History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 -686
2019-07-03 2019-06-28 4.867 686 +18 0.00% 3,339
2019-06-19 2019-06-17 4.702 668 -667 0.00% 3,141
2019-05-06 2019-05-02 5.257 1,335 -668 0.00% 7,018
2019-05-03 2019-04-30 5.182 2,003 -1,336 0.00% 10,379
2019-04-30 2019-04-26 5.302 3,339 -5,342 0.00% 17,702
2019-04-29 2019-04-25 5.376 8,681 -1,335 0.00% 46,672
2019-04-26 2019-04-24 5.272 10,016 -4,674 0.00% 52,800
2019-04-25 2019-04-23 5.242 14,690 -2,003 0.00% 76,999
2019-04-16 2019-04-12 4.957 16,693 -1,336 0.00% 82,748
2019-04-15 2019-04-11 4.972 18,029 -5,342 0.00% 89,641
2019-04-12 2019-04-10 5.032 23,371 -667 0.00% 117,601
2019-04-11 2019-04-09 5.047 24,038 -29,381 0.00% 121,318
2019-04-09 2019-04-04 4.987 53,419 -2,003 0.00% 266,401
2018-06-27 2018-06-25 5.151 55,422 +1,123 0.00% 285,497
2018-05-10 2018-05-08 5.289 54,299 -6,542 0.00% 287,182
2018-04-26 2018-04-24 5.060 60,841 +6,542 0.00% 307,832
2018-04-23 2018-04-19 4.922 54,299 -3,271 0.00% 267,262
2018-02-22 2018-02-20 5.396 57,570 +10,468 0.00% 310,642
2018-02-13 2018-02-09 5.381 47,102 +6,542 0.00% 253,438
2018-02-06 2018-02-02 6.221 40,560 -3,271 0.00% 252,337
2018-02-05 2018-02-01 5.992 43,831 -26,168 0.00% 262,637
2018-02-01 2018-01-30 6.359 69,999 +39,252 0.00% 445,117
2018-01-29 2018-01-25 6.252 30,747 -655 0.00% 192,227
2018-01-12 2018-01-10 6.038 31,402 -6,542 0.00% 189,602
2018-01-11 2018-01-09 6.130 37,944 +6,542 0.00% 232,582
2017-12-11 2017-12-07 5.121 31,402 -6,542 0.00% 160,802
2017-12-01 2017-11-29 5.579 37,944 +3,271 0.00% 211,702
2017-10-20 2017-10-18 5.702 34,673 +1,309 0.00% 197,692
2017-10-19 2017-10-17 5.747 33,364 +4,579 0.00% 191,759
2017-10-17 2017-10-13 5.778 28,785 +1,309 0.00% 166,321
2017-10-12 2017-10-10 5.763 27,476 -2,617 0.00% 158,337
2017-09-29 2017-09-27 5.732 30,093 +3,271 0.00% 172,499
2017-09-12 2017-09-08 5.885 26,822 -654 0.00% 157,849
2017-08-07 2017-08-03 5.977 27,476 +1,962 0.00% 164,217
2017-06-28 2017-06-26 5.832 25,514 -344 0.00% 148,793
2017-06-21 2017-06-19 5.863 25,858 -647 0.00% 151,599
2017-06-15 2017-06-13 5.414 26,505 -2,585 0.00% 143,502
2017-06-14 2017-06-12 5.229 29,090 -1,293 0.00% 152,098
2017-05-18 2017-05-16 5.491 30,383 -2,586 0.00% 166,848
2017-05-10 2017-05-08 5.507 32,969 -3,232 0.00% 181,559
2017-04-28 2017-04-26 5.971 36,201 -1,293 0.00% 216,157
2017-04-26 2017-04-24 5.956 37,494 -14,869 0.00% 223,298
2017-04-25 2017-04-21 6.033 52,363 -17,389 0.00% 315,901
2017-04-24 2017-04-20 6.095 69,752 -647 0.00% 425,124
2017-04-21 2017-04-19 6.079 70,399 -646 0.00% 427,978
2017-04-20 2017-04-18 6.172 71,045 -8,702 0.00% 438,499
2017-03-31 2017-03-29 6.249 79,747 -3,232 0.00% 498,377
2017-03-22 2017-03-20 6.466 82,979 +3,232 0.00% 536,546
2017-01-26 2017-01-24 6.373 79,747 -25,858 0.00% 508,246
2017-01-25 2017-01-23 5.987 105,605 +25,858 0.00% 632,205
2016-11-14 2016-11-10 6.683 79,747 -12,929 0.00% 532,918
2016-11-08 2016-11-04 6.806 92,676 -2,585 0.00% 630,786
2016-10-07 2016-10-05 6.636 95,261 +646 0.00% 632,171
2016-09-27 2016-09-23 6.342 94,615 -646 0.00% 600,076
2016-09-26 2016-09-22 6.296 95,261 -2,586 0.00% 599,752
2016-08-25 2016-08-23 5.754 97,847 -6,465 0.00% 563,057
2016-08-23 2016-08-19 5.507 104,312 +6,465 0.00% 574,442
2016-08-05 2016-08-03 6.203 97,847 +2,586 0.00% 606,952
2016-06-15 2016-06-13 5.259 95,261 +646 0.00% 501,021
2016-03-04 2016-03-02 4.362 94,615 -135,755 0.00% 412,735
2015-12-21 2015-12-17 4.656 230,370 +646 0.01% 1,072,642
2015-11-18 2015-11-16 5.244 229,724 +10,343 0.01% 1,204,671
2015-11-17 2015-11-13 5.321 219,381 +647 0.01% 1,167,400
2015-11-13 2015-11-11 5.383 218,734 +3,232 0.01% 1,177,491
2015-11-10 2015-11-06 5.507 215,502 +14,804 0.01% 1,186,762
2015-11-06 2015-11-04 5.615 200,698 +646 0.01% 1,126,969
2015-11-05 2015-11-03 5.229 200,052 +647 0.01% 1,045,976
2015-11-04 2015-11-02 5.213 199,405 +646 0.01% 1,039,509
2015-09-09 2015-09-07 5.290 198,759 -12,929 0.01% 1,051,514
2015-07-10 2015-07-08 5.615 211,688 -3,232 0.01% 1,188,680
2015-07-02 2015-06-29 7.131 214,920 +6,464 0.01% 1,532,639
2015-06-25 2015-06-23 7.796 208,456 -6,464 0.01% 1,625,201
2015-06-19 2015-06-17 7.844 214,920 +1,315 0.01% 1,685,916
2015-06-18 2015-06-16 7.471 213,605 -6,425 0.01% 1,595,810
2015-06-12 2015-06-10 7.704 220,030 +11,565 0.01% 1,695,179
2015-05-28 2015-05-26 7.658 208,465 -642 0.01% 1,596,345
2015-05-06 2015-05-04 8.202 209,107 -19,275 0.01% 1,715,172
2015-05-05 2015-04-30 7.953 228,382 +6,425 0.01% 1,816,399
2015-04-30 2015-04-28 8.000 221,957 +19,275 0.01% 1,775,663
2015-04-29 2015-04-27 7.922 202,682 -643 0.01% 1,605,689
2015-04-16 2015-04-14 7.876 203,325 -642 0.01% 1,601,289
2015-04-15 2015-04-13 8.374 203,967 +642 0.01% 1,707,932
2015-04-14 2015-04-10 8.249 203,325 -67,462 0.01% 1,677,240
2015-04-13 2015-04-09 8.218 270,787 -118,862 0.01% 2,225,309
2015-04-01 2015-03-30 6.662 389,649 +642 0.01% 2,595,648
2015-01-07 2015-01-05 7.860 389,007 -6,425 0.01% 3,057,576
2014-12-29 2014-12-22 7.751 395,432 +1,285 0.01% 3,064,994
2014-12-18 2014-12-16 7.471 394,147 +6,425 0.01% 2,944,611
2014-12-04 2014-12-02 7.642 387,722 -2,570 0.01% 2,962,992
2014-11-26 2014-11-24 7.595 390,292 -32,124 0.01% 2,964,408
2014-11-03 2014-10-30 7.284 422,416 -6,425 0.02% 3,076,910
2014-10-15 2014-10-13 7.518 428,841 -3,213 0.02% 3,223,829
2014-10-07 2014-10-03 7.253 432,054 -6,425 0.02% 3,133,664
2014-09-29 2014-09-25 7.144 438,479 -8,352 0.02% 3,132,492
2014-09-24 2014-09-22 6.973 446,831 +6,425 0.02% 3,115,658
2014-09-16 2014-09-12 7.191 440,406 +6,425 0.02% 3,166,822
2014-09-08 2014-09-04 7.626 433,981 -6,425 0.02% 3,309,751
2014-08-06 2014-08-04 7.782 440,406 -12,850 0.02% 3,427,297
2014-07-31 2014-07-29 7.300 453,256 -6,425 0.02% 3,308,605
2014-07-30 2014-07-28 7.315 459,681 -3,213 0.02% 3,362,660
2014-07-29 2014-07-25 6.957 462,894 -6,425 0.02% 3,220,458
2014-07-28 2014-07-24 6.568 469,319 -44,975 0.02% 3,082,543
2014-07-23 2014-07-21 6.335 514,294 -1,285 0.02% 3,257,875
2014-07-08 2014-07-04 6.475 515,579 +1,285 0.02% 3,338,236
2014-05-15 2014-05-13 6.993 514,294 +11,786 0.02% 3,596,439
2014-05-13 2014-05-09 6.802 502,508 -628 0.02% 3,417,964
2014-03-28 2014-03-26 6.802 503,136 -8,789 0.02% 3,422,236
2014-03-13 2014-03-11 6.053 511,925 -12,555 0.02% 3,098,751
2014-03-11 2014-03-07 6.085 524,480 +12,555 0.02% 3,191,457
2014-02-28 2014-02-26 6.292 511,925 -627 0.02% 3,221,070
2014-02-27 2014-02-25 6.292 512,552 +627 0.02% 3,225,015
2014-01-02 2013-12-27 7.089 511,925 -6,277 0.02% 3,628,800
2013-12-27 2013-12-20 7.041 518,202 -1,884 0.02% 3,648,531
2013-12-20 2013-12-18 7.264 520,086 +10,045 0.02% 3,777,780
2013-12-16 2013-12-12 7.423 510,041 +6,277 0.02% 3,786,062
2013-12-12 2013-12-10 7.837 503,764 +6,278 0.02% 3,948,107
2013-11-26 2013-11-22 8.188 497,486 -50,222 0.02% 4,073,246
2013-11-25 2013-11-21 8.108 547,708 +27,622 0.02% 4,440,824
2013-10-28 2013-10-24 7.582 520,086 -6,277 0.02% 3,943,472
2013-10-25 2013-10-23 7.710 526,363 -12,556 0.02% 4,058,144
2013-10-21 2013-10-17 7.821 538,919 -12,555 0.02% 4,215,040
2013-10-16 2013-10-11 7.487 551,474 +6,277 0.02% 4,128,760
2013-10-10 2013-10-08 7.455 545,197 +6,278 0.02% 4,064,396
2013-10-03 2013-09-30 7.391 538,919 -628 0.02% 3,983,256
2013-09-30 2013-09-26 7.455 539,547 +10,673 0.02% 4,022,276
2013-09-27 2013-09-25 7.566 528,874 +6,277 0.02% 4,001,681
2013-09-26 2013-09-24 7.821 522,597 +6,278 0.02% 4,087,381
2013-09-25 2013-09-23 7.949 516,319 +12,555 0.02% 4,104,076
2013-09-19 2013-09-17 8.028 503,764 +6,278 0.02% 4,044,402
2013-09-18 2013-09-16 8.251 497,486 -6,278 0.02% 4,104,945
2013-09-17 2013-09-13 8.060 503,764 +6,278 0.02% 4,060,452
2013-09-12 2013-09-10 8.331 497,486 -1,255 0.02% 4,144,568
2013-09-06 2013-09-04 7.694 498,741 -2,511 0.02% 3,837,239
2013-09-05 2013-09-03 7.789 501,252 -15,695 0.02% 3,904,466
2013-09-03 2013-08-30 7.280 516,947 +2,511 0.02% 3,763,214
2013-08-30 2013-08-28 7.312 514,436 +9,417 0.02% 3,761,324
2013-08-29 2013-08-27 7.598 505,019 +9,417 0.02% 3,837,274
2013-08-27 2013-08-23 7.853 495,602 -11,300 0.02% 3,892,034
2013-08-19 2013-08-15 7.853 506,902 -6,278 0.02% 3,980,775
2013-08-16 2013-08-13 8.204 513,180 +6,278 0.02% 4,209,918
2013-08-07 2013-08-05 6.579 506,902 -2,511 0.02% 3,334,807
2013-08-01 2013-07-30 6.483 509,413 -47,084 0.02% 3,302,639
2013-07-31 2013-07-29 6.818 556,497 -12,555 0.02% 3,794,052
2013-07-16 2013-07-12 6.420 569,052 +15,694 0.02% 3,653,034
2013-07-09 2013-07-05 6.643 553,358 +31,389 0.02% 3,675,691
2013-07-04 2013-07-02 6.292 521,969 -6,278 0.02% 3,284,267
2013-07-03 2013-06-28 6.467 528,247 -627 0.02% 3,416,330
2013-06-25 2013-06-21 7.248 528,874 +6,277 0.02% 3,833,190
2013-06-20 2013-06-18 7.455 522,597 +1,545 0.02% 3,895,915
2013-06-17 2013-06-13 7.327 521,052 +3,138 0.02% 3,817,997
2013-05-28 2013-05-24 8.506 517,914 +12,556 0.02% 4,405,504
2013-05-27 2013-05-23 8.458 505,358 -6,278 0.02% 4,274,550
2013-05-24 2013-05-22 8.841 511,636 -5,650 0.02% 4,523,252
2013-05-23 2013-05-21 8.825 517,286 -10,044 0.02% 4,564,962
2013-05-22 2013-05-20 8.602 527,330 +12,555 0.02% 4,535,999
2013-05-20 2013-05-15 8.315 514,775 +22,600 0.02% 4,280,403
2013-05-15 2013-05-13 9.778 492,175 +22,334 0.02% 4,812,625
2013-05-13 2013-05-09 9.878 469,841 +5,993 0.02% 4,641,277
2013-05-10 2013-05-08 9.928 463,848 -29,965 0.02% 4,605,296
2013-05-09 2013-05-07 9.845 493,813 +23,972 0.02% 4,861,602
2013-05-06 2013-05-02 9.762 469,841 +155,814 0.02% 4,586,397
2013-05-02 2013-04-29 9.862 314,027 +5,993 0.01% 3,096,844
2013-04-02 2013-03-27 11.597 308,034 +5,993 0.01% 3,572,303
2013-03-25 2013-03-21 11.614 302,041 +5,993 0.01% 3,507,842
2013-03-13 2013-03-11 12.515 296,048 -11,986 0.01% 3,705,001
2013-03-05 2013-03-01 12.515 308,034 +13,185 0.01% 3,855,004
2013-02-19 2013-02-15 13.599 294,849 +5,992 0.01% 4,009,795
2013-01-15 2013-01-11 14.551 288,857 -2,397 0.01% 4,203,047
2013-01-07 2013-01-03 14.918 291,254 -1,798 0.01% 4,344,845
2012-12-28 2012-12-24 13.783 293,052 -5,992 0.01% 4,039,147
2012-12-17 2012-12-13 13.549 299,044 -9,589 0.01% 4,051,875
2012-12-07 2012-12-05 12.899 308,633 -25,769 0.01% 3,980,950
2012-12-06 2012-12-04 12.548 334,402 +14,982 0.01% 4,196,156
2012-12-04 2012-11-30 13.049 319,420 -2,397 0.01% 4,168,058
2012-11-30 2012-11-28 12.815 321,817 +2,397 0.01% 4,124,156
2012-11-28 2012-11-26 13.066 319,420 +5,993 0.01% 4,173,388
2012-11-14 2012-11-12 12.582 313,427 +3,595 0.01% 3,943,416
2012-11-13 2012-11-09 12.748 309,832 +7,192 0.01% 3,949,886
2012-11-12 2012-11-08 12.949 302,640 +5,993 0.01% 3,918,799
2012-11-09 2012-11-07 13.516 296,647 +7,191 0.01% 4,009,497
2012-11-05 2012-11-01 13.099 289,456 -1,198 0.01% 3,791,553
2012-10-26 2012-10-24 13.116 290,654 -17,979 0.01% 3,812,095
2012-10-25 2012-10-22 12.849 308,633 -29,964 0.01% 3,965,500
2012-10-19 2012-10-17 12.615 338,597 +1,198 0.01% 4,271,396
2012-10-16 2012-10-12 12.582 337,399 +3,596 0.01% 4,245,023
2012-10-09 2012-10-05 11.964 333,803 -2,397 0.01% 3,993,689
2012-10-08 2012-10-04 11.864 336,200 +2,397 0.01% 3,988,708
2012-10-04 2012-09-28 11.814 333,803 -2,397 0.01% 3,943,559
2012-10-03 2012-09-27 11.580 336,200 +2,397 0.01% 3,893,338
2012-09-26 2012-09-24 11.797 333,803 +1,199 0.01% 3,937,989
2012-09-24 2012-09-20 11.747 332,604 +18,577 0.01% 3,907,194
2012-09-20 2012-09-18 11.981 314,027 -6,592 0.01% 3,762,325
2012-09-07 2012-09-05 10.329 320,619 -599 0.01% 3,311,653
2012-08-21 2012-08-17 12.331 321,218 +5,993 0.01% 3,961,040
2012-08-03 2012-08-01 12.281 315,225 -5,993 0.01% 3,871,358
2012-07-06 2012-07-04 11.597 321,218 -5,993 0.01% 3,725,200
2012-06-29 2012-06-27 10.462 327,211 -5,993 0.01% 3,423,421
2012-06-27 2012-06-25 10.479 333,204 -5,993 0.01% 3,491,682
2012-06-26 2012-06-22 10.779 339,197 +5,993 0.01% 3,656,364
2012-06-25 2012-06-21 11.163 333,204 -5,993 0.01% 3,719,643
2012-06-15 2012-06-13 11.464 339,197 -1,798 0.01% 3,888,424
2012-05-29 2012-05-25 12.349 340,995 +12,467 0.01% 4,210,924
2012-05-28 2012-05-24 12.522 328,528 +5,774 0.01% 4,113,870
2012-05-24 2012-05-22 12.851 322,754 +7,506 0.01% 4,147,777
2012-05-22 2012-05-18 12.886 315,248 -5,774 0.01% 4,062,236
2012-05-18 2012-05-16 13.094 321,022 +5,774 0.01% 4,203,359
2012-05-17 2012-05-15 14.064 315,248 -5,774 0.01% 4,433,515
2012-05-07 2012-05-03 15.518 321,022 +5,774 0.01% 4,981,758
2012-05-04 2012-05-02 15.640 315,248 -5,774 0.01% 4,930,375
2012-04-11 2012-04-05 15.276 321,022 +5,774 0.01% 4,903,918
2012-03-30 2012-03-28 15.397 315,248 +5,773 0.01% 4,853,935
2012-02-17 2012-02-15 17.874 309,475 -1,154 0.01% 5,531,528
2012-02-10 2012-02-08 17.805 310,629 +1,154 0.01% 5,530,635
2012-02-08 2012-02-06 17.597 309,475 -109,701 0.01% 5,445,768
2012-01-30 2012-01-26 17.666 419,176 -1,155 0.02% 7,405,194
2011-12-29 2011-12-23 15.016 420,331 -2,310 0.02% 6,311,758
2011-12-23 2011-12-21 14.722 422,641 -5,773 0.02% 6,222,006
2011-12-21 2011-12-19 14.635 428,414 +5,773 0.02% 6,269,894
2011-12-15 2011-12-13 15.692 422,641 +2,310 0.02% 6,631,926
2011-12-06 2011-12-02 16.159 420,331 -5,774 0.02% 6,792,238
2011-11-23 2011-11-21 16.402 426,105 +1,155 0.02% 6,988,862
2011-11-17 2011-11-15 17.874 424,950 +5,774 0.02% 7,595,518
2011-11-10 2011-11-08 17.562 419,176 -5,774 0.02% 7,361,634
2011-11-08 2011-11-04 17.701 424,950 -578 0.02% 7,521,918
2011-11-07 2011-11-03 17.095 425,528 +5,774 0.02% 7,274,199
2011-11-02 2011-10-31 17.129 419,754 +20,786 0.02% 7,190,035
2011-10-27 2011-10-25 15.951 398,968 -5,774 0.02% 6,364,108
2011-10-26 2011-10-24 15.155 404,742 -5,774 0.02% 6,133,752
2011-10-25 2011-10-21 14.081 410,516 +5,774 0.02% 5,780,435
2011-10-07 2011-10-04 11.431 404,742 +115,476 0.02% 4,626,601
2011-10-03 2011-09-28 13.302 289,266 -2,310 0.01% 3,847,676
2011-09-27 2011-09-23 12.938 291,576 -4,041 0.01% 3,772,352
2011-09-23 2011-09-21 14.826 295,617 -3,465 0.01% 4,382,713
2011-09-22 2011-09-20 14.912 299,082 -4,619 0.01% 4,459,984
2011-08-23 2011-08-19 16.852 303,701 -5,774 0.01% 5,117,984
2011-08-19 2011-08-17 17.389 309,475 +5,774 0.01% 5,381,448
2011-08-16 2011-08-12 15.570 303,701 -5,774 0.01% 4,728,744
2011-08-15 2011-08-11 15.674 309,475 +5,774 0.01% 4,850,807
2011-07-26 2011-07-22 19.537 303,701 -5,774 0.01% 5,933,285
2011-07-20 2011-07-18 17.528 309,475 -577 0.01% 5,424,328
2011-07-18 2011-07-14 17.978 310,052 -6,928 0.01% 5,574,061
2011-07-14 2011-07-12 17.562 316,980 +1,154 0.01% 5,566,852
2011-07-13 2011-07-11 18.220 315,826 -1,154 0.01% 5,754,445
2011-07-08 2011-07-06 18.463 316,980 -5,774 0.01% 5,852,332
2011-06-15 2011-06-13 17.562 322,754 -17,322 0.01% 5,668,256
2011-06-13 2011-06-09 17.770 340,076 +17,322 0.01% 6,043,148
2011-06-10 2011-06-08 17.805 322,754 -5,774 0.01% 5,746,516
2011-06-09 2011-06-07 17.874 328,528 -1,155 0.01% 5,872,080
2011-06-03 2011-06-01 18.116 329,683 +5,774 0.01% 5,972,664
2011-06-01 2011-05-30 17.701 323,909 -2,310 0.01% 5,733,420
2011-05-16 2011-05-12 17.181 326,219 -3,464 0.01% 5,604,808
2011-05-13 2011-05-11 17.597 329,683 +2,310 0.01% 5,801,364
2011-05-12 2011-05-09 18.082 327,373 -578 0.01% 5,919,475
2011-05-05 2011-05-03 18.428 327,951 +5,774 0.01% 6,043,527
2011-05-03 2011-04-28 18.705 322,177 -7,506 0.01% 6,026,403
2011-04-21 2011-04-19 18.339 329,683 +5,862 0.01% 6,045,894
2011-04-20 2011-04-18 18.515 323,821 +5,671 0.01% 5,995,493
2011-04-19 2011-04-15 18.656 318,150 -5,671 0.01% 5,935,376
2011-04-18 2011-04-14 18.868 323,821 +11,342 0.01% 6,109,693
2011-04-11 2011-04-07 18.797 312,479 +5,671 0.01% 5,873,658
2011-04-08 2011-04-06 18.691 306,808 -6,238 0.01% 5,734,600
2011-04-06 2011-04-01 18.903 313,046 -5,671 0.01% 5,917,436
2011-04-01 2011-03-30 18.726 318,717 -1,135 0.01% 5,968,433
2011-03-31 2011-03-29 18.374 319,852 -5,671 0.01% 5,876,888
2011-03-30 2011-03-28 18.162 325,523 -13,610 0.01% 5,912,205
2011-03-29 2011-03-25 18.021 339,133 +2,268 0.01% 6,111,553
2011-03-28 2011-03-24 18.585 336,865 +7,373 0.01% 6,260,761
2011-03-25 2011-03-23 18.938 329,492 +2,268 0.01% 6,239,931
2011-03-24 2011-03-22 20.842 327,224 -11,342 0.01% 6,820,139
2011-03-11 2011-03-09 20.772 338,566 -56,712 0.01% 7,032,654
2011-03-10 2011-03-08 20.737 395,278 -5,671 0.02% 8,196,729
2011-03-09 2011-03-07 20.349 400,949 -7,939 0.02% 8,158,786
2011-02-16 2011-02-14 19.996 408,888 -2,269 0.02% 8,176,134
2011-02-09 2011-02-07 19.996 411,157 +1,134 0.02% 8,221,505
2011-02-07 2011-01-31 20.067 410,023 +1,135 0.02% 8,227,750
2011-01-24 2011-01-20 21.230 408,888 +5,671 0.02% 8,680,834
2011-01-19 2011-01-17 21.936 403,217 +5,671 0.02% 8,844,837
2011-01-18 2011-01-14 22.500 397,546 -5,671 0.02% 8,944,760
2011-01-17 2011-01-13 22.500 403,217 +5,671 0.02% 9,072,357
2011-01-14 2011-01-12 22.747 397,546 +56,711 0.02% 9,042,900
2011-01-12 2011-01-10 22.147 340,835 -11,342 0.01% 7,548,566
2011-01-11 2011-01-07 22.324 352,177 +6,805 0.02% 7,861,860
2011-01-07 2011-01-05 22.853 345,372 -11,342 0.01% 7,892,648
2011-01-06 2011-01-04 22.712 356,714 +11,342 0.02% 8,101,522
2011-01-05 2011-01-03 21.971 345,372 -5,671 0.01% 7,588,148
2011-01-04 2010-12-31 21.407 351,043 -17,013 0.02% 7,514,665
2010-12-23 2010-12-21 21.019 368,056 -3,403 0.02% 7,736,077
2010-12-21 2010-12-17 20.666 371,459 -11,342 0.02% 7,676,603
2010-12-20 2010-12-16 20.701 382,801 +7,939 0.02% 7,924,498
2010-12-13 2010-12-09 20.666 374,862 -5,671 0.02% 7,746,930
2010-12-10 2010-12-08 20.772 380,533 +1,135 0.02% 7,904,387
2010-12-09 2010-12-07 20.631 379,398 +14,745 0.02% 7,827,291
2010-12-08 2010-12-06 20.596 364,653 +5,671 0.02% 7,510,230
2010-12-07 2010-12-03 20.666 358,982 +6,805 0.02% 7,418,753
2010-12-06 2010-12-02 21.230 352,177 +5,671 0.02% 7,476,840
2010-12-03 2010-12-01 22.218 346,506 +2,836 0.01% 7,698,603
2010-12-02 2010-11-30 21.654 343,670 +2,835 0.01% 7,441,673
2010-11-25 2010-11-23 21.795 340,835 -5,671 0.01% 7,428,365
2010-11-22 2010-11-18 22.394 346,506 +11,342 0.01% 7,759,703
2010-11-19 2010-11-17 21.865 335,164 +7,940 0.01% 7,328,408
2010-11-18 2010-11-16 22.712 327,224 +13,611 0.01% 7,431,759
2010-11-17 2010-11-15 23.241 313,613 +20,983 0.01% 7,288,532
2010-11-16 2010-11-12 24.228 292,630 +3,403 0.01% 7,089,836
2010-11-15 2010-11-11 24.828 289,227 +11,342 0.01% 7,180,788
2010-11-09 2010-11-05 25.180 277,885 +1,701 0.01% 6,997,194
2010-11-04 2010-11-02 24.334 276,184 +2,269 0.01% 6,720,602
2010-11-02 2010-10-29 23.628 273,915 -5,672 0.01% 6,472,189
2010-10-29 2010-10-27 24.898 279,587 +6,806 0.01% 6,961,171
2010-10-28 2010-10-26 26.450 272,781 +5,671 0.01% 7,214,994
2010-10-14 2010-10-12 24.722 267,110 -2,836 0.01% 6,603,418
2010-10-12 2010-10-08 23.593 269,946 -11,342 0.01% 6,368,888
2010-10-11 2010-10-07 23.593 281,288 -567 0.01% 6,636,482
2010-10-08 2010-10-06 23.523 281,855 +2,268 0.01% 6,629,979
2010-10-07 2010-10-05 23.734 279,587 +5,672 0.01% 6,635,790
2010-10-06 2010-10-04 23.628 273,915 -3,970 0.01% 6,472,189
2010-10-05 2010-09-30 22.641 277,885 +2,835 0.01% 6,291,595
2010-10-04 2010-09-29 22.324 275,050 -4,537 0.01% 6,140,107
2010-09-30 2010-09-28 21.724 279,587 -1,134 0.01% 6,073,769
2010-09-29 2010-09-27 21.971 280,721 -567 0.01% 6,167,704
2010-09-28 2010-09-24 21.583 281,288 -1,134 0.01% 6,071,042
2010-09-24 2010-09-21 21.512 282,422 -1,701 0.01% 6,075,597
2010-09-21 2010-09-17 21.160 284,123 -568 0.01% 6,011,990
2010-09-17 2010-09-15 21.054 284,691 -7,939 0.01% 5,993,889
2010-09-07 2010-09-03 20.349 292,630 -45,369 0.01% 5,954,637
2010-09-02 2010-08-31 19.326 337,999 +11,342 0.01% 6,532,156
2010-09-01 2010-08-30 19.820 326,657 +25,520 0.01% 6,474,241
2010-08-30 2010-08-26 19.220 301,137 +17,014 0.01% 5,787,903
2010-08-27 2010-08-25 19.326 284,123 +17,013 0.01% 5,490,951
2010-08-24 2010-08-20 19.890 267,110 +11,342 0.01% 5,312,878
2010-08-23 2010-08-19 20.208 255,768 -6,805 0.01% 5,168,463
2010-08-20 2010-08-18 19.925 262,573 -6,238 0.01% 5,231,896
2010-08-19 2010-08-17 19.643 268,811 +567 0.01% 5,280,352
2010-08-17 2010-08-13 18.515 268,244 +2,268 0.01% 4,966,494
2010-08-13 2010-08-11 18.550 265,976 +2,269 0.01% 4,933,882
2010-08-09 2010-08-05 19.890 263,707 +6,805 0.01% 5,245,192
2010-08-03 2010-07-30 19.114 256,902 -6,238 0.01% 4,910,519
2010-07-30 2010-07-28 19.679 263,140 +6,238 0.01% 5,178,234
2010-07-27 2010-07-23 19.890 256,902 -1,701 0.01% 5,109,839
2010-07-26 2010-07-22 19.220 258,603 -1,135 0.01% 4,970,392
2010-07-15 2010-07-13 17.986 259,738 +1,702 0.01% 4,671,607
2010-07-13 2010-07-09 18.268 258,036 -6,239 0.01% 4,713,795
2010-07-12 2010-07-08 17.492 264,275 +5,672 0.01% 4,622,728
2010-07-06 2010-07-02 16.681 258,603 -3,403 0.01% 4,313,753
2010-07-02 2010-06-29 17.616 262,006 +1,134 0.01% 4,615,379
2010-06-29 2010-06-25 19.784 260,872 -5,671 0.01% 5,161,203
2010-06-22 2010-06-18 19.573 266,543 +11,342 0.01% 5,217,000
2010-06-15 2010-06-11 18.973 255,201 -5,671 0.01% 4,842,005
2010-06-10 2010-06-08 17.810 260,872 -1,701 0.01% 4,646,003
2010-06-01 2010-05-28 18.797 262,573 -1,134 0.01% 4,935,576
2010-05-27 2010-05-25 16.822 263,707 +6,805 0.01% 4,436,093
2010-05-25 2010-05-20 18.178 256,902 +4,217 0.01% 4,670,075
2010-05-10 2010-05-06 19.828 252,685 -2,231 0.01% 5,010,176
2010-05-07 2010-05-05 19.971 254,916 +2,789 0.01% 5,090,972
2010-04-27 2010-04-23 21.226 252,127 +557 0.01% 5,351,672
2010-04-14 2010-04-12 23.162 251,570 +558 0.01% 5,826,930
2010-04-09 2010-04-07 23.521 251,012 -2,789 0.01% 5,904,005
2010-04-08 2010-04-01 22.553 253,801 -2,231 0.01% 5,723,905
2010-04-07 2010-03-31 21.728 256,032 +5,578 0.01% 5,563,080
2010-03-31 2010-03-29 21.549 250,454 -11,156 0.01% 5,396,981
2010-03-26 2010-03-24 20.760 261,610 +1,673 0.01% 5,431,019
2010-03-25 2010-03-23 20.832 259,937 -2,789 0.01% 5,414,928
2010-03-24 2010-03-22 20.724 262,726 -5,578 0.01% 5,444,767
2010-03-23 2010-03-19 21.334 268,304 +11,156 0.01% 5,723,907
2010-03-22 2010-03-18 21.656 257,148 +5,578 0.01% 5,568,888
2010-03-19 2010-03-17 22.051 251,570 +2,789 0.01% 5,547,309
2010-03-16 2010-03-12 22.373 248,781 +2,232 0.01% 5,566,090
2010-03-12 2010-03-10 22.947 246,549 -5,578 0.01% 5,657,592
2010-03-08 2010-03-04 22.015 252,127 -5,578 0.01% 5,550,552
2010-03-05 2010-03-03 22.481 257,705 -5,578 0.01% 5,793,471
2010-03-03 2010-03-01 22.911 263,283 -6,136 0.01% 6,032,150
2010-03-01 2010-02-25 21.836 269,419 -558 0.01% 5,882,934
2010-02-25 2010-02-23 21.728 269,977 +3,905 0.01% 5,866,078
2010-02-19 2010-02-17 21.585 266,072 -2,789 0.01% 5,743,070
2010-02-18 2010-02-12 20.939 268,861 +2,789 0.01% 5,629,750
2010-02-11 2010-02-09 19.648 266,072 -2,789 0.01% 5,227,911
2010-02-05 2010-02-03 21.836 268,861 -1,674 0.01% 5,870,749
2010-02-04 2010-02-02 21.154 270,535 +2,231 0.01% 5,723,002
2010-02-03 2010-02-01 21.405 268,304 +1,674 0.01% 5,743,147
2010-01-28 2010-01-26 21.298 266,630 +2,789 0.01% 5,678,634
2010-01-27 2010-01-25 22.589 263,841 +1,115 0.01% 5,959,794
2010-01-26 2010-01-22 22.947 262,726 +3,905 0.01% 6,028,808
2010-01-22 2010-01-20 23.951 258,821 +1,673 0.01% 6,199,039
2010-01-21 2010-01-19 24.632 257,148 +1,116 0.01% 6,334,150
2010-01-20 2010-01-18 24.381 256,032 -1,673 0.01% 6,242,400
2010-01-19 2010-01-15 24.955 257,705 +8,924 0.01% 6,431,030
2010-01-18 2010-01-14 25.027 248,781 +15,619 0.01% 6,226,171
2010-01-15 2010-01-13 25.923 233,162 +5,578 0.01% 6,044,279
2010-01-14 2010-01-12 27.465 227,584 +5,578 0.01% 6,250,560
2010-01-13 2010-01-11 28.540 222,006 -558 0.01% 6,336,161
2010-01-12 2010-01-08 27.931 222,564 +558 0.01% 6,216,427
2010-01-08 2010-01-06 28.469 222,006 +558 0.01% 6,320,241
2010-01-07 2010-01-05 27.035 221,448 -2,789 0.01% 5,986,756
2010-01-06 2010-01-04 25.278 224,237 -5,578 0.01% 5,668,195
2010-01-05 2009-12-31 25.529 229,815 +5,578 0.01% 5,866,874
2009-12-29 2009-12-24 25.170 224,237 -11,156 0.01% 5,644,076
2009-12-28 2009-12-22 24.381 235,393 +11,156 0.01% 5,739,194
2009-12-22 2009-12-18 24.023 224,237 -11,156 0.01% 5,386,796
2009-12-21 2009-12-17 24.991 235,393 +11,156 0.01% 5,882,674
2009-12-18 2009-12-16 25.170 224,237 -1,116 0.01% 5,644,076
2009-12-17 2009-12-15 25.816 225,353 +558 0.01% 5,817,606
2009-12-15 2009-12-11 25.493 224,795 -19,523 0.01% 5,730,660
2009-12-14 2009-12-10 24.812 244,318 +19,523 0.01% 6,061,917
2009-12-10 2009-12-08 24.919 224,795 +2,231 0.01% 5,601,700
2009-12-09 2009-12-07 24.955 222,564 -2,789 0.01% 5,554,086
2009-12-08 2009-12-04 25.170 225,353 +2,789 0.01% 5,672,165
2009-12-07 2009-12-03 25.493 222,564 -1,115 0.01% 5,673,786
2009-12-03 2009-12-01 24.310 223,679 -5,578 0.01% 5,437,551
2009-12-02 2009-11-30 23.557 229,257 +2,231 0.01% 5,400,530
2009-12-01 2009-11-27 22.589 227,026 -5,578 0.01% 5,128,196
2009-11-30 2009-11-26 24.345 232,604 +18,407 0.01% 5,662,854
2009-11-25 2009-11-23 24.238 214,197 -2,789 0.01% 5,191,687
2009-11-24 2009-11-20 23.772 216,986 +55,781 0.01% 5,158,146
2009-11-23 2009-11-19 24.238 161,205 -2,789 0.01% 3,907,272
2009-11-20 2009-11-18 24.632 163,994 +2,789 0.01% 4,039,551
2009-11-19 2009-11-17 24.847 161,205 -13,945 0.01% 4,005,532
2009-11-17 2009-11-13 23.593 175,150 +2,789 0.01% 4,132,230
2009-11-16 2009-11-12 23.628 172,361 +557 0.01% 4,072,610
2009-11-12 2009-11-10 23.413 171,804 -3,904 0.01% 4,022,489
2009-11-11 2009-11-09 23.270 175,708 -14,503 0.01% 4,088,694
2009-11-10 2009-11-06 22.015 190,211 -21,754 0.01% 4,187,477
2009-11-06 2009-11-04 20.939 211,965 -55,781 0.01% 4,438,390
2009-11-05 2009-11-03 20.258 267,746 -14,503 0.01% 5,424,002
2009-11-04 2009-11-02 20.366 282,249 -5,020 0.01% 5,748,164
2009-11-03 2009-10-30 20.007 287,269 -21,197 0.01% 5,747,400
2009-11-02 2009-10-29 19.147 308,466 +1,116 0.01% 5,906,048
2009-10-30 2009-10-28 19.792 307,350 +3,905 0.01% 6,083,041
2009-10-29 2009-10-27 20.437 303,445 +32,910 0.01% 6,201,593
2009-10-28 2009-10-23 20.437 270,535 +13,387 0.01% 5,529,002
2009-10-21 2009-10-19 19.469 257,148 -5,578 0.01% 5,006,468
2009-10-19 2009-10-15 19.505 262,726 -1,115 0.01% 5,124,487
2009-10-13 2009-10-09 19.541 263,841 +5,578 0.01% 5,155,695
2009-10-12 2009-10-08 19.290 258,263 -1,674 0.01% 4,981,876
2009-10-07 2009-10-05 17.748 259,937 +1,674 0.01% 4,613,407
2009-09-29 2009-09-25 18.429 258,263 +2,231 0.01% 4,759,636
2009-09-23 2009-09-21 19.254 256,032 +1,673 0.01% 4,929,660
2009-09-22 2009-09-18 20.150 254,359 +3,905 0.01% 5,125,448
2009-09-21 2009-09-17 20.294 250,454 -7,251 0.01% 5,082,681
2009-09-16 2009-09-14 18.752 257,705 +2,789 0.01% 4,832,512
2009-09-15 2009-09-11 19.111 254,916 +5,578 0.01% 4,871,612
2009-09-11 2009-09-09 19.290 249,338 +1,673 0.01% 4,809,713
2009-08-26 2009-08-24 18.931 247,665 +5,578 0.01% 4,688,641
2009-08-25 2009-08-21 18.322 242,087 -5,578 0.01% 4,435,482
2009-08-24 2009-08-20 18.322 247,665 -5,578 0.01% 4,537,681
2009-08-21 2009-08-19 17.551 253,243 +5,578 0.01% 4,444,660
2009-08-20 2009-08-18 17.748 247,665 +5,578 0.01% 4,395,601
2009-08-17 2009-08-13 19.182 242,087 -8,925 0.01% 4,643,802
2009-08-14 2009-08-12 18.752 251,012 +8,925 0.01% 4,707,004
2009-08-12 2009-08-10 19.684 242,087 -3,347 0.01% 4,765,322
2009-08-11 2009-08-07 19.039 245,434 +4,463 0.01% 4,672,805
2009-08-10 2009-08-06 20.007 240,971 +1,115 0.01% 4,821,114
2009-08-07 2009-08-05 19.935 239,856 +81,997 0.01% 4,781,606
2009-08-06 2009-08-04 20.473 157,859 -5,578 0.01% 3,231,870
2009-08-05 2009-08-03 20.330 163,437 +5,578 0.01% 3,322,629
2009-07-30 2009-07-28 20.294 157,859 +2,790 0.01% 3,203,570
2009-07-29 2009-07-27 19.648 155,069 -558 0.01% 3,046,870
2009-07-28 2009-07-24 18.896 155,627 -2,789 0.01% 2,940,654
2009-07-24 2009-07-22 17.766 158,416 -8,367 0.01% 2,814,434
2009-07-23 2009-07-21 17.892 166,783 -14,503 0.01% 2,984,013
2009-07-22 2009-07-20 17.515 181,286 +3,347 0.01% 3,175,245
2009-07-21 2009-07-17 16.690 177,939 +10,040 0.01% 2,969,882
2009-07-20 2009-07-16 15.973 167,899 -5,578 0.01% 2,681,910
2009-07-17 2009-07-15 15.902 173,477 -5,578 0.01% 2,758,570
2009-07-13 2009-07-09 15.185 179,055 +5,578 0.01% 2,718,869
2009-07-10 2009-07-08 15.651 173,477 +8,367 0.01% 2,715,030
2009-07-09 2009-07-07 16.009 165,110 -2,789 0.01% 2,643,281
2009-07-08 2009-07-06 16.117 167,899 +2,789 0.01% 2,705,990
2009-07-03 2009-06-30 16.457 165,110 -1,673 0.01% 2,717,281
2009-07-02 2009-06-29 16.655 166,783 +2,789 0.01% 2,777,704
2009-06-29 2009-06-25 16.045 163,994 -22,313 0.01% 2,631,294
2009-06-26 2009-06-24 15.651 186,307 -15,060 0.01% 2,915,828
2009-06-25 2009-06-23 15.077 201,367 +27,890 0.01% 3,036,007
2009-06-24 2009-06-22 15.902 173,477 +1,116 0.01% 2,758,570
2009-06-23 2009-06-19 15.884 172,361 +11,156 0.01% 2,737,733
2009-06-16 2009-06-12 17.820 161,205 +7,251 0.01% 2,872,654
2009-06-15 2009-06-11 18.035 153,954 -5,578 0.01% 2,776,562
2009-06-09 2009-06-05 17.856 159,532 +5,578 0.01% 2,848,561
2009-06-04 2009-06-02 17.605 153,954 -2,789 0.01% 2,710,322
2009-06-03 2009-06-01 17.927 156,743 -5,578 0.01% 2,810,002
2009-06-02 2009-05-29 16.529 162,321 +558 0.01% 2,683,021
2009-06-01 2009-05-27 16.045 161,763 -1,674 0.01% 2,595,498
2009-05-26 2009-05-22 16.096 163,437 +1,674 0.01% 2,630,685
2009-05-25 2009-05-21 16.572 161,763 +8,682 0.01% 2,680,669
2009-05-21 2009-05-19 16.681 153,081 -5,468 0.01% 2,553,595
2009-05-20 2009-05-18 15.730 158,549 -1,093 0.01% 2,494,008
2009-05-18 2009-05-14 14.834 159,642 +1,093 0.01% 2,368,121
2009-05-13 2009-05-11 15.255 158,549 -5,467 0.01% 2,418,607
2009-05-12 2009-05-08 15.785 164,016 +10,935 0.01% 2,589,005
2009-05-11 2009-05-07 15.584 153,081 -32,803 0.01% 2,385,595
2009-05-08 2009-05-06 15.017 185,884 +27,335 0.01% 2,791,393
2009-05-07 2009-05-05 14.285 158,549 -20,228 0.01% 2,264,907
2009-05-06 2009-05-04 13.773 178,777 +12,574 0.01% 2,462,308
2009-05-05 2009-04-30 12.328 166,203 -5,467 0.01% 2,048,965
2009-04-29 2009-04-27 11.779 171,670 -2,187 0.01% 2,022,163
2009-04-24 2009-04-22 11.871 173,857 -5,467 0.01% 2,063,824
2009-04-23 2009-04-21 12.456 179,324 +8,201 0.01% 2,233,682
2009-04-22 2009-04-20 13.041 171,123 +7,107 0.01% 2,231,689
2009-04-21 2009-04-17 12.621 164,016 +5,467 0.01% 2,070,004
2009-04-20 2009-04-16 13.407 158,549 -7,107 0.01% 2,125,707
2009-04-17 2009-04-15 13.810 165,656 -13,668 0.01% 2,287,652
2009-04-16 2009-04-14 13.316 179,324 -1,640 0.01% 2,387,842
2009-04-14 2009-04-08 11.761 180,964 +1,640 0.01% 2,128,330
2009-04-09 2009-04-07 12.310 179,324 -8,201 0.01% 2,207,442
2009-04-08 2009-04-06 12.420 187,525 -18,041 0.01% 2,328,975
2009-04-07 2009-04-03 11.743 205,566 -26,243 0.01% 2,413,916
2009-04-06 2009-04-02 11.340 231,809 +15,308 0.01% 2,628,802
2009-04-03 2009-04-01 10.645 216,501 +8,201 0.01% 2,304,723
2009-04-02 2009-03-31 10.462 208,300 -2,734 0.01% 2,179,321
2009-04-01 2009-03-30 10.389 211,034 +5,468 0.01% 2,192,485
2009-03-31 2009-03-27 11.414 205,566 +10,934 0.01% 2,346,236
2009-03-27 2009-03-25 11.157 194,632 -22,415 0.01% 2,171,600
2009-03-25 2009-03-23 11.523 217,047 -5,468 0.01% 2,501,095
2009-03-24 2009-03-20 10.664 222,515 -2,187 0.01% 2,372,814
2009-03-20 2009-03-18 10.078 224,702 -5,467 0.01% 2,264,615
2009-03-19 2009-03-17 9.639 230,169 -7,107 0.01% 2,218,673
2009-03-18 2009-03-16 9.804 237,276 +2,734 0.01% 2,326,240
2009-03-17 2009-03-13 9.237 234,542 +10,934 0.01% 2,166,446
2009-03-13 2009-03-11 8.926 223,608 -5,467 0.01% 1,995,919
2009-03-05 2009-03-03 8.194 229,075 -5,467 0.01% 1,877,118
2009-03-02 2009-02-26 9.127 234,542 +6,560 0.01% 2,140,706
2009-02-23 2009-02-19 10.243 227,982 +4,374 0.01% 2,335,202
2009-02-20 2009-02-18 10.426 223,608 -10,934 0.01% 2,331,299
2009-02-19 2009-02-17 10.298 234,542 -5,468 0.01% 2,415,265
2009-02-18 2009-02-16 10.938 240,010 +10,935 0.01% 2,625,224
2009-02-17 2009-02-13 11.103 229,075 -10,935 0.01% 2,543,327
2009-02-16 2009-02-12 10.755 240,010 -5,467 0.01% 2,581,324
2009-02-13 2009-02-11 11.139 245,477 +21,869 0.01% 2,734,412
2009-02-12 2009-02-10 11.779 223,608 +10,934 0.01% 2,633,959
2009-02-09 2009-02-05 11.249 212,674 +9,841 0.01% 2,392,353
2009-02-06 2009-02-04 10.956 202,833 -8,201 0.01% 2,222,293
2009-01-29 2009-01-22 9.694 211,034 -4,373 0.01% 2,045,805
2009-01-23 2009-01-21 9.438 215,407 -4,374 0.01% 2,033,037
2009-01-21 2009-01-19 10.316 219,781 +5,467 0.01% 2,267,280
2009-01-20 2009-01-16 10.115 214,314 -547 0.01% 2,167,762
2009-01-19 2009-01-15 9.895 214,861 +3,827 0.01% 2,126,134
2009-01-16 2009-01-14 10.353 211,034 +8,201 0.01% 2,184,765
2009-01-15 2009-01-13 9.914 202,833 +5,467 0.01% 2,010,822
2009-01-12 2009-01-08 11.706 197,366 +6,561 0.01% 2,310,405
2009-01-09 2009-01-07 12.950 190,805 +10,934 0.01% 2,470,921
2009-01-07 2009-01-05 12.968 179,871 -10,387 0.01% 2,332,616
2009-01-06 2009-01-02 11.981 190,258 -2,734 0.01% 2,279,397
2009-01-05 2008-12-31 11.286 192,992 -16,401 0.01% 2,178,012
2009-01-02 2008-12-29 10.609 209,393 +10,934 0.01% 2,221,396
2008-12-30 2008-12-24 10.243 198,459 +10,388 0.01% 2,032,800
2008-12-23 2008-12-19 11.615 188,071 +16,401 0.01% 2,184,396
2008-12-22 2008-12-18 12.346 171,670 +16,402 0.01% 2,119,503
2008-12-19 2008-12-17 12.035 155,268 -8,748 0.01% 1,868,718
2008-12-18 2008-12-16 11.139 164,016 -10,387 0.01% 1,827,003
2008-12-16 2008-12-12 11.157 174,403 +13,121 0.01% 1,945,896
2008-12-12 2008-12-10 12.365 161,282 +8,747 0.01% 1,994,199
2008-12-11 2008-12-09 10.792 152,535 -7,654 0.01% 1,646,104
2008-12-10 2008-12-08 9.914 160,189 -8,200 0.01% 1,588,063
2008-12-02 2008-11-28 8.524 168,389 -2,734 0.01% 1,435,276
2008-11-19 2008-11-17 8.231 171,123 +2,734 0.01% 1,408,500
2008-11-17 2008-11-13 8.286 168,389 +2,733 0.01% 1,395,236
2008-11-13 2008-11-11 9.054 165,656 +7,107 0.01% 1,499,851
2008-11-10 2008-11-06 7.938 158,549 +2,734 0.01% 1,258,604
2008-11-07 2008-11-05 9.310 155,815 -13,668 0.01% 1,450,651
2008-11-06 2008-11-04 8.688 169,483 +13,668 0.01% 1,472,501
2008-11-05 2008-11-03 8.505 155,815 +3,280 0.01% 1,325,251
2008-11-04 2008-10-31 8.194 152,535 -2,733 0.01% 1,249,923
2008-11-03 2008-10-30 7.682 155,268 -2,734 0.01% 1,192,798
2008-10-30 2008-10-28 5.853 158,002 +2,734 0.01% 924,801
2008-10-29 2008-10-27 5.323 155,268 -547 0.01% 826,439
2008-10-27 2008-10-23 7.700 155,815 +2,734 0.01% 1,199,851
2008-10-23 2008-10-21 9.145 153,081 -3,281 0.01% 1,399,997
2008-10-20 2008-10-16 8.963 156,362 +3,281 0.01% 1,401,403
2008-09-23 2008-09-19 17.651 153,081 -1,094 0.01% 2,701,994
2008-09-22 2008-09-18 14.450 154,175 -6,560 0.01% 2,227,803
2008-09-19 2008-09-17 15.072 160,735 +4,920 0.01% 2,422,554
2008-09-12 2008-09-10 19.644 155,815 -5,467 0.01% 3,060,902
2008-09-10 2008-09-08 21.876 161,282 -5,467 0.01% 3,528,198
2008-09-08 2008-09-04 21.400 166,749 +5,467 0.01% 3,568,494
2008-09-05 2008-09-03 22.022 161,282 +6,561 0.01% 3,551,798
2008-09-04 2008-09-02 23.266 154,721 +1,640 0.01% 3,599,749
2008-08-27 2008-08-25 23.156 153,081 -8,201 0.01% 3,544,793
2008-08-25 2008-08-20 22.315 161,282 -5,467 0.01% 3,598,998
2008-08-21 2008-08-19 20.742 166,749 +10,934 0.01% 3,458,694
2008-08-08 2008-08-05 23.047 155,815 +2,734 0.01% 3,591,002
2008-08-05 2008-08-01 25.278 153,081 +1,093 0.01% 3,869,592
2008-08-04 2008-07-31 25.790 151,988 -2,733 0.01% 3,919,803
2008-08-01 2008-07-30 25.351 154,721 +2,733 0.01% 3,922,368
2008-07-22 2008-07-18 25.644 151,988 -5,467 0.01% 3,897,563
2008-07-17 2008-07-15 25.022 157,455 -5,467 0.01% 3,939,838
2008-07-15 2008-07-11 26.266 162,922 +2,733 0.01% 4,279,273
2008-07-09 2008-07-07 24.656 160,189 +2,734 0.01% 3,949,648
2008-07-08 2008-07-04 22.864 157,455 -5,467 0.01% 3,599,998
2008-07-07 2008-07-03 23.339 162,922 +5,467 0.01% 3,802,474
2008-06-18 2008-06-16 27.107 157,455 -2,187 0.01% 4,268,158
2008-06-11 2008-06-06 29.119 159,642 +2,187 0.01% 4,648,642
2008-06-10 2008-06-05 28.790 157,455 +4,374 0.01% 4,533,118
2008-06-04 2008-06-02 32.558 153,081 +2,733 0.01% 4,983,990
2008-05-26 2008-05-22 33.363 150,348 +1,640 0.01% 5,016,009
2008-05-21 2008-05-19 32.960 148,708 -5,467 0.01% 4,901,454
2008-05-20 2008-05-16 31.553 154,175 -8,201 0.01% 4,864,746
2008-05-19 2008-05-15 30.047 162,376 +667 0.01% 4,878,971
2008-05-13 2008-05-08 28.798 161,709 +2,723 0.01% 4,656,969
2008-05-09 2008-05-07 29.460 158,986 +5,444 0.01% 4,683,670
2008-05-06 2008-05-02 30.709 153,542 -2,722 0.01% 4,715,052
2008-05-05 2008-04-30 30.304 156,264 +2,722 0.01% 4,735,501
2008-05-02 2008-04-29 31.260 153,542 +5,445 0.01% 4,799,653
2008-04-29 2008-04-25 32.435 148,097 -1,089 0.01% 4,803,525
2008-04-28 2008-04-24 33.464 149,186 -544 0.01% 4,992,286
2008-04-21 2008-04-17 29.937 149,730 -545 0.01% 4,482,492
2008-04-18 2008-04-16 28.652 150,275 +545 0.01% 4,305,607
2008-04-14 2008-04-10 27.843 149,730 +2,722 0.01% 4,168,992
2008-04-10 2008-04-08 27.256 147,008 -9,256 0.01% 4,006,802
2008-04-07 2008-04-02 26.705 156,264 +2,178 0.01% 4,172,981
2008-04-03 2008-04-01 25.052 154,086 +1,633 0.01% 3,860,118
2008-04-01 2008-03-28 24.905 152,453 +5,445 0.01% 3,796,809
2008-03-28 2008-03-26 23.142 147,008 -3,267 0.01% 3,402,002
2008-03-27 2008-03-25 22.958 150,275 +1,089 0.01% 3,450,006
2008-03-25 2008-03-19 23.546 149,186 +2,178 0.01% 3,512,685
2008-03-11 2008-03-07 26.668 147,008 -5,445 0.01% 3,920,402
2008-03-07 2008-03-05 27.366 152,453 -544 0.01% 4,172,010
2008-02-27 2008-02-25 31.260 152,997 -1,089 0.01% 4,782,616
2008-02-26 2008-02-22 31.002 154,086 +1,089 0.01% 4,777,038
2008-02-18 2008-02-14 32.986 152,997 -4,356 0.01% 5,046,756
2008-02-15 2008-02-13 31.443 157,353 +4,356 0.01% 4,947,683
2008-02-12 2008-02-06 34.051 152,997 +1,089 0.01% 5,209,736
2008-02-11 2008-02-04 35.998 151,908 -545 0.01% 5,468,394
2008-02-05 2008-02-01 33.831 152,453 +5,445 0.01% 5,157,612
2008-02-04 2008-01-31 32.839 147,008 -544 0.01% 4,827,603
2008-01-31 2008-01-29 39.029 147,552 +544 0.01% 5,758,735
2008-01-30 2008-01-28 38.478 147,008 +1,089 0.01% 5,656,503
2008-01-29 2008-01-25 38.018 145,919 -1,089 0.01% 5,547,601
2008-01-24 2008-01-22 31.737 147,008 -544 0.01% 4,665,603
2008-01-23 2008-01-21 38.110 147,552 -545 0.01% 5,623,235
2008-01-21 2008-01-17 40.957 148,097 +545 0.01% 6,065,606
2008-01-15 2008-01-11 48.028 147,552 -2,723 0.01% 7,086,632
2008-01-14 2008-01-10 47.569 150,275 -544 0.01% 7,148,412
2008-01-10 2008-01-08 46.651 150,819 +544 0.01% 7,035,789
2007-12-21 2007-12-19 41.692 150,275 +1,634 0.01% 6,265,210
2007-12-20 2007-12-18 40.314 148,641 -5,445 0.01% 5,992,337
2007-12-18 2007-12-14 41.416 154,086 -5,445 0.01% 6,381,647
2007-12-17 2007-12-13 43.069 159,531 -5,445 0.01% 6,870,858
2007-12-14 2007-12-12 44.906 164,976 +5,445 0.01% 7,408,370
2007-12-11 2007-12-07 46.834 159,531 +5,445 0.01% 7,471,509
2007-12-10 2007-12-06 47.477 154,086 -2,178 0.01% 7,315,547
2007-12-06 2007-12-04 43.804 156,264 -5,445 0.01% 6,844,952
2007-11-27 2007-11-23 35.521 161,709 +545 0.01% 5,743,991
2007-11-16 2007-11-14 40.590 161,164 -2,178 0.01% 6,541,591
2007-11-15 2007-11-13 38.661 163,342 -545 0.01% 6,314,995
2007-11-13 2007-11-09 42.243 163,887 -10,889 0.01% 6,923,017
2007-11-12 2007-11-08 41.783 174,776 +10,889 0.01% 7,302,747
2007-11-09 2007-11-07 44.906 163,887 +2,178 0.01% 7,359,468
2007-11-08 2007-11-06 43.528 161,709 +2,178 0.01% 7,038,913
2007-11-07 2007-11-05 42.977 159,531 -544 0.01% 6,856,208
2007-11-06 2007-11-02 45.273 160,075 +544 0.01% 7,247,087
2007-11-02 2007-10-31 47.477 159,531 +1,089 0.01% 7,574,059
2007-10-31 2007-10-29 49.497 158,442 -5,989 0.01% 7,842,457
2007-10-30 2007-10-26 46.559 164,431 -5,445 0.01% 7,655,697
2007-10-29 2007-10-25 46.191 169,876 -5,445 0.01% 7,846,809
2007-10-26 2007-10-24 45.916 175,321 +545 0.01% 8,050,021
2007-10-25 2007-10-23 46.651 174,776 +10,889 0.01% 8,153,397
2007-10-24 2007-10-22 45.640 163,887 +16,335 0.01% 7,479,868
2007-10-23 2007-10-18 50.324 147,552 +1,633 0.01% 7,425,381
2007-10-17 2007-10-15 51.885 145,919 -544 0.01% 7,571,002
2007-10-16 2007-10-12 50.691 146,463 -3,267 0.01% 7,424,378
2007-10-12 2007-10-10 46.100 149,730 +4,900 0.01% 6,902,487
2007-10-10 2007-10-08 43.240 144,830 +544 0.01% 6,262,387
2007-10-09 2007-10-05 43.793 144,286 -7,566 0.01% 6,318,680
2007-10-08 2007-10-04 40.105 151,852 +8,135 0.01% 6,090,014
2007-10-03 2007-09-28 42.594 143,717 -5,423 0.01% 6,121,511
2007-10-02 2007-09-27 40.566 149,140 -1,085 0.01% 6,050,000
2007-09-28 2007-09-25 39.275 150,225 +5,424 0.01% 5,900,113
2007-09-21 2007-09-19 36.731 144,801 -8,678 0.01% 5,318,626
2007-09-19 2007-09-17 32.047 153,479 +543 0.01% 4,918,552
2007-09-18 2007-09-14 31.199 152,936 -3,797 0.01% 4,771,431
2007-09-17 2007-09-13 29.318 156,733 -4,881 0.01% 4,595,112
2007-09-14 2007-09-12 29.134 161,614 -14,642 0.01% 4,708,414
2007-09-13 2007-09-11 28.728 176,256 +19,523 0.01% 5,063,489
2007-09-12 2007-09-10 28.249 156,733 +1,627 0.01% 4,427,492
2007-09-05 2007-09-03 27.806 155,106 -542 0.01% 4,312,891
2007-09-04 2007-08-31 28.322 155,648 -5,966 0.01% 4,408,322
2007-09-03 2007-08-30 27.437 161,614 -13,015 0.01% 4,434,253
2007-08-29 2007-08-27 27.400 174,629 +1,627 0.01% 4,784,909
2007-08-23 2007-08-21 24.561 173,002 -1,085 0.01% 4,249,070
2007-08-22 2007-08-20 23.454 174,087 -5,423 0.01% 4,083,119
2007-08-20 2007-08-16 22.127 179,510 +4,338 0.01% 3,971,993
2007-08-10 2007-08-08 26.183 175,172 +5,424 0.01% 4,586,608
2007-08-07 2007-08-03 25.446 169,748 -8,135 0.01% 4,319,389
2007-08-06 2007-08-02 25.520 177,883 -4,881 0.01% 4,539,511
2007-08-02 2007-07-31 27.327 182,764 +5,423 0.01% 4,994,332
2007-07-31 2007-07-27 26.663 177,341 +27,116 0.01% 4,728,419
2007-07-25 2007-07-23 28.581 150,225 -1,627 0.01% 4,293,510
2007-07-24 2007-07-20 28.064 151,852 -2,711 0.01% 4,261,610
2007-07-23 2007-07-19 27.179 154,563 +1,627 0.01% 4,200,892
2007-07-20 2007-07-18 27.843 152,936 -4,339 0.01% 4,258,192
2007-07-19 2007-07-17 28.138 157,275 +7,050 0.01% 4,425,402
2007-07-18 2007-07-16 27.622 150,225 +543 0.01% 4,149,469
2007-07-17 2007-07-13 26.884 149,682 -5,424 0.01% 4,024,071
2007-07-16 2007-07-12 26.147 155,106 +1,085 0.01% 4,055,490
2007-07-13 2007-07-11 26.847 154,021 +10,847 0.01% 4,135,041
2007-07-11 2007-07-09 27.659 143,174 +4,881 0.01% 3,959,989
2007-07-09 2007-07-05 25.520 138,293 -5,424 0.01% 3,529,188
2007-07-06 2007-07-04 23.528 143,717 -5,423 0.01% 3,381,406
2007-07-03 2007-06-28 21.758 149,140 +8,135 0.01% 3,245,000
2007-06-28 2007-06-26 20.910 141,005 +5,423 0.01% 2,948,398
2007-06-26 2007-06-22 23.196 135,582 0.01% 3,145,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top