827 | 0.01% | 2,103,705 |
| 2009-04-17 | 2009-04-15 | 13.810 | 153,081 | -1,640 | 0.01% | 2,113,996 |
| 2009-04-16 | 2009-04-14 | 13.316 | 154,721 | -7,108 | 0.01% | 2,060,234 |
| 2009-04-14 | 2009-04-08 | 11.761 | 161,829 | +1,094 | 0.01% | 1,903,282 |
| 2009-04-08 | 2009-04-06 | 12.420 | 160,735 | -7,654 | 0.01% | 1,996,255 |
| 2009-04-07 | 2009-04-03 | 11.743 | 168,389 | +2,186 | 0.01% | 1,977,355 |
| 2009-04-06 | 2009-04-02 | 11.340 | 166,203 | -5,467 | 0.01% | 1,884,805 |
| 2009-04-03 | 2009-04-01 | 10.645 | 171,670 | +5,467 | 0.01% | 1,827,482 |
| 2009-04-01 | 2009-03-30 | 10.389 | 166,203 | +8,201 | 0.01% | 1,726,724 |
| 2009-03-27 | 2009-03-25 | 11.157 | 158,002 | +2,187 | 0.01% | 1,762,902 |
| 2009-03-26 | 2009-03-24 | 11.651 | 155,815 | -9,294 | 0.01% | 1,815,451 |
| 2009-03-25 | 2009-03-23 | 11.523 | 165,109 | -2,187 | 0.01% | 1,902,598 |
| 2009-03-23 | 2009-03-19 | 10.554 | 167,296 | -7,107 | 0.01% | 1,765,620 |
| 2009-03-20 | 2009-03-18 | 10.078 | 174,403 | -1,094 | 0.01% | 1,757,686 |
| 2009-03-19 | 2009-03-17 | 9.639 | 175,497 | +2,734 | 0.01% | 1,691,672 |
| 2009-03-18 | 2009-03-16 | 9.804 | 172,763 | -547 | 0.01% | 1,693,758 |
| 2009-03-17 | 2009-03-13 | 9.237 | 173,310 | -10,934 | 0.01% | 1,600,851 |
| 2009-03-16 | 2009-03-12 | 8.853 | 184,244 | +6,560 | 0.01% | 1,631,077 |
| 2009-03-13 | 2009-03-11 | 8.926 | 177,684 | -5,467 | 0.01% | 1,586,003 |
| 2009-03-12 | 2009-03-10 | 8.761 | 183,151 | +3,827 | 0.01% | 1,604,651 |
| 2009-03-10 | 2009-03-06 | 8.487 | 179,324 | +1,640 | 0.01% | 1,521,921 |
| 2009-03-06 | 2009-03-04 | 8.743 | 177,684 | +2,734 | 0.01% | 1,553,503 |
| 2009-03-05 | 2009-03-03 | 8.194 | 174,950 | +547 | 0.01% | 1,433,599 |
| 2009-03-03 | 2009-02-27 | 8.798 | 174,403 | +1,640 | 0.01% | 1,534,387 |
| 2009-02-27 | 2009-02-25 | 9.658 | 172,763 | +1,093 | 0.01% | 1,668,478 |
| 2009-02-26 | 2009-02-24 | 9.731 | 171,670 | +5,467 | 0.01% | 1,670,482 |
| 2009-02-25 | 2009-02-23 | 10.206 | 166,203 | +4,374 | 0.01% | 1,696,324 |
| 2009-02-23 | 2009-02-19 | 10.243 | 161,829 | +5,467 | 0.01% | 1,657,602 |
| 2009-02-19 | 2009-02-17 | 10.298 | 156,362 | +2,187 | 0.01% | 1,610,184 |
| 2009-02-17 | 2009-02-13 | 11.103 | 154,175 | -5,467 | 0.01% | 1,711,743 |
| 2009-02-16 | 2009-02-12 | 10.755 | 159,642 | +3,827 | 0.01% | 1,716,961 |
| 2009-02-11 | 2009-02-09 | 11.889 | 155,815 | -2,187 | 0.01% | 1,852,501 |
| 2009-02-10 | 2009-02-06 | 11.798 | 158,002 | +5,467 | 0.01% | 1,864,052 |
| 2009-02-09 | 2009-02-05 | 11.249 | 152,535 | -2,186 | 0.01% | 1,715,854 |
| 2009-02-06 | 2009-02-04 | 10.956 | 154,721 | -3,281 | 0.01% | 1,695,165 |
| 2009-02-05 | 2009-02-03 | 10.426 | 158,002 | -27,336 | 0.01% | 1,647,302 |
| 2009-02-02 | 2009-01-29 | 10.280 | 185,338 | -2,733 | 0.01% | 1,905,183 |
| 2009-01-29 | 2009-01-22 | 9.694 | 188,071 | +7,654 | 0.01% | 1,823,197 |
| 2009-01-16 | 2009-01-14 | 10.353 | 180,417 | -1,640 | 0.01% | 1,867,797 |
| 2009-01-14 | 2009-01-12 | 10.572 | 182,057 | +7,107 | 0.01% | 1,924,735 |
| 2009-01-13 | 2009-01-09 | 11.432 | 174,950 | +6,014 | 0.01% | 1,999,999 |
| 2009-01-12 | 2009-01-08 | 11.706 | 168,936 | +1,640 | 0.01% | 1,977,598 |
| 2009-01-09 | 2009-01-07 | 12.950 | 167,296 | +1,093 | 0.01% | 2,166,480 |
| 2009-01-08 | 2009-01-06 | 13.718 | 166,203 | +11,482 | 0.01% | 2,280,006 |
| 2009-01-05 | 2008-12-31 | 11.286 | 154,721 | -9,841 | 0.01% | 1,746,105 |
| 2009-01-02 | 2008-12-29 | 10.609 | 164,562 | +546 | 0.01% | 1,745,796 |
| 2008-12-30 | 2008-12-24 | 10.243 | 164,016 | +34,444 | 0.01% | 1,680,003 |
| 2008-12-22 | 2008-12-18 | 12.346 | 129,572 | -547 | 0.01% | 1,599,745 |
| 2008-12-19 | 2008-12-17 | 12.035 | 130,119 | -2,734 | 0.01% | 1,566,039 |
| 2008-12-17 | 2008-12-15 | 11.048 | 132,853 | +1,640 | 0.01% | 1,467,723 |
| 2008-12-16 | 2008-12-12 | 11.157 | 131,213 | +8,201 | 0.01% | 1,464,005 |
| 2008-12-15 | 2008-12-11 | 12.712 | 123,012 | -5,467 | 0.01% | 1,563,753 |
| 2008-12-12 | 2008-12-10 | 12.365 | 128,479 | -2,734 | 0.01% | 1,588,600 |
| 2008-12-10 | 2008-12-08 | 9.914 | 131,213 | -3,827 | 0.01% | 1,300,804 |
| 2008-12-09 | 2008-12-05 | 8.816 | 135,040 | -2,733 | 0.01% | 1,190,544 |
| 2008-12-04 | 2008-12-02 | 8.103 | 137,773 | +19,135 | 0.01% | 1,116,358 |
| 2008-12-02 | 2008-11-28 | 8.524 | 118,638 | -4,374 | 0.01% | 1,011,220 |
| 2008-11-28 | 2008-11-26 | 7.298 | 123,012 | -5,467 | 0.01% | 897,752 |
| 2008-11-26 | 2008-11-24 | 6.603 | 128,479 | -5,467 | 0.01% | 848,350 |
| 2008-11-21 | 2008-11-19 | 6.493 | 133,946 | +10,934 | 0.01% | 869,749 |
| 2008-11-19 | 2008-11-17 | 8.231 | 123,012 | +4,374 | 0.01% | 1,012,502 |
| 2008-11-18 | 2008-11-14 | 8.450 | 118,638 | -1,640 | 0.01% | 1,002,540 |
| 2008-11-17 | 2008-11-13 | 8.286 | 120,278 | +1,640 | 0.01% | 996,599 |
| 2008-11-13 | 2008-11-11 | 9.054 | 118,638 | -547 | 0.01% | 1,074,150 |
| 2008-11-12 | 2008-11-10 | 9.145 | 119,185 | +1,094 | 0.01% | 1,090,002 |
| 2008-11-11 | 2008-11-07 | 8.194 | 118,091 | -5,467 | 0.01% | 967,678 |
| 2008-11-10 | 2008-11-06 | 7.938 | 123,558 | +5,467 | 0.01% | 980,836 |
| 2008-11-07 | 2008-11-05 | 9.310 | 118,091 | -1,640 | 0.01% | 1,099,437 |
| 2008-11-04 | 2008-10-31 | 8.194 | 119,731 | +546 | 0.01% | 981,116 |
| 2008-11-03 | 2008-10-30 | 7.682 | 119,185 | -1,640 | 0.01% | 915,602 |
| 2008-10-28 | 2008-10-24 | 6.621 | 120,825 | +5,467 | 0.01% | 800,021 |
| 2008-10-24 | 2008-10-22 | 8.304 | 115,358 | +7,108 | 0.01% | 957,942 |
| 2008-10-23 | 2008-10-21 | 9.145 | 108,250 | -5,468 | 0.00% | 989,997 |
| 2008-10-21 | 2008-10-17 | 8.780 | 113,718 | -6,560 | 0.01% | 998,404 |
| 2008-10-20 | 2008-10-16 | 8.963 | 120,278 | +9,841 | 0.01% | 1,077,998 |
| 2008-10-16 | 2008-10-14 | 11.304 | 110,437 | -9,294 | 0.00% | 1,248,357 |
| 2008-10-15 | 2008-10-13 | 9.895 | 119,731 | -2,734 | 0.01% | 1,184,785 |
| 2008-10-14 | 2008-10-10 | 9.109 | 122,465 | +6,561 | 0.01% | 1,115,519 |
| 2008-10-13 | 2008-10-09 | 9.859 | 115,904 | -2,734 | 0.01% | 1,142,676 |
| 2008-10-09 | 2008-10-06 | 12.749 | 118,638 | +4,374 | 0.01% | 1,512,490 |
| 2008-09-26 | 2008-09-24 | 17.559 | 114,264 | -1,640 | 0.01% | 2,006,395 |
| 2008-09-24 | 2008-09-22 | 18.510 | 115,904 | -2,187 | 0.01% | 2,145,432 |
| 2008-09-23 | 2008-09-19 | 17.651 | 118,091 | +1,093 | 0.01% | 2,084,395 |
| 2008-09-19 | 2008-09-17 | 15.072 | 116,998 | -1,093 | 0.01% | 1,763,362 |
| 2008-09-18 | 2008-09-16 | 16.096 | 118,091 | +1,640 | 0.01% | 1,900,795 |
| 2008-09-16 | 2008-09-11 | 18.693 | 116,451 | +547 | 0.01% | 2,176,857 |
| 2008-09-05 | 2008-09-03 | 22.022 | 115,904 | -4,374 | 0.01% | 2,552,471 |
| 2008-09-04 | 2008-09-02 | 23.266 | 120,278 | +1,093 | 0.01% | 2,798,396 |
| 2008-09-02 | 2008-08-29 | 24.217 | 119,185 | +4,374 | 0.01% | 2,886,326 |
| 2008-09-01 | 2008-08-28 | 23.778 | 114,811 | +1,640 | 0.01% | 2,730,000 |
| 2008-08-29 | 2008-08-27 | 24.107 | 113,171 | -1,640 | 0.01% | 2,728,264 |
| 2008-08-26 | 2008-08-21 | 21.766 | 114,811 | -547 | 0.01% | 2,499,000 |
| 2008-08-20 | 2008-08-18 | 21.839 | 115,358 | +547 | 0.01% | 2,519,346 |
| 2008-08-18 | 2008-08-14 | 22.717 | 114,811 | -3,280 | 0.01% | 2,608,200 |
| 2008-08-15 | 2008-08-13 | 21.730 | 118,091 | +3,280 | 0.01% | 2,566,073 |
| 2008-08-14 | 2008-08-12 | 22.059 | 114,811 | +1,640 | 0.01% | 2,532,600 |
| 2008-08-13 | 2008-08-11 | 22.315 | 113,171 | +5,467 | 0.01% | 2,525,404 |
| 2008-08-08 | 2008-08-05 | 23.047 | 107,704 | -10,934 | 0.00% | 2,482,208 |
| 2008-08-05 | 2008-08-01 | 25.278 | 118,638 | +1,640 | 0.01% | 2,998,939 |
| 2008-08-04 | 2008-07-31 | 25.790 | 116,998 | +5,467 | 0.01% | 3,017,403 |
| 2008-08-01 | 2008-07-30 | 25.351 | 111,531 | -1,640 | 0.00% | 2,827,448 |
| 2008-07-31 | 2008-07-29 | 24.839 | 113,171 | +7,108 | 0.01% | 2,811,064 |
| 2008-07-23 | 2008-07-21 | 26.302 | 106,063 | -5,468 | 0.00% | 2,789,707 |
| 2008-07-22 | 2008-07-18 | 25.644 | 111,531 | -1,093 | 0.00% | 2,860,088 |
| 2008-07-21 | 2008-07-17 | 25.607 | 112,624 | +3,827 | 0.01% | 2,883,997 |
| 2008-07-18 | 2008-07-16 | 24.876 | 108,797 | -5,467 | 0.00% | 2,706,398 |
| 2008-07-17 | 2008-07-15 | 25.022 | 114,264 | +7,107 | 0.01% | 2,859,113 |
| 2008-07-16 | 2008-07-14 | 26.266 | 107,157 | -5,467 | 0.00% | 2,814,562 |
| 2008-07-15 | 2008-07-11 | 26.266 | 112,624 | +5,467 | 0.01% | 2,958,157 |
| 2008-07-14 | 2008-07-10 | 25.315 | 107,157 | +2,734 | 0.00% | 2,712,642 |
| 2008-07-09 | 2008-07-07 | 24.656 | 104,423 | -547 | 0.00% | 2,574,672 |
| 2008-06-30 | 2008-06-26 | 25.315 | 104,970 | -5,467 | 0.00% | 2,657,279 |
| 2008-06-25 | 2008-06-23 | 25.607 | 110,437 | +5,467 | 0.00% | 2,827,994 |
| 2008-06-24 | 2008-06-20 | 26.302 | 104,970 | +547 | 0.00% | 2,760,959 |
| 2008-06-23 | 2008-06-19 | 27.327 | 104,423 | +546 | 0.00% | 2,853,531 |
| 2008-06-19 | 2008-06-17 | 27.473 | 103,877 | -546 | 0.00% | 2,853,811 |
| 2008-06-16 | 2008-06-12 | 27.144 | 104,423 | +546 | 0.00% | 2,834,431 |
| 2008-06-13 | 2008-06-11 | 27.327 | 103,877 | -546 | 0.00% | 2,838,611 |
| 2008-06-12 | 2008-06-10 | 27.400 | 104,423 | +1,640 | 0.00% | 2,861,171 |
| 2008-06-06 | 2008-06-04 | 29.814 | 102,783 | +1,093 | 0.00% | 3,064,395 |
| 2008-06-03 | 2008-05-30 | 32.009 | 101,690 | -546 | 0.00% | 3,255,009 |
| 2008-06-02 | 2008-05-29 | 31.314 | 102,236 | +2,186 | 0.00% | 3,201,426 |
| 2008-05-30 | 2008-05-28 | 31.168 | 100,050 | +1,641 | 0.00% | 3,118,333 |
| 2008-05-29 | 2008-05-27 | 31.314 | 98,409 | -1,094 | 0.00% | 3,081,587 |
| 2008-05-28 | 2008-05-26 | 31.058 | 99,503 | +2,187 | 0.00% | 3,090,364 |
| 2008-05-27 | 2008-05-23 | 33.033 | 97,316 | -2,734 | 0.00% | 3,214,681 |
| 2008-05-26 | 2008-05-22 | 33.363 | 100,050 | +547 | 0.00% | 3,337,934 |
| 2008-05-22 | 2008-05-20 | 32.521 | 99,503 | -1,640 | 0.00% | 3,235,965 |
| 2008-05-21 | 2008-05-19 | 32.960 | 101,143 | -547 | 0.00% | 3,333,700 |
| 2008-05-19 | 2008-05-15 | 30.047 | 101,690 | -3,938 | 0.00% | 3,055,516 |
| 2008-05-15 | 2008-05-13 | 29.827 | 105,628 | +1,089 | 0.00% | 3,150,563 |
| 2008-05-13 | 2008-05-08 | 28.798 | 104,539 | -1,089 | 0.00% | 3,010,561 |
| 2008-05-09 | 2008-05-07 | 29.460 | 105,628 | +1,634 | 0.00% | 3,111,763 |
| 2008-05-08 | 2008-05-06 | 30.745 | 103,994 | +3,811 | 0.00% | 3,197,325 |
| 2008-05-07 | 2008-05-05 | 30.745 | 100,183 | -1,089 | 0.00% | 3,080,155 |
| 2008-05-06 | 2008-05-02 | 30.709 | 101,272 | -545 | 0.00% | 3,109,916 |
| 2008-05-05 | 2008-04-30 | 30.304 | 101,817 | +1,634 | 0.00% | 3,085,512 |
| 2008-04-28 | 2008-04-24 | 33.464 | 100,183 | -1,634 | 0.00% | 3,352,474 |
| 2008-04-24 | 2008-04-22 | 31.296 | 101,817 | -1,089 | 0.00% | 3,186,493 |
| 2008-04-23 | 2008-04-21 | 30.121 | 102,906 | -1,088 | 0.00% | 3,099,614 |
| 2008-04-22 | 2008-04-18 | 29.643 | 103,994 | +2,177 | 0.00% | 3,082,726 |
| 2008-04-16 | 2008-04-14 | 28.358 | 101,817 | -3,811 | 0.00% | 2,887,292 |
| 2008-04-15 | 2008-04-11 | 29.276 | 105,628 | +545 | 0.00% | 3,092,363 |
| 2008-04-11 | 2008-04-09 | 27.623 | 105,083 | +1,089 | 0.00% | 2,902,708 |
| 2008-04-10 | 2008-04-08 | 27.256 | 103,994 | +2,177 | 0.00% | 2,834,427 |
| 2008-04-09 | 2008-04-07 | 28.798 | 101,817 | -2,177 | 0.00% | 2,932,172 |
| 2008-03-27 | 2008-03-25 | 22.958 | 103,994 | -1,089 | 0.00% | 2,387,489 |
| 2008-03-26 | 2008-03-20 | 21.048 | 105,083 | -53,903 | 0.00% | 2,211,771 |
| 2008-03-25 | 2008-03-19 | 23.546 | 158,986 | +2,722 | 0.01% | 3,743,432 |
| 2008-03-20 | 2008-03-18 | 23.546 | 156,264 | -544 | 0.01% | 3,679,341 |
| 2008-03-14 | 2008-03-12 | 27.403 | 156,808 | +9,800 | 0.01% | 4,296,948 |
| 2008-03-13 | 2008-03-11 | 26.558 | 147,008 | +1,634 | 0.01% | 3,904,202 |
| 2008-03-12 | 2008-03-10 | 26.594 | 145,374 | -3,267 | 0.01% | 3,866,147 |
| 2008-03-10 | 2008-03-06 | 27.954 | 148,641 | -2,723 | 0.01% | 4,155,051 |
| 2008-03-07 | 2008-03-05 | 27.366 | 151,364 | +1,634 | 0.01% | 4,142,208 |
| 2008-02-29 | 2008-02-27 | 32.655 | 149,730 | -14,157 | 0.01% | 4,889,491 |
| 2008-02-26 | 2008-02-22 | 31.002 | 163,887 | +545 | 0.01% | 5,080,892 |
| 2008-02-22 | 2008-02-20 | 32.545 | 163,342 | -545 | 0.01% | 5,315,996 |
| 2008-02-19 | 2008-02-15 | 33.941 | 163,887 | -31,035 | 0.01% | 5,562,494 |
| 2008-02-14 | 2008-02-12 | 32.251 | 194,922 | -1,089 | 0.01% | 6,286,493 |
| 2008-02-12 | 2008-02-06 | 34.051 | 196,011 | +1,634 | 0.01% | 6,674,415 |
| 2008-02-05 | 2008-02-01 | 33.831 | 194,377 | -2,722 | 0.01% | 6,575,936 |
| 2008-02-04 | 2008-01-31 | 32.839 | 197,099 | +544 | 0.01% | 6,472,544 |
| 2008-02-01 | 2008-01-30 | 36.145 | 196,555 | +2,722 | 0.01% | 7,104,479 |
| 2008-01-31 | 2008-01-29 | 39.029 | 193,833 | -1,633 | 0.01% | 7,565,014 |
| 2008-01-30 | 2008-01-28 | 38.478 | 195,466 | -1,089 | 0.01% | 7,521,047 |
| 2008-01-29 | 2008-01-25 | 38.018 | 196,555 | -5,989 | 0.01% | 7,472,699 |
| 2008-01-28 | 2008-01-24 | 34.602 | 202,544 | +544 | 0.01% | 7,008,472 |
| 2008-01-25 | 2008-01-23 | 33.353 | 202,000 | +3,812 | 0.01% | 6,737,368 |
| 2008-01-24 | 2008-01-22 | 31.737 | 198,188 | +3,266 | 0.01% | 6,289,906 |
| 2008-01-23 | 2008-01-21 | 38.110 | 194,922 | +1,634 | 0.01% | 7,428,515 |
| 2008-01-22 | 2008-01-18 | 43.069 | 193,288 | +1,633 | 0.01% | 8,324,742 |
| 2008-01-21 | 2008-01-17 | 40.957 | 191,655 | -3,811 | 0.01% | 7,849,610 |
| 2008-01-18 | 2008-01-16 | 39.488 | 195,466 | +4,356 | 0.01% | 7,718,497 |
| 2008-01-17 | 2008-01-15 | 43.528 | 191,110 | +1,633 | 0.01% | 8,318,688 |
| 2008-01-16 | 2008-01-14 | 46.375 | 189,477 | +1,634 | 0.01% | 8,787,006 |
| 2008-01-15 | 2008-01-11 | 48.028 | 187,843 | -1,089 | 0.01% | 9,021,729 |
| 2008-01-14 | 2008-01-10 | 47.569 | 188,932 | +544 | 0.01% | 8,987,281 |
| 2008-01-11 | 2008-01-09 | 47.661 | 188,388 | -2,722 | 0.01% | 8,978,704 |
| 2008-01-10 | 2008-01-08 | 46.651 | 191,110 | +48,458 | 0.01% | 8,915,387 |
| 2008-01-09 | 2008-01-07 | 45.457 | 142,652 | -545 | 0.01% | 6,484,494 |
| 2008-01-08 | 2008-01-04 | 44.447 | 143,197 | -1,633 | 0.01% | 6,364,618 |
| 2008-01-07 | 2008-01-03 | 42.610 | 144,830 | +1,633 | 0.01% | 6,171,199 |
| 2008-01-04 | 2008-01-02 | 44.722 | 143,197 | -544 | 0.01% | 6,404,068 |
| 2007-12-28 | 2007-12-24 | 44.263 | 143,741 | -545 | 0.01% | 6,362,397 |
| 2007-12-27 | 2007-12-20 | 42.977 | 144,286 | -544 | 0.01% | 6,201,020 |
| 2007-12-21 | 2007-12-19 | 41.692 | 144,830 | -5,445 | 0.01% | 6,038,199 |
| 2007-12-20 | 2007-12-18 | 40.314 | 150,275 | -1,633 | 0.01% | 6,058,210 |
| 2007-12-18 | 2007-12-14 | 41.416 | 151,908 | +7,078 | 0.01% | 6,291,443 |
| 2007-12-17 | 2007-12-13 | 43.069 | 144,830 | +1,633 | 0.01% | 6,237,699 |
| 2007-12-14 | 2007-12-12 | 44.906 | 143,197 | +1,089 | 0.01% | 6,430,368 |
| 2007-12-11 | 2007-12-07 | 46.834 | 142,108 | +16,335 | 0.01% | 6,655,517 |
| 2007-12-07 | 2007-12-05 | 46.742 | 125,773 | -1,089 | 0.01% | 5,878,930 |
| 2007-12-05 | 2007-12-03 | 44.814 | 126,862 | -545 | 0.01% | 5,685,183 |
| 2007-12-04 | 2007-11-30 | 45.273 | 127,407 | -4,900 | 0.01% | 5,768,107 |
| 2007-11-28 | 2007-11-26 | 38.018 | 132,307 | -545 | 0.01% | 5,030,095 |
| 2007-11-27 | 2007-11-23 | 35.521 | 132,852 | -2,177 | 0.01% | 4,718,974 |
| 2007-11-26 | 2007-11-22 | 35.043 | 135,029 | +1,088 | 0.01% | 4,731,823 |
| 2007-11-23 | 2007-11-21 | 36.659 | 133,941 | +545 | 0.01% | 4,910,177 |
| 2007-11-22 | 2007-11-20 | 39.855 | 133,396 | -5,445 | 0.01% | 5,316,497 |
| 2007-11-21 | 2007-11-19 | 37.835 | 138,841 | -3,811 | 0.01% | 5,253,007 |
| 2007-11-20 | 2007-11-16 | 40.590 | 142,652 | +1,633 | 0.01% | 5,790,195 |
| 2007-11-15 | 2007-11-13 | 38.661 | 141,019 | +3,267 | 0.01% | 5,451,962 |
| 2007-11-12 | 2007-11-08 | 41.783 | 137,752 | +4,900 | 0.01% | 5,755,756 |
| 2007-11-09 | 2007-11-07 | 44.906 | 132,852 | +545 | 0.01% | 5,965,818 |
| 2007-11-08 | 2007-11-06 | 43.528 | 132,307 | +544 | 0.01% | 5,759,095 |
| 2007-11-06 | 2007-11-02 | 45.273 | 131,763 | +4,356 | 0.01% | 5,965,316 |
| 2007-11-05 | 2007-11-01 | 46.834 | 127,407 | +545 | 0.01% | 5,967,007 |
| 2007-11-02 | 2007-10-31 | 47.477 | 126,862 | +10,889 | 0.01% | 6,023,032 |
| 2007-10-31 | 2007-10-29 | 49.497 | 115,973 | -1,089 | 0.01% | 5,740,355 |
| 2007-10-29 | 2007-10-25 | 46.191 | 117,062 | +16,334 | 0.01% | 5,407,257 |
| 2007-10-26 | 2007-10-24 | 45.916 | 100,728 | -7,622 | 0.00% | 4,625,016 |
| 2007-10-25 | 2007-10-23 | 46.651 | 108,350 | -21,779 | 0.00% | 5,054,587 |
| 2007-10-24 | 2007-10-22 | 45.640 | 130,129 | +1,089 | 0.01% | 5,939,140 |
| 2007-10-16 | 2007-10-12 | 50.691 | 129,040 | +5,444 | 0.01% | 6,541,186 |
| 2007-10-15 | 2007-10-11 | 52.895 | 123,596 | -6,533 | 0.01% | 6,537,624 |
| 2007-10-12 | 2007-10-10 | 46.100 | 130,129 | -7,623 | 0.01% | 5,998,890 |
| 2007-10-10 | 2007-10-08 | 43.240 | 137,752 | -5,445 | 0.01% | 5,956,338 |
| 2007-10-09 | 2007-10-05 | 43.793 | 143,197 | +3,277 | 0.01% | 6,270,990 |
| 2007-10-08 | 2007-10-04 | 40.105 | 139,920 | -4,339 | 0.01% | 5,611,482 |
| 2007-10-05 | 2007-10-03 | 42.318 | 144,259 | +41,759 | 0.01% | 6,104,698 |
| 2007-10-04 | 2007-10-02 | 46.374 | 102,500 | -542 | 0.00% | 4,753,357 |
| 2007-10-03 | 2007-09-28 | 42.594 | 103,042 | -8,677 | 0.00% | 4,388,992 |
| 2007-10-02 | 2007-09-27 | 40.566 | 111,719 | -6,508 | 0.01% | 4,531,983 |
| 2007-09-27 | 2007-09-24 | 38.999 | 118,227 | +5,423 | 0.01% | 4,610,686 |
| 2007-09-21 | 2007-09-19 | 36.731 | 112,804 | -15,728 | 0.01% | 4,143,357 |
| 2007-09-20 | 2007-09-18 | 34.149 | 128,532 | -12,473 | 0.01% | 4,389,255 |
| 2007-09-19 | 2007-09-17 | 32.047 | 141,005 | +13,016 | 0.01% | 4,518,797 |
| 2007-09-18 | 2007-09-14 | 31.199 | 127,989 | +1,084 | 0.01% | 3,993,113 |
| 2007-09-17 | 2007-09-13 | 29.318 | 126,905 | -54,232 | 0.01% | 3,720,612 |
| 2007-09-14 | 2007-09-12 | 29.134 | 181,137 | -17,897 | 0.01% | 5,277,191 |
| 2007-09-13 | 2007-09-11 | 28.728 | 199,034 | +1,627 | 0.01% | 5,717,857 |
| 2007-09-12 | 2007-09-10 | 28.249 | 197,407 | +5,423 | 0.01% | 5,576,476 |
| 2007-09-11 | 2007-09-07 | 27.511 | 191,984 | +54,233 | 0.01% | 5,281,684 |
| 2007-09-07 | 2007-09-05 | 28.617 | 137,751 | -2,169 | 0.01% | 3,942,076 |
| 2007-09-04 | 2007-08-31 | 28.322 | 139,920 | -6,508 | 0.01% | 3,962,868 |
| 2007-09-03 | 2007-08-30 | 27.437 | 146,428 | -1,627 | 0.01% | 4,017,590 |
| 2007-08-30 | 2007-08-28 | 27.253 | 148,055 | -5,424 | 0.01% | 4,034,930 |
| 2007-08-29 | 2007-08-27 | 27.400 | 153,479 | -3,254 | 0.01% | 4,205,390 |
| 2007-08-27 | 2007-08-23 | 26.257 | 156,733 | -1,627 | 0.01% | 4,115,371 |
| 2007-08-23 | 2007-08-21 | 24.561 | 158,360 | -3,254 | 0.01% | 3,889,451 |
| 2007-08-22 | 2007-08-20 | 23.454 | 161,614 | +5,424 | 0.01% | 3,790,571 |
| 2007-08-21 | 2007-08-17 | 21.242 | 156,190 | -4,339 | 0.01% | 3,317,755 |
| 2007-08-20 | 2007-08-16 | 22.127 | 160,529 | +7,593 | 0.01% | 3,552,003 |
| 2007-08-17 | 2007-08-15 | 24.708 | 152,936 | +1,627 | 0.01% | 3,778,793 |
| 2007-08-10 | 2007-08-08 | 26.183 | 151,309 | -5,966 | 0.01% | 3,961,792 |
| 2007-08-09 | 2007-08-07 | 24.561 | 157,275 | -2,712 | 0.01% | 3,862,802 |
| 2007-08-08 | 2007-08-06 | 23.860 | 159,987 | +1,627 | 0.01% | 3,817,311 |
| 2007-08-07 | 2007-08-03 | 25.446 | 158,360 | -3,254 | 0.01% | 4,029,611 |
| 2007-08-06 | 2007-08-02 | 25.520 | 161,614 | +6,508 | 0.01% | 4,124,332 |
| 2007-08-03 | 2007-08-01 | 26.220 | 155,106 | +16,813 | 0.01% | 4,066,930 |
| 2007-08-01 | 2007-07-30 | 27.105 | 138,293 | -5,424 | 0.01% | 3,748,488 |
| 2007-07-31 | 2007-07-27 | 26.663 | 143,717 | +19,524 | 0.01% | 3,831,907 |
| 2007-07-27 | 2007-07-25 | 28.286 | 124,193 | +542 | 0.01% | 3,512,861 |
| 2007-07-26 | 2007-07-24 | 28.581 | 123,651 | +543 | 0.01% | 3,534,011 |
| 2007-07-25 | 2007-07-23 | 28.581 | 123,108 | +5,965 | 0.01% | 3,518,492 |
| 2007-07-24 | 2007-07-20 | 28.064 | 117,143 | -542 | 0.01% | 3,287,529 |
| 2007-07-23 | 2007-07-19 | 27.179 | 117,685 | +2,712 | 0.01% | 3,198,579 |
| 2007-07-20 | 2007-07-18 | 27.843 | 114,973 | +5,965 | 0.01% | 3,201,189 |
| 2007-07-19 | 2007-07-17 | 28.138 | 109,008 | +7,050 | 0.00% | 3,067,266 |
| 2007-07-18 | 2007-07-16 | 27.622 | 101,958 | +5,966 | 0.00% | 2,816,253 |
| 2007-07-12 | 2007-07-10 | 27.990 | 95,992 | +1,627 | 0.00% | 2,686,862 |
| 2007-07-11 | 2007-07-09 | 27.659 | 94,365 | +5,966 | 0.00% | 2,610,001 |
| 2007-07-10 | 2007-07-06 | 26.294 | 88,399 | -26,032 | 0.00% | 2,324,371 |
| 2007-07-06 | 2007-07-04 | 23.528 | 114,431 | +21,693 | 0.01% | 2,692,359 |
| 2007-07-04 | 2007-06-29 | 21.611 | 92,738 | -5,423 | 0.00% | 2,004,121 |
| 2007-06-29 | 2007-06-27 | 21.279 | 98,161 | -1,085 | 0.00% | 2,088,735 |
| 2007-06-28 | 2007-06-26 | 20.910 | 99,246 | +5,423 | 0.00% | 2,075,222 |
| 2007-06-27 | 2007-06-25 | 22.016 | 93,823 | +5,424 | 0.00% | 2,065,628 |
| 2007-06-26 | 2007-06-22 | 23.196 | 88,399 | 0.00% | 2,050,532 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy