History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 135,000 | +0 | 0.00% | 1,341,900 |
| 2025-10-13 | 2025-10-09 | 9.780 | 135,000 | +0 | 0.00% | 1,320,300 |
| 2025-10-10 | 2025-10-08 | 9.390 | 135,000 | +0 | 0.00% | 1,267,650 |
| 2025-10-09 | 2025-10-06 | 9.420 | 135,000 | -4,000 | 0.00% | 1,271,700 |
| 2025-10-08 | 2025-10-03 | 9.400 | 139,000 | +4,000 | 0.00% | 1,306,600 |
| 2025-09-25 | 2025-09-23 | 9.580 | 135,000 | +10,000 | 0.00% | 1,293,300 |
| 2025-09-24 | 2025-09-22 | 9.530 | 125,000 | +1,000 | 0.00% | 1,191,250 |
| 2025-09-23 | 2025-09-19 | 9.870 | 124,000 | -6,000 | 0.00% | 1,223,880 |
| 2025-09-22 | 2025-09-18 | 9.520 | 130,000 | -6,000 | 0.00% | 1,237,600 |
| 2025-09-18 | 2025-09-16 | 9.540 | 136,000 | +6,000 | 0.00% | 1,297,440 |
| 2025-09-16 | 2025-09-12 | 9.470 | 130,000 | +3,000 | 0.00% | 1,231,100 |
| 2025-09-10 | 2025-09-08 | 9.540 | 127,000 | +4,000 | 0.00% | 1,211,580 |
| 2025-09-09 | 2025-09-05 | 9.390 | 123,000 | +3,000 | 0.00% | 1,154,970 |
| 2025-09-05 | 2025-09-03 | 9.658 | 120,000 | +2,333 | 0.00% | 1,158,931 |
| 2025-08-08 | 2025-08-06 | 10.627 | 117,667 | -9,806 | 0.00% | 1,250,399 |
| 2025-08-07 | 2025-08-05 | 10.229 | 127,473 | +9,806 | 0.00% | 1,303,904 |
| 2025-07-17 | 2025-07-15 | 9.484 | 117,667 | -981 | 0.00% | 1,116,000 |
| 2025-07-14 | 2025-07-10 | 9.709 | 118,648 | +981 | 0.00% | 1,151,924 |
| 2025-07-03 | 2025-06-30 | 9.549 | 117,667 | -5,953 | 0.00% | 1,123,555 |
| 2025-06-27 | 2025-06-25 | 9.464 | 123,620 | +9,509 | 0.00% | 1,169,998 |
| 2025-06-20 | 2025-06-18 | 9.254 | 114,111 | -132,179 | 0.00% | 1,056,000 |
| 2025-06-19 | 2025-06-17 | 9.380 | 246,290 | -9,509 | 0.01% | 2,310,284 |
| 2025-06-13 | 2025-06-11 | 9.170 | 255,799 | -16,166 | 0.01% | 2,345,682 |
| 2025-06-12 | 2025-06-10 | 9.149 | 271,965 | -7,607 | 0.01% | 2,488,204 |
| 2025-06-09 | 2025-06-05 | 8.991 | 279,572 | +6,657 | 0.01% | 2,513,701 |
| 2025-06-05 | 2025-06-03 | 8.855 | 272,915 | +4,754 | 0.01% | 2,416,536 |
| 2025-06-02 | 2025-05-29 | 9.317 | 268,161 | -2,853 | 0.01% | 2,498,522 |
| 2025-05-30 | 2025-05-28 | 9.307 | 271,014 | +4,755 | 0.01% | 2,522,254 |
| 2025-05-23 | 2025-05-21 | 9.349 | 266,259 | -2,853 | 0.01% | 2,489,200 |
| 2025-05-19 | 2025-05-15 | 8.728 | 269,112 | -9,509 | 0.01% | 2,348,902 |
| 2025-04-25 | 2025-04-23 | 8.529 | 278,621 | +9,509 | 0.01% | 2,376,230 |
| 2025-04-11 | 2025-04-09 | 7.961 | 269,112 | -9,509 | 0.01% | 2,142,312 |
| 2025-04-09 | 2025-04-07 | 7.530 | 278,621 | +3,804 | 0.01% | 2,097,880 |
| 2025-03-27 | 2025-03-25 | 8.581 | 274,817 | +66,564 | 0.01% | 2,358,237 |
| 2025-03-26 | 2025-03-24 | 8.686 | 208,253 | +58,958 | 0.01% | 1,808,944 |
| 2025-03-25 | 2025-03-21 | 8.539 | 149,295 | -6,657 | 0.00% | 1,274,838 |
| 2025-03-21 | 2025-03-19 | 8.781 | 155,952 | -9,509 | 0.00% | 1,369,403 |
| 2025-03-20 | 2025-03-18 | 8.855 | 165,461 | +9,509 | 0.00% | 1,465,081 |
| 2025-03-19 | 2025-03-17 | 8.812 | 155,952 | +5,706 | 0.00% | 1,374,323 |
| 2025-03-17 | 2025-03-13 | 8.949 | 150,246 | -7,608 | 0.00% | 1,344,579 |
| 2025-03-14 | 2025-03-12 | 8.613 | 157,854 | -19,018 | 0.00% | 1,359,544 |
| 2025-03-12 | 2025-03-10 | 8.676 | 176,872 | -3,804 | 0.00% | 1,534,500 |
| 2025-03-11 | 2025-03-07 | 8.529 | 180,676 | -951 | 0.00% | 1,540,902 |
| 2025-03-06 | 2025-03-04 | 8.423 | 181,627 | +3,804 | 0.00% | 1,529,913 |
| 2025-03-05 | 2025-03-03 | 8.497 | 177,823 | -1,902 | 0.00% | 1,510,960 |
| 2025-03-04 | 2025-02-28 | 8.444 | 179,725 | +24,724 | 0.00% | 1,517,672 |
| 2025-02-28 | 2025-02-26 | 8.571 | 155,001 | +7,608 | 0.00% | 1,328,452 |
| 2025-02-26 | 2025-02-24 | 8.476 | 147,393 | +13,313 | 0.00% | 1,249,297 |
| 2025-02-21 | 2025-02-19 | 8.550 | 134,080 | -9,510 | 0.00% | 1,146,326 |
| 2025-02-19 | 2025-02-17 | 8.844 | 143,590 | +9,510 | 0.00% | 1,269,913 |
| 2025-02-13 | 2025-02-11 | 9.054 | 134,080 | -6,657 | 0.00% | 1,214,006 |
| 2025-02-12 | 2025-02-10 | 9.149 | 140,737 | +4,755 | 0.00% | 1,287,601 |
| 2025-02-11 | 2025-02-07 | 9.349 | 135,982 | +4,754 | 0.00% | 1,271,268 |
| 2025-02-10 | 2025-02-06 | 9.401 | 131,228 | +4,755 | 0.00% | 1,233,723 |
| 2025-02-06 | 2025-02-04 | 9.528 | 126,473 | -19,019 | 0.00% | 1,204,980 |
| 2025-01-27 | 2025-01-23 | 9.275 | 145,492 | +4,755 | 0.00% | 1,349,465 |
| 2025-01-24 | 2025-01-22 | 9.086 | 140,737 | +4,755 | 0.00% | 1,278,721 |
| 2025-01-20 | 2025-01-16 | 9.359 | 135,982 | -10,460 | 0.00% | 1,272,698 |
| 2025-01-13 | 2025-01-09 | 9.202 | 146,442 | -4,755 | 0.00% | 1,347,496 |
| 2025-01-03 | 2024-12-31 | 9.769 | 151,197 | -2,853 | 0.00% | 1,477,109 |
| 2024-12-30 | 2024-12-24 | 9.464 | 154,050 | +4,755 | 0.00% | 1,458,002 |
| 2024-12-27 | 2024-12-20 | 9.433 | 149,295 | +13,313 | 0.00% | 1,408,288 |
| 2024-12-23 | 2024-12-19 | 10.074 | 135,982 | +19,018 | 0.00% | 1,369,937 |
| 2024-12-20 | 2024-12-18 | 10.274 | 116,964 | -11,411 | 0.00% | 1,201,712 |
| 2024-12-19 | 2024-12-17 | 10.085 | 128,375 | +11,411 | 0.00% | 1,294,651 |
| 2024-12-16 | 2024-12-12 | 10.463 | 116,964 | +951 | 0.00% | 1,223,852 |
| 2024-12-10 | 2024-12-06 | 10.253 | 116,013 | -19,018 | 0.00% | 1,189,502 |
| 2024-12-09 | 2024-12-05 | 10.159 | 135,031 | +1,902 | 0.00% | 1,371,717 |
| 2024-11-28 | 2024-11-26 | 9.812 | 133,129 | +9,509 | 0.00% | 1,306,195 |
| 2024-11-26 | 2024-11-22 | 10.074 | 123,620 | +9,509 | 0.00% | 1,245,398 |
| 2024-11-25 | 2024-11-21 | 10.306 | 114,111 | -19,018 | 0.00% | 1,176,000 |
| 2024-11-22 | 2024-11-20 | 10.190 | 133,129 | -22,823 | 0.00% | 1,356,595 |
| 2024-11-20 | 2024-11-18 | 10.074 | 155,952 | -34,233 | 0.00% | 1,571,123 |
| 2024-11-19 | 2024-11-15 | 9.685 | 190,185 | -9,509 | 0.00% | 1,842,000 |
| 2024-11-15 | 2024-11-13 | 9.475 | 199,694 | +8,558 | 0.01% | 1,892,098 |
| 2024-11-13 | 2024-11-11 | 9.790 | 191,136 | +45,644 | 0.00% | 1,871,311 |
| 2024-11-12 | 2024-11-08 | 10.032 | 145,492 | +11,412 | 0.00% | 1,459,625 |
| 2024-11-11 | 2024-11-07 | 10.474 | 134,080 | +19,018 | 0.00% | 1,404,356 |
| 2024-11-05 | 2024-11-01 | 10.306 | 115,062 | -19,018 | 0.00% | 1,185,801 |
| 2024-11-01 | 2024-10-30 | 10.085 | 134,080 | +9,509 | 0.00% | 1,352,186 |
| 2024-10-31 | 2024-10-29 | 10.222 | 124,571 | +9,509 | 0.00% | 1,273,318 |
| 2024-10-28 | 2024-10-24 | 10.463 | 115,062 | -19,969 | 0.00% | 1,203,951 |
| 2024-10-25 | 2024-10-23 | 9.938 | 135,031 | +11,411 | 0.00% | 1,341,897 |
| 2024-10-24 | 2024-10-22 | 10.127 | 123,620 | +951 | 0.00% | 1,251,898 |
| 2024-10-23 | 2024-10-21 | 10.053 | 122,669 | +1,902 | 0.00% | 1,233,237 |
| 2024-10-21 | 2024-10-17 | 10.043 | 120,767 | -11,412 | 0.00% | 1,212,845 |
| 2024-10-18 | 2024-10-16 | 10.169 | 132,179 | -4,754 | 0.00% | 1,344,134 |
| 2024-10-17 | 2024-10-15 | 10.116 | 136,933 | +22,822 | 0.00% | 1,385,278 |
| 2024-10-16 | 2024-10-14 | 10.442 | 114,111 | -19,018 | 0.00% | 1,191,600 |
| 2024-10-15 | 2024-10-10 | 10.600 | 133,129 | -19,970 | 0.00% | 1,411,195 |
| 2024-10-14 | 2024-10-09 | 9.822 | 153,099 | +9,509 | 0.00% | 1,503,741 |
| 2024-10-10 | 2024-10-08 | 10.358 | 143,590 | +29,479 | 0.00% | 1,487,354 |
| 2024-09-09 | 2024-09-04 | 9.789 | 114,111 | +3,050 | 0.00% | 1,117,056 |
| 2024-08-12 | 2024-08-08 | 8.590 | 111,061 | -12,032 | 0.00% | 953,999 |
| 2024-08-02 | 2024-07-31 | 8.557 | 123,093 | -30,542 | 0.00% | 1,053,363 |
| 2024-08-01 | 2024-07-30 | 8.158 | 153,635 | -1,851 | 0.00% | 1,253,304 |
| 2024-07-30 | 2024-07-26 | 8.136 | 155,486 | +9,256 | 0.00% | 1,265,044 |
| 2024-07-29 | 2024-07-25 | 8.114 | 146,230 | +9,255 | 0.00% | 1,186,577 |
| 2024-07-25 | 2024-07-23 | 8.298 | 136,975 | +9,255 | 0.00% | 1,136,637 |
| 2024-07-24 | 2024-07-22 | 8.406 | 127,720 | +2,776 | 0.00% | 1,073,638 |
| 2024-07-19 | 2024-07-17 | 8.503 | 124,944 | +13,883 | 0.00% | 1,062,452 |
| 2024-07-15 | 2024-07-11 | 8.946 | 111,061 | -14,808 | 0.00% | 993,599 |
| 2024-07-05 | 2024-07-03 | 10.892 | 125,869 | -12,032 | 0.00% | 1,370,906 |
| 2024-07-04 | 2024-07-02 | 10.857 | 137,901 | +8,895 | 0.00% | 1,497,175 |
| 2024-07-03 | 2024-06-28 | 10.533 | 129,006 | -2,597 | 0.00% | 1,358,883 |
| 2024-07-02 | 2024-06-27 | 10.360 | 131,603 | +8,658 | 0.00% | 1,363,438 |
| 2024-06-26 | 2024-06-24 | 10.822 | 122,945 | -1,732 | 0.00% | 1,330,539 |
| 2024-06-25 | 2024-06-21 | 11.099 | 124,677 | +6,927 | 0.00% | 1,383,844 |
| 2024-06-24 | 2024-06-20 | 11.504 | 117,750 | +8,658 | 0.00% | 1,354,558 |
| 2024-06-21 | 2024-06-19 | 11.007 | 109,092 | +4,329 | 0.00% | 1,200,779 |
| 2024-06-20 | 2024-06-18 | 10.915 | 104,763 | -2,597 | 0.00% | 1,143,450 |
| 2024-06-07 | 2024-06-05 | 10.811 | 107,360 | -1,732 | 0.00% | 1,160,635 |
| 2024-06-05 | 2024-06-03 | 11.215 | 109,092 | +5,195 | 0.00% | 1,223,459 |
| 2024-05-30 | 2024-05-28 | 10.753 | 103,897 | -4,329 | 0.00% | 1,117,198 |
| 2024-05-21 | 2024-05-17 | 10.037 | 108,226 | +4,329 | 0.00% | 1,086,247 |
| 2024-05-14 | 2024-05-10 | 10.222 | 103,897 | -5,195 | 0.00% | 1,061,998 |
| 2024-05-10 | 2024-05-08 | 9.887 | 109,092 | -26,840 | 0.00% | 1,078,559 |
| 2024-05-08 | 2024-05-06 | 9.263 | 135,932 | -2,598 | 0.00% | 1,259,138 |
| 2024-05-07 | 2024-05-03 | 9.055 | 138,530 | -1,731 | 0.00% | 1,254,403 |
| 2024-05-03 | 2024-04-30 | 9.124 | 140,261 | -6,061 | 0.00% | 1,279,798 |
| 2024-05-02 | 2024-04-29 | 8.905 | 146,322 | +8,658 | 0.00% | 1,302,991 |
| 2024-04-30 | 2024-04-26 | 8.836 | 137,664 | +1,732 | 0.00% | 1,216,351 |
| 2024-04-26 | 2024-04-24 | 8.813 | 135,932 | +8,658 | 0.00% | 1,197,908 |
| 2024-04-25 | 2024-04-23 | 8.893 | 127,274 | +12,121 | 0.00% | 1,131,899 |
| 2024-04-24 | 2024-04-22 | 9.124 | 115,153 | +2,598 | 0.00% | 1,050,702 |
| 2024-04-22 | 2024-04-18 | 9.644 | 112,555 | +4,329 | 0.00% | 1,085,497 |
| 2024-04-19 | 2024-04-17 | 9.586 | 108,226 | -3,464 | 0.00% | 1,037,497 |
| 2024-04-18 | 2024-04-16 | 9.644 | 111,690 | -2,597 | 0.00% | 1,077,155 |
| 2024-04-17 | 2024-04-15 | 9.529 | 114,287 | -11,255 | 0.00% | 1,089,000 |
| 2024-04-15 | 2024-04-11 | 9.298 | 125,542 | -18,183 | 0.00% | 1,167,245 |
| 2024-04-10 | 2024-04-08 | 9.009 | 143,725 | -2,597 | 0.00% | 1,294,804 |
| 2024-04-08 | 2024-04-03 | 9.101 | 146,322 | +8,658 | 0.00% | 1,331,721 |
| 2024-04-02 | 2024-03-27 | 8.732 | 137,664 | -12,987 | 0.00% | 1,202,041 |
| 2024-03-28 | 2024-03-26 | 8.547 | 150,651 | +11,256 | 0.00% | 1,287,600 |
| 2024-03-27 | 2024-03-25 | 8.766 | 139,395 | -8,659 | 0.00% | 1,221,986 |
| 2024-03-25 | 2024-03-21 | 8.963 | 148,054 | +28,572 | 0.00% | 1,326,964 |
| 2024-03-22 | 2024-03-20 | 9.413 | 119,482 | +6,927 | 0.00% | 1,124,702 |
| 2024-03-20 | 2024-03-18 | 9.425 | 112,555 | +3,463 | 0.00% | 1,060,797 |
| 2024-03-14 | 2024-03-12 | 9.517 | 109,092 | +2,597 | 0.00% | 1,038,239 |
| 2024-03-13 | 2024-03-11 | 9.575 | 106,495 | +2,598 | 0.00% | 1,019,673 |
| 2024-03-05 | 2024-03-01 | 9.829 | 103,897 | -2,598 | 0.00% | 1,021,198 |
| 2024-03-04 | 2024-02-29 | 9.760 | 106,495 | +2,598 | 0.00% | 1,039,353 |
| 2024-01-08 | 2024-01-04 | 8.743 | 103,897 | -2,598 | 0.00% | 908,398 |
| 2024-01-04 | 2024-01-02 | 8.570 | 106,495 | +2,598 | 0.00% | 912,663 |
| 2023-11-14 | 2023-11-10 | 7.057 | 103,897 | -3,463 | 0.00% | 733,198 |
| 2023-11-08 | 2023-11-06 | 6.849 | 107,360 | -2,598 | 0.00% | 735,317 |
| 2023-11-02 | 2023-10-31 | 7.092 | 109,958 | -866 | 0.00% | 779,781 |
| 2023-11-01 | 2023-10-30 | 6.988 | 110,824 | +6,927 | 0.00% | 774,402 |
| 2023-10-31 | 2023-10-27 | 7.126 | 103,897 | -9,524 | 0.00% | 740,398 |
| 2023-10-30 | 2023-10-26 | 7.069 | 113,421 | +9,524 | 0.00% | 801,719 |
| 2023-10-27 | 2023-10-25 | 7.022 | 103,897 | -17,316 | 0.00% | 729,598 |
| 2023-10-24 | 2023-10-19 | 6.907 | 121,213 | +17,316 | 0.00% | 837,197 |
| 2023-10-19 | 2023-10-17 | 7.069 | 103,897 | -14,719 | 0.00% | 734,398 |
| 2023-10-17 | 2023-10-13 | 6.838 | 118,616 | -24,243 | 0.00% | 811,040 |
| 2023-10-16 | 2023-10-12 | 6.849 | 142,859 | -1,731 | 0.00% | 978,452 |
| 2023-10-05 | 2023-10-03 | 6.849 | 144,590 | +17,316 | 0.00% | 990,308 |
| 2023-10-04 | 2023-09-29 | 7.092 | 127,274 | +8,658 | 0.00% | 902,579 |
| 2023-09-19 | 2023-09-15 | 6.838 | 118,616 | -23,377 | 0.00% | 811,040 |
| 2023-09-18 | 2023-09-14 | 6.849 | 141,993 | -9,524 | 0.00% | 972,521 |
| 2023-09-12 | 2023-09-07 | 6.641 | 151,517 | -8,658 | 0.00% | 1,006,251 |
| 2023-09-11 | 2023-09-06 | 6.641 | 160,175 | -12,121 | 0.00% | 1,063,751 |
| 2023-09-07 | 2023-09-05 | 6.595 | 172,296 | -8,658 | 0.00% | 1,136,288 |
| 2023-09-05 | 2023-08-31 | 6.179 | 180,954 | +17,316 | 0.01% | 1,118,148 |
| 2023-08-29 | 2023-08-25 | 6.191 | 163,638 | +4,329 | 0.00% | 1,013,039 |
| 2023-08-28 | 2023-08-24 | 6.376 | 159,309 | -25,974 | 0.00% | 1,015,679 |
| 2023-08-21 | 2023-08-17 | 6.306 | 185,283 | +9,524 | 0.01% | 1,168,437 |
| 2023-08-18 | 2023-08-16 | 6.329 | 175,759 | +17,316 | 0.00% | 1,112,437 |
| 2023-08-14 | 2023-08-10 | 6.630 | 158,443 | -4,329 | 0.00% | 1,050,418 |
| 2023-08-09 | 2023-08-07 | 6.387 | 162,772 | -17,317 | 0.00% | 1,039,638 |
| 2023-08-07 | 2023-08-03 | 6.364 | 180,089 | +8,659 | 0.01% | 1,146,083 |
| 2023-08-04 | 2023-08-02 | 6.364 | 171,430 | +3,463 | 0.00% | 1,090,977 |
| 2023-08-02 | 2023-07-31 | 6.503 | 167,967 | +38,961 | 0.00% | 1,092,219 |
| 2023-08-01 | 2023-07-28 | 6.572 | 129,006 | +3,464 | 0.00% | 847,812 |
| 2023-07-31 | 2023-07-27 | 6.583 | 125,542 | -866 | 0.00% | 826,497 |
| 2023-07-27 | 2023-07-25 | 6.710 | 126,408 | -2,598 | 0.00% | 848,258 |
| 2023-07-05 | 2023-07-03 | 6.838 | 129,006 | -8,658 | 0.00% | 882,082 |
| 2023-07-04 | 2023-06-30 | 6.722 | 137,664 | +3,463 | 0.00% | 925,381 |
| 2023-06-27 | 2023-06-23 | 6.399 | 134,201 | +1,732 | 0.00% | 858,703 |
| 2023-06-26 | 2023-06-21 | 6.607 | 132,469 | +8,658 | 0.00% | 875,160 |
| 2023-06-23 | 2023-06-20 | 6.595 | 123,811 | +19,914 | 0.00% | 816,531 |
| 2023-06-19 | 2023-06-15 | 7.820 | 103,897 | -27,706 | 0.00% | 812,444 |
| 2023-06-16 | 2023-06-14 | 7.770 | 131,603 | +25,594 | 0.00% | 1,022,541 |
| 2023-06-14 | 2023-06-12 | 7.994 | 106,009 | +8,031 | 0.00% | 847,439 |
| 2023-06-12 | 2023-06-08 | 8.044 | 97,978 | +1,606 | 0.00% | 788,119 |
| 2023-06-06 | 2023-06-02 | 7.670 | 96,372 | -8,031 | 0.00% | 739,200 |
| 2023-05-31 | 2023-05-29 | 7.807 | 104,403 | +6,425 | 0.00% | 815,100 |
| 2023-05-18 | 2023-05-16 | 8.666 | 97,978 | -2,409 | 0.00% | 849,119 |
| 2023-05-16 | 2023-05-12 | 8.417 | 100,387 | +4,015 | 0.00% | 844,996 |
| 2023-05-15 | 2023-05-11 | 8.642 | 96,372 | -12,046 | 0.00% | 832,800 |
| 2023-05-11 | 2023-05-09 | 8.741 | 108,418 | -68,264 | 0.00% | 947,696 |
| 2023-05-09 | 2023-05-05 | 8.343 | 176,682 | -1,606 | 0.01% | 1,474,001 |
| 2023-05-03 | 2023-04-28 | 8.368 | 178,288 | +1,606 | 0.01% | 1,491,839 |
| 2023-04-25 | 2023-04-21 | 8.355 | 176,682 | -5,622 | 0.01% | 1,476,201 |
| 2023-04-24 | 2023-04-20 | 8.343 | 182,304 | +1,607 | 0.01% | 1,520,903 |
| 2023-04-21 | 2023-04-19 | 8.355 | 180,697 | -35,337 | 0.01% | 1,509,746 |
| 2023-04-20 | 2023-04-18 | 8.094 | 216,034 | -85,931 | 0.01% | 1,748,501 |
| 2023-04-19 | 2023-04-17 | 7.770 | 301,965 | -28,109 | 0.01% | 2,346,236 |
| 2023-04-18 | 2023-04-14 | 7.521 | 330,074 | -1,606 | 0.01% | 2,482,440 |
| 2023-04-12 | 2023-04-06 | 7.334 | 331,680 | +803 | 0.01% | 2,432,569 |
| 2023-04-11 | 2023-04-04 | 7.471 | 330,877 | -2,409 | 0.01% | 2,471,999 |
| 2023-04-06 | 2023-04-03 | 7.421 | 333,286 | +803 | 0.01% | 2,473,397 |
| 2023-04-04 | 2023-03-31 | 7.409 | 332,483 | -17,668 | 0.01% | 2,463,298 |
| 2023-04-03 | 2023-03-30 | 7.496 | 350,151 | +4,015 | 0.01% | 2,624,717 |
| 2023-03-31 | 2023-03-29 | 7.259 | 346,136 | +4,819 | 0.01% | 2,512,730 |
| 2023-03-30 | 2023-03-28 | 7.334 | 341,317 | +12,849 | 0.01% | 2,503,247 |
| 2023-03-29 | 2023-03-27 | 7.322 | 328,468 | +10,441 | 0.01% | 2,404,922 |
| 2023-03-28 | 2023-03-24 | 7.359 | 318,027 | +141,345 | 0.01% | 2,340,356 |
| 2023-03-21 | 2023-03-17 | 7.807 | 176,682 | -58,626 | 0.01% | 1,379,401 |
| 2023-03-20 | 2023-03-16 | 7.608 | 235,308 | +803 | 0.01% | 1,790,228 |
| 2023-03-14 | 2023-03-10 | 7.645 | 234,505 | +8,031 | 0.01% | 1,792,879 |
| 2023-03-13 | 2023-03-09 | 7.733 | 226,474 | +3,212 | 0.01% | 1,751,219 |
| 2023-03-09 | 2023-03-07 | 8.193 | 223,262 | -32,927 | 0.01% | 1,829,242 |
| 2023-03-07 | 2023-03-03 | 7.919 | 256,189 | -2,409 | 0.01% | 2,028,842 |
| 2023-03-01 | 2023-02-27 | 7.745 | 258,598 | +803 | 0.01% | 2,002,839 |
| 2023-02-27 | 2023-02-23 | 8.019 | 257,795 | -12,850 | 0.01% | 2,067,240 |
| 2023-02-23 | 2023-02-21 | 7.857 | 270,645 | -16,062 | 0.01% | 2,126,473 |
| 2023-02-21 | 2023-02-17 | 7.571 | 286,707 | +8,031 | 0.01% | 2,170,563 |
| 2023-02-20 | 2023-02-16 | 7.409 | 278,676 | -15,258 | 0.01% | 2,064,653 |
| 2023-02-17 | 2023-02-15 | 7.384 | 293,934 | +1,606 | 0.01% | 2,170,376 |
| 2023-02-13 | 2023-02-09 | 7.471 | 292,328 | +4,818 | 0.01% | 2,183,998 |
| 2023-02-10 | 2023-02-08 | 7.596 | 287,510 | +2,410 | 0.01% | 2,183,802 |
| 2023-02-07 | 2023-02-03 | 7.608 | 285,100 | +22,486 | 0.01% | 2,169,047 |
| 2023-02-06 | 2023-02-02 | 7.845 | 262,614 | +42,565 | 0.01% | 2,060,103 |
| 2023-02-03 | 2023-02-01 | 7.894 | 220,049 | +8,031 | 0.01% | 1,737,158 |
| 2023-01-31 | 2023-01-27 | 8.094 | 212,018 | +1,606 | 0.01% | 1,715,997 |
| 2023-01-19 | 2023-01-17 | 8.056 | 210,412 | -38,549 | 0.01% | 1,695,139 |
| 2023-01-17 | 2023-01-13 | 8.243 | 248,961 | -8,031 | 0.01% | 2,052,201 |
| 2023-01-16 | 2023-01-12 | 8.181 | 256,992 | +8,031 | 0.01% | 2,102,401 |
| 2023-01-13 | 2023-01-11 | 8.168 | 248,961 | +15,259 | 0.01% | 2,033,601 |
| 2023-01-10 | 2023-01-06 | 7.695 | 233,702 | +8,031 | 0.01% | 1,798,380 |
| 2023-01-06 | 2023-01-04 | 7.733 | 225,671 | -803 | 0.01% | 1,745,010 |
| 2023-01-05 | 2023-01-03 | 8.019 | 226,474 | -8,031 | 0.01% | 1,816,079 |
| 2023-01-03 | 2022-12-29 | 7.894 | 234,505 | +8,031 | 0.01% | 1,851,279 |
| 2022-12-30 | 2022-12-28 | 8.094 | 226,474 | +3,212 | 0.01% | 1,832,999 |
| 2022-12-29 | 2022-12-23 | 7.932 | 223,262 | -803 | 0.01% | 1,770,862 |
| 2022-12-22 | 2022-12-20 | 8.268 | 224,065 | -4,015 | 0.01% | 1,852,562 |
| 2022-12-21 | 2022-12-19 | 8.231 | 228,080 | +16,062 | 0.01% | 1,877,237 |
| 2022-12-19 | 2022-12-15 | 8.368 | 212,018 | +8,031 | 0.01% | 1,774,077 |
| 2022-12-13 | 2022-12-09 | 8.305 | 203,987 | +4,818 | 0.01% | 1,694,177 |
| 2022-12-12 | 2022-12-08 | 8.318 | 199,169 | -9,637 | 0.01% | 1,656,642 |
| 2022-12-09 | 2022-12-07 | 8.392 | 208,806 | +803 | 0.01% | 1,752,401 |
| 2022-12-08 | 2022-12-06 | 8.741 | 208,003 | -2,409 | 0.01% | 1,818,182 |
| 2022-12-07 | 2022-12-05 | 8.754 | 210,412 | -4,016 | 0.01% | 1,841,859 |
| 2022-12-06 | 2022-12-02 | 8.467 | 214,428 | +14,456 | 0.01% | 1,815,603 |
| 2022-12-05 | 2022-12-01 | 8.866 | 199,972 | +10,440 | 0.01% | 1,772,882 |
| 2022-12-02 | 2022-11-30 | 8.915 | 189,532 | -10,440 | 0.01% | 1,689,764 |
| 2022-12-01 | 2022-11-29 | 8.666 | 199,972 | -4,015 | 0.01% | 1,733,042 |
| 2022-11-30 | 2022-11-28 | 8.293 | 203,987 | +1,606 | 0.01% | 1,691,637 |
| 2022-11-29 | 2022-11-25 | 8.617 | 202,381 | -8,031 | 0.01% | 1,743,839 |
| 2022-11-28 | 2022-11-24 | 8.343 | 210,412 | +8,834 | 0.01% | 1,755,399 |
| 2022-11-24 | 2022-11-22 | 8.056 | 201,578 | -4,016 | 0.01% | 1,623,970 |
| 2022-11-21 | 2022-11-17 | 7.932 | 205,594 | -16,062 | 0.01% | 1,630,724 |
| 2022-11-18 | 2022-11-16 | 8.206 | 221,656 | +4,016 | 0.01% | 1,818,844 |
| 2022-11-10 | 2022-11-08 | 7.857 | 217,640 | +1,606 | 0.01% | 1,710,010 |
| 2022-11-08 | 2022-11-04 | 7.757 | 216,034 | -803 | 0.01% | 1,675,871 |
| 2022-11-07 | 2022-11-03 | 7.434 | 216,837 | +803 | 0.01% | 1,611,901 |
| 2022-11-03 | 2022-11-01 | 7.421 | 216,034 | +16,062 | 0.01% | 1,603,241 |
| 2022-11-02 | 2022-10-31 | 7.197 | 199,972 | -803 | 0.01% | 1,439,221 |
| 2022-10-31 | 2022-10-27 | 7.919 | 200,775 | +4,016 | 0.01% | 1,590,001 |
| 2022-10-28 | 2022-10-26 | 7.919 | 196,759 | +803 | 0.01% | 1,558,197 |
| 2022-10-20 | 2022-10-18 | 8.505 | 195,956 | +40,155 | 0.01% | 1,666,517 |
| 2022-10-19 | 2022-10-17 | 8.554 | 155,801 | -6,425 | 0.00% | 1,332,777 |
| 2022-10-18 | 2022-10-14 | 8.679 | 162,226 | +15,259 | 0.00% | 1,407,939 |
| 2022-10-17 | 2022-10-13 | 8.853 | 146,967 | +10,440 | 0.00% | 1,301,128 |
| 2022-10-10 | 2022-10-06 | 9.862 | 136,527 | -3,212 | 0.00% | 1,346,401 |
| 2022-10-07 | 2022-10-05 | 9.712 | 139,739 | -8,834 | 0.00% | 1,357,197 |
| 2022-10-06 | 2022-10-03 | 8.953 | 148,573 | -804 | 0.00% | 1,330,146 |
| 2022-10-05 | 2022-09-30 | 8.866 | 149,377 | +8,031 | 0.00% | 1,324,324 |
| 2022-10-03 | 2022-09-29 | 8.828 | 141,346 | -14,455 | 0.00% | 1,247,844 |
| 2022-09-30 | 2022-09-28 | 8.617 | 155,801 | +4,818 | 0.00% | 1,342,477 |
| 2022-09-29 | 2022-09-27 | 8.940 | 150,983 | +12,047 | 0.00% | 1,349,842 |
| 2022-09-28 | 2022-09-26 | 8.990 | 138,936 | +2,409 | 0.00% | 1,249,058 |
| 2022-09-26 | 2022-09-22 | 9.862 | 136,527 | -14,456 | 0.00% | 1,346,401 |
| 2022-09-23 | 2022-09-21 | 9.364 | 150,983 | -13,652 | 0.00% | 1,413,762 |
| 2022-09-21 | 2022-09-19 | 8.853 | 164,635 | +13,652 | 0.00% | 1,457,546 |
| 2022-09-20 | 2022-09-16 | 8.803 | 150,983 | +4,016 | 0.00% | 1,329,162 |
| 2022-09-19 | 2022-09-15 | 9.152 | 146,967 | +2,409 | 0.00% | 1,345,048 |
| 2022-09-16 | 2022-09-14 | 9.202 | 144,558 | +8,031 | 0.00% | 1,330,201 |
| 2022-09-14 | 2022-09-09 | 9.426 | 136,527 | -803 | 0.00% | 1,286,901 |
| 2022-09-13 | 2022-09-08 | 9.339 | 137,330 | +803 | 0.00% | 1,282,500 |
| 2022-09-07 | 2022-09-05 | 9.575 | 136,527 | -12,850 | 0.00% | 1,307,301 |
| 2022-09-06 | 2022-09-02 | 8.841 | 149,377 | +804 | 0.00% | 1,320,604 |
| 2022-09-02 | 2022-08-31 | 8.729 | 148,573 | +8,834 | 0.00% | 1,296,846 |
| 2022-09-01 | 2022-08-30 | 9.040 | 139,739 | -1,607 | 0.00% | 1,263,237 |
| 2022-08-31 | 2022-08-29 | 9.476 | 141,346 | -17,668 | 0.00% | 1,339,364 |
| 2022-08-30 | 2022-08-26 | 8.990 | 159,014 | +16,062 | 0.00% | 1,429,562 |
| 2022-08-29 | 2022-08-25 | 9.152 | 142,952 | +6,425 | 0.00% | 1,308,302 |
| 2022-08-26 | 2022-08-24 | 8.654 | 136,527 | -10,440 | 0.00% | 1,181,500 |
| 2022-08-24 | 2022-08-22 | 8.467 | 146,967 | -6,425 | 0.00% | 1,244,398 |
| 2022-08-19 | 2022-08-17 | 7.994 | 153,392 | -2,409 | 0.00% | 1,226,220 |
| 2022-08-18 | 2022-08-16 | 7.944 | 155,801 | +3,212 | 0.00% | 1,237,717 |
| 2022-08-17 | 2022-08-15 | 7.957 | 152,589 | +803 | 0.00% | 1,214,100 |
| 2022-08-16 | 2022-08-12 | 8.119 | 151,786 | +12,850 | 0.00% | 1,232,281 |
| 2022-08-12 | 2022-08-10 | 7.757 | 138,936 | -1,606 | 0.00% | 1,077,788 |
| 2022-08-11 | 2022-08-09 | 7.882 | 140,542 | +3,212 | 0.00% | 1,107,746 |
| 2022-08-10 | 2022-08-08 | 7.471 | 137,330 | +803 | 0.00% | 1,026,000 |
| 2022-07-29 | 2022-07-27 | 7.795 | 136,527 | +40,155 | 0.00% | 1,064,200 |
| 2022-07-25 | 2022-07-21 | 7.620 | 96,372 | -68,263 | 0.00% | 734,400 |
| 2022-07-22 | 2022-07-20 | 7.957 | 164,635 | +1,606 | 0.00% | 1,309,947 |
| 2022-07-21 | 2022-07-19 | 8.019 | 163,029 | -30,518 | 0.00% | 1,307,318 |
| 2022-07-20 | 2022-07-18 | 7.969 | 193,547 | -40,958 | 0.01% | 1,542,400 |
| 2022-07-19 | 2022-07-15 | 7.583 | 234,505 | +78,704 | 0.01% | 1,778,279 |
| 2022-07-18 | 2022-07-14 | 7.795 | 155,801 | +12,046 | 0.00% | 1,214,437 |
| 2022-07-15 | 2022-07-13 | 7.882 | 143,755 | +8,031 | 0.00% | 1,133,071 |
| 2022-07-14 | 2022-07-12 | 8.044 | 135,724 | -803 | 0.00% | 1,091,741 |
| 2022-07-12 | 2022-07-08 | 8.168 | 136,527 | -10,440 | 0.00% | 1,115,200 |
| 2022-07-08 | 2022-07-06 | 7.957 | 146,967 | +14,456 | 0.00% | 1,169,368 |
| 2022-07-07 | 2022-07-05 | 8.542 | 132,511 | -1,607 | 0.00% | 1,131,896 |
| 2022-07-06 | 2022-07-04 | 8.280 | 134,118 | -8,031 | 0.00% | 1,110,553 |
| 2022-07-04 | 2022-06-29 | 8.355 | 142,149 | +8,031 | 0.00% | 1,187,673 |
| 2022-06-29 | 2022-06-27 | 8.206 | 134,118 | +8,031 | 0.00% | 1,100,533 |
| 2022-06-28 | 2022-06-24 | 7.832 | 126,087 | +8,834 | 0.00% | 987,533 |
| 2022-06-27 | 2022-06-23 | 8.031 | 117,253 | +8,031 | 0.00% | 941,704 |
| 2022-06-23 | 2022-06-21 | 8.019 | 109,222 | +3,213 | 0.00% | 875,844 |
| 2022-06-22 | 2022-06-20 | 7.894 | 106,009 | +8,031 | 0.00% | 836,879 |
| 2022-06-21 | 2022-06-17 | 8.467 | 97,978 | +1,606 | 0.00% | 829,599 |
| 2022-06-20 | 2022-06-16 | 9.476 | 96,372 | -44,974 | 0.00% | 913,264 |
| 2022-06-17 | 2022-06-15 | 10.092 | 141,346 | +34,386 | 0.00% | 1,426,411 |
| 2022-06-15 | 2022-06-13 | 10.183 | 106,960 | +7,640 | 0.00% | 1,089,201 |
| 2022-06-14 | 2022-06-10 | 10.275 | 99,320 | +7,640 | 0.00% | 1,020,501 |
| 2022-05-26 | 2022-05-24 | 9.018 | 91,680 | -24,448 | 0.00% | 826,800 |
| 2022-05-25 | 2022-05-23 | 8.901 | 116,128 | -2,292 | 0.00% | 1,033,601 |
| 2022-05-24 | 2022-05-20 | 8.704 | 118,420 | +19,100 | 0.00% | 1,030,751 |
| 2022-05-23 | 2022-05-19 | 8.207 | 99,320 | +7,640 | 0.00% | 815,100 |
| 2022-05-17 | 2022-05-13 | 8.298 | 91,680 | -3,820 | 0.00% | 760,800 |
| 2022-05-16 | 2022-05-12 | 7.866 | 95,500 | +3,820 | 0.00% | 751,250 |
| 2022-05-13 | 2022-05-11 | 8.115 | 91,680 | -64,176 | 0.00% | 744,000 |
| 2022-05-12 | 2022-05-10 | 7.958 | 155,856 | +18,336 | 0.00% | 1,240,321 |
| 2022-05-11 | 2022-05-06 | 8.377 | 137,520 | -1,528 | 0.00% | 1,152,001 |
| 2022-05-10 | 2022-05-05 | 8.652 | 139,048 | +11,460 | 0.00% | 1,203,021 |
| 2022-05-06 | 2022-05-04 | 8.599 | 127,588 | +7,640 | 0.00% | 1,097,191 |
| 2022-05-04 | 2022-04-29 | 8.757 | 119,948 | +3,056 | 0.00% | 1,050,331 |
| 2022-05-03 | 2022-04-28 | 9.018 | 116,892 | -7,640 | 0.00% | 1,054,171 |
| 2022-04-28 | 2022-04-26 | 7.906 | 124,532 | -1,528 | 0.00% | 984,521 |
| 2022-04-27 | 2022-04-25 | 8.010 | 126,060 | +6,112 | 0.00% | 1,009,801 |
| 2022-04-25 | 2022-04-21 | 8.442 | 119,948 | +26,740 | 0.00% | 1,012,651 |
| 2022-04-21 | 2022-04-19 | 9.372 | 93,208 | +1,528 | 0.00% | 873,520 |
| 2022-04-14 | 2022-04-12 | 8.835 | 91,680 | -3,056 | 0.00% | 810,000 |
| 2022-04-13 | 2022-04-11 | 7.749 | 94,736 | +1,528 | 0.00% | 734,080 |
| 2022-04-12 | 2022-04-08 | 7.853 | 93,208 | -12,224 | 0.00% | 732,000 |
| 2022-04-07 | 2022-04-04 | 7.749 | 105,432 | +7,640 | 0.00% | 816,960 |
| 2022-04-06 | 2022-04-01 | 7.814 | 97,792 | +6,112 | 0.00% | 764,160 |
| 2022-03-31 | 2022-03-29 | 7.801 | 91,680 | -38,200 | 0.00% | 715,200 |
| 2022-03-30 | 2022-03-28 | 7.631 | 129,880 | +19,100 | 0.00% | 991,101 |
| 2022-03-29 | 2022-03-25 | 7.160 | 110,780 | +19,100 | 0.00% | 793,150 |
| 2022-03-25 | 2022-03-23 | 7.160 | 91,680 | -764 | 0.00% | 656,400 |
| 2022-03-24 | 2022-03-22 | 7.147 | 92,444 | -19,100 | 0.00% | 660,660 |
| 2022-03-23 | 2022-03-21 | 6.610 | 111,544 | -37,436 | 0.00% | 737,300 |
| 2022-03-22 | 2022-03-18 | 6.427 | 148,980 | -28,268 | 0.00% | 957,450 |
| 2022-03-21 | 2022-03-17 | 6.230 | 177,248 | +18,336 | 0.01% | 1,104,321 |
| 2022-03-18 | 2022-03-16 | 5.746 | 158,912 | -764 | 0.01% | 913,120 |
| 2022-03-17 | 2022-03-15 | 5.471 | 159,676 | +25,212 | 0.01% | 873,620 |
| 2022-03-16 | 2022-03-14 | 6.008 | 134,464 | +21,392 | 0.00% | 807,840 |
| 2022-03-15 | 2022-03-11 | 6.492 | 113,072 | -21,392 | 0.00% | 734,080 |
| 2022-03-14 | 2022-03-10 | 6.754 | 134,464 | -15,280 | 0.00% | 908,160 |
| 2022-03-11 | 2022-03-09 | 6.806 | 149,744 | +6,112 | 0.00% | 1,019,201 |
| 2022-03-10 | 2022-03-08 | 6.702 | 143,632 | -7,640 | 0.00% | 962,561 |
| 2022-03-08 | 2022-03-04 | 7.304 | 151,272 | +19,864 | 0.00% | 1,104,841 |
| 2022-03-07 | 2022-03-03 | 7.264 | 131,408 | -28,268 | 0.00% | 954,600 |
| 2022-03-02 | 2022-02-28 | 6.374 | 159,676 | -7,640 | 0.01% | 1,017,831 |
| 2022-03-01 | 2022-02-25 | 6.126 | 167,316 | -1,528 | 0.01% | 1,024,921 |
| 2022-02-25 | 2022-02-23 | 6.610 | 168,844 | +13,752 | 0.01% | 1,116,051 |
| 2022-02-24 | 2022-02-22 | 6.832 | 155,092 | +25,976 | 0.00% | 1,059,661 |
| 2022-02-23 | 2022-02-21 | 7.003 | 129,116 | -5,348 | 0.00% | 904,150 |
| 2022-02-21 | 2022-02-17 | 6.518 | 134,464 | -7,640 | 0.00% | 876,480 |
| 2022-02-17 | 2022-02-15 | 6.387 | 142,104 | +11,460 | 0.00% | 907,680 |
| 2022-02-16 | 2022-02-14 | 6.662 | 130,644 | +3,820 | 0.00% | 870,390 |
| 2022-02-15 | 2022-02-11 | 6.675 | 126,824 | -764 | 0.00% | 846,600 |
| 2022-02-14 | 2022-02-10 | 6.610 | 127,588 | +764 | 0.00% | 843,350 |
| 2022-02-11 | 2022-02-09 | 6.453 | 126,824 | -25,976 | 0.00% | 818,380 |
| 2022-02-10 | 2022-02-08 | 6.427 | 152,800 | -76,400 | 0.00% | 982,001 |
| 2022-02-08 | 2022-02-04 | 5.969 | 229,200 | -3,056 | 0.01% | 1,368,001 |
| 2022-02-07 | 2022-01-31 | 5.681 | 232,256 | +18,336 | 0.01% | 1,319,361 |
| 2022-01-27 | 2022-01-25 | 6.126 | 213,920 | +76,400 | 0.01% | 1,310,401 |
| 2022-01-26 | 2022-01-24 | 6.427 | 137,520 | -3,820 | 0.00% | 883,800 |
| 2022-01-24 | 2022-01-20 | 6.283 | 141,340 | -15,280 | 0.00% | 888,000 |
| 2022-01-20 | 2022-01-18 | 6.139 | 156,620 | -7,640 | 0.00% | 961,451 |
| 2022-01-19 | 2022-01-17 | 6.047 | 164,260 | +25,212 | 0.01% | 993,301 |
| 2022-01-18 | 2022-01-14 | 6.479 | 139,048 | +3,820 | 0.00% | 900,900 |
| 2022-01-14 | 2022-01-12 | 6.440 | 135,228 | -7,640 | 0.00% | 870,840 |
| 2022-01-12 | 2022-01-10 | 6.387 | 142,868 | -6,112 | 0.00% | 912,560 |
| 2022-01-11 | 2022-01-07 | 6.152 | 148,980 | -15,280 | 0.00% | 916,500 |
| 2022-01-07 | 2022-01-05 | 6.073 | 164,260 | -7,640 | 0.01% | 997,601 |
| 2022-01-06 | 2022-01-04 | 5.982 | 171,900 | +6,112 | 0.01% | 1,028,251 |
| 2022-01-05 | 2022-01-03 | 6.191 | 165,788 | +7,640 | 0.01% | 1,026,411 |
| 2022-01-04 | 2021-12-31 | 5.890 | 158,148 | -15,280 | 0.01% | 931,500 |
| 2021-12-30 | 2021-12-28 | 5.969 | 173,428 | +7,640 | 0.01% | 1,035,121 |
| 2021-12-29 | 2021-12-24 | 6.335 | 165,788 | +3,820 | 0.01% | 1,050,281 |
| 2021-12-28 | 2021-12-22 | 6.374 | 161,968 | -7,640 | 0.01% | 1,032,441 |
| 2021-12-22 | 2021-12-20 | 6.191 | 169,608 | -23,684 | 0.01% | 1,050,061 |
| 2021-12-21 | 2021-12-17 | 6.296 | 193,292 | +26,740 | 0.01% | 1,216,931 |
| 2021-12-20 | 2021-12-16 | 6.571 | 166,552 | -27,504 | 0.01% | 1,094,361 |
| 2021-12-08 | 2021-12-06 | 5.785 | 194,056 | -16,808 | 0.01% | 1,122,681 |
| 2021-12-07 | 2021-12-03 | 5.851 | 210,864 | +11,460 | 0.01% | 1,233,721 |
| 2021-12-06 | 2021-12-02 | 5.484 | 199,404 | -2,292 | 0.01% | 1,093,591 |
| 2021-12-03 | 2021-12-01 | 5.432 | 201,696 | -19,100 | 0.01% | 1,095,601 |
| 2021-12-02 | 2021-11-30 | 5.131 | 220,796 | +23,684 | 0.01% | 1,132,881 |
| 2021-12-01 | 2021-11-29 | 5.327 | 197,112 | -19,864 | 0.01% | 1,050,061 |
| 2021-11-30 | 2021-11-26 | 5.314 | 216,976 | -10,696 | 0.01% | 1,153,041 |
| 2021-11-29 | 2021-11-25 | 5.406 | 227,672 | +19,864 | 0.01% | 1,230,741 |
| 2021-11-26 | 2021-11-24 | 5.576 | 207,808 | -35,144 | 0.01% | 1,158,721 |
| 2021-11-24 | 2021-11-22 | 5.353 | 242,952 | -3,820 | 0.01% | 1,300,621 |
| 2021-11-23 | 2021-11-19 | 5.471 | 246,772 | -11,460 | 0.01% | 1,350,141 |
| 2021-11-22 | 2021-11-18 | 5.432 | 258,232 | +25,976 | 0.01% | 1,402,701 |
| 2021-11-19 | 2021-11-17 | 5.484 | 232,256 | +3,820 | 0.01% | 1,273,761 |
| 2021-11-18 | 2021-11-16 | 5.668 | 228,436 | -1,528 | 0.01% | 1,294,671 |
| 2021-11-16 | 2021-11-12 | 5.602 | 229,964 | +14,516 | 0.01% | 1,288,281 |
| 2021-11-15 | 2021-11-11 | 5.825 | 215,448 | +3,820 | 0.01% | 1,254,901 |
| 2021-11-12 | 2021-11-10 | 5.825 | 211,628 | -15,280 | 0.01% | 1,232,651 |
| 2021-11-11 | 2021-11-09 | 5.877 | 226,908 | +9,168 | 0.01% | 1,333,531 |
| 2021-11-10 | 2021-11-08 | 5.969 | 217,740 | -15,280 | 0.01% | 1,299,601 |
| 2021-11-09 | 2021-11-05 | 5.877 | 233,020 | +7,640 | 0.01% | 1,369,451 |
| 2021-11-08 | 2021-11-04 | 6.165 | 225,380 | -7,640 | 0.01% | 1,389,451 |
| 2021-11-05 | 2021-11-03 | 6.191 | 233,020 | +19,100 | 0.01% | 1,442,651 |
| 2021-11-03 | 2021-11-01 | 6.283 | 213,920 | +3,056 | 0.01% | 1,344,001 |
| 2021-11-02 | 2021-10-29 | 6.204 | 210,864 | +22,920 | 0.01% | 1,308,241 |
| 2021-11-01 | 2021-10-28 | 6.309 | 187,944 | -12,988 | 0.01% | 1,185,721 |
| 2021-10-29 | 2021-10-27 | 6.649 | 200,932 | +29,032 | 0.01% | 1,336,041 |
| 2021-10-28 | 2021-10-26 | 6.885 | 171,900 | +29,032 | 0.01% | 1,183,501 |
| 2021-10-27 | 2021-10-25 | 7.068 | 142,868 | -20,628 | 0.00% | 1,009,801 |
| 2021-10-26 | 2021-10-22 | 7.016 | 163,496 | +4,584 | 0.01% | 1,147,041 |
| 2021-10-25 | 2021-10-21 | 7.251 | 158,912 | -6,112 | 0.01% | 1,152,321 |
| 2021-10-22 | 2021-10-20 | 7.212 | 165,024 | +41,256 | 0.01% | 1,190,161 |
| 2021-10-21 | 2021-10-19 | 7.657 | 123,768 | -16,808 | 0.00% | 947,700 |
| 2021-10-20 | 2021-10-18 | 7.814 | 140,576 | -25,976 | 0.00% | 1,098,481 |
| 2021-10-19 | 2021-10-15 | 7.395 | 166,552 | +52,716 | 0.01% | 1,231,701 |
| 2021-10-18 | 2021-10-12 | 8.194 | 113,836 | -8,404 | 0.00% | 932,740 |
| 2021-10-15 | 2021-10-11 | 7.814 | 122,240 | +16,044 | 0.00% | 955,200 |
| 2021-10-12 | 2021-10-08 | 7.670 | 106,196 | +1,528 | 0.00% | 814,540 |
| 2021-10-11 | 2021-10-07 | 8.809 | 104,668 | -25,976 | 0.00% | 922,010 |
| 2021-10-08 | 2021-10-06 | 8.534 | 130,644 | -3,820 | 0.00% | 1,114,921 |
| 2021-10-07 | 2021-10-05 | 8.390 | 134,464 | +20,628 | 0.00% | 1,128,161 |
| 2021-10-06 | 2021-10-04 | 7.958 | 113,836 | +8,404 | 0.00% | 905,920 |
| 2021-09-29 | 2021-09-27 | 7.238 | 105,432 | -5,348 | 0.00% | 763,140 |
| 2021-09-28 | 2021-09-24 | 7.513 | 110,780 | -7,640 | 0.00% | 832,300 |
| 2021-09-27 | 2021-09-23 | 7.814 | 118,420 | +19,100 | 0.00% | 925,350 |
| 2021-09-24 | 2021-09-21 | 7.435 | 99,320 | +7,640 | 0.00% | 738,400 |
| 2021-09-23 | 2021-09-20 | 7.395 | 91,680 | -3,820 | 0.00% | 678,000 |
| 2021-09-21 | 2021-09-17 | 7.814 | 95,500 | +3,820 | 0.00% | 746,250 |
| 2021-09-17 | 2021-09-15 | 8.220 | 91,680 | -9,168 | 0.00% | 753,600 |
| 2021-09-16 | 2021-09-14 | 8.010 | 100,848 | +9,168 | 0.00% | 807,840 |
| 2021-09-15 | 2021-09-13 | 8.272 | 91,680 | -764 | 0.00% | 758,400 |
| 2021-09-14 | 2021-09-10 | 7.683 | 92,444 | -15,280 | 0.00% | 710,270 |
| 2021-09-01 | 2021-08-30 | 6.911 | 107,724 | -1,873,327 | 0.00% | 744,480 |
| 2021-08-31 | 2021-08-27 | 6.610 | 1,981,051 | -825,120 | 0.06% | 13,094,650 |
| 2021-08-30 | 2021-08-26 | 6.387 | 2,806,171 | -407,334 | 0.09% | 17,924,243 |
| 2021-08-27 | 2021-08-25 | 6.296 | 3,213,505 | -55,008 | 0.10% | 20,231,632 |
| 2021-08-26 | 2021-08-24 | 6.034 | 3,268,513 | -386,583 | 0.10% | 19,722,320 |
| 2021-08-25 | 2021-08-23 | 5.877 | 3,655,096 | -86,332 | 0.12% | 21,480,876 |
| 2021-08-24 | 2021-08-20 | 5.537 | 3,741,428 | +11,460 | 0.12% | 20,714,985 |
| 2021-08-23 | 2021-08-19 | 5.681 | 3,729,968 | +246,772 | 0.12% | 21,188,573 |
| 2021-08-20 | 2021-08-18 | 5.798 | 3,483,196 | +1,528 | 0.11% | 20,197,076 |
| 2021-08-19 | 2021-08-17 | 5.825 | 3,481,668 | +1,162,043 | 0.11% | 20,279,360 |
| 2021-08-18 | 2021-08-16 | 6.113 | 2,319,625 | +9,168 | 0.07% | 14,178,867 |
| 2021-08-13 | 2021-08-11 | 6.126 | 2,310,457 | -3,820 | 0.07% | 14,153,069 |
| 2021-08-12 | 2021-08-10 | 5.785 | 2,314,277 | -7,640 | 0.07% | 13,388,887 |
| 2021-08-11 | 2021-08-09 | 5.785 | 2,321,917 | -7,518 | 0.07% | 13,433,087 |
| 2021-08-10 | 2021-08-06 | 5.838 | 2,329,435 | +2,292 | 0.07% | 13,598,541 |
| 2021-08-06 | 2021-08-04 | 6.021 | 2,327,143 | -24,448 | 0.07% | 14,011,601 |
| 2021-08-05 | 2021-08-03 | 5.694 | 2,351,591 | +16,808 | 0.07% | 13,389,301 |
| 2021-08-04 | 2021-08-02 | 5.890 | 2,334,783 | +3,820 | 0.07% | 13,752,001 |
| 2021-08-03 | 2021-07-30 | 6.113 | 2,330,963 | -24,448 | 0.07% | 14,248,171 |
| 2021-08-02 | 2021-07-29 | 5.942 | 2,355,411 | +7,640 | 0.08% | 13,996,821 |
| 2021-07-29 | 2021-07-27 | 5.694 | 2,347,771 | +2,223,239 | 0.07% | 13,367,551 |
| 2021-07-28 | 2021-07-26 | 5.956 | 124,532 | +16,808 | 0.00% | 741,650 |
| 2021-07-26 | 2021-07-22 | 6.453 | 107,724 | -16,808 | 0.00% | 695,130 |
| 2021-07-23 | 2021-07-21 | 6.283 | 124,532 | +16,808 | 0.00% | 782,400 |
| 2021-07-19 | 2021-07-15 | 6.387 | 107,724 | -3,820 | 0.00% | 688,080 |
| 2021-07-15 | 2021-07-13 | 6.034 | 111,544 | -12,224 | 0.00% | 673,060 |
| 2021-07-13 | 2021-07-09 | 5.733 | 123,768 | +764 | 0.00% | 709,560 |
| 2021-07-12 | 2021-07-08 | 5.733 | 123,004 | +11,460 | 0.00% | 705,180 |
| 2021-07-09 | 2021-07-07 | 5.942 | 111,544 | +3,820 | 0.00% | 662,840 |
| 2021-06-25 | 2021-06-23 | 6.545 | 107,724 | -6,112 | 0.00% | 705,000 |
| 2021-06-23 | 2021-06-21 | 6.283 | 113,836 | -16,808 | 0.00% | 715,200 |
| 2021-06-22 | 2021-06-18 | 6.204 | 130,644 | +10,696 | 0.00% | 810,540 |
| 2021-06-21 | 2021-06-17 | 6.584 | 119,948 | +12,224 | 0.00% | 789,710 |
| 2021-06-09 | 2021-06-07 | 6.309 | 107,724 | -3,820 | 0.00% | 679,620 |
| 2021-06-08 | 2021-06-04 | 6.270 | 111,544 | +3,820 | 0.00% | 699,340 |
| 2021-06-07 | 2021-06-03 | 6.466 | 107,724 | -7,640 | 0.00% | 696,540 |
| 2021-06-02 | 2021-05-31 | 6.099 | 115,364 | +7,640 | 0.00% | 703,660 |
| 2021-05-25 | 2021-05-21 | 6.021 | 107,724 | -29,796 | 0.00% | 648,600 |
| 2021-05-24 | 2021-05-20 | 5.759 | 137,520 | +29,796 | 0.00% | 792,000 |
| 2021-05-18 | 2021-05-14 | 5.877 | 107,724 | -764 | 0.00% | 633,090 |
| 2021-05-17 | 2021-05-13 | 6.047 | 108,488 | +764 | 0.00% | 656,040 |
| 2021-05-14 | 2021-05-12 | 6.829 | 107,724 | -5,671,933 | 0.00% | 735,624 |
| 2021-05-13 | 2021-05-11 | 6.639 | 5,779,657 | +930,647 | 0.18% | 38,373,875 |
| 2021-05-12 | 2021-05-10 | 6.707 | 4,849,010 | +1,462,024 | 0.16% | 32,522,720 |
| 2021-05-11 | 2021-05-07 | 6.410 | 3,386,986 | -14,790 | 0.11% | 21,709,201 |
| 2021-05-10 | 2021-05-06 | 6.247 | 3,401,776 | +29,581 | 0.11% | 21,251,999 |
| 2021-05-07 | 2021-05-05 | 5.882 | 3,372,195 | +1,479 | 0.11% | 19,835,997 |
| 2021-05-06 | 2021-05-04 | 5.855 | 3,370,716 | -14,791 | 0.11% | 19,736,138 |
| 2021-04-29 | 2021-04-27 | 5.666 | 3,385,507 | +1,109,275 | 0.11% | 19,181,821 |
| 2021-04-28 | 2021-04-26 | 5.720 | 2,276,232 | +369,758 | 0.07% | 13,019,940 |
| 2021-04-27 | 2021-04-23 | 5.679 | 1,906,474 | +692,927 | 0.06% | 10,827,602 |
| 2021-04-26 | 2021-04-22 | 5.395 | 1,213,547 | -52,505 | 0.04% | 6,547,592 |
| 2021-04-23 | 2021-04-21 | 5.368 | 1,266,052 | +1,089,308 | 0.04% | 6,796,638 |
| 2021-04-22 | 2021-04-20 | 5.341 | 176,744 | +42,152 | 0.01% | 944,048 |
| 2021-04-21 | 2021-04-19 | 5.436 | 134,592 | +30,320 | 0.00% | 731,640 |
| 2021-04-16 | 2021-04-14 | 5.166 | 104,272 | -68,035 | 0.00% | 538,621 |
| 2021-04-13 | 2021-04-09 | 5.125 | 172,307 | +17,748 | 0.01% | 883,068 |
| 2021-04-12 | 2021-04-08 | 4.976 | 154,559 | +50,287 | 0.01% | 769,120 |
| 2021-04-08 | 2021-04-01 | 4.922 | 104,272 | -360,144 | 0.00% | 513,241 |
| 2021-04-07 | 2021-03-31 | 4.841 | 464,416 | +44,371 | 0.02% | 2,248,238 |
| 2021-03-31 | 2021-03-29 | 4.882 | 420,045 | -247,738 | 0.01% | 2,050,478 |
| 2021-03-30 | 2021-03-26 | 4.692 | 667,783 | -7,396 | 0.02% | 3,133,408 |
| 2021-03-29 | 2021-03-25 | 4.733 | 675,179 | -36,975 | 0.02% | 3,195,502 |
| 2021-03-26 | 2021-03-24 | 4.341 | 712,154 | -7,396 | 0.02% | 3,091,228 |
| 2021-03-25 | 2021-03-23 | 4.544 | 719,550 | -29,580 | 0.02% | 3,269,282 |
| 2021-03-24 | 2021-03-22 | 4.584 | 749,130 | -22,186 | 0.02% | 3,434,069 |
| 2021-03-23 | 2021-03-19 | 4.530 | 771,316 | -44,371 | 0.03% | 3,494,051 |
| 2021-03-19 | 2021-03-17 | 4.638 | 815,687 | +2,219 | 0.03% | 3,783,291 |
| 2021-03-17 | 2021-03-15 | 4.665 | 813,468 | -2,958 | 0.03% | 3,794,999 |
| 2021-03-16 | 2021-03-12 | 4.557 | 816,426 | -44,371 | 0.03% | 3,720,479 |
| 2021-03-15 | 2021-03-11 | 4.530 | 860,797 | -22,186 | 0.03% | 3,899,399 |
| 2021-03-12 | 2021-03-10 | 4.381 | 882,983 | -14,790 | 0.03% | 3,868,561 |
| 2021-03-11 | 2021-03-09 | 4.300 | 897,773 | +15,530 | 0.03% | 3,860,520 |
| 2021-03-10 | 2021-03-08 | 4.368 | 882,243 | +8,134 | 0.03% | 3,853,389 |
| 2021-03-09 | 2021-03-05 | 4.368 | 874,109 | +44,371 | 0.03% | 3,817,862 |
| 2021-03-05 | 2021-03-03 | 4.598 | 829,738 | -25,883 | 0.03% | 3,814,802 |
| 2021-03-04 | 2021-03-02 | 4.462 | 855,621 | +36,976 | 0.03% | 3,818,102 |
| 2021-03-01 | 2021-02-25 | 4.327 | 818,645 | -7,531,976 | 0.03% | 3,542,401 |
| 2021-02-26 | 2021-02-24 | 3.854 | 8,350,621 | +54,724 | 0.27% | 32,182,201 |
| 2021-02-25 | 2021-02-23 | 3.800 | 8,295,897 | +39,934 | 0.27% | 31,522,581 |
| 2021-02-24 | 2021-02-22 | 3.800 | 8,255,963 | -80,607 | 0.27% | 31,370,841 |
| 2021-02-23 | 2021-02-19 | 3.354 | 8,336,570 | +1,087,829 | 0.27% | 27,957,040 |
| 2021-02-22 | 2021-02-18 | 3.286 | 7,248,741 | +3,150,340 | 0.24% | 23,818,859 |
| 2021-02-19 | 2021-02-17 | 3.232 | 4,098,401 | +497,695 | 0.13% | 13,245,381 |
| 2021-02-18 | 2021-02-16 | 3.205 | 3,600,706 | +2,568,341 | 0.12% | 11,539,530 |
| 2021-02-17 | 2021-02-11 | 3.015 | 1,032,365 | -34,757 | 0.03% | 3,113,080 |
| 2021-02-16 | 2021-02-09 | 3.029 | 1,067,122 | +7,395 | 0.04% | 3,232,319 |
| 2021-02-10 | 2021-02-08 | 2.907 | 1,059,727 | +14,790 | 0.03% | 3,080,949 |
| 2021-02-09 | 2021-02-05 | 2.934 | 1,044,937 | +5,177 | 0.03% | 3,066,210 |
| 2021-02-08 | 2021-02-04 | 2.961 | 1,039,760 | +59,161 | 0.03% | 3,079,139 |
| 2021-02-05 | 2021-02-03 | 3.043 | 980,599 | -29,581 | 0.03% | 2,983,500 |
| 2021-02-04 | 2021-02-02 | 3.029 | 1,010,180 | -739 | 0.03% | 3,059,841 |
| 2021-02-03 | 2021-02-01 | 3.056 | 1,010,919 | +7,395 | 0.03% | 3,089,420 |
| 2021-02-02 | 2021-01-29 | 3.043 | 1,003,524 | +14,790 | 0.03% | 3,053,250 |
| 2021-02-01 | 2021-01-28 | 3.083 | 988,734 | +7,396 | 0.03% | 3,048,361 |
| 2021-01-29 | 2021-01-27 | 3.205 | 981,338 | -1,479 | 0.03% | 3,144,989 |
| 2021-01-28 | 2021-01-26 | 3.245 | 982,817 | +7,395 | 0.03% | 3,189,598 |
| 2021-01-26 | 2021-01-22 | 3.299 | 975,422 | +101,313 | 0.03% | 3,218,359 |
| 2021-01-21 | 2021-01-19 | 3.502 | 874,109 | -29,580 | 0.03% | 3,061,382 |
| 2021-01-20 | 2021-01-18 | 3.475 | 903,689 | -41,413 | 0.03% | 3,140,539 |
| 2021-01-19 | 2021-01-15 | 3.367 | 945,102 | -17,749 | 0.03% | 3,182,220 |
| 2021-01-18 | 2021-01-14 | 3.354 | 962,851 | -7,395 | 0.03% | 3,228,962 |
| 2021-01-15 | 2021-01-13 | 3.340 | 970,246 | -4,437 | 0.03% | 3,240,641 |
| 2021-01-14 | 2021-01-12 | 3.272 | 974,683 | -4,437 | 0.03% | 3,189,561 |
| 2021-01-13 | 2021-01-11 | 3.191 | 979,120 | -7,395 | 0.03% | 3,124,640 |
| 2021-01-12 | 2021-01-08 | 3.286 | 986,515 | +1,479 | 0.03% | 3,241,620 |
| 2021-01-11 | 2021-01-07 | 3.299 | 985,036 | -17,748 | 0.03% | 3,250,080 |
| 2021-01-08 | 2021-01-06 | 3.164 | 1,002,784 | -14,791 | 0.03% | 3,173,039 |
| 2021-01-07 | 2021-01-05 | 3.178 | 1,017,575 | -5,176 | 0.03% | 3,233,601 |
| 2021-01-06 | 2021-01-04 | 3.191 | 1,022,751 | +14,790 | 0.03% | 3,263,879 |
| 2021-01-04 | 2020-12-29 | 3.205 | 1,007,961 | -155,299 | 0.03% | 3,230,310 |
| 2020-12-30 | 2020-12-28 | 3.272 | 1,163,260 | +740 | 0.04% | 3,806,662 |
| 2020-12-29 | 2020-12-24 | 3.205 | 1,162,520 | -14,790 | 0.04% | 3,725,640 |
| 2020-12-28 | 2020-12-22 | 3.178 | 1,177,310 | -14,791 | 0.04% | 3,741,199 |
| 2020-12-23 | 2020-12-21 | 3.394 | 1,192,101 | +187,838 | 0.04% | 4,046,121 |
| 2020-12-22 | 2020-12-18 | 3.259 | 1,004,263 | -110,928 | 0.03% | 3,272,778 |
| 2020-12-21 | 2020-12-17 | 3.070 | 1,115,191 | -73,952 | 0.04% | 3,423,160 |
| 2020-12-16 | 2020-12-14 | 2.921 | 1,189,143 | +27,363 | 0.04% | 3,473,281 |
| 2020-12-15 | 2020-12-11 | 3.151 | 1,161,780 | +7,395 | 0.04% | 3,660,428 |
| 2020-12-14 | 2020-12-10 | 3.178 | 1,154,385 | +4,437 | 0.04% | 3,668,349 |
| 2020-12-11 | 2020-12-09 | 3.110 | 1,149,948 | -56,943 | 0.04% | 3,576,499 |
| 2020-12-10 | 2020-12-08 | 3.015 | 1,206,891 | +754,307 | 0.04% | 3,639,360 |
| 2020-12-09 | 2020-12-07 | 3.110 | 452,584 | +2,218 | 0.01% | 1,407,600 |
| 2020-12-08 | 2020-12-04 | 3.083 | 450,366 | +14,791 | 0.01% | 1,388,521 |
| 2020-12-07 | 2020-12-03 | 3.137 | 435,575 | +88,742 | 0.01% | 1,366,479 |
| 2020-12-04 | 2020-12-02 | 3.205 | 346,833 | -4,437 | 0.01% | 1,111,529 |
| 2020-12-03 | 2020-12-01 | 3.043 | 351,270 | -3,210 | 0.01% | 1,068,749 |
| 2020-12-02 | 2020-11-30 | 2.975 | 354,480 | -2,825 | 0.01% | 1,054,548 |
| 2020-12-01 | 2020-11-27 | 3.056 | 357,305 | +22,186 | 0.01% | 1,091,942 |
| 2020-11-27 | 2020-11-25 | 3.056 | 335,119 | -85,045 | 0.01% | 1,024,141 |
| 2020-11-26 | 2020-11-24 | 3.015 | 420,164 | +73,212 | 0.01% | 1,266,998 |
| 2020-11-25 | 2020-11-23 | 2.988 | 346,952 | -74,572 | 0.01% | 1,036,845 |
| 2020-11-18 | 2020-11-16 | 2.853 | 421,524 | +45,850 | 0.01% | 1,202,699 |
| 2020-11-17 | 2020-11-13 | 2.772 | 375,674 | +20,706 | 0.01% | 1,041,399 |
| 2020-11-13 | 2020-11-11 | 2.853 | 354,968 | +36,976 | 0.01% | 1,012,800 |
| 2020-11-12 | 2020-11-10 | 2.745 | 317,992 | -5,916 | 0.01% | 872,900 |
| 2020-11-10 | 2020-11-06 | 2.691 | 323,908 | -73,212 | 0.01% | 871,619 |
| 2020-11-09 | 2020-11-05 | 2.650 | 397,120 | -81,347 | 0.01% | 1,052,519 |
| 2020-11-05 | 2020-11-03 | 2.610 | 478,467 | -7,395 | 0.02% | 1,248,709 |
| 2020-10-28 | 2020-10-23 | 2.650 | 485,862 | +14,790 | 0.02% | 1,287,719 |
| 2020-10-27 | 2020-10-22 | 2.623 | 471,072 | +95,398 | 0.02% | 1,235,780 |
| 2020-10-23 | 2020-10-21 | 2.610 | 375,674 | +5,916 | 0.01% | 980,439 |
| 2020-10-20 | 2020-10-16 | 2.677 | 369,758 | +39,934 | 0.01% | 989,999 |
| 2020-10-19 | 2020-10-15 | 2.650 | 329,824 | -11,833 | 0.01% | 874,159 |
| 2020-10-16 | 2020-10-14 | 2.623 | 341,657 | -2,958 | 0.01% | 896,281 |
| 2020-10-14 | 2020-10-09 | 2.515 | 344,615 | -14,790 | 0.01% | 866,761 |
| 2020-10-12 | 2020-10-08 | 2.488 | 359,405 | +14,790 | 0.01% | 894,240 |
| 2020-10-08 | 2020-10-06 | 2.488 | 344,615 | +14,791 | 0.01% | 857,441 |
| 2020-10-07 | 2020-10-05 | 2.515 | 329,824 | -14,791 | 0.01% | 829,559 |
| 2020-09-30 | 2020-09-28 | 2.569 | 344,615 | -3,697 | 0.01% | 885,401 |
| 2020-09-29 | 2020-09-25 | 2.515 | 348,312 | +3,697 | 0.01% | 876,059 |
| 2020-09-25 | 2020-09-23 | 2.515 | 344,615 | +7,395 | 0.01% | 866,761 |
| 2020-09-24 | 2020-09-22 | 2.556 | 337,220 | -392,683 | 0.01% | 861,841 |
| 2020-09-23 | 2020-09-21 | 2.583 | 729,903 | +4,437 | 0.02% | 1,885,170 |
| 2020-09-18 | 2020-09-16 | 2.529 | 725,466 | -2,958 | 0.02% | 1,834,471 |
| 2020-09-11 | 2020-09-09 | 2.515 | 728,424 | -8,134 | 0.02% | 1,832,101 |
| 2020-09-07 | 2020-09-03 | 2.583 | 736,558 | +14,790 | 0.02% | 1,902,359 |
| 2020-09-04 | 2020-09-02 | 2.583 | 721,768 | -282,495 | 0.02% | 1,864,160 |
| 2020-09-02 | 2020-08-31 | 2.637 | 1,004,263 | -5,917 | 0.03% | 2,648,099 |
| 2020-09-01 | 2020-08-28 | 2.637 | 1,010,180 | -92,439 | 0.03% | 2,663,701 |
| 2020-08-31 | 2020-08-27 | 2.650 | 1,102,619 | -7,395 | 0.04% | 2,922,360 |
| 2020-08-28 | 2020-08-26 | 2.704 | 1,110,014 | +168,609 | 0.04% | 3,001,999 |
| 2020-08-27 | 2020-08-25 | 2.623 | 941,405 | +62,859 | 0.03% | 2,469,621 |
| 2020-08-26 | 2020-08-24 | 2.650 | 878,546 | +162,694 | 0.03% | 2,328,481 |
| 2020-08-25 | 2020-08-21 | 2.664 | 715,852 | -22,186 | 0.02% | 1,906,960 |
| 2020-08-24 | 2020-08-20 | 2.664 | 738,038 | -6,655 | 0.02% | 1,966,061 |
| 2020-08-21 | 2020-08-19 | 2.704 | 744,693 | +14,790 | 0.02% | 2,014,000 |
| 2020-08-19 | 2020-08-17 | 2.677 | 729,903 | +11,093 | 0.02% | 1,954,260 |
| 2020-08-18 | 2020-08-14 | 2.650 | 718,810 | -36,976 | 0.02% | 1,905,120 |
| 2020-08-17 | 2020-08-13 | 2.650 | 755,786 | +36,976 | 0.02% | 2,003,120 |
| 2020-08-14 | 2020-08-12 | 2.623 | 718,810 | -5,169 | 0.02% | 1,885,680 |
| 2020-08-12 | 2020-08-10 | 2.610 | 723,979 | -14,791 | 0.02% | 1,889,450 |
| 2020-08-03 | 2020-07-30 | 2.556 | 738,770 | +14,791 | 0.02% | 1,888,092 |
| 2020-07-29 | 2020-07-27 | 2.556 | 723,979 | -1,479 | 0.02% | 1,850,290 |
| 2020-07-27 | 2020-07-23 | 2.583 | 725,458 | -3,705 | 0.02% | 1,873,690 |
| 2020-07-24 | 2020-07-22 | 2.596 | 729,163 | -3,698 | 0.02% | 1,893,119 |
| 2020-07-23 | 2020-07-21 | 2.637 | 732,861 | +7,395 | 0.02% | 1,932,450 |
| 2020-07-22 | 2020-07-20 | 2.664 | 725,466 | +221,855 | 0.02% | 1,932,571 |
| 2020-07-21 | 2020-07-17 | 2.583 | 503,611 | +3,698 | 0.02% | 1,300,711 |
| 2020-07-17 | 2020-07-15 | 2.650 | 499,913 | +6,655 | 0.02% | 1,324,960 |
| 2020-07-15 | 2020-07-13 | 2.759 | 493,258 | +151,601 | 0.02% | 1,360,681 |
| 2020-07-14 | 2020-07-10 | 2.759 | 341,657 | +1,479 | 0.01% | 942,481 |
| 2020-07-13 | 2020-07-09 | 2.867 | 340,178 | -3,697 | 0.01% | 975,201 |
| 2020-07-10 | 2020-07-08 | 2.826 | 343,875 | +7,395 | 0.01% | 971,849 |
| 2020-07-09 | 2020-07-07 | 2.772 | 336,480 | +244,040 | 0.01% | 932,750 |
| 2020-07-08 | 2020-07-06 | 2.840 | 92,440 | -73,951 | 0.00% | 262,501 |
| 2020-07-07 | 2020-07-03 | 2.637 | 166,391 | -740 | 0.01% | 438,749 |
| 2020-07-06 | 2020-07-02 | 2.515 | 167,131 | -36,976 | 0.01% | 420,361 |
| 2020-07-02 | 2020-06-29 | 2.380 | 204,107 | -19,227 | 0.01% | 485,761 |
| 2020-06-29 | 2020-06-24 | 2.461 | 223,334 | +51,766 | 0.01% | 549,640 |
| 2020-06-24 | 2020-06-22 | 2.542 | 171,568 | -739 | 0.01% | 436,160 |
| 2020-06-23 | 2020-06-19 | 2.596 | 172,307 | -2,219 | 0.01% | 447,359 |
| 2020-06-22 | 2020-06-18 | 2.488 | 174,526 | +8,135 | 0.01% | 434,240 |
| 2020-06-19 | 2020-06-17 | 2.826 | 166,391 | -1,517,913 | 0.01% | 470,216 |
| 2020-06-18 | 2020-06-16 | 2.811 | 1,684,304 | -80,660 | 0.06% | 4,735,261 |
| 2020-06-17 | 2020-06-15 | 2.768 | 1,764,964 | -126,314 | 0.06% | 4,884,899 |
| 2020-06-16 | 2020-06-12 | 2.797 | 1,891,278 | +96,108 | 0.07% | 5,289,599 |
| 2020-06-15 | 2020-06-11 | 2.826 | 1,795,170 | +397,478 | 0.06% | 5,073,101 |
| 2020-06-12 | 2020-06-10 | 2.899 | 1,397,692 | +719,440 | 0.05% | 4,051,639 |
| 2020-06-11 | 2020-06-09 | 2.943 | 678,252 | +172,309 | 0.02% | 1,995,761 |
| 2020-06-10 | 2020-06-08 | 2.899 | 505,943 | +19,908 | 0.02% | 1,466,631 |
| 2020-06-09 | 2020-06-05 | 2.899 | 486,035 | +133,866 | 0.02% | 1,408,921 |
| 2020-06-05 | 2020-06-03 | 2.884 | 352,169 | -16,476 | 0.01% | 1,015,740 |
| 2020-06-04 | 2020-06-02 | 2.826 | 368,645 | -408,461 | 0.01% | 1,041,781 |
| 2020-06-03 | 2020-06-01 | 2.797 | 777,106 | -61,784 | 0.03% | 2,173,440 |
| 2020-06-02 | 2020-05-29 | 2.709 | 838,890 | +127,687 | 0.03% | 2,272,920 |
| 2020-06-01 | 2020-05-28 | 2.724 | 711,203 | +157,893 | 0.03% | 1,937,320 |
| 2020-05-29 | 2020-05-27 | 2.753 | 553,310 | +247,136 | 0.02% | 1,523,339 |
| 2020-05-28 | 2020-05-26 | 2.753 | 306,174 | +54,919 | 0.01% | 842,939 |
| 2020-05-26 | 2020-05-22 | 2.753 | 251,255 | -116,703 | 0.01% | 691,740 |
| 2020-05-25 | 2020-05-21 | 2.884 | 367,958 | +34,324 | 0.01% | 1,061,279 |
| 2020-05-22 | 2020-05-20 | 2.884 | 333,634 | -17,162 | 0.01% | 962,280 |
| 2020-05-21 | 2020-05-19 | 2.841 | 350,796 | -295,191 | 0.01% | 996,450 |
| 2020-05-20 | 2020-05-18 | 2.782 | 645,987 | +459,948 | 0.02% | 1,797,311 |
| 2020-05-19 | 2020-05-15 | 2.782 | 186,039 | +10,984 | 0.01% | 517,611 |
| 2020-05-18 | 2020-05-14 | 2.855 | 175,055 | +54,919 | 0.01% | 499,801 |
| 2020-05-15 | 2020-05-13 | 2.943 | 120,136 | -148,281 | 0.00% | 353,501 |
| 2020-05-12 | 2020-05-08 | 2.913 | 268,417 | +3,432 | 0.01% | 781,999 |
| 2020-05-07 | 2020-05-05 | 2.855 | 264,985 | +9,611 | 0.01% | 756,560 |
| 2020-05-06 | 2020-05-04 | 2.855 | 255,374 | +8,238 | 0.01% | 729,120 |
| 2020-05-05 | 2020-04-29 | 3.015 | 247,136 | -10,984 | 0.01% | 745,199 |
| 2020-04-28 | 2020-04-24 | 2.972 | 258,120 | +20,595 | 0.01% | 767,040 |
| 2020-04-27 | 2020-04-23 | 2.957 | 237,525 | +7,551 | 0.01% | 702,379 |
| 2020-04-22 | 2020-04-20 | 3.161 | 229,974 | +3,432 | 0.01% | 726,950 |
| 2020-04-17 | 2020-04-15 | 3.205 | 226,542 | -22,654 | 0.01% | 726,002 |
| 2020-04-08 | 2020-04-06 | 3.146 | 249,196 | -12,356 | 0.01% | 784,081 |
| 2020-04-07 | 2020-04-03 | 3.117 | 261,552 | +6,864 | 0.01% | 815,339 |
| 2020-04-03 | 2020-04-01 | 3.059 | 254,688 | -3,432 | 0.01% | 779,101 |
| 2020-04-02 | 2020-03-31 | 3.132 | 258,120 | -12,357 | 0.01% | 808,400 |
| 2020-04-01 | 2020-03-30 | 3.074 | 270,477 | +6,865 | 0.01% | 831,341 |
| 2020-03-31 | 2020-03-27 | 3.117 | 263,612 | +28,146 | 0.01% | 821,760 |
| 2020-03-26 | 2020-03-24 | 2.957 | 235,466 | +3,433 | 0.01% | 696,290 |
| 2020-03-25 | 2020-03-23 | 2.913 | 232,033 | -6,865 | 0.01% | 675,999 |
| 2020-03-23 | 2020-03-19 | 2.943 | 238,898 | -137,298 | 0.01% | 702,959 |
| 2020-03-20 | 2020-03-18 | 3.059 | 376,196 | -10,298 | 0.01% | 1,150,799 |
| 2020-03-18 | 2020-03-16 | 3.190 | 386,494 | +6,865 | 0.01% | 1,232,971 |
| 2020-03-17 | 2020-03-13 | 3.292 | 379,629 | -216,244 | 0.01% | 1,249,781 |
| 2020-03-16 | 2020-03-12 | 3.350 | 595,873 | +3,433 | 0.02% | 1,996,401 |
| 2020-03-11 | 2020-03-09 | 3.496 | 592,440 | +13,729 | 0.02% | 2,071,199 |
| 2020-03-10 | 2020-03-06 | 3.700 | 578,711 | +17,163 | 0.02% | 2,141,222 |
| 2020-03-06 | 2020-03-04 | 3.773 | 561,548 | +6,865 | 0.02% | 2,118,619 |
| 2020-03-05 | 2020-03-03 | 3.758 | 554,683 | +20,594 | 0.02% | 2,084,638 |
| 2020-03-04 | 2020-03-02 | 3.802 | 534,089 | -1,373 | 0.02% | 2,030,581 |
| 2020-03-03 | 2020-02-28 | 3.671 | 535,462 | +162,698 | 0.02% | 1,965,601 |
| 2020-02-28 | 2020-02-26 | 3.817 | 372,764 | -30,892 | 0.01% | 1,422,661 |
| 2020-02-26 | 2020-02-24 | 3.875 | 403,656 | -65,903 | 0.01% | 1,564,081 |
| 2020-02-25 | 2020-02-21 | 3.948 | 469,559 | -597,246 | 0.02% | 1,853,641 |
| 2020-02-18 | 2020-02-14 | 3.977 | 1,066,805 | +34,325 | 0.04% | 4,242,422 |
| 2020-02-11 | 2020-02-07 | 3.977 | 1,032,480 | +68,649 | 0.04% | 4,105,920 |
| 2020-02-10 | 2020-02-06 | 4.050 | 963,831 | -4,119 | 0.03% | 3,903,119 |
| 2020-02-07 | 2020-02-05 | 3.918 | 967,950 | -178,487 | 0.03% | 3,792,900 |
| 2020-02-06 | 2020-02-04 | 3.933 | 1,146,437 | -30,206 | 0.04% | 4,508,999 |
| 2020-02-05 | 2020-02-03 | 3.846 | 1,176,643 | -6,865 | 0.04% | 4,524,961 |
| 2020-02-04 | 2020-01-31 | 3.875 | 1,183,508 | +418,072 | 0.04% | 4,585,841 |
| 2020-02-03 | 2020-01-30 | 3.933 | 765,436 | +10,984 | 0.03% | 3,010,501 |
| 2020-01-31 | 2020-01-29 | 3.977 | 754,452 | -27,459 | 0.03% | 3,000,271 |
| 2020-01-30 | 2020-01-24 | 4.152 | 781,911 | -61,098 | 0.03% | 3,246,148 |
| 2020-01-29 | 2020-01-22 | 4.254 | 843,009 | +384,434 | 0.03% | 3,585,760 |
| 2020-01-23 | 2020-01-21 | 4.254 | 458,575 | +50,800 | 0.02% | 1,950,560 |
| 2020-01-22 | 2020-01-20 | 4.385 | 407,775 | +65,217 | 0.01% | 1,787,941 |
| 2020-01-20 | 2020-01-16 | 4.414 | 342,558 | +34,324 | 0.01% | 1,511,969 |
| 2020-01-16 | 2020-01-14 | 4.487 | 308,234 | +2,746 | 0.01% | 1,382,921 |
| 2020-01-15 | 2020-01-13 | 4.443 | 305,488 | +48,054 | 0.01% | 1,357,251 |
| 2020-01-14 | 2020-01-10 | 4.457 | 257,434 | +89,244 | 0.01% | 1,147,502 |
| 2020-01-13 | 2020-01-09 | 4.487 | 168,190 | +10,297 | 0.01% | 754,600 |
| 2020-01-07 | 2020-01-03 | 4.603 | 157,893 | +27,460 | 0.01% | 726,802 |
| 2020-01-03 | 2019-12-31 | 4.501 | 130,433 | -32,951 | 0.00% | 587,100 |
| 2019-12-30 | 2019-12-24 | 4.414 | 163,384 | -3,433 | 0.01% | 721,138 |
| 2019-12-18 | 2019-12-16 | 4.385 | 166,817 | +10,297 | 0.01% | 731,430 |
| 2019-12-17 | 2019-12-13 | 4.385 | 156,520 | -18,535 | 0.01% | 686,282 |
| 2019-12-16 | 2019-12-12 | 4.297 | 175,055 | -1,373 | 0.01% | 752,251 |
| 2019-12-12 | 2019-12-10 | 4.297 | 176,428 | +13,730 | 0.01% | 758,151 |
| 2019-12-11 | 2019-12-09 | 4.283 | 162,698 | +6,865 | 0.01% | 696,780 |
| 2019-12-03 | 2019-11-29 | 4.516 | 155,833 | +82,379 | 0.01% | 703,700 |
| 2019-11-27 | 2019-11-25 | 4.501 | 73,454 | +4,119 | 0.00% | 330,628 |
| 2019-11-20 | 2019-11-18 | 4.399 | 69,335 | +11,670 | 0.00% | 305,018 |
| 2019-11-13 | 2019-11-11 | 4.574 | 57,665 | -6,865 | 0.00% | 263,759 |
| 2019-11-08 | 2019-11-06 | 4.661 | 64,530 | +6,865 | 0.00% | 300,800 |
| 2019-11-07 | 2019-11-05 | 4.661 | 57,665 | +20,595 | 0.00% | 268,799 |
| 2019-11-01 | 2019-10-30 | 4.632 | 37,070 | -1,373 | 0.00% | 171,718 |
| 2019-10-31 | 2019-10-29 | 4.632 | 38,443 | -343 | 0.00% | 178,078 |
| 2019-10-18 | 2019-10-16 | 4.632 | 38,786 | -8,238 | 0.00% | 179,667 |
| 2019-10-17 | 2019-10-15 | 4.661 | 47,024 | -6,865 | 0.00% | 219,198 |
| 2019-10-15 | 2019-10-11 | 4.705 | 53,889 | -686 | 0.00% | 253,553 |
| 2019-10-11 | 2019-10-09 | 4.632 | 54,575 | -1,373 | 0.00% | 252,806 |
| 2019-10-04 | 2019-10-02 | 4.603 | 55,948 | -4,119 | 0.00% | 257,536 |
| 2019-09-13 | 2019-09-11 | 4.807 | 60,067 | -10,984 | 0.00% | 288,746 |
| 2019-09-12 | 2019-09-10 | 4.763 | 71,051 | -4,119 | 0.00% | 338,442 |
| 2019-09-09 | 2019-09-05 | 4.705 | 75,170 | -21,968 | 0.00% | 353,682 |
| 2019-09-06 | 2019-09-04 | 4.618 | 97,138 | -343 | 0.00% | 448,554 |
| 2019-09-05 | 2019-09-03 | 4.603 | 97,481 | -7,552 | 0.00% | 448,718 |
| 2019-08-29 | 2019-08-27 | 4.472 | 105,033 | -27,459 | 0.00% | 469,711 |
| 2019-08-28 | 2019-08-26 | 4.268 | 132,492 | -10,298 | 0.00% | 565,488 |
| 2019-08-26 | 2019-08-22 | 4.079 | 142,790 | -130,433 | 0.01% | 582,401 |
| 2019-08-23 | 2019-08-21 | 4.064 | 273,223 | -514,867 | 0.01% | 1,110,421 |
| 2019-08-22 | 2019-08-20 | 4.064 | 788,090 | -322,650 | 0.03% | 3,202,921 |
| 2019-08-21 | 2019-08-19 | 4.079 | 1,110,740 | -78,946 | 0.04% | 4,530,401 |
| 2019-08-16 | 2019-08-14 | 4.050 | 1,189,686 | -34,325 | 0.04% | 4,817,739 |
| 2019-08-15 | 2019-08-13 | 4.006 | 1,224,011 | -212,811 | 0.04% | 4,903,251 |
| 2019-08-14 | 2019-08-12 | 4.093 | 1,436,822 | -27,460 | 0.05% | 5,881,329 |
| 2019-08-13 | 2019-08-09 | 4.035 | 1,464,282 | -6,865 | 0.05% | 5,908,410 |
| 2019-08-12 | 2019-08-08 | 4.108 | 1,471,147 | +6,865 | 0.05% | 6,043,261 |
| 2019-08-08 | 2019-08-06 | 4.137 | 1,464,282 | -27,459 | 0.05% | 6,057,720 |
| 2019-08-07 | 2019-08-05 | 4.181 | 1,491,741 | -2,060 | 0.05% | 6,236,508 |
| 2019-08-06 | 2019-08-02 | 4.283 | 1,493,801 | +8,924 | 0.05% | 6,397,440 |
| 2019-08-02 | 2019-07-31 | 4.443 | 1,484,877 | +10,984 | 0.05% | 6,597,152 |
| 2019-08-01 | 2019-07-30 | 4.428 | 1,473,893 | +96,109 | 0.05% | 6,526,881 |
| 2019-07-30 | 2019-07-26 | 4.457 | 1,377,784 | +397,477 | 0.05% | 6,141,419 |
| 2019-07-29 | 2019-07-25 | 4.530 | 980,307 | +387,180 | 0.03% | 4,441,081 |
| 2019-07-26 | 2019-07-24 | 4.487 | 593,127 | +446,218 | 0.02% | 2,661,121 |
| 2019-07-25 | 2019-07-23 | 4.487 | 146,909 | +27,460 | 0.01% | 659,121 |
| 2019-07-24 | 2019-07-22 | 4.530 | 119,449 | +10,297 | 0.00% | 541,139 |
| 2019-07-17 | 2019-07-15 | 4.530 | 109,152 | -2,059 | 0.00% | 494,491 |
| 2019-07-15 | 2019-07-11 | 4.559 | 111,211 | +45,995 | 0.00% | 507,059 |
| 2019-07-12 | 2019-07-10 | 4.530 | 65,216 | +10,297 | 0.00% | 295,448 |
| 2019-07-11 | 2019-07-09 | 4.545 | 54,919 | +17,849 | 0.00% | 249,599 |
| 2019-07-03 | 2019-06-28 | 4.867 | 37,070 | +1,012 | 0.00% | 180,427 |
| 2019-07-02 | 2019-06-27 | 4.852 | 36,058 | -8,680 | 0.00% | 174,962 |
| 2019-06-25 | 2019-06-21 | 4.822 | 44,738 | -4,674 | 0.00% | 215,739 |
| 2019-06-24 | 2019-06-20 | 4.777 | 49,412 | -6,678 | 0.00% | 236,058 |
| 2019-06-11 | 2019-06-06 | 4.658 | 56,090 | -13,354 | 0.00% | 261,241 |
| 2019-05-27 | 2019-05-23 | 4.643 | 69,444 | +21,367 | 0.00% | 322,398 |
| 2019-05-23 | 2019-05-21 | 4.747 | 48,077 | -4,006 | 0.00% | 228,240 |
| 2019-05-22 | 2019-05-20 | 4.792 | 52,083 | +4,006 | 0.00% | 249,598 |
| 2019-05-21 | 2019-05-17 | 4.658 | 48,077 | -24,038 | 0.00% | 223,920 |
| 2019-05-16 | 2019-05-14 | 4.732 | 72,115 | -13,355 | 0.00% | 341,278 |
| 2019-05-14 | 2019-05-09 | 4.837 | 85,470 | +29,380 | 0.00% | 413,440 |
| 2019-05-09 | 2019-05-07 | 5.032 | 56,090 | -13,354 | 0.00% | 282,241 |
| 2019-05-08 | 2019-05-06 | 5.002 | 69,444 | +20,032 | 0.00% | 347,358 |
| 2019-04-30 | 2019-04-26 | 5.302 | 49,412 | -11,352 | 0.00% | 261,958 |
| 2019-04-29 | 2019-04-25 | 5.376 | 60,764 | -66,773 | 0.00% | 326,691 |
| 2019-04-24 | 2019-04-18 | 5.287 | 127,537 | -70,112 | 0.00% | 674,228 |
| 2019-04-18 | 2019-04-16 | 5.182 | 197,649 | +667 | 0.01% | 1,024,157 |
| 2019-04-12 | 2019-04-10 | 5.032 | 196,982 | -20,032 | 0.01% | 991,201 |
| 2019-04-11 | 2019-04-09 | 5.047 | 217,014 | -6,677 | 0.01% | 1,095,251 |
| 2019-04-10 | 2019-04-08 | 5.002 | 223,691 | +13,355 | 0.01% | 1,118,899 |
| 2019-04-08 | 2019-04-03 | 4.972 | 210,336 | -37,394 | 0.01% | 1,045,798 |
| 2019-04-03 | 2019-04-01 | 4.927 | 247,730 | -42,735 | 0.01% | 1,220,592 |
| 2019-04-02 | 2019-03-29 | 4.867 | 290,465 | +33,387 | 0.01% | 1,413,752 |
| 2019-04-01 | 2019-03-28 | 4.807 | 257,078 | +14,690 | 0.01% | 1,235,850 |
| 2019-03-29 | 2019-03-27 | 4.807 | 242,388 | -6,677 | 0.01% | 1,165,231 |
| 2019-03-28 | 2019-03-26 | 4.882 | 249,065 | +33,387 | 0.01% | 1,215,980 |
| 2019-03-27 | 2019-03-25 | 4.867 | 215,678 | +13,354 | 0.01% | 1,049,748 |
| 2019-03-25 | 2019-03-21 | 4.987 | 202,324 | +16,694 | 0.01% | 1,008,992 |
| 2019-03-14 | 2019-03-12 | 5.152 | 185,630 | -2,671 | 0.01% | 956,319 |
| 2019-03-13 | 2019-03-11 | 5.047 | 188,301 | -19,365 | 0.01% | 950,339 |
| 2019-03-12 | 2019-03-08 | 5.017 | 207,666 | +24,707 | 0.01% | 1,041,852 |
| 2019-03-11 | 2019-03-07 | 5.167 | 182,959 | -423,344 | 0.01% | 945,298 |
| 2019-03-08 | 2019-03-06 | 5.227 | 606,303 | -6,678 | 0.02% | 3,168,919 |
| 2019-03-07 | 2019-03-05 | 5.227 | 612,981 | -146,901 | 0.02% | 3,203,822 |
| 2019-03-06 | 2019-03-04 | 5.227 | 759,882 | -171,608 | 0.03% | 3,971,619 |
| 2019-03-05 | 2019-03-01 | 5.167 | 931,490 | -15,358 | 0.03% | 4,812,750 |
| 2019-02-28 | 2019-02-26 | 5.257 | 946,848 | -440,705 | 0.03% | 4,977,180 |
| 2019-02-27 | 2019-02-25 | 5.257 | 1,387,553 | -620,993 | 0.05% | 7,293,781 |
| 2019-02-25 | 2019-02-21 | 5.182 | 2,008,546 | -356,571 | 0.07% | 10,407,679 |
| 2019-02-22 | 2019-02-20 | 5.077 | 2,365,117 | -440,705 | 0.09% | 12,007,382 |
| 2019-02-21 | 2019-02-19 | 5.032 | 2,805,822 | -2,671 | 0.10% | 14,118,722 |
| 2019-02-20 | 2019-02-18 | 5.062 | 2,808,493 | -251,736 | 0.10% | 14,216,282 |
| 2019-02-19 | 2019-02-15 | 4.987 | 3,060,229 | -358,573 | 0.11% | 15,261,392 |
| 2019-02-18 | 2019-02-14 | 4.987 | 3,418,802 | -33,387 | 0.12% | 17,049,599 |
| 2019-02-15 | 2019-02-13 | 5.062 | 3,452,189 | -140,224 | 0.13% | 17,474,601 |
| 2019-02-14 | 2019-02-12 | 4.957 | 3,592,413 | +20,032 | 0.13% | 17,807,799 |
| 2019-02-13 | 2019-02-11 | 4.972 | 3,572,381 | -126,870 | 0.13% | 17,761,999 |
| 2019-02-12 | 2019-02-08 | 4.957 | 3,699,251 | -33,387 | 0.13% | 18,337,401 |
| 2019-02-11 | 2019-02-04 | 4.957 | 3,732,638 | -116,853 | 0.14% | 18,502,902 |
| 2019-02-08 | 2019-01-31 | 4.942 | 3,849,491 | -33,387 | 0.14% | 19,024,500 |
| 2019-01-30 | 2019-01-28 | 4.942 | 3,882,878 | +133,547 | 0.14% | 19,189,501 |
| 2019-01-29 | 2019-01-25 | 4.942 | 3,749,331 | -120,192 | 0.14% | 18,529,501 |
| 2019-01-25 | 2019-01-23 | 4.927 | 3,869,523 | -73,451 | 0.14% | 19,065,549 |
| 2019-01-24 | 2019-01-22 | 4.867 | 3,942,974 | -26,709 | 0.14% | 19,191,250 |
| 2019-01-23 | 2019-01-21 | 4.867 | 3,969,683 | +46,741 | 0.14% | 19,321,248 |
| 2019-01-22 | 2019-01-18 | 4.927 | 3,922,942 | -96,821 | 0.14% | 19,328,750 |
| 2019-01-18 | 2019-01-16 | 4.852 | 4,019,763 | -26,710 | 0.15% | 19,504,798 |
| 2019-01-17 | 2019-01-15 | 4.747 | 4,046,473 | -12,019 | 0.15% | 19,210,201 |
| 2019-01-16 | 2019-01-14 | 4.717 | 4,058,492 | -22,035 | 0.15% | 19,145,700 |
| 2019-01-15 | 2019-01-11 | 4.732 | 4,080,527 | +113,515 | 0.15% | 19,310,758 |
| 2019-01-14 | 2019-01-10 | 4.673 | 3,967,012 | +6,677 | 0.14% | 18,535,918 |
| 2019-01-11 | 2019-01-09 | 4.717 | 3,960,335 | +106,837 | 0.14% | 18,682,650 |
| 2019-01-10 | 2019-01-08 | 4.613 | 3,853,498 | -40,064 | 0.14% | 17,774,682 |
| 2019-01-07 | 2019-01-03 | 4.538 | 3,893,562 | +33,387 | 0.14% | 17,667,932 |
| 2019-01-04 | 2019-01-02 | 4.583 | 3,860,175 | +6,677 | 0.14% | 17,689,861 |
| 2019-01-03 | 2018-12-31 | 4.613 | 3,853,498 | +81,464 | 0.14% | 17,774,682 |
| 2019-01-02 | 2018-12-27 | 4.583 | 3,772,034 | +53,419 | 0.14% | 17,285,941 |
| 2018-12-28 | 2018-12-24 | 4.613 | 3,718,615 | +24,038 | 0.14% | 17,152,520 |
| 2018-12-21 | 2018-12-19 | 4.717 | 3,694,577 | +20,032 | 0.13% | 17,428,952 |
| 2018-12-20 | 2018-12-18 | 4.822 | 3,674,545 | -46,741 | 0.13% | 17,719,662 |
| 2018-12-13 | 2018-12-11 | 4.673 | 3,721,286 | +440,705 | 0.14% | 17,387,760 |
| 2018-12-12 | 2018-12-10 | 4.747 | 3,280,581 | -12,687 | 0.12% | 15,574,210 |
| 2018-12-11 | 2018-12-07 | 4.717 | 3,293,268 | -10,016 | 0.12% | 15,535,800 |
| 2018-12-07 | 2018-12-05 | 4.792 | 3,303,284 | +20,032 | 0.12% | 15,830,400 |
| 2018-12-06 | 2018-12-04 | 4.792 | 3,283,252 | +96,154 | 0.12% | 15,734,400 |
| 2018-12-05 | 2018-12-03 | 4.777 | 3,187,098 | -32,719 | 0.12% | 15,225,869 |
| 2018-12-04 | 2018-11-30 | 4.687 | 3,219,817 | +111,512 | 0.12% | 15,092,859 |
| 2018-12-03 | 2018-11-29 | 4.747 | 3,108,305 | +1,108,439 | 0.11% | 14,756,348 |
| 2018-11-30 | 2018-11-28 | 4.777 | 1,999,866 | +367,254 | 0.07% | 9,554,051 |
| 2018-11-29 | 2018-11-27 | 4.792 | 1,632,612 | +627,003 | 0.06% | 7,824,002 |
| 2018-11-28 | 2018-11-26 | 4.837 | 1,005,609 | +709,135 | 0.04% | 4,864,382 |
| 2018-11-26 | 2018-11-22 | 4.972 | 296,474 | +73,451 | 0.01% | 1,474,079 |
| 2018-11-16 | 2018-11-14 | 5.062 | 223,023 | +6,677 | 0.01% | 1,128,918 |
| 2018-11-07 | 2018-11-05 | 5.272 | 216,346 | -7,345 | 0.01% | 1,140,480 |
| 2018-11-06 | 2018-11-02 | 5.361 | 223,691 | -12,687 | 0.01% | 1,199,299 |
| 2018-11-05 | 2018-11-01 | 5.212 | 236,378 | +20,032 | 0.01% | 1,231,919 |
| 2018-11-02 | 2018-10-31 | 5.257 | 216,346 | -63,435 | 0.01% | 1,137,240 |
| 2018-11-01 | 2018-10-30 | 5.107 | 279,781 | +26,042 | 0.01% | 1,428,791 |
| 2018-10-31 | 2018-10-29 | 5.107 | 253,739 | +37,393 | 0.01% | 1,295,799 |
| 2018-10-24 | 2018-10-22 | 5.092 | 216,346 | -238,381 | 0.01% | 1,101,600 |
| 2018-10-23 | 2018-10-19 | 4.957 | 454,727 | -6,678 | 0.02% | 2,254,108 |
| 2018-10-22 | 2018-10-18 | 4.897 | 461,405 | +72,783 | 0.02% | 2,259,571 |
| 2018-10-19 | 2018-10-16 | 5.032 | 388,622 | -46,741 | 0.01% | 1,955,522 |
| 2018-10-18 | 2018-10-15 | 4.837 | 435,363 | -20,032 | 0.02% | 2,105,960 |
| 2018-10-16 | 2018-10-12 | 4.882 | 455,395 | -3,339 | 0.02% | 2,223,319 |
| 2018-10-15 | 2018-10-11 | 4.852 | 458,734 | -6,677 | 0.02% | 2,225,881 |
| 2018-10-12 | 2018-10-10 | 5.167 | 465,411 | -6,678 | 0.02% | 2,404,649 |
| 2018-10-09 | 2018-10-05 | 5.182 | 472,089 | -60,096 | 0.02% | 2,446,223 |
| 2018-10-08 | 2018-10-04 | 5.092 | 532,185 | -10,683 | 0.02% | 2,709,802 |
| 2018-10-04 | 2018-10-02 | 5.062 | 542,868 | -6,678 | 0.02% | 2,747,938 |
| 2018-10-03 | 2018-09-28 | 4.942 | 549,546 | -20,032 | 0.02% | 2,715,901 |
| 2018-10-02 | 2018-09-27 | 4.957 | 569,578 | -60,096 | 0.02% | 2,823,431 |
| 2018-09-28 | 2018-09-26 | 4.897 | 629,674 | -90,144 | 0.02% | 3,083,610 |
| 2018-09-27 | 2018-09-24 | 4.822 | 719,818 | -33,387 | 0.03% | 3,471,159 |
| 2018-09-26 | 2018-09-21 | 4.912 | 753,205 | +336,538 | 0.03% | 3,699,841 |
| 2018-09-24 | 2018-09-20 | 4.807 | 416,667 | +200,321 | 0.02% | 2,003,042 |
| 2018-09-21 | 2018-09-19 | 4.807 | 216,346 | -1,628,605 | 0.01% | 1,040,040 |
| 2018-09-20 | 2018-09-18 | 4.777 | 1,844,951 | +106,837 | 0.07% | 8,813,969 |
| 2018-09-19 | 2018-09-17 | 4.687 | 1,738,114 | +280,449 | 0.06% | 8,147,392 |
| 2018-09-18 | 2018-09-14 | 4.747 | 1,457,665 | +456,063 | 0.05% | 6,920,110 |
| 2018-09-17 | 2018-09-13 | 4.897 | 1,001,602 | -13,355 | 0.04% | 4,904,999 |
| 2018-09-11 | 2018-09-07 | 4.822 | 1,014,957 | -136,218 | 0.04% | 4,894,401 |
| 2018-09-10 | 2018-09-06 | 4.777 | 1,151,175 | +203,659 | 0.04% | 5,499,561 |
| 2018-09-07 | 2018-09-05 | 4.777 | 947,516 | +313,836 | 0.03% | 4,526,612 |
| 2018-09-06 | 2018-09-04 | 4.897 | 633,680 | +206,997 | 0.02% | 3,103,228 |
| 2018-09-05 | 2018-09-03 | 4.867 | 426,683 | +66,774 | 0.02% | 2,076,752 |
| 2018-09-04 | 2018-08-31 | 5.002 | 359,909 | +33,387 | 0.01% | 1,800,260 |
| 2018-08-30 | 2018-08-28 | 5.002 | 326,522 | -3,339 | 0.01% | 1,633,258 |
| 2018-08-29 | 2018-08-27 | 5.002 | 329,861 | -1,335 | 0.01% | 1,649,960 |
| 2018-08-23 | 2018-08-21 | 4.732 | 331,196 | -33,387 | 0.01% | 1,567,358 |
| 2018-08-20 | 2018-08-16 | 4.598 | 364,583 | +7,345 | 0.01% | 1,676,219 |
| 2018-08-17 | 2018-08-15 | 4.553 | 357,238 | +20,032 | 0.01% | 1,626,399 |
| 2018-08-16 | 2018-08-14 | 4.777 | 337,206 | -4,006 | 0.01% | 1,610,950 |
| 2018-08-15 | 2018-08-13 | 4.732 | 341,212 | +4,006 | 0.01% | 1,614,758 |
| 2018-08-10 | 2018-08-08 | 4.882 | 337,206 | -3,339 | 0.01% | 1,646,300 |
| 2018-08-09 | 2018-08-07 | 4.897 | 340,545 | -3,338 | 0.01% | 1,667,701 |
| 2018-08-07 | 2018-08-03 | 4.717 | 343,883 | -14,023 | 0.01% | 1,622,248 |
| 2018-08-06 | 2018-08-02 | 4.658 | 357,906 | +10,684 | 0.01% | 1,666,961 |
| 2018-08-02 | 2018-07-31 | 4.927 | 347,222 | -107,548 | 0.01% | 1,710,800 |
| 2018-07-31 | 2018-07-27 | 4.942 | 454,770 | -7,345 | 0.02% | 2,247,511 |
| 2018-07-30 | 2018-07-26 | 4.822 | 462,115 | +18,696 | 0.02% | 2,228,445 |
| 2018-07-27 | 2018-07-25 | 4.957 | 443,419 | +63,435 | 0.02% | 2,198,054 |
| 2018-07-26 | 2018-07-24 | 4.927 | 379,984 | -155,582 | 0.01% | 1,872,221 |
| 2018-07-25 | 2018-07-23 | 4.807 | 535,566 | -126,202 | 0.02% | 2,574,625 |
| 2018-07-24 | 2018-07-20 | 4.673 | 661,768 | -30,716 | 0.02% | 3,092,120 |
| 2018-07-23 | 2018-07-19 | 4.643 | 692,484 | -1,335 | 0.03% | 3,214,900 |
| 2018-07-20 | 2018-07-18 | 4.613 | 693,819 | +46,741 | 0.03% | 3,200,316 |
| 2018-07-18 | 2018-07-16 | 4.568 | 647,078 | +10,684 | 0.02% | 2,955,646 |
| 2018-07-16 | 2018-07-12 | 4.568 | 636,394 | +80,128 | 0.02% | 2,906,845 |
| 2018-07-13 | 2018-07-11 | 4.553 | 556,266 | +117,564 | 0.02% | 2,532,515 |
| 2018-07-12 | 2018-07-10 | 4.553 | 438,702 | +55,422 | 0.02% | 1,997,281 |
| 2018-07-10 | 2018-07-06 | 4.583 | 383,280 | +96,822 | 0.01% | 1,756,441 |
| 2018-07-09 | 2018-07-05 | 4.583 | 286,458 | +46,073 | 0.01% | 1,312,739 |
| 2018-07-06 | 2018-07-04 | 4.732 | 240,385 | +26,710 | 0.01% | 1,137,602 |
| 2018-06-27 | 2018-06-25 | 5.151 | 213,675 | +4,331 | 0.01% | 1,100,709 |
| 2018-06-26 | 2018-06-22 | 5.182 | 209,344 | -10,467 | 0.01% | 1,084,799 |
| 2018-06-22 | 2018-06-20 | 5.151 | 219,811 | -1,963 | 0.01% | 1,132,318 |
| 2018-06-21 | 2018-06-19 | 5.197 | 221,774 | +12,430 | 0.01% | 1,152,600 |
| 2018-06-13 | 2018-06-11 | 5.304 | 209,344 | -32,710 | 0.01% | 1,110,399 |
| 2018-06-12 | 2018-06-08 | 5.319 | 242,054 | +32,710 | 0.01% | 1,287,598 |
| 2018-06-11 | 2018-06-07 | 5.411 | 209,344 | -32,710 | 0.01% | 1,132,799 |
| 2018-06-08 | 2018-06-06 | 5.319 | 242,054 | +6,542 | 0.01% | 1,287,598 |
| 2018-06-07 | 2018-06-05 | 5.304 | 235,512 | -6,542 | 0.01% | 1,249,198 |
| 2018-06-06 | 2018-06-04 | 5.381 | 242,054 | +32,710 | 0.01% | 1,302,398 |
| 2018-06-01 | 2018-05-30 | 5.197 | 209,344 | -58,878 | 0.01% | 1,087,999 |
| 2018-05-31 | 2018-05-29 | 5.228 | 268,222 | +52,336 | 0.01% | 1,402,198 |
| 2018-05-28 | 2018-05-24 | 5.289 | 215,886 | +6,542 | 0.01% | 1,141,799 |
| 2018-05-25 | 2018-05-23 | 5.182 | 209,344 | -963,395 | 0.01% | 1,084,799 |
| 2018-05-24 | 2018-05-21 | 5.549 | 1,172,739 | +22,897 | 0.04% | 6,507,241 |
| 2018-05-23 | 2018-05-18 | 5.656 | 1,149,842 | -567,847 | 0.04% | 6,503,225 |
| 2018-05-21 | 2018-05-17 | 5.381 | 1,717,689 | -116,447 | 0.06% | 9,242,216 |
| 2018-05-18 | 2018-05-16 | 5.488 | 1,834,136 | -266,914 | 0.07% | 10,065,026 |
| 2018-05-17 | 2018-05-15 | 5.488 | 2,101,050 | -295,699 | 0.08% | 11,529,746 |
| 2018-05-16 | 2018-05-14 | 5.442 | 2,396,749 | -155,700 | 0.09% | 13,042,519 |
| 2018-05-15 | 2018-05-11 | 5.381 | 2,552,449 | -69,345 | 0.10% | 13,733,735 |
| 2018-05-14 | 2018-05-10 | 5.335 | 2,621,794 | -52,336 | 0.10% | 13,986,624 |
| 2018-05-11 | 2018-05-09 | 5.258 | 2,674,130 | -19,626 | 0.10% | 14,061,443 |
| 2018-05-10 | 2018-05-08 | 5.289 | 2,693,756 | -124,298 | 0.10% | 14,246,995 |
| 2018-05-09 | 2018-05-07 | 5.228 | 2,818,054 | -655 | 0.10% | 14,732,089 |
| 2018-05-08 | 2018-05-04 | 5.212 | 2,818,709 | -13,084 | 0.10% | 14,692,427 |
| 2018-05-07 | 2018-05-03 | 5.228 | 2,831,793 | -62,149 | 0.11% | 14,803,913 |
| 2018-05-04 | 2018-05-02 | 5.289 | 2,893,942 | -1,416,344 | 0.11% | 15,305,758 |
| 2018-05-03 | 2018-04-30 | 5.228 | 4,310,286 | -316,634 | 0.16% | 22,533,109 |
| 2018-05-02 | 2018-04-27 | 4.983 | 4,626,920 | -32,710 | 0.17% | 23,056,772 |
| 2018-04-30 | 2018-04-26 | 4.968 | 4,659,630 | -13,084 | 0.17% | 23,148,546 |
| 2018-04-27 | 2018-04-25 | 5.060 | 4,672,714 | -139,344 | 0.17% | 23,642,104 |
| 2018-04-26 | 2018-04-24 | 5.060 | 4,812,058 | -673,827 | 0.18% | 24,347,130 |
| 2018-04-25 | 2018-04-23 | 4.830 | 5,485,885 | -130,840 | 0.20% | 26,498,586 |
| 2018-04-23 | 2018-04-19 | 4.922 | 5,616,725 | -149,812 | 0.21% | 27,645,723 |
| 2018-04-20 | 2018-04-18 | 4.723 | 5,766,537 | +91,588 | 0.21% | 27,237,201 |
| 2018-04-19 | 2018-04-17 | 4.739 | 5,674,949 | +10,467 | 0.21% | 26,891,348 |
| 2018-04-18 | 2018-04-16 | 4.723 | 5,664,482 | +27,476 | 0.21% | 26,755,163 |
| 2018-04-17 | 2018-04-13 | 4.754 | 5,637,006 | +399,063 | 0.21% | 26,797,718 |
| 2018-04-16 | 2018-04-12 | 4.739 | 5,237,943 | +645,042 | 0.19% | 24,820,549 |
| 2018-04-13 | 2018-04-11 | 4.891 | 4,592,901 | -50,374 | 0.17% | 22,466,012 |
| 2018-04-12 | 2018-04-10 | 4.846 | 4,643,275 | -75,233 | 0.17% | 22,499,486 |
| 2018-04-11 | 2018-04-09 | 4.739 | 4,718,508 | +180,560 | 0.18% | 22,359,151 |
| 2018-04-10 | 2018-04-06 | 4.723 | 4,537,948 | +204,110 | 0.17% | 21,434,182 |
| 2018-04-09 | 2018-04-04 | 4.754 | 4,333,838 | +120,373 | 0.16% | 20,602,598 |
| 2018-04-06 | 2018-04-03 | 4.739 | 4,213,465 | +565,884 | 0.16% | 19,965,951 |
| 2018-04-04 | 2018-03-29 | 4.800 | 3,647,581 | +57,570 | 0.14% | 17,507,475 |
| 2018-03-29 | 2018-03-27 | 4.907 | 3,590,011 | -58,878 | 0.13% | 17,615,287 |
| 2018-03-28 | 2018-03-26 | 4.891 | 3,648,889 | +29,439 | 0.14% | 17,848,411 |
| 2018-03-27 | 2018-03-23 | 4.861 | 3,619,450 | +112,522 | 0.13% | 17,593,758 |
| 2018-03-26 | 2018-03-22 | 4.998 | 3,506,928 | -301,586 | 0.13% | 17,529,258 |
| 2018-03-23 | 2018-03-21 | 5.105 | 3,808,514 | -1,814,099 | 0.14% | 19,444,239 |
| 2018-03-22 | 2018-03-20 | 5.258 | 5,622,613 | +13,084 | 0.21% | 29,565,522 |
| 2018-03-21 | 2018-03-19 | 5.274 | 5,609,529 | +551,491 | 0.21% | 29,582,469 |
| 2018-03-20 | 2018-03-16 | 5.365 | 5,058,038 | +530,557 | 0.19% | 27,138,018 |
| 2018-03-19 | 2018-03-15 | 5.472 | 4,527,481 | +7,196 | 0.17% | 24,775,851 |
| 2018-03-16 | 2018-03-14 | 5.503 | 4,520,285 | -17,009 | 0.17% | 24,874,665 |
| 2018-03-15 | 2018-03-13 | 5.442 | 4,537,294 | +860,274 | 0.17% | 24,690,839 |
| 2018-03-14 | 2018-03-12 | 5.533 | 3,677,020 | -45,794 | 0.14% | 20,346,677 |
| 2018-03-13 | 2018-03-09 | 5.472 | 3,722,814 | +3,271 | 0.14% | 20,372,451 |
| 2018-03-12 | 2018-03-08 | 5.457 | 3,719,543 | -3,925 | 0.14% | 20,297,695 |
| 2018-03-09 | 2018-03-07 | 5.426 | 3,723,468 | +215,886 | 0.14% | 20,205,281 |
| 2018-03-08 | 2018-03-06 | 5.625 | 3,507,582 | +74,579 | 0.13% | 19,730,794 |
| 2018-03-07 | 2018-03-05 | 5.411 | 3,433,003 | +35,327 | 0.13% | 18,576,606 |
| 2018-03-06 | 2018-03-02 | 5.396 | 3,397,676 | +78,504 | 0.13% | 18,333,509 |
| 2018-03-02 | 2018-02-28 | 5.472 | 3,319,172 | -6,542 | 0.12% | 18,163,591 |
| 2018-03-01 | 2018-02-27 | 5.518 | 3,325,714 | +231,587 | 0.12% | 18,351,899 |
| 2018-02-28 | 2018-02-26 | 5.640 | 3,094,127 | +188,410 | 0.12% | 17,452,330 |
| 2018-02-27 | 2018-02-23 | 5.702 | 2,905,717 | -133,457 | 0.11% | 16,567,274 |
| 2018-02-26 | 2018-02-22 | 5.518 | 3,039,174 | -4,580 | 0.11% | 16,770,719 |
| 2018-02-23 | 2018-02-21 | 5.472 | 3,043,754 | +45,794 | 0.11% | 16,656,414 |
| 2018-02-22 | 2018-02-20 | 5.396 | 2,997,960 | +1,207,001 | 0.11% | 16,176,682 |
| 2018-02-21 | 2018-02-15 | 5.564 | 1,790,959 | +259,718 | 0.07% | 9,964,969 |
| 2018-02-20 | 2018-02-13 | 5.304 | 1,531,241 | +291,119 | 0.06% | 8,121,981 |
| 2018-02-14 | 2018-02-12 | 5.350 | 1,240,122 | +16,355 | 0.05% | 6,634,701 |
| 2018-02-13 | 2018-02-09 | 5.381 | 1,223,767 | +166,167 | 0.05% | 6,584,614 |
| 2018-02-12 | 2018-02-08 | 5.640 | 1,057,600 | +31,402 | 0.04% | 5,965,361 |
| 2018-02-09 | 2018-02-07 | 5.686 | 1,026,198 | +68,691 | 0.04% | 5,835,298 |
| 2018-02-08 | 2018-02-06 | 5.763 | 957,507 | +416,726 | 0.04% | 5,517,880 |
| 2018-02-07 | 2018-02-05 | 6.206 | 540,781 | -340,185 | 0.02% | 3,356,111 |
| 2018-02-06 | 2018-02-02 | 6.221 | 880,966 | -54,953 | 0.03% | 5,480,781 |
| 2018-02-05 | 2018-02-01 | 5.992 | 935,919 | -159,625 | 0.03% | 5,608,068 |
| 2018-02-02 | 2018-01-31 | 6.175 | 1,095,544 | +149,812 | 0.04% | 6,765,503 |
| 2018-02-01 | 2018-01-30 | 6.359 | 945,732 | -471,024 | 0.04% | 6,013,819 |
| 2018-01-31 | 2018-01-29 | 6.512 | 1,416,756 | -951,862 | 0.05% | 9,225,578 |
| 2018-01-30 | 2018-01-26 | 6.160 | 2,368,618 | +7,196 | 0.09% | 14,591,132 |
| 2018-01-29 | 2018-01-25 | 6.252 | 2,361,422 | -155,700 | 0.09% | 14,763,381 |
| 2018-01-26 | 2018-01-24 | 6.221 | 2,517,122 | -247,942 | 0.09% | 15,659,850 |
| 2018-01-25 | 2018-01-23 | 6.068 | 2,765,064 | +71,962 | 0.10% | 16,779,716 |
| 2018-01-24 | 2018-01-22 | 6.068 | 2,693,102 | -224,725 | 0.10% | 16,343,017 |
| 2018-01-23 | 2018-01-19 | 6.007 | 2,917,827 | -342,801 | 0.11% | 17,528,349 |
| 2018-01-22 | 2018-01-18 | 6.038 | 3,260,628 | -65,421 | 0.12% | 19,687,350 |
| 2018-01-19 | 2018-01-17 | 5.931 | 3,326,049 | +63,458 | 0.12% | 19,726,466 |
| 2018-01-18 | 2018-01-16 | 5.961 | 3,262,591 | -52,336 | 0.12% | 19,449,846 |
| 2018-01-17 | 2018-01-15 | 5.900 | 3,314,927 | +80,467 | 0.12% | 19,559,160 |
| 2018-01-16 | 2018-01-12 | 6.130 | 3,234,460 | -30,094 | 0.12% | 19,825,999 |
| 2018-01-15 | 2018-01-11 | 6.099 | 3,264,554 | -34,672 | 0.12% | 19,910,661 |
| 2018-01-12 | 2018-01-10 | 6.038 | 3,299,226 | -129,532 | 0.12% | 19,920,401 |
| 2018-01-11 | 2018-01-09 | 6.130 | 3,428,758 | -149,158 | 0.13% | 21,016,971 |
| 2018-01-10 | 2018-01-08 | 6.114 | 3,577,916 | -1,341,766 | 0.13% | 21,876,561 |
| 2018-01-09 | 2018-01-05 | 5.549 | 4,919,682 | -15,046 | 0.18% | 27,298,110 |
| 2018-01-08 | 2018-01-04 | 5.472 | 4,934,728 | +24,205 | 0.18% | 27,004,439 |
| 2018-01-05 | 2018-01-03 | 5.488 | 4,910,523 | -7,196 | 0.18% | 26,947,043 |
| 2018-01-04 | 2018-01-02 | 5.518 | 4,917,719 | -191,027 | 0.18% | 27,136,875 |
| 2018-01-03 | 2017-12-29 | 5.396 | 5,108,746 | +85,046 | 0.19% | 27,566,266 |
| 2018-01-02 | 2017-12-28 | 5.426 | 5,023,700 | -66,728 | 0.19% | 27,260,949 |
| 2017-12-29 | 2017-12-27 | 5.411 | 5,090,428 | -18,318 | 0.19% | 27,545,235 |
| 2017-12-28 | 2017-12-22 | 5.289 | 5,108,746 | -34,672 | 0.19% | 27,019,626 |
| 2017-12-27 | 2017-12-21 | 5.243 | 5,143,418 | +160,933 | 0.19% | 26,967,138 |
| 2017-12-22 | 2017-12-20 | 5.197 | 4,982,485 | -19,626 | 0.19% | 25,894,876 |
| 2017-12-20 | 2017-12-18 | 5.197 | 5,002,111 | +119,065 | 0.19% | 25,996,876 |
| 2017-12-19 | 2017-12-15 | 5.197 | 4,883,046 | +464,482 | 0.18% | 25,378,074 |
| 2017-12-18 | 2017-12-14 | 5.289 | 4,418,564 | +184,485 | 0.16% | 23,369,325 |
| 2017-12-14 | 2017-12-12 | 5.197 | 4,234,079 | -6,542 | 0.16% | 22,005,275 |
| 2017-12-13 | 2017-12-11 | 5.197 | 4,240,621 | -9,159 | 0.16% | 22,039,275 |
| 2017-12-12 | 2017-12-08 | 5.121 | 4,249,780 | +16,355 | 0.16% | 21,762,069 |
| 2017-12-11 | 2017-12-07 | 5.121 | 4,233,425 | +490,088 | 0.16% | 21,678,319 |
| 2017-12-08 | 2017-12-06 | 5.136 | 3,743,337 | +983,918 | 0.14% | 19,225,920 |
| 2017-12-07 | 2017-12-05 | 5.304 | 2,759,419 | +13,084 | 0.10% | 14,636,460 |
| 2017-12-06 | 2017-12-04 | 5.365 | 2,746,335 | +104,672 | 0.10% | 14,734,980 |
| 2017-12-05 | 2017-12-01 | 5.350 | 2,641,663 | +514,202 | 0.10% | 14,133,001 |
| 2017-12-04 | 2017-11-30 | 5.396 | 2,127,461 | +1,150,085 | 0.08% | 11,479,560 |
| 2017-12-01 | 2017-11-29 | 5.579 | 977,376 | -2,617 | 0.04% | 5,453,100 |
| 2017-11-30 | 2017-11-28 | 5.549 | 979,993 | +331,026 | 0.04% | 5,437,741 |
| 2017-11-29 | 2017-11-27 | 5.518 | 648,967 | +622,799 | 0.02% | 3,581,119 |
| 2017-11-28 | 2017-11-24 | 5.564 | 26,168 | +26,168 | 0.00% | 145,600 |
| 2017-11-23 | 2017-11-21 | 5.442 | 0 | -3,271 | ||
| 2017-11-22 | 2017-11-20 | 5.442 | 3,271 | +2,617 | 0.00% | 17,800 |
| 2017-11-21 | 2017-11-17 | 5.335 | 654 | +654 | 0.00% | 3,489 |
| 2017-11-17 | 2017-11-15 | 5.365 | 0 | -5,982,117 | ||
| 2017-11-16 | 2017-11-14 | 5.396 | 5,982,117 | -17,009 | 0.22% | 32,278,885 |
| 2017-11-15 | 2017-11-13 | 5.442 | 5,999,126 | -9,159 | 0.22% | 32,645,769 |
| 2017-11-14 | 2017-11-10 | 5.457 | 6,008,285 | +6,542 | 0.22% | 32,787,452 |
| 2017-11-13 | 2017-11-09 | 5.488 | 6,001,743 | +17,009 | 0.22% | 32,935,235 |
| 2017-11-10 | 2017-11-08 | 5.411 | 5,984,734 | +16,355 | 0.22% | 32,384,488 |
| 2017-11-09 | 2017-11-07 | 5.381 | 5,968,379 | +208,036 | 0.22% | 32,113,525 |
| 2017-11-08 | 2017-11-06 | 5.350 | 5,760,343 | +120,373 | 0.21% | 30,818,061 |
| 2017-11-07 | 2017-11-03 | 5.365 | 5,639,970 | +225,045 | 0.21% | 30,260,272 |
| 2017-11-06 | 2017-11-02 | 5.426 | 5,414,925 | +223,083 | 0.20% | 29,383,919 |
| 2017-11-03 | 2017-11-01 | 5.396 | 5,191,842 | +200,839 | 0.19% | 28,014,643 |
| 2017-11-02 | 2017-10-31 | 5.457 | 4,991,003 | +54,953 | 0.19% | 27,236,103 |
| 2017-11-01 | 2017-10-30 | 5.488 | 4,936,050 | +154,392 | 0.18% | 27,087,126 |
| 2017-10-31 | 2017-10-27 | 5.549 | 4,781,658 | +221,119 | 0.18% | 26,532,249 |
| 2017-10-30 | 2017-10-26 | 5.595 | 4,560,539 | +1,963 | 0.17% | 25,514,448 |
| 2017-10-27 | 2017-10-25 | 5.625 | 4,558,576 | +6,542 | 0.17% | 25,642,829 |
| 2017-10-26 | 2017-10-24 | 5.579 | 4,552,034 | +26,822 | 0.17% | 25,397,284 |
| 2017-10-25 | 2017-10-23 | 5.640 | 4,525,212 | +91,588 | 0.17% | 25,524,322 |
| 2017-10-24 | 2017-10-20 | 5.625 | 4,433,624 | +27,477 | 0.17% | 24,939,951 |
| 2017-10-23 | 2017-10-19 | 5.549 | 4,406,147 | +228,970 | 0.16% | 24,448,630 |
| 2017-10-20 | 2017-10-18 | 5.702 | 4,177,177 | +122,336 | 0.16% | 23,816,648 |
| 2017-10-19 | 2017-10-17 | 5.747 | 4,054,841 | +220,465 | 0.15% | 23,305,080 |
| 2017-10-18 | 2017-10-16 | 5.778 | 3,834,376 | +9,813 | 0.14% | 22,155,187 |
| 2017-10-17 | 2017-10-13 | 5.778 | 3,824,563 | +65,420 | 0.14% | 22,098,487 |
| 2017-10-16 | 2017-10-12 | 5.747 | 3,759,143 | +385,325 | 0.14% | 21,605,564 |
| 2017-10-13 | 2017-10-11 | 5.824 | 3,373,818 | +24,205 | 0.13% | 19,648,778 |
| 2017-10-12 | 2017-10-10 | 5.763 | 3,349,613 | +117,756 | 0.12% | 19,303,004 |
| 2017-10-11 | 2017-10-09 | 5.778 | 3,231,857 | +445,511 | 0.12% | 18,673,807 |
| 2017-10-10 | 2017-10-06 | 5.916 | 2,786,346 | -200,185 | 0.10% | 16,482,950 |
| 2017-10-09 | 2017-10-04 | 5.854 | 2,986,531 | -19,626 | 0.11% | 17,484,561 |
| 2017-10-06 | 2017-10-03 | 5.763 | 3,006,157 | -655 | 0.11% | 17,323,751 |
| 2017-10-04 | 2017-09-29 | 5.640 | 3,006,812 | +402,988 | 0.11% | 16,959,833 |
| 2017-10-03 | 2017-09-28 | 5.656 | 2,603,824 | +13,084 | 0.10% | 14,726,593 |
| 2017-09-29 | 2017-09-27 | 5.732 | 2,590,740 | +88,317 | 0.10% | 14,850,601 |
| 2017-09-28 | 2017-09-26 | 5.747 | 2,502,423 | +516,819 | 0.09% | 14,382,603 |
| 2017-09-27 | 2017-09-25 | 5.702 | 1,985,604 | +344,109 | 0.07% | 11,321,146 |
| 2017-09-26 | 2017-09-22 | 5.870 | 1,641,495 | +357,194 | 0.06% | 9,635,177 |
| 2017-09-21 | 2017-09-19 | 5.961 | 1,284,301 | +218,503 | 0.05% | 7,656,325 |
| 2017-09-20 | 2017-09-18 | 6.007 | 1,065,798 | +273,456 | 0.04% | 6,402,600 |
| 2017-09-19 | 2017-09-15 | 5.992 | 792,342 | +136,728 | 0.03% | 4,747,748 |
| 2017-09-18 | 2017-09-14 | 6.053 | 655,614 | -34,018 | 0.02% | 3,968,554 |
| 2017-09-15 | 2017-09-13 | 6.206 | 689,632 | -286,540 | 0.03% | 4,279,888 |
| 2017-09-14 | 2017-09-12 | 6.084 | 976,172 | -245,326 | 0.04% | 5,938,795 |
| 2017-09-12 | 2017-09-08 | 5.885 | 1,221,498 | +28,131 | 0.05% | 7,188,568 |
| 2017-09-11 | 2017-09-07 | 5.900 | 1,193,367 | +245,325 | 0.04% | 7,041,258 |
| 2017-09-08 | 2017-09-06 | 5.900 | 948,042 | +230,933 | 0.04% | 5,593,760 |
| 2017-09-07 | 2017-09-05 | 5.977 | 717,109 | +26,822 | 0.03% | 4,285,987 |
| 2017-09-06 | 2017-09-04 | 6.023 | 690,287 | +83,738 | 0.03% | 4,157,333 |
| 2017-09-05 | 2017-09-01 | 6.160 | 606,549 | -119,064 | 0.02% | 3,736,456 |
| 2017-09-04 | 2017-08-31 | 6.023 | 725,613 | -1,309 | 0.03% | 4,370,088 |
| 2017-09-01 | 2017-08-30 | 6.068 | 726,922 | -75,887 | 0.03% | 4,411,307 |
| 2017-08-31 | 2017-08-29 | 5.885 | 802,809 | +226,353 | 0.03% | 4,724,566 |
| 2017-08-30 | 2017-08-28 | 5.946 | 576,456 | +138,691 | 0.02% | 3,427,715 |
| 2017-08-28 | 2017-08-24 | 5.824 | 437,765 | +46,448 | 0.02% | 2,549,500 |
| 2017-08-25 | 2017-08-22 | 5.916 | 391,317 | +21,589 | 0.01% | 2,314,881 |
| 2017-08-24 | 2017-08-21 | 5.854 | 369,728 | +9,159 | 0.01% | 2,164,562 |
| 2017-08-22 | 2017-08-18 | 5.839 | 360,569 | +20,934 | 0.01% | 2,105,429 |
| 2017-08-21 | 2017-08-17 | 5.900 | 339,635 | -19,626 | 0.01% | 2,003,958 |
| 2017-08-18 | 2017-08-16 | 5.824 | 359,261 | +23,551 | 0.01% | 2,092,300 |
| 2017-08-17 | 2017-08-15 | 5.839 | 335,710 | +62,804 | 0.01% | 1,960,273 |
| 2017-08-16 | 2017-08-14 | 5.977 | 272,906 | +9,813 | 0.01% | 1,631,093 |
| 2017-08-15 | 2017-08-11 | 5.946 | 263,093 | +68,691 | 0.01% | 1,564,400 |
| 2017-08-14 | 2017-08-10 | 6.282 | 194,402 | +42,523 | 0.01% | 1,221,326 |
| 2017-08-11 | 2017-08-09 | 6.451 | 151,879 | -75,233 | 0.01% | 979,714 |
| 2017-08-10 | 2017-08-08 | 6.267 | 227,112 | +127,569 | 0.01% | 1,423,354 |
| 2017-08-09 | 2017-08-07 | 6.359 | 99,543 | +49,065 | 0.00% | 632,984 |
| 2017-08-08 | 2017-08-04 | 6.420 | 50,478 | -385,220 | 0.00% | 324,071 |
| 2017-08-04 | 2017-08-02 | 6.068 | 435,698 | +35,981 | 0.02% | 2,644,022 |
| 2017-08-03 | 2017-08-01 | 5.870 | 399,717 | +158,317 | 0.01% | 2,346,242 |
| 2017-08-02 | 2017-07-31 | 5.900 | 241,400 | -39,906 | 0.01% | 1,424,339 |
| 2017-08-01 | 2017-07-28 | 5.793 | 281,306 | +72,616 | 0.01% | 1,629,698 |
| 2017-07-31 | 2017-07-27 | 5.916 | 208,690 | +30,093 | 0.01% | 1,234,530 |
| 2017-07-28 | 2017-07-26 | 6.007 | 178,597 | -37,289 | 0.01% | 1,072,891 |
| 2017-07-27 | 2017-07-25 | 5.977 | 215,886 | +164,858 | 0.01% | 1,290,298 |
| 2017-07-26 | 2017-07-24 | 6.221 | 51,028 | +6,542 | 0.00% | 317,462 |
| 2017-07-25 | 2017-07-21 | 6.298 | 44,486 | +32,710 | 0.00% | 280,162 |
| 2017-07-24 | 2017-07-20 | 6.344 | 11,776 | +4,580 | 0.00% | 74,702 |
| 2017-07-21 | 2017-07-19 | 6.389 | 7,196 | -26,822 | 0.00% | 45,979 |
| 2017-07-20 | 2017-07-18 | 6.084 | 34,018 | -35,327 | 0.00% | 206,957 |
| 2017-07-19 | 2017-07-17 | 5.992 | 69,345 | +6,542 | 0.00% | 415,518 |
| 2017-07-18 | 2017-07-14 | 5.961 | 62,803 | -13,084 | 0.00% | 374,398 |
| 2017-07-17 | 2017-07-13 | 5.717 | 75,887 | -13,084 | 0.00% | 433,838 |
| 2017-07-14 | 2017-07-12 | 5.625 | 88,971 | +19,626 | 0.00% | 500,478 |
| 2017-07-13 | 2017-07-11 | 5.656 | 69,345 | -1,963 | 0.00% | 392,198 |
| 2017-07-12 | 2017-07-10 | 5.702 | 71,308 | +52,336 | 0.00% | 406,571 |
| 2017-07-07 | 2017-07-05 | 5.656 | 18,972 | +5,888 | 0.00% | 107,301 |
| 2017-07-06 | 2017-07-04 | 5.640 | 13,084 | +13,084 | 0.00% | 73,800 |
| 2017-07-05 | 2017-07-03 | 5.778 | 0 | -6,542 | ||
| 2017-07-04 | 2017-06-30 | 5.778 | 6,542 | -3,271 | 0.00% | 37,800 |
| 2017-07-03 | 2017-06-29 | 5.747 | 9,813 | +9,813 | 0.00% | 56,400 |
| 2017-06-29 | 2017-06-27 | 5.832 | 0 | -7,113 | ||
| 2017-06-28 | 2017-06-26 | 5.832 | 7,113 | +84 | 0.00% | 41,482 |
| 2017-06-26 | 2017-06-22 | 5.816 | 7,029 | -54,302 | 0.00% | 40,883 |
| 2017-06-21 | 2017-06-19 | 5.863 | 61,331 | -74,342 | 0.00% | 359,568 |
| 2017-06-20 | 2017-06-16 | 5.693 | 135,673 | -4,525 | 0.01% | 772,331 |
| 2017-06-19 | 2017-06-15 | 5.693 | 140,198 | +12,929 | 0.01% | 798,090 |
| 2017-06-16 | 2017-06-14 | 5.724 | 127,269 | -76,928 | 0.00% | 728,428 |
| 2017-06-15 | 2017-06-13 | 5.414 | 204,197 | +19,393 | 0.01% | 1,105,553 |
| 2017-06-14 | 2017-06-12 | 5.229 | 184,804 | -33,615 | 0.01% | 966,252 |
| 2017-06-13 | 2017-06-09 | 5.275 | 218,419 | -8,404 | 0.01% | 1,152,145 |
| 2017-06-12 | 2017-06-08 | 5.321 | 226,823 | +25,858 | 0.01% | 1,207,001 |
| 2017-06-09 | 2017-06-07 | 5.321 | 200,965 | -45,252 | 0.01% | 1,069,402 |
| 2017-06-08 | 2017-06-06 | 5.321 | 246,217 | +21,979 | 0.01% | 1,310,203 |
| 2017-06-07 | 2017-06-05 | 5.321 | 224,238 | +42,666 | 0.01% | 1,193,246 |
| 2017-06-06 | 2017-06-02 | 5.229 | 181,572 | +6,465 | 0.01% | 949,353 |
| 2017-06-05 | 2017-06-01 | 5.198 | 175,107 | +126,705 | 0.01% | 910,133 |
| 2017-06-02 | 2017-05-31 | 5.290 | 48,402 | +1,293 | 0.00% | 256,066 |
| 2017-06-01 | 2017-05-29 | 5.352 | 47,109 | +3,879 | 0.00% | 252,140 |
| 2017-05-31 | 2017-05-26 | 5.414 | 43,230 | -82 | 0.00% | 234,054 |
| 2017-05-29 | 2017-05-25 | 5.368 | 43,312 | +43,312 | 0.00% | 232,488 |
| 2017-05-26 | 2017-05-24 | 5.352 | 0 | -943,280 | ||
| 2017-05-24 | 2017-05-22 | 5.553 | 943,280 | +13,575 | 0.04% | 5,238,384 |
| 2017-05-23 | 2017-05-19 | 5.383 | 929,705 | -10,343 | 0.04% | 5,004,799 |
| 2017-05-22 | 2017-05-18 | 5.337 | 940,048 | +15,515 | 0.04% | 5,016,853 |
| 2017-05-19 | 2017-05-17 | 5.383 | 924,533 | -16,161 | 0.03% | 4,976,957 |
| 2017-05-18 | 2017-05-16 | 5.491 | 940,694 | -8,404 | 0.04% | 5,165,816 |
| 2017-05-17 | 2017-05-15 | 5.368 | 949,098 | -42,666 | 0.04% | 5,094,514 |
| 2017-05-16 | 2017-05-12 | 5.383 | 991,764 | -6,465 | 0.04% | 5,338,876 |
| 2017-05-12 | 2017-05-10 | 5.430 | 998,229 | +19,394 | 0.04% | 5,420,003 |
| 2017-05-11 | 2017-05-09 | 5.553 | 978,835 | -10,343 | 0.04% | 5,435,834 |
| 2017-05-10 | 2017-05-08 | 5.507 | 989,178 | -6,465 | 0.04% | 5,447,367 |
| 2017-05-09 | 2017-05-05 | 5.445 | 995,643 | +79,514 | 0.04% | 5,421,364 |
| 2017-05-08 | 2017-05-04 | 5.724 | 916,129 | +55,595 | 0.03% | 5,243,492 |
| 2017-05-05 | 2017-05-02 | 5.770 | 860,534 | +15,515 | 0.03% | 4,965,227 |
| 2017-05-04 | 2017-04-28 | 5.847 | 845,019 | +16,161 | 0.03% | 4,941,064 |
| 2017-05-02 | 2017-04-27 | 5.847 | 828,858 | +43,313 | 0.03% | 4,846,566 |
| 2017-04-28 | 2017-04-26 | 5.971 | 785,545 | +24,565 | 0.03% | 4,690,516 |
| 2017-04-27 | 2017-04-25 | 5.956 | 760,980 | +9,697 | 0.03% | 4,532,066 |
| 2017-04-26 | 2017-04-24 | 5.956 | 751,283 | +10,343 | 0.03% | 4,474,315 |
| 2017-04-25 | 2017-04-21 | 6.033 | 740,940 | +32,323 | 0.03% | 4,470,024 |
| 2017-04-24 | 2017-04-20 | 6.095 | 708,617 | +34,262 | 0.03% | 4,318,869 |
| 2017-04-21 | 2017-04-19 | 6.079 | 674,355 | +9,050 | 0.03% | 4,099,618 |
| 2017-04-20 | 2017-04-18 | 6.172 | 665,305 | +51,717 | 0.03% | 4,106,349 |
| 2017-04-19 | 2017-04-13 | 6.389 | 613,588 | +45,898 | 0.02% | 3,920,028 |
| 2017-04-18 | 2017-04-12 | 6.466 | 567,690 | -16,162 | 0.02% | 3,670,707 |
| 2017-04-13 | 2017-04-11 | 6.358 | 583,852 | +13,576 | 0.02% | 3,711,990 |
| 2017-04-12 | 2017-04-10 | 6.404 | 570,276 | -6,465 | 0.02% | 3,652,142 |
| 2017-04-11 | 2017-04-07 | 6.435 | 576,741 | +87,918 | 0.02% | 3,711,388 |
| 2017-04-10 | 2017-04-06 | 6.296 | 488,823 | -32,969 | 0.02% | 3,077,572 |
| 2017-04-07 | 2017-04-05 | 6.327 | 521,792 | -17,454 | 0.02% | 3,301,284 |
| 2017-04-06 | 2017-04-03 | 6.188 | 539,246 | -6,465 | 0.02% | 3,336,638 |
| 2017-04-05 | 2017-03-31 | 6.064 | 545,711 | +6,465 | 0.02% | 3,309,108 |
| 2017-03-31 | 2017-03-29 | 6.249 | 539,246 | -6,465 | 0.02% | 3,370,005 |
| 2017-03-30 | 2017-03-28 | 6.157 | 545,711 | -21,979 | 0.02% | 3,359,758 |
| 2017-03-29 | 2017-03-27 | 6.079 | 567,690 | +76,281 | 0.02% | 3,451,167 |
| 2017-03-28 | 2017-03-24 | 6.296 | 491,409 | +6,465 | 0.02% | 3,093,853 |
| 2017-03-27 | 2017-03-23 | 6.265 | 484,944 | +16,808 | 0.02% | 3,038,147 |
| 2017-03-24 | 2017-03-22 | 6.358 | 468,136 | -14,869 | 0.02% | 2,976,296 |
| 2017-03-23 | 2017-03-21 | 6.482 | 483,005 | -43,312 | 0.02% | 3,130,602 |
| 2017-03-22 | 2017-03-20 | 6.466 | 526,317 | +73,696 | 0.02% | 3,403,188 |
| 2017-03-21 | 2017-03-17 | 6.219 | 452,621 | -9,051 | 0.02% | 2,814,641 |
| 2017-03-20 | 2017-03-16 | 6.219 | 461,672 | -25,858 | 0.02% | 2,870,925 |
| 2017-03-17 | 2017-03-15 | 6.017 | 487,530 | +25,858 | 0.02% | 2,933,683 |
| 2017-03-16 | 2017-03-14 | 6.126 | 461,672 | -12,929 | 0.02% | 2,828,075 |
| 2017-03-15 | 2017-03-13 | 6.064 | 474,601 | -8,404 | 0.02% | 2,877,908 |
| 2017-03-14 | 2017-03-10 | 5.940 | 483,005 | +44,606 | 0.02% | 2,869,096 |
| 2017-03-13 | 2017-03-09 | 6.079 | 438,399 | +50,423 | 0.02% | 2,665,166 |
| 2017-03-10 | 2017-03-08 | 6.234 | 387,976 | +8,404 | 0.01% | 2,418,645 |
| 2017-03-09 | 2017-03-07 | 6.234 | 379,572 | +30,383 | 0.01% | 2,366,254 |
| 2017-03-08 | 2017-03-06 | 6.311 | 349,189 | -6,464 | 0.01% | 2,203,855 |
| 2017-03-07 | 2017-03-03 | 6.157 | 355,653 | +35,555 | 0.01% | 2,189,635 |
| 2017-03-06 | 2017-03-02 | 6.327 | 320,098 | +77,574 | 0.01% | 2,025,203 |
| 2017-03-03 | 2017-03-01 | 6.358 | 242,524 | +25,858 | 0.01% | 1,541,909 |
| 2017-03-02 | 2017-02-28 | 6.358 | 216,666 | +3,233 | 0.01% | 1,377,510 |
| 2017-03-01 | 2017-02-27 | 6.342 | 213,433 | -2,586 | 0.01% | 1,353,654 |
| 2017-02-28 | 2017-02-24 | 6.404 | 216,019 | -6,465 | 0.01% | 1,383,421 |
| 2017-02-27 | 2017-02-23 | 6.621 | 222,484 | -45,251 | 0.01% | 1,473,007 |
| 2017-02-23 | 2017-02-21 | 6.497 | 267,735 | -5,172 | 0.01% | 1,739,469 |
| 2017-02-22 | 2017-02-20 | 6.482 | 272,907 | -6,465 | 0.01% | 1,768,850 |
| 2017-02-21 | 2017-02-17 | 6.482 | 279,372 | -12,929 | 0.01% | 1,810,753 |
| 2017-02-20 | 2017-02-16 | 6.636 | 292,301 | -31,030 | 0.01% | 1,939,768 |
| 2017-02-17 | 2017-02-15 | 6.574 | 323,331 | -42,666 | 0.01% | 2,125,683 |
| 2017-02-16 | 2017-02-14 | 6.342 | 365,997 | +77,575 | 0.01% | 2,321,259 |
| 2017-02-15 | 2017-02-13 | 6.358 | 288,422 | -79,514 | 0.01% | 1,833,718 |
| 2017-02-14 | 2017-02-10 | 6.219 | 367,936 | +12,929 | 0.01% | 2,288,024 |
| 2017-02-13 | 2017-02-09 | 6.188 | 355,007 | -5,171 | 0.01% | 2,196,641 |
| 2017-02-10 | 2017-02-08 | 6.126 | 360,178 | +17,454 | 0.01% | 2,206,351 |
| 2017-02-09 | 2017-02-07 | 6.126 | 342,724 | -16,162 | 0.01% | 2,099,433 |
| 2017-02-08 | 2017-02-06 | 6.172 | 358,886 | +32,323 | 0.01% | 2,215,091 |
| 2017-02-07 | 2017-02-03 | 6.342 | 326,563 | +12,929 | 0.01% | 2,071,157 |
| 2017-02-06 | 2017-02-02 | 6.482 | 313,634 | -202,340 | 0.01% | 2,032,822 |
| 2017-02-03 | 2017-02-01 | 6.296 | 515,974 | +3,879 | 0.02% | 3,248,512 |
| 2017-02-02 | 2017-01-27 | 6.296 | 512,095 | -17,454 | 0.02% | 3,224,090 |
| 2017-02-01 | 2017-01-25 | 6.389 | 529,549 | +66,584 | 0.02% | 3,383,128 |
| 2017-01-26 | 2017-01-24 | 6.373 | 462,965 | +30,384 | 0.02% | 2,950,581 |
| 2017-01-25 | 2017-01-23 | 5.987 | 432,581 | +2,586 | 0.02% | 2,589,647 |
| 2017-01-24 | 2017-01-20 | 5.878 | 429,995 | +6,464 | 0.02% | 2,527,605 |
| 2017-01-23 | 2017-01-19 | 5.940 | 423,531 | -38,787 | 0.02% | 2,515,815 |
| 2017-01-20 | 2017-01-18 | 5.940 | 462,318 | +9,697 | 0.02% | 2,746,213 |
| 2017-01-17 | 2017-01-13 | 6.095 | 452,621 | -7,758 | 0.02% | 2,758,628 |
| 2017-01-16 | 2017-01-12 | 5.878 | 460,379 | +6,465 | 0.02% | 2,706,209 |
| 2017-01-13 | 2017-01-11 | 6.048 | 453,914 | -5,172 | 0.02% | 2,745,444 |
| 2017-01-11 | 2017-01-09 | 5.832 | 459,086 | +9,050 | 0.02% | 2,677,304 |
| 2017-01-10 | 2017-01-06 | 5.863 | 450,036 | +6,465 | 0.02% | 2,638,449 |
| 2017-01-09 | 2017-01-05 | 6.017 | 443,571 | -15,515 | 0.02% | 2,669,162 |
| 2017-01-06 | 2017-01-04 | 5.816 | 459,086 | -8,404 | 0.02% | 2,670,202 |
| 2017-01-04 | 2016-12-30 | 5.693 | 467,490 | -16,161 | 0.02% | 2,661,230 |
| 2016-12-30 | 2016-12-28 | 5.491 | 483,651 | +6,464 | 0.02% | 2,655,967 |
| 2016-12-29 | 2016-12-23 | 5.476 | 477,187 | +7,758 | 0.02% | 2,613,088 |
| 2016-12-28 | 2016-12-22 | 5.584 | 469,429 | -3,879 | 0.02% | 2,621,437 |
| 2016-12-21 | 2016-12-19 | 5.770 | 473,308 | +6,465 | 0.02% | 2,730,957 |
| 2016-12-20 | 2016-12-16 | 5.801 | 466,843 | +16,161 | 0.02% | 2,708,098 |
| 2016-12-19 | 2016-12-15 | 5.801 | 450,682 | +16,808 | 0.02% | 2,614,350 |
| 2016-12-16 | 2016-12-14 | 5.925 | 433,874 | -20,040 | 0.02% | 2,570,542 |
| 2016-12-15 | 2016-12-13 | 6.017 | 453,914 | +12,282 | 0.02% | 2,731,401 |
| 2016-12-13 | 2016-12-09 | 6.079 | 441,632 | -6,464 | 0.02% | 2,684,821 |
| 2016-12-12 | 2016-12-08 | 6.095 | 448,096 | +24,565 | 0.02% | 2,731,049 |
| 2016-12-09 | 2016-12-07 | 6.002 | 423,531 | -18,747 | 0.02% | 2,542,021 |
| 2016-12-08 | 2016-12-06 | 5.909 | 442,278 | -2,586 | 0.02% | 2,613,491 |
| 2016-12-07 | 2016-12-05 | 5.847 | 444,864 | +31,676 | 0.02% | 2,601,245 |
| 2016-12-06 | 2016-12-02 | 5.956 | 413,188 | +19,394 | 0.02% | 2,460,768 |
| 2016-12-05 | 2016-12-01 | 5.956 | 393,794 | +3,232 | 0.01% | 2,345,266 |
| 2016-12-02 | 2016-11-30 | 6.048 | 390,562 | +34,262 | 0.01% | 2,362,267 |
| 2016-12-01 | 2016-11-29 | 6.234 | 356,300 | +215,916 | 0.01% | 2,221,177 |
| 2016-11-30 | 2016-11-28 | 6.482 | 140,384 | -2,586 | 0.01% | 909,900 |
| 2016-11-29 | 2016-11-25 | 6.451 | 142,970 | +29,737 | 0.01% | 922,238 |
| 2016-11-28 | 2016-11-24 | 6.435 | 113,233 | -9,697 | 0.00% | 728,666 |
| 2016-11-25 | 2016-11-23 | 6.389 | 122,930 | -14,868 | 0.00% | 785,362 |
| 2016-11-24 | 2016-11-22 | 6.466 | 137,798 | -34,909 | 0.01% | 891,008 |
| 2016-11-23 | 2016-11-21 | 6.311 | 172,707 | -7,757 | 0.01% | 1,090,015 |
| 2016-11-22 | 2016-11-18 | 6.327 | 180,464 | +40,726 | 0.01% | 1,141,763 |
| 2016-11-21 | 2016-11-17 | 6.389 | 139,738 | +19,394 | 0.01% | 892,744 |
| 2016-11-18 | 2016-11-16 | 6.466 | 120,344 | -14,868 | 0.00% | 778,149 |
| 2016-11-17 | 2016-11-15 | 6.559 | 135,212 | +67,231 | 0.01% | 886,836 |
| 2016-11-16 | 2016-11-14 | 6.775 | 67,981 | -19,394 | 0.00% | 460,600 |
| 2016-11-15 | 2016-11-11 | 6.729 | 87,375 | -7,757 | 0.00% | 587,948 |
| 2016-11-14 | 2016-11-10 | 6.683 | 95,132 | -163,450 | 0.00% | 635,730 |
| 2016-11-11 | 2016-11-09 | 6.466 | 258,582 | -76,928 | 0.01% | 1,672,002 |
| 2016-11-10 | 2016-11-08 | 6.652 | 335,510 | +61,413 | 0.01% | 2,231,702 |
| 2016-11-09 | 2016-11-07 | 6.961 | 274,097 | +39,434 | 0.01% | 1,908,003 |
| 2016-11-08 | 2016-11-04 | 6.806 | 234,663 | -14,868 | 0.01% | 1,597,201 |
| 2016-11-07 | 2016-11-03 | 6.744 | 249,531 | +67,231 | 0.01% | 1,682,958 |
| 2016-11-04 | 2016-11-02 | 6.791 | 182,300 | +129,291 | 0.01% | 1,237,979 |
| 2016-11-03 | 2016-11-01 | 6.837 | 53,009 | -1,293 | 0.00% | 362,438 |
| 2016-11-02 | 2016-10-31 | 6.806 | 54,302 | +23,919 | 0.00% | 369,599 |
| 2016-11-01 | 2016-10-28 | 6.884 | 30,383 | -32,323 | 0.00% | 209,148 |
| 2016-10-31 | 2016-10-27 | 6.899 | 62,706 | +11,636 | 0.00% | 432,620 |
| 2016-10-28 | 2016-10-26 | 7.239 | 51,070 | +30,383 | 0.00% | 369,721 |
| 2016-10-27 | 2016-10-25 | 7.332 | 20,687 | +20,687 | 0.00% | 151,683 |
| 2016-10-26 | 2016-10-24 | 7.394 | 0 | -73,696 | ||
| 2016-10-25 | 2016-10-20 | 6.930 | 73,696 | -22,235 | 0.00% | 510,722 |
| 2016-10-24 | 2016-10-19 | 6.899 | 95,931 | +9,306 | 0.00% | 661,845 |
| 2016-10-20 | 2016-10-18 | 6.868 | 86,625 | -6,464 | 0.00% | 594,961 |
| 2016-10-19 | 2016-10-17 | 6.760 | 93,089 | -28,767 | 0.00% | 629,277 |
| 2016-10-18 | 2016-10-14 | 6.698 | 121,856 | +3,232 | 0.00% | 816,201 |
| 2016-10-17 | 2016-10-13 | 6.652 | 118,624 | +5,172 | 0.00% | 789,048 |
| 2016-10-12 | 2016-10-07 | 6.806 | 113,452 | -18,747 | 0.00% | 772,195 |
| 2016-10-11 | 2016-10-06 | 6.806 | 132,199 | +32,969 | 0.00% | 899,794 |
| 2016-10-07 | 2016-10-05 | 6.636 | 99,230 | -19,394 | 0.00% | 658,510 |
| 2016-10-06 | 2016-10-04 | 6.528 | 118,624 | +21,980 | 0.00% | 774,368 |
| 2016-10-05 | 2016-10-03 | 6.373 | 96,644 | +34,908 | 0.00% | 615,934 |
| 2016-10-04 | 2016-09-30 | 6.482 | 61,736 | -13,575 | 0.00% | 400,143 |
| 2016-10-03 | 2016-09-29 | 6.652 | 75,311 | -45,252 | 0.00% | 500,944 |
| 2016-09-30 | 2016-09-28 | 6.188 | 120,563 | -12,929 | 0.00% | 745,996 |
| 2016-09-29 | 2016-09-27 | 6.157 | 133,492 | -9,697 | 0.01% | 821,865 |
| 2016-09-28 | 2016-09-26 | 6.234 | 143,189 | +29,737 | 0.01% | 892,641 |
| 2016-09-27 | 2016-09-23 | 6.342 | 113,452 | -9,050 | 0.00% | 719,545 |
| 2016-09-26 | 2016-09-22 | 6.296 | 122,502 | -41,373 | 0.00% | 771,258 |
| 2016-09-23 | 2016-09-21 | 6.172 | 163,875 | +7,433 | 0.01% | 1,011,458 |
| 2016-09-22 | 2016-09-20 | 6.188 | 156,442 | -25,858 | 0.01% | 968,000 |
| 2016-09-20 | 2016-09-15 | 5.987 | 182,300 | +6,464 | 0.01% | 1,091,339 |
| 2016-09-15 | 2016-09-13 | 5.987 | 175,836 | +2,586 | 0.01% | 1,052,643 |
| 2016-09-14 | 2016-09-12 | 6.017 | 173,250 | +9,051 | 0.01% | 1,042,522 |
| 2016-09-13 | 2016-09-09 | 6.095 | 164,199 | +2,585 | 0.01% | 1,000,758 |
| 2016-09-12 | 2016-09-08 | 6.219 | 161,614 | +3,879 | 0.01% | 1,005,003 |
| 2016-09-09 | 2016-09-07 | 5.847 | 157,735 | +20,687 | 0.01% | 922,321 |
| 2016-09-08 | 2016-09-06 | 6.110 | 137,048 | -35,555 | 0.01% | 837,398 |
| 2016-09-07 | 2016-09-05 | 6.002 | 172,603 | -12,929 | 0.01% | 1,035,958 |
| 2016-09-06 | 2016-09-02 | 6.095 | 185,532 | +5,171 | 0.01% | 1,130,778 |
| 2016-09-05 | 2016-09-01 | 5.956 | 180,361 | -11,636 | 0.01% | 1,074,152 |
| 2016-09-02 | 2016-08-31 | 5.739 | 191,997 | -6,464 | 0.01% | 1,101,871 |
| 2016-09-01 | 2016-08-30 | 5.754 | 198,461 | -25,859 | 0.01% | 1,142,037 |
| 2016-08-31 | 2016-08-29 | 5.538 | 224,320 | +12,929 | 0.01% | 1,242,262 |
| 2016-08-30 | 2016-08-26 | 5.507 | 211,391 | +3,233 | 0.01% | 1,164,123 |
| 2016-08-29 | 2016-08-25 | 5.522 | 208,158 | +29,090 | 0.01% | 1,149,539 |
| 2016-08-25 | 2016-08-23 | 5.754 | 179,068 | -25,858 | 0.01% | 1,030,441 |
| 2016-08-24 | 2016-08-22 | 5.584 | 204,926 | +6,465 | 0.01% | 1,144,370 |
| 2016-08-23 | 2016-08-19 | 5.507 | 198,461 | +92,443 | 0.01% | 1,092,918 |
| 2016-08-22 | 2016-08-18 | 5.754 | 106,018 | +6,464 | 0.00% | 610,077 |
| 2016-08-19 | 2016-08-17 | 5.956 | 99,554 | +31,676 | 0.00% | 592,900 |
| 2016-08-18 | 2016-08-16 | 6.033 | 67,878 | +9,697 | 0.00% | 409,502 |
| 2016-08-17 | 2016-08-15 | 6.048 | 58,181 | +16,161 | 0.00% | 351,901 |
| 2016-08-16 | 2016-08-12 | 6.188 | 42,020 | +14,222 | 0.00% | 260,003 |
| 2016-08-15 | 2016-08-11 | 6.188 | 27,798 | +8,404 | 0.00% | 172,003 |
| 2016-08-11 | 2016-08-09 | 6.389 | 19,394 | -15,132 | 0.00% | 123,902 |
| 2016-08-10 | 2016-08-08 | 6.435 | 34,526 | -1,940 | 0.00% | 222,178 |
| 2016-08-08 | 2016-08-04 | 6.188 | 36,466 | +647 | 0.00% | 225,637 |
| 2016-08-04 | 2016-08-01 | 6.451 | 35,819 | -14,222 | 0.00% | 231,053 |
| 2016-08-03 | 2016-07-29 | 6.327 | 50,041 | -6,465 | 0.00% | 316,600 |
| 2016-08-01 | 2016-07-28 | 6.157 | 56,506 | +6,465 | 0.00% | 347,888 |
| 2016-07-28 | 2016-07-26 | 6.280 | 50,041 | -5,818 | 0.00% | 314,278 |
| 2016-07-26 | 2016-07-22 | 6.234 | 55,859 | -6,465 | 0.00% | 348,225 |
| 2016-07-22 | 2016-07-20 | 6.249 | 62,324 | +45,898 | 0.00% | 389,492 |
| 2016-07-20 | 2016-07-18 | 6.791 | 16,426 | +7,111 | 0.00% | 111,547 |
| 2016-07-19 | 2016-07-15 | 6.899 | 9,315 | -10,989 | 0.00% | 64,266 |
| 2016-07-18 | 2016-07-14 | 6.791 | 20,304 | -10,990 | 0.00% | 137,882 |
| 2016-07-15 | 2016-07-13 | 7.007 | 31,294 | +3,232 | 0.00% | 219,291 |
| 2016-07-14 | 2016-07-12 | 7.007 | 28,062 | +28,062 | 0.00% | 196,643 |
| 2016-07-12 | 2016-07-08 | 6.311 | 0 | -7,111 | ||
| 2016-07-11 | 2016-07-07 | 6.280 | 7,111 | -5,818 | 0.00% | 44,660 |
| 2016-07-08 | 2016-07-06 | 6.203 | 12,929 | +12,929 | 0.00% | 80,199 |
| 2016-07-07 | 2016-07-05 | 6.265 | 0 | -4,525 | ||
| 2016-07-06 | 2016-07-04 | 6.420 | 4,525 | +4,525 | 0.00% | 29,049 |
| 2016-07-05 | 2016-06-30 | 6.234 | 0 | -3,232 | ||
| 2016-07-04 | 2016-06-29 | 6.327 | 3,232 | -20,687 | 0.00% | 20,448 |
| 2016-06-30 | 2016-06-28 | 6.280 | 23,919 | +6,465 | 0.00% | 150,221 |
| 2016-06-29 | 2016-06-27 | 6.203 | 17,454 | -3,879 | 0.00% | 108,268 |
| 2016-06-28 | 2016-06-24 | 5.925 | 21,333 | +21,333 | 0.00% | 126,390 |
| 2016-06-27 | 2016-06-23 | 6.017 | 0 | -5,172 | ||
| 2016-06-24 | 2016-06-22 | 6.064 | 5,172 | +5,172 | 0.00% | 31,362 |
| 2016-06-21 | 2016-06-17 | 5.615 | 0 | -8,404 | ||
| 2016-06-20 | 2016-06-16 | 5.368 | 8,404 | +6,465 | 0.00% | 45,111 |
| 2016-06-14 | 2016-06-10 | 5.290 | 1,939 | +1,939 | 0.00% | 10,258 |
| 2016-06-03 | 2016-06-01 | 5.275 | 0 | -2,586 | ||
| 2016-06-02 | 2016-05-31 | 5.399 | 2,586 | +2,586 | 0.00% | 13,961 |
| 2016-05-20 | 2016-05-18 | 4.749 | 0 | -48,484 | ||
| 2016-05-19 | 2016-05-17 | 4.826 | 48,484 | -19,394 | 0.00% | 234,000 |
| 2016-05-17 | 2016-05-13 | 4.625 | 67,878 | +9,051 | 0.00% | 313,951 |
| 2016-05-16 | 2016-05-12 | 4.826 | 58,827 | +6,464 | 0.00% | 283,918 |
| 2016-05-11 | 2016-05-09 | 4.935 | 52,363 | +27,151 | 0.00% | 258,391 |
| 2016-05-10 | 2016-05-06 | 5.120 | 25,212 | +3,233 | 0.00% | 129,091 |
| 2016-05-06 | 2016-05-04 | 5.383 | 21,979 | +6,464 | 0.00% | 118,318 |
| 2016-05-03 | 2016-04-28 | 5.708 | 15,515 | -1,293 | 0.00% | 88,561 |
| 2016-04-28 | 2016-04-26 | 5.693 | 16,808 | +12,929 | 0.00% | 95,681 |
| 2016-04-22 | 2016-04-20 | 5.553 | 3,879 | +3,879 | 0.00% | 21,542 |
| 2016-04-18 | 2016-04-14 | 5.785 | 0 | -3,232 | ||
| 2016-04-15 | 2016-04-13 | 5.631 | 3,232 | -35,555 | 0.00% | 18,198 |
| 2016-04-13 | 2016-04-11 | 5.259 | 38,787 | +37,494 | 0.00% | 203,999 |
| 2016-04-06 | 2016-04-01 | 4.919 | 1,293 | +1,293 | 0.00% | 6,360 |
| 2016-03-23 | 2016-03-21 | 5.244 | 0 | -4,525 | ||
| 2016-03-22 | 2016-03-18 | 5.151 | 4,525 | -12,283 | 0.00% | 23,309 |
| 2016-03-16 | 2016-03-14 | 4.904 | 16,808 | -6,464 | 0.00% | 82,421 |
| 2016-03-14 | 2016-03-10 | 4.795 | 23,272 | +11,636 | 0.00% | 111,598 |
| 2016-03-09 | 2016-03-07 | 4.919 | 11,636 | -1,293 | 0.00% | 57,239 |
| 2016-03-08 | 2016-03-04 | 4.749 | 12,929 | -6,465 | 0.00% | 61,400 |
| 2016-03-07 | 2016-03-03 | 4.517 | 19,394 | -14,868 | 0.00% | 87,602 |
| 2016-03-04 | 2016-03-02 | 4.362 | 34,262 | -17,454 | 0.00% | 149,460 |
| 2016-03-03 | 2016-03-01 | 4.115 | 51,716 | -6,465 | 0.00% | 212,799 |
| 2016-03-01 | 2016-02-26 | 4.068 | 58,181 | -5,818 | 0.00% | 236,700 |
| 2016-02-29 | 2016-02-25 | 3.960 | 63,999 | +1,939 | 0.00% | 253,440 |
| 2016-02-25 | 2016-02-23 | 4.130 | 62,060 | -6,464 | 0.00% | 256,322 |
| 2016-02-24 | 2016-02-22 | 4.177 | 68,524 | -3,232 | 0.00% | 286,199 |
| 2016-02-23 | 2016-02-19 | 4.115 | 71,756 | +1,939 | 0.00% | 295,258 |
| 2016-02-19 | 2016-02-17 | 4.022 | 69,817 | -47,838 | 0.00% | 280,800 |
| 2016-02-15 | 2016-02-11 | 3.821 | 117,655 | -6,464 | 0.00% | 449,541 |
| 2016-02-04 | 2016-02-02 | 3.960 | 124,119 | +28,444 | 0.00% | 491,519 |
| 2016-02-03 | 2016-02-01 | 4.068 | 95,675 | -28,444 | 0.00% | 389,239 |
| 2016-02-02 | 2016-01-29 | 4.068 | 124,119 | -7,111 | 0.00% | 504,959 |
| 2016-02-01 | 2016-01-28 | 3.883 | 131,230 | -6,465 | 0.00% | 509,529 |
| 2016-01-29 | 2016-01-27 | 3.805 | 137,695 | -2,586 | 0.01% | 523,981 |
| 2016-01-28 | 2016-01-26 | 3.836 | 140,281 | +34,263 | 0.01% | 538,162 |
| 2016-01-27 | 2016-01-25 | 4.068 | 106,018 | -34,909 | 0.00% | 431,318 |
| 2016-01-26 | 2016-01-22 | 4.037 | 140,927 | -12,929 | 0.01% | 568,980 |
| 2016-01-25 | 2016-01-21 | 3.589 | 153,856 | +12,929 | 0.01% | 552,160 |
| 2016-01-22 | 2016-01-20 | 3.713 | 140,927 | -2,586 | 0.01% | 523,200 |
| 2016-01-21 | 2016-01-19 | 3.945 | 143,513 | -31,030 | 0.01% | 566,101 |
| 2016-01-20 | 2016-01-18 | 3.836 | 174,543 | +3,233 | 0.01% | 669,601 |
| 2016-01-19 | 2016-01-15 | 4.006 | 171,310 | +28,444 | 0.01% | 686,349 |
| 2016-01-18 | 2016-01-14 | 4.146 | 142,866 | +6,464 | 0.01% | 592,278 |
| 2016-01-15 | 2016-01-13 | 4.177 | 136,402 | -6,464 | 0.01% | 569,701 |
| 2016-01-14 | 2016-01-12 | 4.177 | 142,866 | +19,393 | 0.01% | 596,698 |
| 2016-01-13 | 2016-01-11 | 4.285 | 123,473 | +1,940 | 0.00% | 529,071 |
| 2016-01-12 | 2016-01-08 | 4.486 | 121,533 | -20,687 | 0.00% | 545,198 |
| 2016-01-11 | 2016-01-07 | 4.347 | 142,220 | +3,879 | 0.01% | 618,200 |
| 2016-01-08 | 2016-01-06 | 4.734 | 138,341 | -39,434 | 0.01% | 654,839 |
| 2016-01-07 | 2016-01-05 | 4.440 | 177,775 | +32,969 | 0.01% | 789,250 |
| 2016-01-06 | 2016-01-04 | 4.424 | 144,806 | -6,464 | 0.01% | 640,641 |
| 2015-12-29 | 2015-12-24 | 4.826 | 151,270 | -7,758 | 0.01% | 730,079 |
| 2015-12-28 | 2015-12-22 | 4.734 | 159,028 | -19,393 | 0.01% | 752,761 |
| 2015-12-23 | 2015-12-21 | 4.718 | 178,421 | -15,515 | 0.01% | 841,798 |
| 2015-12-22 | 2015-12-18 | 4.532 | 193,936 | +6,464 | 0.01% | 878,999 |
| 2015-12-18 | 2015-12-16 | 4.625 | 187,472 | -10,989 | 0.01% | 867,101 |
| 2015-12-17 | 2015-12-15 | 4.517 | 198,461 | -28,444 | 0.01% | 896,438 |
| 2015-12-16 | 2015-12-14 | 4.517 | 226,905 | -12,283 | 0.01% | 1,024,918 |
| 2015-12-15 | 2015-12-11 | 4.486 | 239,188 | +6,464 | 0.01% | 1,073,000 |
| 2015-12-14 | 2015-12-10 | 4.563 | 232,724 | +9,051 | 0.01% | 1,062,002 |
| 2015-12-11 | 2015-12-09 | 4.703 | 223,673 | -12,929 | 0.01% | 1,051,839 |
| 2015-12-10 | 2015-12-08 | 4.687 | 236,602 | +29,737 | 0.01% | 1,108,979 |
| 2015-12-09 | 2015-12-07 | 4.888 | 206,865 | +2,585 | 0.01% | 1,011,198 |
| 2015-12-07 | 2015-12-03 | 5.027 | 204,280 | -19,393 | 0.01% | 1,027,002 |
| 2015-12-04 | 2015-12-02 | 4.950 | 223,673 | +32,323 | 0.01% | 1,107,199 |
| 2015-12-03 | 2015-12-01 | 4.904 | 191,350 | +1,292 | 0.01% | 938,318 |
| 2015-12-02 | 2015-11-30 | 4.826 | 190,058 | +41,374 | 0.01% | 917,282 |
| 2015-12-01 | 2015-11-27 | 5.027 | 148,684 | +21,333 | 0.01% | 747,498 |
| 2015-11-30 | 2015-11-26 | 5.229 | 127,351 | -2,586 | 0.00% | 665,857 |
| 2015-11-27 | 2015-11-25 | 5.120 | 129,937 | +12,282 | 0.00% | 665,308 |
| 2015-11-26 | 2015-11-24 | 5.182 | 117,655 | +12,929 | 0.00% | 609,702 |
| 2015-11-25 | 2015-11-23 | 5.259 | 104,726 | +3,233 | 0.00% | 550,802 |
| 2015-11-23 | 2015-11-19 | 5.383 | 101,493 | -6,465 | 0.00% | 546,358 |
| 2015-11-20 | 2015-11-18 | 5.136 | 107,958 | +25,212 | 0.00% | 554,441 |
| 2015-11-19 | 2015-11-17 | 5.213 | 82,746 | -3,879 | 0.00% | 431,359 |
| 2015-11-18 | 2015-11-16 | 5.244 | 86,625 | +9,050 | 0.00% | 454,261 |
| 2015-11-17 | 2015-11-13 | 5.321 | 77,575 | +21,980 | 0.00% | 412,803 |
| 2015-11-16 | 2015-11-12 | 5.476 | 55,595 | -9,050 | 0.00% | 304,440 |
| 2015-11-13 | 2015-11-11 | 5.383 | 64,645 | +6,464 | 0.00% | 347,998 |
| 2015-11-12 | 2015-11-10 | 5.538 | 58,181 | +14,222 | 0.00% | 322,201 |
| 2015-11-10 | 2015-11-06 | 5.507 | 43,959 | +6,465 | 0.00% | 242,081 |
| 2015-11-06 | 2015-11-04 | 5.615 | 37,494 | -13,576 | 0.00% | 210,538 |
| 2015-11-05 | 2015-11-03 | 5.229 | 51,070 | +25,858 | 0.00% | 267,021 |
| 2015-11-03 | 2015-10-30 | 5.151 | 25,212 | +5,172 | 0.00% | 129,871 |
| 2015-11-02 | 2015-10-29 | 5.321 | 20,040 | +2,586 | 0.00% | 106,640 |
| 2015-10-30 | 2015-10-28 | 5.430 | 17,454 | -12,929 | 0.00% | 94,769 |
| 2015-10-29 | 2015-10-27 | 5.569 | 30,383 | +2,585 | 0.00% | 169,198 |
| 2015-10-28 | 2015-10-26 | 5.677 | 27,798 | -2,585 | 0.00% | 157,813 |
| 2015-10-26 | 2015-10-22 | 5.615 | 30,383 | -1,293 | 0.00% | 170,608 |
| 2015-10-23 | 2015-10-20 | 5.708 | 31,676 | +3,232 | 0.00% | 180,809 |
| 2015-10-22 | 2015-10-19 | 5.770 | 28,444 | +6,465 | 0.00% | 164,120 |
| 2015-10-20 | 2015-10-16 | 5.785 | 21,979 | +19,393 | 0.00% | 127,157 |
| 2015-10-19 | 2015-10-15 | 5.878 | 2,586 | -9,050 | 0.00% | 15,201 |
| 2015-10-16 | 2015-10-14 | 5.754 | 11,636 | +11,636 | 0.00% | 66,959 |
| 2015-10-15 | 2015-10-13 | 5.987 | 0 | -10,343 | ||
| 2015-10-13 | 2015-10-09 | 5.816 | 10,343 | +3,878 | 0.00% | 60,158 |
| 2015-10-12 | 2015-10-08 | 5.863 | 6,465 | +6,465 | 0.00% | 37,903 |
| 2015-10-08 | 2015-10-06 | 5.229 | 0 | -646 | ||
| 2015-10-07 | 2015-10-05 | 5.120 | 646 | -5,819 | 0.00% | 3,308 |
| 2015-10-06 | 2015-10-02 | 4.950 | 6,465 | -3,232 | 0.00% | 32,002 |
| 2015-10-05 | 2015-09-30 | 4.842 | 9,697 | -6,464 | 0.00% | 46,951 |
| 2015-10-02 | 2015-09-29 | 4.641 | 16,161 | +16,161 | 0.00% | 74,998 |
| 2015-09-25 | 2015-09-23 | 4.981 | 0 | -890,167 | ||
| 2015-09-24 | 2015-09-22 | 5.012 | 890,167 | +38,787 | 0.03% | 4,461,478 |
| 2015-09-23 | 2015-09-21 | 5.027 | 851,380 | +3,232 | 0.03% | 4,280,249 |
| 2015-09-22 | 2015-09-18 | 5.120 | 848,148 | -30,383 | 0.03% | 4,342,720 |
| 2015-09-21 | 2015-09-17 | 5.058 | 878,531 | +42,019 | 0.03% | 4,443,929 |
| 2015-09-18 | 2015-09-16 | 5.105 | 836,512 | +16,808 | 0.03% | 4,270,201 |
| 2015-09-17 | 2015-09-15 | 5.120 | 819,704 | +32,969 | 0.03% | 4,197,080 |
| 2015-09-16 | 2015-09-14 | 5.089 | 786,735 | +4,525 | 0.03% | 4,003,931 |
| 2015-09-15 | 2015-09-11 | 5.213 | 782,210 | +25,859 | 0.03% | 4,077,702 |
| 2015-09-14 | 2015-09-10 | 5.182 | 756,351 | +53,655 | 0.03% | 3,919,498 |
| 2015-09-11 | 2015-09-09 | 5.430 | 702,696 | -28,444 | 0.03% | 3,815,371 |
| 2015-09-10 | 2015-09-08 | 5.275 | 731,140 | +19,394 | 0.03% | 3,856,711 |
| 2015-09-09 | 2015-09-07 | 5.290 | 711,746 | +1,939 | 0.03% | 3,765,420 |
| 2015-09-08 | 2015-09-04 | 5.383 | 709,807 | +2,586 | 0.03% | 3,821,041 |
| 2015-09-07 | 2015-09-02 | 5.476 | 707,221 | -29,737 | 0.03% | 3,872,760 |
| 2015-09-04 | 2015-09-01 | 5.461 | 736,958 | +15,515 | 0.03% | 4,024,201 |
| 2015-09-02 | 2015-08-31 | 5.600 | 721,443 | +9,050 | 0.03% | 4,039,921 |
| 2015-09-01 | 2015-08-28 | 5.724 | 712,393 | -23,918 | 0.03% | 4,077,403 |
| 2015-08-31 | 2015-08-27 | 5.584 | 736,311 | +19,393 | 0.03% | 4,111,788 |
| 2015-08-27 | 2015-08-25 | 5.491 | 716,918 | -12,929 | 0.03% | 3,936,951 |
| 2015-08-26 | 2015-08-24 | 5.445 | 729,847 | -27,797 | 0.03% | 3,974,081 |
| 2015-08-25 | 2015-08-21 | 5.770 | 757,644 | +646 | 0.03% | 4,371,558 |
| 2015-08-24 | 2015-08-20 | 5.847 | 756,998 | -3,879 | 0.03% | 4,426,381 |
| 2015-08-21 | 2015-08-19 | 5.878 | 760,877 | -1,293 | 0.03% | 4,472,602 |
| 2015-08-20 | 2015-08-18 | 5.863 | 762,170 | +6,465 | 0.03% | 4,468,413 |
| 2015-08-19 | 2015-08-17 | 5.925 | 755,705 | +2,586 | 0.03% | 4,477,270 |
| 2015-08-18 | 2015-08-14 | 5.940 | 753,119 | +12,929 | 0.03% | 4,473,599 |
| 2015-08-17 | 2015-08-13 | 6.017 | 740,190 | -6,465 | 0.03% | 4,454,050 |
| 2015-08-14 | 2015-08-12 | 5.909 | 746,655 | -45,251 | 0.03% | 4,412,102 |
| 2015-08-13 | 2015-08-11 | 5.971 | 791,906 | +5,818 | 0.03% | 4,728,498 |
| 2015-08-12 | 2015-08-10 | 6.017 | 786,088 | -47,191 | 0.03% | 4,730,238 |
| 2015-08-11 | 2015-08-07 | 5.724 | 833,279 | -43,959 | 0.03% | 4,769,297 |
| 2015-08-10 | 2015-08-06 | 5.569 | 877,238 | +97,614 | 0.03% | 4,885,198 |
| 2015-08-07 | 2015-08-05 | 5.693 | 779,624 | +9,697 | 0.03% | 4,438,081 |
| 2015-08-06 | 2015-08-04 | 5.739 | 769,927 | +3,232 | 0.03% | 4,418,610 |
| 2015-08-05 | 2015-08-03 | 5.801 | 766,695 | +16,162 | 0.03% | 4,447,502 |
| 2015-08-03 | 2015-07-30 | 5.878 | 750,533 | -73,050 | 0.03% | 4,411,798 |
| 2015-07-30 | 2015-07-28 | 5.832 | 823,583 | -10,989 | 0.03% | 4,802,982 |
| 2015-07-29 | 2015-07-27 | 5.724 | 834,572 | +24,565 | 0.03% | 4,776,698 |
| 2015-07-28 | 2015-07-24 | 6.033 | 810,007 | +13,575 | 0.03% | 4,886,699 |
| 2015-07-27 | 2015-07-23 | 5.987 | 796,432 | -3,232 | 0.03% | 4,767,842 |
| 2015-07-24 | 2015-07-22 | 5.987 | 799,664 | +10,343 | 0.03% | 4,787,191 |
| 2015-07-23 | 2015-07-21 | 6.033 | 789,321 | +7,758 | 0.03% | 4,761,902 |
| 2015-07-22 | 2015-07-20 | 6.002 | 781,563 | -7,758 | 0.03% | 4,690,919 |
| 2015-07-21 | 2015-07-17 | 6.048 | 789,321 | +2,586 | 0.03% | 4,774,112 |
| 2015-07-20 | 2015-07-16 | 6.079 | 786,735 | +40,727 | 0.03% | 4,782,811 |
| 2015-07-17 | 2015-07-15 | 6.064 | 746,008 | +1,293 | 0.03% | 4,523,679 |
| 2015-07-16 | 2015-07-14 | 6.126 | 744,715 | +115,715 | 0.03% | 4,561,918 |
| 2015-07-15 | 2015-07-13 | 6.404 | 629,000 | -7,757 | 0.02% | 4,028,220 |
| 2015-07-14 | 2015-07-10 | 6.296 | 636,757 | +4,525 | 0.02% | 4,008,947 |
| 2015-07-13 | 2015-07-09 | 6.079 | 632,232 | +45,252 | 0.02% | 3,843,539 |
| 2015-07-10 | 2015-07-08 | 5.615 | 586,980 | +69,817 | 0.02% | 3,296,038 |
| 2015-07-09 | 2015-07-07 | 6.033 | 517,163 | -15,515 | 0.02% | 3,119,998 |
| 2015-07-08 | 2015-07-06 | 6.451 | 532,678 | +11,636 | 0.02% | 3,436,078 |
| 2015-07-07 | 2015-07-03 | 6.698 | 521,042 | +29,090 | 0.02% | 3,489,979 |
| 2015-07-06 | 2015-07-02 | 6.899 | 491,952 | +17,455 | 0.02% | 3,394,062 |
| 2015-07-03 | 2015-06-30 | 7.162 | 474,497 | +6,464 | 0.02% | 3,398,417 |
| 2015-07-02 | 2015-06-29 | 7.131 | 468,033 | +194,583 | 0.02% | 3,337,641 |
| 2015-06-30 | 2015-06-26 | 7.379 | 273,450 | +266,985 | 0.01% | 2,017,709 |
| 2015-06-29 | 2015-06-25 | 7.750 | 6,465 | +6,465 | 0.00% | 50,104 |
| 2015-06-26 | 2015-06-24 | 7.936 | 0 | -19,394 | ||
| 2015-06-25 | 2015-06-23 | 7.796 | 19,394 | -90,503 | 0.00% | 151,203 |
| 2015-06-24 | 2015-06-22 | 7.580 | 109,897 | +90,503 | 0.00% | 832,998 |
| 2015-06-23 | 2015-06-19 | 7.549 | 19,394 | +19,394 | 0.00% | 146,403 |
| 2015-06-22 | 2015-06-18 | 7.735 | 0 | -646 | ||
| 2015-06-19 | 2015-06-17 | 7.844 | 646 | -699,034 | 0.00% | 5,067 |
| 2015-06-18 | 2015-06-16 | 7.471 | 699,680 | +677,193 | 0.03% | 5,227,201 |
| 2015-06-17 | 2015-06-15 | 7.767 | 22,487 | +22,487 | 0.00% | 174,647 |
| 2015-06-16 | 2015-06-12 | 8.000 | 0 | -6,425 | ||
| 2015-06-15 | 2015-06-11 | 7.798 | 6,425 | +643 | 0.00% | 50,100 |
| 2015-06-12 | 2015-06-10 | 7.704 | 5,782 | +5,782 | 0.00% | 44,546 |
| 2015-06-11 | 2015-06-09 | 8.062 | 0 | -107,940 | ||
| 2015-06-10 | 2015-06-08 | 7.502 | 107,940 | +17,990 | 0.00% | 809,763 |
| 2015-06-09 | 2015-06-05 | 7.409 | 89,950 | +44,975 | 0.00% | 666,403 |
| 2015-06-08 | 2015-06-04 | 7.658 | 44,975 | +17,348 | 0.00% | 344,401 |
| 2015-06-05 | 2015-06-03 | 7.798 | 27,627 | -24,422 | 0.00% | 215,427 |
| 2015-06-04 | 2015-06-02 | 7.735 | 52,049 | -64,249 | 0.00% | 402,622 |
| 2015-06-03 | 2015-06-01 | 7.502 | 116,298 | -30,198 | 0.00% | 872,465 |
| 2015-06-02 | 2015-05-29 | 7.315 | 146,496 | +13,493 | 0.01% | 1,071,648 |
| 2015-06-01 | 2015-05-28 | 7.346 | 133,003 | +101,514 | 0.01% | 977,084 |
| 2015-05-29 | 2015-05-27 | 7.611 | 31,489 | -24,415 | 0.00% | 239,660 |
| 2015-05-28 | 2015-05-26 | 7.658 | 55,904 | +5,783 | 0.00% | 428,091 |
| 2015-05-27 | 2015-05-22 | 7.518 | 50,121 | -12,844 | 0.00% | 376,787 |
| 2015-05-26 | 2015-05-21 | 7.362 | 62,965 | +6,425 | 0.00% | 463,542 |
| 2015-05-22 | 2015-05-20 | 7.564 | 56,540 | -34,052 | 0.00% | 427,682 |
| 2015-05-21 | 2015-05-19 | 7.424 | 90,592 | +1,285 | 0.00% | 672,569 |
| 2015-05-20 | 2015-05-18 | 7.331 | 89,307 | +36,622 | 0.00% | 654,689 |
| 2015-05-19 | 2015-05-15 | 7.455 | 52,685 | -16,062 | 0.00% | 392,781 |
| 2015-05-18 | 2015-05-14 | 7.331 | 68,747 | +68,747 | 0.00% | 503,968 |
| 2015-05-15 | 2015-05-13 | 7.346 | 0 | -976,231 | ||
| 2015-05-14 | 2015-05-12 | 7.440 | 976,231 | +1,928 | 0.04% | 7,262,882 |
| 2015-05-13 | 2015-05-11 | 7.518 | 974,303 | -3,213 | 0.04% | 7,324,360 |
| 2015-05-12 | 2015-05-08 | 7.549 | 977,516 | -41,762 | 0.04% | 7,378,942 |
| 2015-05-11 | 2015-05-07 | 7.393 | 1,019,278 | +351,446 | 0.04% | 7,535,547 |
| 2015-05-08 | 2015-05-06 | 7.735 | 667,832 | +535,843 | 0.03% | 5,165,973 |
| 2015-05-07 | 2015-05-05 | 7.907 | 131,989 | -3,855 | 0.01% | 1,043,590 |
| 2015-05-06 | 2015-05-04 | 8.202 | 135,844 | -70,675 | 0.01% | 1,114,242 |
| 2015-05-05 | 2015-04-30 | 7.953 | 206,519 | +643 | 0.01% | 1,642,515 |
| 2015-05-04 | 2015-04-29 | 7.969 | 205,876 | -6,425 | 0.01% | 1,640,606 |
| 2015-04-30 | 2015-04-28 | 8.000 | 212,301 | +212,301 | 0.01% | 1,698,414 |
| 2015-04-29 | 2015-04-27 | 7.922 | 0 | -309,193 | ||
| 2015-04-28 | 2015-04-24 | 7.642 | 309,193 | +280,771 | 0.01% | 2,362,869 |
| 2015-04-27 | 2015-04-23 | 7.735 | 28,422 | +21,355 | 0.00% | 219,857 |
| 2015-04-24 | 2015-04-22 | 7.813 | 7,067 | -34,053 | 0.00% | 55,216 |
| 2015-04-23 | 2015-04-21 | 7.751 | 41,120 | +41,120 | 0.00% | 318,721 |
| 2015-04-22 | 2015-04-20 | 7.704 | 0 | -14,777 | ||
| 2015-04-21 | 2015-04-17 | 7.876 | 14,777 | +8,352 | 0.00% | 116,377 |
| 2015-04-20 | 2015-04-16 | 7.860 | 6,425 | -39,192 | 0.00% | 50,500 |
| 2015-04-17 | 2015-04-15 | 7.626 | 45,617 | +22,487 | 0.00% | 347,898 |
| 2015-04-16 | 2015-04-14 | 7.876 | 23,130 | +23,130 | 0.00% | 182,161 |
| 2015-04-13 | 2015-04-09 | 8.218 | 0 | -3,212 | ||
| 2015-04-10 | 2015-04-08 | 7.782 | 3,212 | -386,572 | 0.00% | 24,996 |
| 2015-04-09 | 2015-04-02 | 6.895 | 389,784 | -884,719 | 0.01% | 2,687,548 |
| 2015-04-08 | 2015-04-01 | 6.755 | 1,274,503 | -99,587 | 0.05% | 8,609,127 |
| 2015-04-02 | 2015-03-31 | 6.662 | 1,374,090 | -184,397 | 0.05% | 9,153,506 |
| 2015-04-01 | 2015-03-30 | 6.662 | 1,558,487 | -301,331 | 0.06% | 10,381,867 |
| 2015-03-31 | 2015-03-27 | 6.257 | 1,859,818 | -643 | 0.07% | 11,636,571 |
| 2015-03-30 | 2015-03-26 | 6.288 | 1,860,461 | -199,174 | 0.07% | 11,698,507 |
| 2015-03-27 | 2015-03-25 | 6.288 | 2,059,635 | -408,629 | 0.08% | 12,950,906 |
| 2015-03-26 | 2015-03-24 | 6.366 | 2,468,264 | -30,409 | 0.09% | 15,712,433 |
| 2015-03-25 | 2015-03-23 | 6.381 | 2,498,673 | -11,565 | 0.09% | 15,944,900 |
| 2015-03-24 | 2015-03-20 | 6.428 | 2,510,238 | -63,607 | 0.10% | 16,135,910 |
| 2015-03-23 | 2015-03-19 | 6.412 | 2,573,845 | -161,910 | 0.10% | 16,504,718 |
| 2015-03-20 | 2015-03-18 | 6.226 | 2,735,755 | -73,887 | 0.10% | 17,032,002 |
| 2015-03-19 | 2015-03-17 | 6.195 | 2,809,642 | -147,774 | 0.11% | 17,404,541 |
| 2015-03-18 | 2015-03-16 | 6.241 | 2,957,416 | -263,424 | 0.11% | 18,458,028 |
| 2015-03-17 | 2015-03-13 | 6.195 | 3,220,840 | -84,810 | 0.12% | 19,951,738 |
| 2015-03-16 | 2015-03-12 | 5.977 | 3,305,650 | +96,375 | 0.13% | 19,756,800 |
| 2015-03-13 | 2015-03-11 | 6.023 | 3,209,275 | +10,922 | 0.12% | 19,330,648 |
| 2015-03-12 | 2015-03-10 | 6.163 | 3,198,353 | +30,197 | 0.12% | 19,712,881 |
| 2015-03-11 | 2015-03-09 | 6.148 | 3,168,156 | +59,753 | 0.12% | 19,477,453 |
| 2015-03-10 | 2015-03-06 | 6.210 | 3,108,403 | +6,425 | 0.12% | 19,303,619 |
| 2015-03-09 | 2015-03-05 | 6.195 | 3,101,978 | +19,917 | 0.12% | 19,215,438 |
| 2015-03-06 | 2015-03-04 | 6.257 | 3,082,061 | +25,700 | 0.12% | 19,283,941 |
| 2015-03-05 | 2015-03-03 | 6.397 | 3,056,361 | +88,022 | 0.12% | 19,551,270 |
| 2015-03-03 | 2015-02-27 | 6.506 | 2,968,339 | +14,778 | 0.11% | 19,311,602 |
| 2015-03-02 | 2015-02-26 | 6.568 | 2,953,561 | -181,185 | 0.11% | 19,399,338 |
| 2015-02-27 | 2015-02-25 | 6.459 | 3,134,746 | +3,213 | 0.12% | 20,247,852 |
| 2015-02-24 | 2015-02-18 | 6.412 | 3,131,533 | +77,100 | 0.12% | 20,080,879 |
| 2015-02-23 | 2015-02-16 | 6.490 | 3,054,433 | -19,275 | 0.12% | 19,824,177 |
| 2015-02-17 | 2015-02-13 | 6.428 | 3,073,708 | -25,700 | 0.12% | 19,757,918 |
| 2015-02-16 | 2015-02-12 | 6.412 | 3,099,408 | +1,285 | 0.12% | 19,874,878 |
| 2015-02-12 | 2015-02-10 | 6.304 | 3,098,123 | +215,236 | 0.12% | 19,529,098 |
| 2015-02-11 | 2015-02-09 | 6.366 | 2,882,887 | +5,783 | 0.11% | 18,351,833 |
| 2015-02-10 | 2015-02-06 | 6.490 | 2,877,104 | +346,949 | 0.11% | 18,673,259 |
| 2015-02-09 | 2015-02-05 | 6.662 | 2,530,155 | -12,850 | 0.10% | 16,854,637 |
| 2015-02-06 | 2015-02-04 | 6.677 | 2,543,005 | -44,975 | 0.10% | 16,979,818 |
| 2015-02-05 | 2015-02-03 | 6.521 | 2,587,980 | +14,777 | 0.10% | 16,877,319 |
| 2015-02-04 | 2015-02-02 | 6.475 | 2,573,203 | +38,550 | 0.10% | 16,660,802 |
| 2015-02-03 | 2015-01-30 | 6.646 | 2,534,653 | +3,213 | 0.10% | 16,845,151 |
| 2015-02-02 | 2015-01-29 | 6.599 | 2,531,440 | +418,266 | 0.10% | 16,705,597 |
| 2015-01-30 | 2015-01-28 | 6.677 | 2,113,174 | +264,066 | 0.08% | 14,109,807 |
| 2015-01-29 | 2015-01-27 | 6.708 | 1,849,108 | +560,900 | 0.07% | 12,404,180 |
| 2015-01-28 | 2015-01-26 | 6.786 | 1,288,208 | +335,384 | 0.05% | 8,741,803 |
| 2015-01-27 | 2015-01-23 | 6.911 | 952,824 | +5,140 | 0.04% | 6,584,521 |
| 2015-01-26 | 2015-01-22 | 6.926 | 947,684 | +3,213 | 0.04% | 6,563,751 |
| 2015-01-23 | 2015-01-21 | 6.911 | 944,471 | -6,425 | 0.04% | 6,526,797 |
| 2015-01-22 | 2015-01-20 | 6.926 | 950,896 | +10,922 | 0.04% | 6,585,997 |
| 2015-01-21 | 2015-01-19 | 6.833 | 939,974 | +354,659 | 0.04% | 6,422,570 |
| 2015-01-20 | 2015-01-16 | 7.082 | 585,315 | +10,922 | 0.02% | 4,145,048 |
| 2015-01-19 | 2015-01-15 | 7.160 | 574,393 | +95,732 | 0.02% | 4,112,401 |
| 2015-01-16 | 2015-01-14 | 7.128 | 478,661 | +111,152 | 0.02% | 3,412,102 |
| 2015-01-15 | 2015-01-13 | 7.284 | 367,509 | +55,255 | 0.01% | 2,676,963 |
| 2015-01-14 | 2015-01-12 | 7.346 | 312,254 | +124,645 | 0.01% | 2,293,921 |
| 2015-01-13 | 2015-01-09 | 7.440 | 187,609 | +37,265 | 0.01% | 1,395,758 |
| 2015-01-12 | 2015-01-08 | 7.735 | 150,344 | +3,212 | 0.01% | 1,162,977 |
| 2015-01-09 | 2015-01-07 | 7.782 | 147,132 | +70,675 | 0.01% | 1,145,000 |
| 2015-01-08 | 2015-01-06 | 7.735 | 76,457 | +26,985 | 0.00% | 591,428 |
| 2015-01-07 | 2015-01-05 | 7.860 | 49,472 | -15,420 | 0.00% | 388,848 |
| 2015-01-06 | 2015-01-02 | 7.673 | 64,892 | +24,415 | 0.00% | 497,928 |
| 2015-01-02 | 2014-12-29 | 7.626 | 40,477 | +20,560 | 0.00% | 308,697 |
| 2014-12-30 | 2014-12-24 | 7.689 | 19,917 | -9,638 | 0.00% | 153,137 |
| 2014-12-29 | 2014-12-22 | 7.751 | 29,555 | -31,482 | 0.00% | 229,081 |
| 2014-12-23 | 2014-12-19 | 7.409 | 61,037 | +5,782 | 0.00% | 452,198 |
| 2014-12-22 | 2014-12-18 | 7.424 | 55,255 | +3,213 | 0.00% | 410,222 |
| 2014-12-19 | 2014-12-17 | 7.346 | 52,042 | +16,705 | 0.00% | 382,318 |
| 2014-12-18 | 2014-12-16 | 7.471 | 35,337 | +12,850 | 0.00% | 263,997 |
| 2014-12-17 | 2014-12-15 | 7.642 | 22,487 | -2,570 | 0.00% | 171,847 |
| 2014-12-16 | 2014-12-12 | 7.735 | 25,057 | -27,628 | 0.00% | 193,827 |
| 2014-12-15 | 2014-12-11 | 7.595 | 52,685 | -186,324 | 0.00% | 400,162 |
| 2014-12-12 | 2014-12-10 | 7.642 | 239,009 | -103,442 | 0.01% | 1,826,519 |
| 2014-12-11 | 2014-12-09 | 7.751 | 342,451 | +10,280 | 0.01% | 2,654,338 |
| 2014-12-10 | 2014-12-08 | 7.922 | 332,171 | +8,352 | 0.01% | 2,631,528 |
| 2014-12-09 | 2014-12-05 | 8.047 | 323,819 | +2,570 | 0.01% | 2,605,682 |
| 2014-12-08 | 2014-12-04 | 8.265 | 321,249 | +128,500 | 0.01% | 2,655,002 |
| 2014-12-04 | 2014-12-02 | 7.642 | 192,749 | -1,285 | 0.01% | 1,472,998 |
| 2014-12-03 | 2014-12-01 | 7.486 | 194,034 | +1,285 | 0.01% | 1,452,618 |
| 2014-11-28 | 2014-11-26 | 7.595 | 192,749 | -110,510 | 0.01% | 1,463,998 |
| 2014-11-27 | 2014-11-25 | 7.518 | 303,259 | -141,349 | 0.01% | 2,279,761 |
| 2014-11-26 | 2014-11-24 | 7.595 | 444,608 | -19,275 | 0.02% | 3,376,958 |
| 2014-11-25 | 2014-11-21 | 7.346 | 463,883 | +131,712 | 0.02% | 3,407,838 |
| 2014-11-24 | 2014-11-20 | 7.300 | 332,171 | -6,425 | 0.01% | 2,424,728 |
| 2014-11-21 | 2014-11-19 | 7.237 | 338,596 | +9,637 | 0.01% | 2,450,548 |
| 2014-11-20 | 2014-11-18 | 7.222 | 328,959 | -128,499 | 0.01% | 2,375,682 |
| 2014-11-19 | 2014-11-17 | 7.393 | 457,458 | +1,285 | 0.02% | 3,381,998 |
| 2014-11-18 | 2014-11-14 | 7.658 | 456,173 | -17,990 | 0.02% | 3,493,198 |
| 2014-11-17 | 2014-11-13 | 7.735 | 474,163 | +47,545 | 0.02% | 3,667,858 |
| 2014-11-13 | 2014-11-11 | 7.377 | 426,618 | -17,990 | 0.02% | 3,147,357 |
| 2014-11-12 | 2014-11-10 | 7.424 | 444,608 | +254,429 | 0.02% | 3,300,838 |
| 2014-11-11 | 2014-11-07 | 7.315 | 190,179 | +2,570 | 0.01% | 1,391,198 |
| 2014-11-06 | 2014-11-04 | 7.362 | 187,609 | -12,208 | 0.01% | 1,381,158 |
| 2014-11-05 | 2014-11-03 | 7.300 | 199,817 | -6,425 | 0.01% | 1,458,592 |
| 2014-11-04 | 2014-10-31 | 7.393 | 206,242 | -63,607 | 0.01% | 1,524,752 |
| 2014-10-31 | 2014-10-29 | 7.300 | 269,849 | -84,167 | 0.01% | 1,969,800 |
| 2014-10-30 | 2014-10-28 | 7.144 | 354,016 | -8,353 | 0.01% | 2,529,089 |
| 2014-10-29 | 2014-10-27 | 6.911 | 362,369 | +6,425 | 0.01% | 2,504,163 |
| 2014-10-28 | 2014-10-24 | 7.004 | 355,944 | -1,927 | 0.01% | 2,493,002 |
| 2014-10-24 | 2014-10-22 | 7.144 | 357,871 | +3,855 | 0.01% | 2,556,629 |
| 2014-10-23 | 2014-10-21 | 7.191 | 354,016 | +7,710 | 0.01% | 2,545,619 |
| 2014-10-22 | 2014-10-20 | 7.191 | 346,306 | +28,270 | 0.01% | 2,490,179 |
| 2014-10-21 | 2014-10-17 | 7.284 | 318,036 | -46,260 | 0.01% | 2,316,598 |
| 2014-10-20 | 2014-10-16 | 7.191 | 364,296 | +20,560 | 0.01% | 2,619,539 |
| 2014-10-16 | 2014-10-14 | 7.346 | 343,736 | -1,285 | 0.01% | 2,525,199 |
| 2014-10-15 | 2014-10-13 | 7.518 | 345,021 | -30,840 | 0.01% | 2,593,709 |
| 2014-10-14 | 2014-10-10 | 7.377 | 375,861 | +92,520 | 0.01% | 2,772,899 |
| 2014-10-13 | 2014-10-09 | 7.300 | 283,341 | +49,472 | 0.01% | 2,068,287 |
| 2014-10-10 | 2014-10-08 | 7.082 | 233,869 | +118,219 | 0.01% | 1,656,199 |
| 2014-10-09 | 2014-10-07 | 7.066 | 115,650 | +38,550 | 0.00% | 817,203 |
| 2014-10-08 | 2014-10-06 | 7.160 | 77,100 | +77,100 | 0.00% | 552,002 |
| 2014-10-07 | 2014-10-03 | 7.253 | 0 | -98,302 | ||
| 2014-10-06 | 2014-09-30 | 7.066 | 98,302 | -244,149 | 0.00% | 694,619 |
| 2014-10-03 | 2014-09-29 | 6.973 | 342,451 | -10,280 | 0.01% | 2,387,839 |
| 2014-09-29 | 2014-09-25 | 7.144 | 352,731 | +3,212 | 0.01% | 2,519,909 |
| 2014-09-26 | 2014-09-24 | 7.175 | 349,519 | -86,737 | 0.01% | 2,507,842 |
| 2014-09-25 | 2014-09-23 | 6.911 | 436,256 | +3,855 | 0.02% | 3,014,761 |
| 2014-09-24 | 2014-09-22 | 6.973 | 432,401 | +167,692 | 0.02% | 3,015,041 |
| 2014-09-23 | 2014-09-19 | 7.206 | 264,709 | +189,537 | 0.01% | 1,907,560 |
| 2014-09-22 | 2014-09-18 | 7.206 | 75,172 | +38,550 | 0.00% | 541,708 |
| 2014-09-19 | 2014-09-17 | 7.253 | 36,622 | +6,425 | 0.00% | 265,617 |
| 2014-09-18 | 2014-09-16 | 7.082 | 30,197 | -14,135 | 0.00% | 213,847 |
| 2014-09-17 | 2014-09-15 | 7.191 | 44,332 | -6,425 | 0.00% | 318,778 |
| 2014-09-16 | 2014-09-12 | 7.191 | 50,757 | +3,212 | 0.00% | 364,978 |
| 2014-09-15 | 2014-09-11 | 7.284 | 47,545 | +22,488 | 0.00% | 346,321 |
| 2014-09-12 | 2014-09-10 | 7.424 | 25,057 | +14,777 | 0.00% | 186,027 |
| 2014-09-10 | 2014-09-05 | 7.611 | 10,280 | +2,570 | 0.00% | 78,240 |
| 2014-09-08 | 2014-09-04 | 7.626 | 7,710 | +7,710 | 0.00% | 58,800 |
| 2014-09-05 | 2014-09-03 | 7.735 | 0 | -21,202 | ||
| 2014-09-04 | 2014-09-02 | 7.595 | 21,202 | -115,007 | 0.00% | 161,037 |
| 2014-09-02 | 2014-08-29 | 7.346 | 136,209 | -37,265 | 0.01% | 1,000,636 |
| 2014-08-29 | 2014-08-27 | 7.237 | 173,474 | -1,285 | 0.01% | 1,255,498 |
| 2014-08-28 | 2014-08-26 | 7.269 | 174,759 | +107,297 | 0.01% | 1,270,238 |
| 2014-08-27 | 2014-08-25 | 7.315 | 67,462 | -10,280 | 0.00% | 493,498 |
| 2014-08-25 | 2014-08-21 | 7.315 | 77,742 | -19,275 | 0.00% | 568,698 |
| 2014-08-22 | 2014-08-20 | 7.269 | 97,017 | +51,400 | 0.00% | 705,169 |
| 2014-08-21 | 2014-08-19 | 7.409 | 45,617 | +19,275 | 0.00% | 337,958 |
| 2014-08-20 | 2014-08-18 | 7.440 | 26,342 | +17,990 | 0.00% | 195,977 |
| 2014-08-19 | 2014-08-15 | 7.502 | 8,352 | +1,927 | 0.00% | 62,656 |
| 2014-08-18 | 2014-08-14 | 7.580 | 6,425 | +6,425 | 0.00% | 48,700 |
| 2014-08-13 | 2014-08-11 | 7.689 | 0 | -1,927 | ||
| 2014-08-12 | 2014-08-08 | 7.549 | 1,927 | -106,013 | 0.00% | 14,546 |
| 2014-08-11 | 2014-08-07 | 7.626 | 107,940 | -87,379 | 0.00% | 823,203 |
| 2014-08-08 | 2014-08-06 | 7.626 | 195,319 | +60,395 | 0.01% | 1,489,598 |
| 2014-08-07 | 2014-08-05 | 7.642 | 134,924 | -2,570 | 0.01% | 1,031,096 |
| 2014-08-06 | 2014-08-04 | 7.782 | 137,494 | -563,471 | 0.01% | 1,069,996 |
| 2014-08-05 | 2014-08-01 | 7.331 | 700,965 | -5,782 | 0.03% | 5,138,611 |
| 2014-08-04 | 2014-07-31 | 7.300 | 706,747 | -44,975 | 0.03% | 5,158,998 |
| 2014-08-01 | 2014-07-30 | 7.315 | 751,722 | -7,710 | 0.03% | 5,498,999 |
| 2014-07-31 | 2014-07-29 | 7.300 | 759,432 | -217,164 | 0.03% | 5,543,579 |
| 2014-07-30 | 2014-07-28 | 7.315 | 976,596 | -718,313 | 0.04% | 7,143,998 |
| 2014-07-29 | 2014-07-25 | 6.957 | 1,694,909 | -239,009 | 0.06% | 11,791,863 |
| 2014-07-28 | 2014-07-24 | 6.568 | 1,933,918 | -1,285 | 0.07% | 12,702,202 |
| 2014-07-25 | 2014-07-23 | 6.646 | 1,935,203 | -275,631 | 0.07% | 12,861,242 |
| 2014-07-24 | 2014-07-22 | 6.475 | 2,210,834 | -2,570 | 0.08% | 14,314,559 |
| 2014-07-23 | 2014-07-21 | 6.335 | 2,213,404 | +52,685 | 0.08% | 14,021,149 |
| 2014-07-22 | 2014-07-18 | 6.412 | 2,160,719 | -51,400 | 0.08% | 13,855,558 |
| 2014-07-21 | 2014-07-17 | 6.397 | 2,212,119 | +39,835 | 0.08% | 14,150,729 |
| 2014-07-18 | 2014-07-16 | 6.444 | 2,172,284 | +32,125 | 0.08% | 13,997,338 |
| 2014-07-17 | 2014-07-15 | 6.506 | 2,140,159 | +30,197 | 0.08% | 13,923,577 |
| 2014-07-16 | 2014-07-14 | 6.553 | 2,109,962 | -3,855 | 0.08% | 13,825,640 |
| 2014-07-15 | 2014-07-11 | 6.553 | 2,113,817 | -12,850 | 0.08% | 13,850,900 |
| 2014-07-14 | 2014-07-10 | 6.506 | 2,126,667 | +7,068 | 0.08% | 13,835,800 |
| 2014-07-11 | 2014-07-09 | 6.553 | 2,119,599 | -163,195 | 0.08% | 13,888,787 |
| 2014-07-10 | 2014-07-08 | 6.475 | 2,282,794 | -21,202 | 0.09% | 14,780,481 |
| 2014-07-08 | 2014-07-04 | 6.475 | 2,303,996 | +393,851 | 0.09% | 14,917,758 |
| 2014-07-07 | 2014-07-03 | 6.444 | 1,910,145 | +37,265 | 0.07% | 12,308,218 |
| 2014-07-04 | 2014-07-02 | 6.381 | 1,872,880 | +318,678 | 0.07% | 11,951,497 |
| 2014-07-03 | 2014-06-30 | 6.272 | 1,554,202 | +398,349 | 0.06% | 9,748,572 |
| 2014-07-02 | 2014-06-27 | 6.304 | 1,155,853 | +12,850 | 0.04% | 7,285,949 |
| 2014-06-30 | 2014-06-26 | 6.319 | 1,143,003 | +113,079 | 0.04% | 7,222,739 |
| 2014-06-27 | 2014-06-25 | 6.319 | 1,029,924 | +5,140 | 0.04% | 6,508,183 |
| 2014-06-26 | 2014-06-24 | 6.304 | 1,024,784 | -5,782 | 0.04% | 6,459,752 |
| 2014-06-25 | 2014-06-23 | 6.304 | 1,030,566 | +106,654 | 0.04% | 6,496,199 |
| 2014-06-24 | 2014-06-20 | 6.335 | 923,912 | +188,895 | 0.04% | 5,852,663 |
| 2014-06-23 | 2014-06-19 | 6.412 | 735,017 | +12,207 | 0.03% | 4,713,279 |
| 2014-06-20 | 2014-06-18 | 6.428 | 722,810 | -12,850 | 0.03% | 4,646,252 |
| 2014-06-18 | 2014-06-16 | 6.521 | 735,660 | +68,748 | 0.03% | 4,797,552 |
| 2014-06-17 | 2014-06-13 | 6.553 | 666,912 | +199,174 | 0.03% | 4,369,977 |
| 2014-06-16 | 2014-06-12 | 6.630 | 467,738 | -3,855 | 0.02% | 3,101,278 |
| 2014-06-13 | 2014-06-11 | 6.599 | 471,593 | +334,099 | 0.02% | 3,112,159 |
| 2014-06-12 | 2014-06-10 | 6.693 | 137,494 | +2,570 | 0.01% | 920,197 |
| 2014-06-11 | 2014-06-09 | 6.662 | 134,924 | +134,924 | 0.01% | 898,797 |
| 2014-06-03 | 2014-05-29 | 6.724 | 0 | -8,995 | ||
| 2014-05-28 | 2014-05-26 | 6.755 | 8,995 | -9,637 | 0.00% | 60,760 |
| 2014-05-27 | 2014-05-23 | 6.786 | 18,632 | +18,632 | 0.00% | 126,437 |
| 2014-05-21 | 2014-05-19 | 6.724 | 0 | -15,420 | ||
| 2014-05-20 | 2014-05-16 | 6.677 | 15,420 | +11,565 | 0.00% | 102,960 |
| 2014-05-19 | 2014-05-15 | 6.739 | 3,855 | +3,855 | 0.00% | 25,980 |
| 2014-05-16 | 2014-05-14 | 7.089 | 0 | -25,700 | ||
| 2014-05-15 | 2014-05-13 | 6.993 | 25,700 | +25,700 | 0.00% | 179,719 |
| 2014-05-12 | 2014-05-08 | 6.881 | 0 | -6,278 | ||
| 2014-05-07 | 2014-05-02 | 6.818 | 6,278 | -6,277 | 0.00% | 42,802 |
| 2014-05-05 | 2014-04-30 | 6.674 | 12,555 | -5,650 | 0.00% | 83,797 |
| 2014-05-02 | 2014-04-29 | 6.674 | 18,205 | -14,439 | 0.00% | 121,507 |
| 2014-04-30 | 2014-04-28 | 6.627 | 32,644 | -2,511 | 0.00% | 216,318 |
| 2014-04-29 | 2014-04-25 | 6.658 | 35,155 | +12,555 | 0.00% | 234,078 |
| 2014-04-28 | 2014-04-24 | 6.802 | 22,600 | +9,417 | 0.00% | 153,721 |
| 2014-04-25 | 2014-04-23 | 6.770 | 13,183 | +4,394 | 0.00% | 89,248 |
| 2014-04-24 | 2014-04-22 | 6.977 | 8,789 | -6,278 | 0.00% | 61,321 |
| 2014-04-22 | 2014-04-16 | 6.993 | 15,067 | +5,650 | 0.00% | 105,363 |
| 2014-04-17 | 2014-04-15 | 7.168 | 9,417 | -3,138 | 0.00% | 67,503 |
| 2014-04-16 | 2014-04-14 | 7.296 | 12,555 | -13,812 | 0.00% | 91,597 |
| 2014-04-15 | 2014-04-11 | 7.216 | 26,367 | -3,138 | 0.00% | 190,264 |
| 2014-04-14 | 2014-04-10 | 7.216 | 29,505 | +29,505 | 0.00% | 212,907 |
| 2014-04-11 | 2014-04-09 | 7.089 | 0 | -1,567,803 | ||
| 2014-04-10 | 2014-04-08 | 7.184 | 1,567,803 | -75,333 | 0.06% | 11,263,276 |
| 2014-04-09 | 2014-04-07 | 7.041 | 1,643,136 | -40,177 | 0.06% | 11,568,911 |
| 2014-04-08 | 2014-04-04 | 6.945 | 1,683,313 | -33,900 | 0.07% | 11,690,903 |
| 2014-04-07 | 2014-04-03 | 6.897 | 1,717,213 | -27,622 | 0.07% | 11,844,282 |
| 2014-04-04 | 2014-04-02 | 6.850 | 1,744,835 | -38,922 | 0.07% | 11,951,420 |
| 2014-04-03 | 2014-04-01 | 6.834 | 1,783,757 | -8,833 | 0.07% | 12,189,606 |
| 2014-04-02 | 2014-03-31 | 6.961 | 1,792,590 | -75,333 | 0.07% | 12,478,406 |
| 2014-04-01 | 2014-03-28 | 6.786 | 1,867,923 | -10,044 | 0.07% | 12,675,505 |
| 2014-03-31 | 2014-03-27 | 6.786 | 1,877,967 | -188,332 | 0.07% | 12,743,662 |
| 2014-03-28 | 2014-03-26 | 6.802 | 2,066,299 | -37,667 | 0.08% | 14,054,575 |
| 2014-03-27 | 2014-03-25 | 6.802 | 2,103,966 | -28,249 | 0.08% | 14,310,779 |
| 2014-03-26 | 2014-03-24 | 6.770 | 2,132,215 | -107,978 | 0.08% | 14,434,994 |
| 2014-03-25 | 2014-03-21 | 6.818 | 2,240,193 | -340,881 | 0.09% | 15,273,054 |
| 2014-03-24 | 2014-03-20 | 6.435 | 2,581,074 | -63,405 | 0.10% | 16,610,340 |
| 2014-03-21 | 2014-03-19 | 6.356 | 2,644,479 | -10,044 | 0.10% | 16,807,755 |
| 2014-03-20 | 2014-03-18 | 6.308 | 2,654,523 | -45,828 | 0.10% | 16,744,738 |
| 2014-03-19 | 2014-03-17 | 6.276 | 2,700,351 | -56,500 | 0.10% | 16,947,792 |
| 2014-03-18 | 2014-03-14 | 6.212 | 2,756,851 | -121,160 | 0.11% | 17,126,736 |
| 2014-03-17 | 2014-03-13 | 6.005 | 2,878,011 | -221,604 | 0.11% | 17,283,452 |
| 2014-03-14 | 2014-03-12 | 6.021 | 3,099,615 | -94,166 | 0.12% | 18,663,636 |
| 2014-03-13 | 2014-03-11 | 6.053 | 3,193,781 | -12,556 | 0.12% | 19,332,384 |
| 2014-03-12 | 2014-03-10 | 6.069 | 3,206,337 | -33,900 | 0.12% | 19,459,462 |
| 2014-03-11 | 2014-03-07 | 6.085 | 3,240,237 | +6,906 | 0.13% | 19,716,818 |
| 2014-03-10 | 2014-03-06 | 6.212 | 3,233,331 | -114,883 | 0.13% | 20,086,833 |
| 2014-03-06 | 2014-03-04 | 6.340 | 3,348,214 | -182,682 | 0.13% | 21,227,213 |
| 2014-03-05 | 2014-03-03 | 6.244 | 3,530,896 | +126,810 | 0.14% | 22,047,923 |
| 2014-03-04 | 2014-02-28 | 6.324 | 3,404,086 | +48,967 | 0.13% | 21,527,209 |
| 2014-03-03 | 2014-02-27 | 6.324 | 3,355,119 | -49,594 | 0.13% | 21,217,545 |
| 2014-02-28 | 2014-02-26 | 6.292 | 3,404,713 | +32,644 | 0.13% | 21,422,704 |
| 2014-02-27 | 2014-02-25 | 6.292 | 3,372,069 | +3,139 | 0.13% | 21,217,306 |
| 2014-02-26 | 2014-02-24 | 6.324 | 3,368,930 | +4,394 | 0.13% | 21,304,885 |
| 2014-02-25 | 2014-02-21 | 6.324 | 3,364,536 | -15,066 | 0.13% | 21,277,097 |
| 2014-02-24 | 2014-02-20 | 6.276 | 3,379,602 | +33,272 | 0.13% | 21,210,869 |
| 2014-02-21 | 2014-02-19 | 6.404 | 3,346,330 | -51,478 | 0.13% | 21,428,487 |
| 2014-02-20 | 2014-02-18 | 6.420 | 3,397,808 | +6,278 | 0.13% | 21,812,255 |
| 2014-02-19 | 2014-02-17 | 6.483 | 3,391,530 | -67,172 | 0.13% | 21,988,052 |
| 2014-02-18 | 2014-02-14 | 6.308 | 3,458,702 | -80,355 | 0.13% | 21,817,502 |
| 2014-02-17 | 2014-02-13 | 6.244 | 3,539,057 | +84,122 | 0.14% | 22,098,883 |
| 2014-02-14 | 2014-02-12 | 6.499 | 3,454,935 | +70,938 | 0.13% | 22,454,156 |
| 2014-02-13 | 2014-02-11 | 6.483 | 3,383,997 | +15,067 | 0.13% | 21,939,214 |
| 2014-02-12 | 2014-02-10 | 6.435 | 3,368,930 | -89,772 | 0.13% | 21,680,537 |
| 2014-02-11 | 2014-02-07 | 6.483 | 3,458,702 | +53,989 | 0.13% | 22,423,544 |
| 2014-02-10 | 2014-02-06 | 6.372 | 3,404,713 | -186,449 | 0.13% | 21,693,878 |
| 2014-02-07 | 2014-02-05 | 6.196 | 3,591,162 | -63,405 | 0.14% | 22,252,627 |
| 2014-02-06 | 2014-02-04 | 6.212 | 3,654,567 | -193,355 | 0.14% | 22,703,731 |
| 2014-02-05 | 2014-01-30 | 6.181 | 3,847,922 | +162,594 | 0.15% | 23,782,345 |
| 2014-02-04 | 2014-01-28 | 6.276 | 3,685,328 | +6,277 | 0.14% | 23,129,650 |
| 2014-01-29 | 2014-01-27 | 6.260 | 3,679,051 | +74,706 | 0.14% | 23,031,650 |
| 2014-01-28 | 2014-01-24 | 6.388 | 3,604,345 | +63,405 | 0.14% | 23,023,292 |
| 2014-01-27 | 2014-01-23 | 6.483 | 3,540,940 | +163,221 | 0.14% | 22,956,711 |
| 2014-01-24 | 2014-01-22 | 6.627 | 3,377,719 | +32,644 | 0.13% | 22,382,755 |
| 2014-01-23 | 2014-01-21 | 6.579 | 3,345,075 | +113,627 | 0.13% | 22,006,582 |
| 2014-01-22 | 2014-01-20 | 6.595 | 3,231,448 | +14,439 | 0.13% | 21,310,528 |
| 2014-01-21 | 2014-01-17 | 6.674 | 3,217,009 | -80,983 | 0.12% | 21,471,530 |
| 2014-01-20 | 2014-01-16 | 6.674 | 3,297,992 | +113,000 | 0.13% | 22,012,041 |
| 2014-01-17 | 2014-01-15 | 6.881 | 3,184,992 | +48,966 | 0.12% | 21,917,387 |
| 2014-01-16 | 2014-01-14 | 6.738 | 3,136,026 | -14,439 | 0.12% | 21,130,838 |
| 2014-01-15 | 2014-01-13 | 6.706 | 3,150,465 | +136,227 | 0.12% | 21,127,760 |
| 2014-01-14 | 2014-01-10 | 6.770 | 3,014,238 | -16,322 | 0.12% | 20,406,248 |
| 2014-01-13 | 2014-01-09 | 6.627 | 3,030,560 | -72,194 | 0.12% | 20,082,275 |
| 2014-01-10 | 2014-01-08 | 6.706 | 3,102,754 | +116,138 | 0.12% | 20,807,798 |
| 2014-01-09 | 2014-01-07 | 6.643 | 2,986,616 | -37,666 | 0.12% | 19,838,651 |
| 2014-01-08 | 2014-01-06 | 6.467 | 3,024,282 | +242,320 | 0.12% | 19,558,926 |
| 2014-01-07 | 2014-01-03 | 6.563 | 2,781,962 | +229,138 | 0.11% | 18,257,659 |
| 2014-01-06 | 2014-01-02 | 6.658 | 2,552,824 | +15,067 | 0.10% | 16,997,844 |
| 2014-01-03 | 2013-12-31 | 6.945 | 2,537,757 | +347,159 | 0.10% | 17,625,166 |
| 2014-01-02 | 2013-12-27 | 7.089 | 2,190,598 | -30,761 | 0.08% | 15,528,138 |
| 2013-12-30 | 2013-12-24 | 7.136 | 2,221,359 | +60,266 | 0.09% | 15,852,343 |
| 2013-12-27 | 2013-12-20 | 7.041 | 2,161,093 | -3,139 | 0.08% | 15,215,717 |
| 2013-12-23 | 2013-12-19 | 7.089 | 2,164,232 | +60,894 | 0.08% | 15,341,242 |
| 2013-12-20 | 2013-12-18 | 7.264 | 2,103,338 | +96,050 | 0.08% | 15,278,144 |
| 2013-12-19 | 2013-12-17 | 7.312 | 2,007,288 | +83,493 | 0.08% | 14,676,384 |
| 2013-12-18 | 2013-12-16 | 7.343 | 1,923,795 | +6,906 | 0.07% | 14,127,210 |
| 2013-12-17 | 2013-12-13 | 7.471 | 1,916,889 | +149,410 | 0.07% | 14,320,774 |
| 2013-12-16 | 2013-12-12 | 7.423 | 1,767,479 | +185,821 | 0.07% | 13,120,092 |
| 2013-12-13 | 2013-12-11 | 7.535 | 1,581,658 | +236,671 | 0.06% | 11,917,095 |
| 2013-12-12 | 2013-12-10 | 7.837 | 1,344,987 | +109,233 | 0.05% | 10,540,953 |
| 2013-12-11 | 2013-12-09 | 8.028 | 1,235,754 | +18,833 | 0.05% | 9,921,087 |
| 2013-12-10 | 2013-12-06 | 8.060 | 1,216,921 | +42,689 | 0.05% | 9,808,658 |
| 2013-12-09 | 2013-12-05 | 8.204 | 1,174,232 | -30,134 | 0.05% | 9,632,917 |
| 2013-12-06 | 2013-12-04 | 8.140 | 1,204,366 | +44,572 | 0.05% | 9,803,385 |
| 2013-12-05 | 2013-12-03 | 8.235 | 1,159,794 | -57,127 | 0.04% | 9,551,423 |
| 2013-12-04 | 2013-12-02 | 8.331 | 1,216,921 | +4,394 | 0.05% | 10,138,198 |
| 2013-12-03 | 2013-11-29 | 8.283 | 1,212,527 | +28,878 | 0.05% | 10,043,647 |
| 2013-12-02 | 2013-11-28 | 8.267 | 1,183,649 | -197,956 | 0.05% | 9,785,589 |
| 2013-11-29 | 2013-11-27 | 8.140 | 1,381,605 | -62,777 | 0.05% | 11,246,088 |
| 2013-11-28 | 2013-11-26 | 7.997 | 1,444,382 | -87,261 | 0.06% | 11,550,013 |
| 2013-11-27 | 2013-11-25 | 8.124 | 1,531,643 | -57,127 | 0.06% | 12,442,980 |
| 2013-11-26 | 2013-11-22 | 8.188 | 1,588,770 | -107,978 | 0.06% | 13,008,309 |
| 2013-11-25 | 2013-11-21 | 8.108 | 1,696,748 | -238,554 | 0.07% | 13,757,256 |
| 2013-11-22 | 2013-11-20 | 7.869 | 1,935,302 | -36,411 | 0.08% | 15,229,035 |
| 2013-11-21 | 2013-11-19 | 7.742 | 1,971,713 | -248,598 | 0.08% | 15,264,292 |
| 2013-11-20 | 2013-11-18 | 7.789 | 2,220,311 | -96,049 | 0.09% | 17,294,952 |
| 2013-11-19 | 2013-11-15 | 7.630 | 2,316,360 | -265,549 | 0.09% | 17,674,139 |
| 2013-11-18 | 2013-11-14 | 7.423 | 2,581,909 | +50,222 | 0.10% | 19,165,649 |
| 2013-11-15 | 2013-11-13 | 7.407 | 2,531,687 | +28,878 | 0.10% | 18,752,521 |
| 2013-11-14 | 2013-11-12 | 7.503 | 2,502,809 | +23,227 | 0.10% | 18,777,826 |
| 2013-11-13 | 2013-11-11 | 7.503 | 2,479,582 | -33,899 | 0.10% | 18,603,561 |
| 2013-11-12 | 2013-11-08 | 7.439 | 2,513,481 | +31,388 | 0.10% | 18,697,743 |
| 2013-11-08 | 2013-11-06 | 7.646 | 2,482,093 | +40,806 | 0.10% | 18,978,242 |
| 2013-11-07 | 2013-11-05 | 7.726 | 2,441,287 | -55,872 | 0.09% | 18,860,677 |
| 2013-11-06 | 2013-11-04 | 7.758 | 2,497,159 | -62,778 | 0.10% | 19,371,883 |
| 2013-11-05 | 2013-11-01 | 7.710 | 2,559,937 | -33,272 | 0.10% | 19,736,554 |
| 2013-11-04 | 2013-10-31 | 7.582 | 2,593,209 | -236,671 | 0.10% | 19,662,610 |
| 2013-11-01 | 2013-10-30 | 7.678 | 2,829,880 | -50,221 | 0.11% | 21,727,600 |
| 2013-10-31 | 2013-10-29 | 7.503 | 2,880,101 | -29,506 | 0.11% | 21,608,535 |
| 2013-10-30 | 2013-10-28 | 7.439 | 2,909,607 | -153,177 | 0.11% | 21,644,517 |
| 2013-10-29 | 2013-10-25 | 7.423 | 3,062,784 | +232,904 | 0.12% | 22,735,210 |
| 2013-10-28 | 2013-10-24 | 7.582 | 2,829,880 | +440,698 | 0.11% | 21,457,132 |
| 2013-10-25 | 2013-10-23 | 7.710 | 2,389,182 | -25,739 | 0.09% | 18,420,070 |
| 2013-10-24 | 2013-10-22 | 7.694 | 2,414,921 | +18,833 | 0.09% | 18,580,044 |
| 2013-10-23 | 2013-10-21 | 7.742 | 2,396,088 | -32,016 | 0.09% | 18,549,650 |
| 2013-10-22 | 2013-10-18 | 7.789 | 2,428,104 | +192,726 | 0.09% | 18,913,541 |
| 2013-10-21 | 2013-10-17 | 7.821 | 2,235,378 | -151,921 | 0.09% | 17,483,531 |
| 2013-10-18 | 2013-10-16 | 7.503 | 2,387,299 | +29,505 | 0.09% | 17,911,189 |
| 2013-10-17 | 2013-10-15 | 7.566 | 2,357,794 | -33,272 | 0.09% | 17,840,054 |
| 2013-10-16 | 2013-10-11 | 7.487 | 2,391,066 | -39,549 | 0.09% | 17,901,364 |
| 2013-10-15 | 2013-10-10 | 7.455 | 2,430,615 | +19,461 | 0.09% | 18,120,022 |
| 2013-10-11 | 2013-10-09 | 7.503 | 2,411,154 | +6,277 | 0.09% | 18,090,166 |
| 2013-10-10 | 2013-10-08 | 7.455 | 2,404,877 | +39,550 | 0.09% | 17,928,147 |
| 2013-10-09 | 2013-10-07 | 7.343 | 2,365,327 | +263,665 | 0.09% | 17,369,560 |
| 2013-10-08 | 2013-10-04 | 7.471 | 2,101,662 | +57,128 | 0.08% | 15,701,184 |
| 2013-10-07 | 2013-10-03 | 7.487 | 2,044,534 | +289,404 | 0.08% | 15,306,958 |
| 2013-10-04 | 2013-10-02 | 7.343 | 1,755,130 | +74,077 | 0.07% | 12,888,634 |
| 2013-10-03 | 2013-09-30 | 7.391 | 1,681,053 | +166,988 | 0.07% | 12,424,991 |
| 2013-10-02 | 2013-09-27 | 7.519 | 1,514,065 | +40,805 | 0.06% | 11,383,694 |
| 2013-09-30 | 2013-09-26 | 7.455 | 1,473,260 | +160,710 | 0.06% | 10,983,024 |
| 2013-09-27 | 2013-09-25 | 7.566 | 1,312,550 | +174,521 | 0.05% | 9,931,301 |
| 2013-09-26 | 2013-09-24 | 7.821 | 1,138,029 | +104,839 | 0.04% | 8,900,851 |
| 2013-09-25 | 2013-09-23 | 7.949 | 1,033,190 | +57,127 | 0.04% | 8,212,539 |
| 2013-09-24 | 2013-09-19 | 8.092 | 976,063 | -64,661 | 0.04% | 7,898,384 |
| 2013-09-23 | 2013-09-18 | 7.917 | 1,040,724 | +74,078 | 0.04% | 8,239,268 |
| 2013-09-19 | 2013-09-17 | 8.028 | 966,646 | +247,343 | 0.04% | 7,760,589 |
| 2013-09-18 | 2013-09-16 | 8.251 | 719,303 | -119,905 | 0.03% | 5,935,241 |
| 2013-09-17 | 2013-09-13 | 8.060 | 839,208 | -343,393 | 0.03% | 6,764,206 |
| 2013-09-16 | 2013-09-12 | 8.315 | 1,182,601 | -38,922 | 0.05% | 9,833,439 |
| 2013-09-13 | 2013-09-11 | 8.506 | 1,221,523 | -392,358 | 0.05% | 10,390,575 |
| 2013-09-12 | 2013-09-10 | 8.331 | 1,613,881 | -884,534 | 0.06% | 13,445,281 |
| 2013-09-11 | 2013-09-09 | 7.789 | 2,498,415 | -107,977 | 0.10% | 19,461,223 |
| 2013-09-10 | 2013-09-06 | 7.837 | 2,606,392 | -101,072 | 0.10% | 20,426,856 |
| 2013-09-09 | 2013-09-05 | 7.630 | 2,707,464 | +3,767 | 0.11% | 20,658,315 |
| 2013-09-06 | 2013-09-04 | 7.694 | 2,703,697 | -1,883 | 0.10% | 20,801,844 |
| 2013-09-05 | 2013-09-03 | 7.789 | 2,705,580 | -118,650 | 0.10% | 21,074,920 |
| 2013-09-04 | 2013-09-02 | 7.439 | 2,824,230 | +15,067 | 0.11% | 21,009,399 |
| 2013-09-03 | 2013-08-30 | 7.280 | 2,809,163 | +82,238 | 0.11% | 20,449,836 |
| 2013-09-02 | 2013-08-29 | 7.327 | 2,726,925 | +98,561 | 0.11% | 19,981,483 |
| 2013-08-30 | 2013-08-28 | 7.312 | 2,628,364 | +177,660 | 0.10% | 19,217,411 |
| 2013-08-29 | 2013-08-27 | 7.598 | 2,450,704 | +86,633 | 0.10% | 18,621,126 |
| 2013-08-28 | 2013-08-26 | 7.901 | 2,364,071 | +23,227 | 0.09% | 18,678,366 |
| 2013-08-27 | 2013-08-23 | 7.853 | 2,340,844 | +29,506 | 0.09% | 18,382,987 |
| 2013-08-26 | 2013-08-22 | 7.805 | 2,311,338 | -20,717 | 0.09% | 18,040,818 |
| 2013-08-23 | 2013-08-21 | 7.455 | 2,332,055 | +30,133 | 0.09% | 17,385,266 |
| 2013-08-22 | 2013-08-20 | 7.487 | 2,301,922 | +470,203 | 0.09% | 17,233,963 |
| 2013-08-21 | 2013-08-19 | 7.789 | 1,831,719 | +8,789 | 0.07% | 14,268,043 |
| 2013-08-20 | 2013-08-16 | 7.773 | 1,822,930 | +99,188 | 0.07% | 14,170,543 |
| 2013-08-19 | 2013-08-15 | 7.853 | 1,723,742 | +76,589 | 0.07% | 13,536,796 |
| 2013-08-16 | 2013-08-13 | 8.204 | 1,647,153 | -450,742 | 0.06% | 13,512,567 |
| 2013-08-15 | 2013-08-12 | 7.678 | 2,097,895 | -88,516 | 0.08% | 16,107,475 |
| 2013-08-13 | 2013-08-09 | 7.343 | 2,186,411 | +16,322 | 0.08% | 16,055,706 |
| 2013-08-12 | 2013-08-08 | 6.658 | 2,170,089 | -31,389 | 0.08% | 14,449,423 |
| 2013-08-09 | 2013-08-07 | 6.499 | 2,201,478 | +78,472 | 0.09% | 14,307,745 |
| 2013-08-08 | 2013-08-06 | 6.643 | 2,123,006 | +18,833 | 0.08% | 14,102,106 |
| 2013-08-07 | 2013-08-05 | 6.579 | 2,104,173 | +5,650 | 0.08% | 13,842,935 |
| 2013-08-06 | 2013-08-02 | 6.627 | 2,098,523 | +31,389 | 0.08% | 13,906,049 |
| 2013-08-05 | 2013-08-01 | 6.627 | 2,067,134 | -1,883 | 0.08% | 13,698,047 |
| 2013-08-02 | 2013-07-31 | 6.595 | 2,069,017 | -52,106 | 0.08% | 13,644,609 |
| 2013-08-01 | 2013-07-30 | 6.483 | 2,121,123 | +43,944 | 0.08% | 13,751,718 |
| 2013-07-31 | 2013-07-29 | 6.818 | 2,077,179 | -1,883 | 0.08% | 14,161,667 |
| 2013-07-30 | 2013-07-26 | 6.754 | 2,079,062 | +12,556 | 0.08% | 14,042,033 |
| 2013-07-29 | 2013-07-25 | 6.834 | 2,066,506 | +52,105 | 0.08% | 14,121,819 |
| 2013-07-26 | 2013-07-24 | 6.881 | 2,014,401 | -2,511 | 0.08% | 13,862,015 |
| 2013-07-25 | 2013-07-23 | 6.897 | 2,016,912 | -148,155 | 0.08% | 13,911,422 |
| 2013-07-24 | 2013-07-22 | 6.483 | 2,165,067 | -26,366 | 0.08% | 14,036,617 |
| 2013-07-23 | 2013-07-19 | 6.643 | 2,191,433 | +6,905 | 0.09% | 14,556,633 |
| 2013-07-22 | 2013-07-18 | 6.611 | 2,184,528 | +43,944 | 0.08% | 14,441,171 |
| 2013-07-19 | 2013-07-17 | 6.531 | 2,140,584 | -35,155 | 0.08% | 13,980,182 |
| 2013-07-18 | 2013-07-16 | 6.340 | 2,175,739 | +49,594 | 0.08% | 13,793,884 |
| 2013-07-17 | 2013-07-15 | 6.467 | 2,126,145 | +138,110 | 0.08% | 13,750,409 |
| 2013-07-16 | 2013-07-12 | 6.420 | 1,988,035 | +104,211 | 0.08% | 12,762,206 |
| 2013-07-15 | 2013-07-11 | 6.643 | 1,883,824 | -62,778 | 0.07% | 12,513,335 |
| 2013-07-12 | 2013-07-10 | 6.420 | 1,946,602 | +28,125 | 0.08% | 12,496,227 |
| 2013-07-11 | 2013-07-09 | 6.292 | 1,918,477 | -18,833 | 0.07% | 12,071,198 |
| 2013-07-10 | 2013-07-08 | 6.547 | 1,937,310 | +8,161 | 0.08% | 12,683,457 |
| 2013-07-09 | 2013-07-05 | 6.643 | 1,929,149 | -11,300 | 0.07% | 12,814,407 |
| 2013-07-08 | 2013-07-04 | 6.196 | 1,940,449 | -111,744 | 0.08% | 12,023,988 |
| 2013-07-05 | 2013-07-03 | 5.878 | 2,052,193 | +414,331 | 0.08% | 12,062,609 |
| 2013-07-04 | 2013-07-02 | 6.292 | 1,637,862 | +164,476 | 0.06% | 10,305,548 |
| 2013-07-03 | 2013-06-28 | 6.467 | 1,473,386 | +33,900 | 0.06% | 9,528,823 |
| 2013-07-02 | 2013-06-27 | 6.435 | 1,439,486 | +69,055 | 0.06% | 9,263,722 |
| 2013-06-28 | 2013-06-26 | 6.674 | 1,370,431 | +45,200 | 0.05% | 9,146,773 |
| 2013-06-27 | 2013-06-25 | 6.658 | 1,325,231 | +87,888 | 0.05% | 8,823,981 |
| 2013-06-26 | 2013-06-24 | 6.977 | 1,237,343 | +96,678 | 0.05% | 8,632,983 |
| 2013-06-25 | 2013-06-21 | 7.248 | 1,140,665 | -1,884 | 0.04% | 8,267,348 |
| 2013-06-24 | 2013-06-20 | 6.929 | 1,142,549 | +228,510 | 0.04% | 7,917,002 |
| 2013-06-21 | 2013-06-19 | 7.200 | 914,039 | +127,438 | 0.04% | 6,581,121 |
| 2013-06-20 | 2013-06-18 | 7.455 | 786,601 | -74,077 | 0.03% | 5,864,042 |
| 2013-06-19 | 2013-06-17 | 7.471 | 860,678 | +74,077 | 0.03% | 6,429,989 |
| 2013-06-18 | 2013-06-14 | 7.343 | 786,601 | +97,305 | 0.03% | 5,776,332 |
| 2013-06-17 | 2013-06-13 | 7.327 | 689,296 | +468,947 | 0.03% | 5,050,801 |
| 2013-06-14 | 2013-06-11 | 7.678 | 220,349 | +158,199 | 0.01% | 1,691,823 |
| 2013-06-13 | 2013-06-10 | 7.933 | 62,150 | +7,534 | 0.00% | 493,023 |
| 2013-06-11 | 2013-06-07 | 7.965 | 54,616 | +1,883 | 0.00% | 434,997 |
| 2013-06-10 | 2013-06-06 | 7.901 | 52,733 | +5,650 | 0.00% | 416,640 |
| 2013-06-07 | 2013-06-05 | 8.012 | 47,083 | +21,972 | 0.00% | 377,250 |
| 2013-06-06 | 2013-06-04 | 8.060 | 25,111 | +12,556 | 0.00% | 202,400 |
| 2013-06-04 | 2013-05-31 | 8.060 | 12,555 | -1,057,800 | 0.00% | 101,196 |
| 2013-06-03 | 2013-05-30 | 8.188 | 1,070,355 | +61,522 | 0.04% | 8,763,703 |
| 2013-05-31 | 2013-05-29 | 8.331 | 1,008,833 | +52,105 | 0.04% | 8,404,612 |
| 2013-05-30 | 2013-05-28 | 8.538 | 956,728 | -40,805 | 0.04% | 8,168,644 |
| 2013-05-29 | 2013-05-27 | 8.363 | 997,533 | +57,128 | 0.04% | 8,342,251 |
| 2013-05-28 | 2013-05-24 | 8.506 | 940,405 | -45,828 | 0.04% | 7,999,316 |
| 2013-05-27 | 2013-05-23 | 8.458 | 986,233 | +128,066 | 0.04% | 8,342,011 |
| 2013-05-24 | 2013-05-22 | 8.841 | 858,167 | -77,844 | 0.03% | 7,586,850 |
| 2013-05-23 | 2013-05-21 | 8.825 | 936,011 | -119,277 | 0.04% | 8,260,140 |
| 2013-05-22 | 2013-05-20 | 8.602 | 1,055,288 | -111,116 | 0.04% | 9,077,400 |
| 2013-05-21 | 2013-05-16 | 8.315 | 1,166,404 | +445,092 | 0.05% | 9,698,760 |
| 2013-05-20 | 2013-05-15 | 8.315 | 721,312 | +708,757 | 0.03% | 5,997,778 |
| 2013-05-16 | 2013-05-14 | 9.661 | 12,555 | -998,889 | 0.00% | 121,300 |
| 2013-05-15 | 2013-05-13 | 9.778 | 1,011,444 | +127,999 | 0.04% | 9,890,183 |
| 2013-05-14 | 2013-05-10 | 9.845 | 883,445 | -537,465 | 0.04% | 8,697,540 |
| 2013-05-13 | 2013-05-09 | 9.878 | 1,420,910 | +47,343 | 0.06% | 14,036,317 |
| 2013-05-10 | 2013-05-08 | 9.928 | 1,373,567 | +26,369 | 0.06% | 13,637,404 |
| 2013-05-09 | 2013-05-07 | 9.845 | 1,347,198 | +195,368 | 0.05% | 13,263,200 |
| 2013-05-08 | 2013-05-06 | 9.695 | 1,151,830 | +168,999 | 0.05% | 11,166,817 |
| 2013-05-07 | 2013-05-03 | 9.595 | 982,831 | +160,009 | 0.04% | 9,429,998 |
| 2013-05-06 | 2013-05-02 | 9.762 | 822,822 | +71,316 | 0.03% | 8,032,055 |
| 2013-05-03 | 2013-04-30 | 9.962 | 751,506 | +49,741 | 0.03% | 7,486,377 |
| 2013-05-02 | 2013-04-29 | 9.862 | 701,765 | +372,157 | 0.03% | 6,920,605 |
| 2013-04-30 | 2013-04-26 | 10.512 | 329,608 | +29,365 | 0.01% | 3,465,000 |
| 2013-04-29 | 2013-04-25 | 10.679 | 300,243 | +81,503 | 0.01% | 3,206,400 |
| 2013-04-26 | 2013-04-24 | 10.546 | 218,740 | -1,198 | 0.01% | 2,306,801 |
| 2013-04-25 | 2013-04-23 | 10.379 | 219,938 | +23,372 | 0.01% | 2,282,735 |
| 2013-04-24 | 2013-04-22 | 10.596 | 196,566 | +1,198 | 0.01% | 2,082,797 |
| 2013-04-23 | 2013-04-19 | 10.546 | 195,368 | +1,798 | 0.01% | 2,060,323 |
| 2013-04-22 | 2013-04-18 | 10.312 | 193,570 | +16,780 | 0.01% | 1,996,142 |
| 2013-04-19 | 2013-04-17 | 10.396 | 176,790 | +28,766 | 0.01% | 1,837,852 |
| 2013-04-18 | 2013-04-16 | 10.479 | 148,024 | +29,365 | 0.01% | 1,551,160 |
| 2013-04-17 | 2013-04-15 | 10.512 | 118,659 | +31,762 | 0.00% | 1,247,401 |
| 2013-04-16 | 2013-04-12 | 10.763 | 86,897 | +26,968 | 0.00% | 935,254 |
| 2013-04-12 | 2013-04-10 | 10.980 | 59,929 | -1,365,490 | 0.00% | 658,003 |
| 2013-04-11 | 2013-04-09 | 10.846 | 1,425,419 | -28,766 | 0.06% | 15,460,402 |
| 2013-04-10 | 2013-04-08 | 10.596 | 1,454,185 | +71,315 | 0.06% | 15,408,426 |
| 2013-04-09 | 2013-04-05 | 10.729 | 1,382,870 | +158,212 | 0.06% | 14,837,380 |
| 2013-04-08 | 2013-04-03 | 11.163 | 1,224,658 | +92,290 | 0.05% | 13,671,175 |
| 2013-04-05 | 2013-04-02 | 11.363 | 1,132,368 | +55,734 | 0.05% | 12,867,660 |
| 2013-04-03 | 2013-03-28 | 11.547 | 1,076,634 | +31,762 | 0.04% | 12,431,945 |
| 2013-04-02 | 2013-03-27 | 11.597 | 1,044,872 | +20,376 | 0.04% | 12,117,493 |
| 2013-03-28 | 2013-03-26 | 11.781 | 1,024,496 | -17,379 | 0.04% | 12,069,238 |
| 2013-03-27 | 2013-03-25 | 11.764 | 1,041,875 | -112,067 | 0.04% | 12,256,589 |
| 2013-03-26 | 2013-03-22 | 11.564 | 1,153,942 | +65,921 | 0.05% | 13,343,879 |
| 2013-03-25 | 2013-03-21 | 11.614 | 1,088,021 | +31,163 | 0.04% | 12,636,052 |
| 2013-03-22 | 2013-03-20 | 11.714 | 1,056,858 | -5,393 | 0.04% | 12,379,943 |
| 2013-03-21 | 2013-03-19 | 11.397 | 1,062,251 | +34,159 | 0.04% | 12,106,336 |
| 2013-03-20 | 2013-03-18 | 11.630 | 1,028,092 | +81,503 | 0.04% | 11,957,204 |
| 2013-03-19 | 2013-03-15 | 11.914 | 946,589 | +13,185 | 0.04% | 11,277,804 |
| 2013-03-18 | 2013-03-14 | 12.031 | 933,404 | +49,740 | 0.04% | 11,229,743 |
| 2013-03-15 | 2013-03-13 | 12.048 | 883,664 | +83,301 | 0.04% | 10,646,068 |
| 2013-03-14 | 2013-03-12 | 12.348 | 800,363 | +14,383 | 0.03% | 9,882,882 |
| 2013-03-13 | 2013-03-11 | 12.515 | 785,980 | -20,376 | 0.03% | 9,836,433 |
| 2013-03-12 | 2013-03-08 | 12.565 | 806,356 | -59,329 | 0.03% | 10,131,802 |
| 2013-03-11 | 2013-03-07 | 12.148 | 865,685 | +61,127 | 0.04% | 10,516,135 |
| 2013-03-08 | 2013-03-06 | 12.148 | 804,558 | +43,149 | 0.03% | 9,773,579 |
| 2013-03-07 | 2013-03-05 | 12.081 | 761,409 | +64,723 | 0.03% | 9,198,594 |
| 2013-03-06 | 2013-03-04 | 12.265 | 696,686 | +50,340 | 0.03% | 8,544,552 |
| 2013-03-05 | 2013-03-01 | 12.515 | 646,346 | +37,156 | 0.03% | 8,088,933 |
| 2013-03-04 | 2013-02-28 | 12.832 | 609,190 | -24,571 | 0.02% | 7,817,070 |
| 2013-03-01 | 2013-02-27 | 12.215 | 633,761 | +11,387 | 0.03% | 7,741,079 |
| 2013-02-28 | 2013-02-26 | 12.048 | 622,374 | +47,343 | 0.03% | 7,498,140 |
| 2013-02-27 | 2013-02-25 | 12.331 | 575,031 | +27,568 | 0.02% | 7,090,887 |
| 2013-02-26 | 2013-02-22 | 12.431 | 547,463 | +143,229 | 0.02% | 6,805,749 |
| 2013-02-25 | 2013-02-21 | 12.682 | 404,234 | +83,301 | 0.02% | 5,126,386 |
| 2013-02-22 | 2013-02-20 | 12.865 | 320,933 | +11,387 | 0.01% | 4,128,893 |
| 2013-02-21 | 2013-02-19 | 12.982 | 309,546 | -41,950 | 0.01% | 4,018,553 |
| 2013-02-20 | 2013-02-18 | 13.333 | 351,496 | +22,773 | 0.01% | 4,686,321 |
| 2013-02-19 | 2013-02-15 | 13.599 | 328,723 | +61,726 | 0.01% | 4,470,464 |
| 2013-02-18 | 2013-02-14 | 13.766 | 266,997 | -13,184 | 0.01% | 3,675,574 |
| 2013-02-15 | 2013-02-08 | 13.666 | 280,181 | +7,791 | 0.01% | 3,829,019 |
| 2013-02-14 | 2013-02-07 | 13.599 | 272,390 | +19,776 | 0.01% | 3,704,364 |
| 2013-02-08 | 2013-02-06 | 14.017 | 252,614 | +7,505 | 0.01% | 3,540,802 |
| 2013-02-07 | 2013-02-05 | 14.000 | 245,109 | +20,376 | 0.01% | 3,431,517 |
| 2013-02-06 | 2013-02-04 | 14.234 | 224,733 | -73,113 | 0.01% | 3,198,753 |
| 2013-02-05 | 2013-02-01 | 14.350 | 297,846 | +41,351 | 0.01% | 4,274,203 |
| 2013-02-04 | 2013-01-31 | 14.434 | 256,495 | +133,641 | 0.01% | 3,702,200 |
| 2013-02-01 | 2013-01-30 | 14.601 | 122,854 | -48,542 | 0.00% | 1,793,751 |
| 2013-01-31 | 2013-01-29 | 14.467 | 171,396 | -35,957 | 0.01% | 2,479,617 |
| 2013-01-30 | 2013-01-28 | 14.384 | 207,353 | -55,734 | 0.01% | 2,982,514 |
| 2013-01-29 | 2013-01-25 | 14.217 | 263,087 | +7,791 | 0.01% | 3,740,278 |
| 2013-01-28 | 2013-01-24 | 14.267 | 255,296 | +44,347 | 0.01% | 3,642,294 |
| 2013-01-25 | 2013-01-23 | 14.567 | 210,949 | -599 | 0.01% | 3,072,958 |
| 2013-01-24 | 2013-01-22 | 14.567 | 211,548 | +6,592 | 0.01% | 3,081,684 |
| 2013-01-23 | 2013-01-21 | 14.551 | 204,956 | +29,365 | 0.01% | 2,982,236 |
| 2013-01-22 | 2013-01-18 | 14.450 | 175,591 | -35,358 | 0.01% | 2,537,377 |
| 2013-01-21 | 2013-01-17 | 14.284 | 210,949 | +108,471 | 0.01% | 3,013,118 |
| 2013-01-18 | 2013-01-16 | 14.484 | 102,478 | +65,921 | 0.00% | 1,484,278 |
| 2013-01-16 | 2013-01-14 | 14.768 | 36,557 | -28,765 | 0.00% | 539,857 |
| 2013-01-15 | 2013-01-11 | 14.551 | 65,322 | -22,773 | 0.00% | 950,475 |
| 2013-01-14 | 2013-01-10 | 14.834 | 88,095 | -61,128 | 0.00% | 1,306,826 |
| 2013-01-11 | 2013-01-09 | 14.567 | 149,223 | +19,777 | 0.01% | 2,173,777 |
| 2013-01-10 | 2013-01-08 | 14.651 | 129,446 | +49,141 | 0.01% | 1,896,479 |
| 2013-01-09 | 2013-01-07 | 14.918 | 80,305 | -15,581 | 0.00% | 1,197,967 |
| 2013-01-08 | 2013-01-04 | 14.818 | 95,886 | +35,957 | 0.00% | 1,420,800 |
| 2013-01-04 | 2013-01-02 | 14.701 | 59,929 | -1,798 | 0.00% | 881,004 |
| 2012-12-27 | 2012-12-20 | 13.900 | 61,727 | -2,996 | 0.00% | 857,996 |
| 2012-12-21 | 2012-12-19 | 13.933 | 64,723 | -33,560 | 0.00% | 901,800 |
| 2012-12-20 | 2012-12-18 | 13.783 | 98,283 | +10,787 | 0.00% | 1,354,638 |
| 2012-12-19 | 2012-12-17 | 13.850 | 87,496 | +25,769 | 0.00% | 1,211,801 |
| 2012-12-18 | 2012-12-14 | 13.833 | 61,727 | -94,687 | 0.00% | 853,876 |
| 2012-12-17 | 2012-12-13 | 13.549 | 156,414 | -40,752 | 0.01% | 2,119,320 |
| 2012-12-14 | 2012-12-12 | 13.549 | 197,166 | -127,648 | 0.01% | 2,671,486 |
| 2012-12-13 | 2012-12-11 | 13.282 | 324,814 | -51,538 | 0.01% | 4,314,323 |
| 2012-12-12 | 2012-12-10 | 13.199 | 376,352 | -71,316 | 0.02% | 4,967,474 |
| 2012-12-11 | 2012-12-07 | 13.182 | 447,668 | -151,619 | 0.02% | 5,901,305 |
| 2012-12-10 | 2012-12-06 | 12.915 | 599,287 | -39,553 | 0.02% | 7,739,995 |
| 2012-12-07 | 2012-12-05 | 12.899 | 638,840 | -86,897 | 0.03% | 8,240,176 |
| 2012-12-06 | 2012-12-04 | 12.548 | 725,737 | +110,269 | 0.03% | 9,106,720 |
| 2012-12-05 | 2012-12-03 | 12.665 | 615,468 | +125,251 | 0.03% | 7,794,929 |
| 2012-12-04 | 2012-11-30 | 13.049 | 490,217 | -19,177 | 0.02% | 6,396,759 |
| 2012-12-03 | 2012-11-29 | 12.899 | 509,394 | -61,727 | 0.02% | 6,570,497 |
| 2012-11-30 | 2012-11-28 | 12.815 | 571,121 | +62,326 | 0.02% | 7,319,042 |
| 2012-11-29 | 2012-11-27 | 12.982 | 508,795 | -5,993 | 0.02% | 6,605,221 |
| 2012-11-28 | 2012-11-26 | 13.066 | 514,788 | +56,932 | 0.02% | 6,725,972 |
| 2012-11-27 | 2012-11-23 | 13.132 | 457,856 | -103,077 | 0.02% | 6,012,686 |
| 2012-11-26 | 2012-11-22 | 12.865 | 560,933 | -46,744 | 0.02% | 7,216,561 |
| 2012-11-23 | 2012-11-21 | 12.732 | 607,677 | +71,315 | 0.02% | 7,736,815 |
| 2012-11-22 | 2012-11-20 | 12.431 | 536,362 | -38,954 | 0.02% | 6,667,748 |
| 2012-11-21 | 2012-11-19 | 12.498 | 575,316 | +43,748 | 0.02% | 7,190,402 |
| 2012-11-20 | 2012-11-16 | 12.331 | 531,568 | +44,347 | 0.02% | 6,554,931 |
| 2012-11-19 | 2012-11-15 | 12.348 | 487,221 | +600 | 0.02% | 6,016,205 |
| 2012-11-16 | 2012-11-14 | 12.481 | 486,621 | -65,922 | 0.02% | 6,073,756 |
| 2012-11-15 | 2012-11-13 | 12.281 | 552,543 | +85,099 | 0.02% | 6,785,921 |
| 2012-11-14 | 2012-11-12 | 12.582 | 467,444 | +67,719 | 0.02% | 5,881,198 |
| 2012-11-13 | 2012-11-09 | 12.748 | 399,725 | +108,471 | 0.02% | 5,095,884 |
| 2012-11-12 | 2012-11-08 | 12.949 | 291,254 | +162,407 | 0.01% | 3,771,364 |
| 2012-11-09 | 2012-11-07 | 13.516 | 128,847 | -162,407 | 0.01% | 1,741,503 |
| 2012-11-08 | 2012-11-06 | 13.499 | 291,254 | +32,961 | 0.01% | 3,931,745 |
| 2012-11-07 | 2012-11-05 | 13.466 | 258,293 | +7,192 | 0.01% | 3,478,172 |
| 2012-11-06 | 2012-11-02 | 13.383 | 251,101 | -153,418 | 0.01% | 3,360,375 |
| 2012-11-05 | 2012-11-01 | 13.099 | 404,519 | +58,730 | 0.02% | 5,298,750 |
| 2012-11-02 | 2012-10-31 | 12.849 | 345,789 | -66,521 | 0.01% | 4,442,903 |
| 2012-11-01 | 2012-10-30 | 12.532 | 412,310 | -3,595 | 0.02% | 5,166,884 |
| 2012-10-31 | 2012-10-29 | 12.398 | 415,905 | +44,946 | 0.02% | 5,156,415 |
| 2012-10-30 | 2012-10-26 | 12.565 | 370,959 | +13,184 | 0.02% | 4,661,072 |
| 2012-10-29 | 2012-10-25 | 13.049 | 357,775 | -29,365 | 0.01% | 4,668,546 |
| 2012-10-26 | 2012-10-24 | 13.116 | 387,140 | -88,095 | 0.02% | 5,077,565 |
| 2012-10-25 | 2012-10-22 | 12.849 | 475,235 | -4,195 | 0.02% | 6,106,102 |
| 2012-10-24 | 2012-10-19 | 12.865 | 479,430 | -8,989 | 0.02% | 6,168,002 |
| 2012-10-22 | 2012-10-18 | 12.899 | 488,419 | -71,315 | 0.02% | 6,299,948 |
| 2012-10-19 | 2012-10-17 | 12.615 | 559,734 | -89,893 | 0.02% | 7,061,035 |
| 2012-10-18 | 2012-10-16 | 12.415 | 649,627 | +60,528 | 0.03% | 8,064,954 |
| 2012-10-17 | 2012-10-15 | 12.682 | 589,099 | +60,528 | 0.02% | 7,470,794 |
| 2012-10-16 | 2012-10-12 | 12.582 | 528,571 | -161,209 | 0.02% | 6,650,274 |
| 2012-10-15 | 2012-10-11 | 12.181 | 689,780 | +98,283 | 0.03% | 8,402,303 |
| 2012-10-12 | 2012-10-10 | 11.897 | 591,497 | +53,337 | 0.02% | 7,037,315 |
| 2012-10-11 | 2012-10-09 | 11.948 | 538,160 | -68,319 | 0.02% | 6,429,680 |
| 2012-10-10 | 2012-10-08 | 11.831 | 606,479 | +47,943 | 0.02% | 7,175,082 |
| 2012-10-09 | 2012-10-05 | 11.964 | 558,536 | -47,344 | 0.02% | 6,682,442 |
| 2012-10-08 | 2012-10-04 | 11.864 | 605,880 | -20,375 | 0.02% | 7,188,216 |
| 2012-10-05 | 2012-10-03 | 11.814 | 626,255 | +43,748 | 0.03% | 7,398,597 |
| 2012-10-04 | 2012-09-28 | 11.814 | 582,507 | +24,570 | 0.02% | 6,881,756 |
| 2012-10-03 | 2012-09-27 | 11.580 | 557,937 | +14,983 | 0.02% | 6,461,146 |
| 2012-09-28 | 2012-09-26 | 11.547 | 542,954 | +59,928 | 0.02% | 6,269,516 |
| 2012-09-27 | 2012-09-25 | 11.864 | 483,026 | +13,784 | 0.02% | 5,730,665 |
| 2012-09-26 | 2012-09-24 | 11.797 | 469,242 | +12,585 | 0.02% | 5,535,810 |
| 2012-09-25 | 2012-09-21 | 11.897 | 456,657 | +10,188 | 0.02% | 5,433,060 |
| 2012-09-24 | 2012-09-20 | 11.747 | 446,469 | +16,780 | 0.02% | 5,244,799 |
| 2012-09-21 | 2012-09-19 | 12.081 | 429,689 | -49,142 | 0.02% | 5,191,080 |
| 2012-09-20 | 2012-09-18 | 11.981 | 478,831 | +14,983 | 0.02% | 5,736,825 |
| 2012-09-19 | 2012-09-17 | 12.181 | 463,848 | -4,795 | 0.02% | 5,650,195 |
| 2012-09-18 | 2012-09-14 | 12.265 | 468,643 | -140,233 | 0.02% | 5,747,704 |
| 2012-09-17 | 2012-09-13 | 11.397 | 608,876 | -50,939 | 0.02% | 6,939,281 |
| 2012-09-14 | 2012-09-12 | 11.497 | 659,815 | -59,330 | 0.03% | 7,585,886 |
| 2012-09-13 | 2012-09-11 | 11.230 | 719,145 | -599 | 0.03% | 8,076,002 |
| 2012-09-12 | 2012-09-10 | 11.263 | 719,744 | -47,943 | 0.03% | 8,106,749 |
| 2012-09-11 | 2012-09-07 | 11.213 | 767,687 | -42,549 | 0.03% | 8,608,319 |
| 2012-09-10 | 2012-09-06 | 10.362 | 810,236 | +103,676 | 0.03% | 8,395,915 |
| 2012-09-07 | 2012-09-05 | 10.329 | 706,560 | +5,394 | 0.03% | 7,298,012 |
| 2012-09-06 | 2012-09-04 | 10.679 | 701,166 | +39,553 | 0.03% | 7,487,998 |
| 2012-09-05 | 2012-09-03 | 10.896 | 661,613 | +70,716 | 0.03% | 7,209,117 |
| 2012-09-04 | 2012-08-31 | 10.779 | 590,897 | +14,982 | 0.02% | 6,369,556 |
| 2012-09-03 | 2012-08-30 | 10.946 | 575,915 | +40,152 | 0.02% | 6,304,158 |
| 2012-08-31 | 2012-08-29 | 10.846 | 535,763 | +69,517 | 0.02% | 5,811,001 |
| 2012-08-30 | 2012-08-28 | 11.130 | 466,246 | +24,571 | 0.02% | 5,189,265 |
| 2012-08-29 | 2012-08-27 | 11.247 | 441,675 | +68,918 | 0.02% | 4,967,383 |
| 2012-08-28 | 2012-08-24 | 11.464 | 372,757 | +70,716 | 0.02% | 4,273,143 |
| 2012-08-27 | 2012-08-23 | 11.797 | 302,041 | -73,113 | 0.01% | 3,563,282 |
| 2012-08-24 | 2012-08-22 | 11.764 | 375,154 | +61,127 | 0.02% | 4,413,301 |
| 2012-08-23 | 2012-08-21 | 12.098 | 314,027 | +18,578 | 0.01% | 3,799,005 |
| 2012-08-22 | 2012-08-20 | 12.198 | 295,449 | +26,369 | 0.01% | 3,603,834 |
| 2012-08-21 | 2012-08-17 | 12.331 | 269,080 | -5,394 | 0.01% | 3,318,110 |
| 2012-08-20 | 2012-08-16 | 12.014 | 274,474 | +4,195 | 0.01% | 3,297,605 |
| 2012-08-17 | 2012-08-15 | 12.064 | 270,279 | +59,929 | 0.01% | 3,260,735 |
| 2012-08-16 | 2012-08-14 | 12.532 | 210,350 | -6,592 | 0.01% | 2,636,012 |
| 2012-08-15 | 2012-08-13 | 12.315 | 216,942 | +34,759 | 0.01% | 2,671,560 |
| 2012-08-14 | 2012-08-10 | 12.765 | 182,183 | +17,978 | 0.01% | 2,325,595 |
| 2012-08-13 | 2012-08-09 | 12.865 | 164,205 | +6,592 | 0.01% | 2,112,543 |
| 2012-08-10 | 2012-08-08 | 13.149 | 157,613 | -5,992 | 0.01% | 2,072,446 |
| 2012-08-09 | 2012-08-07 | 12.915 | 163,605 | -22,174 | 0.01% | 2,113,014 |
| 2012-08-08 | 2012-08-06 | 12.782 | 185,779 | +58,730 | 0.01% | 2,374,599 |
| 2012-08-07 | 2012-08-03 | 12.698 | 127,049 | -77,907 | 0.01% | 1,613,321 |
| 2012-08-06 | 2012-08-02 | 12.198 | 204,956 | -80,904 | 0.01% | 2,500,017 |
| 2012-08-03 | 2012-08-01 | 12.281 | 285,860 | -101,879 | 0.01% | 3,510,719 |
| 2012-08-02 | 2012-07-31 | 11.931 | 387,739 | +16,780 | 0.02% | 4,626,051 |
| 2012-08-01 | 2012-07-30 | 11.530 | 370,959 | -22,174 | 0.02% | 4,277,291 |
| 2012-07-31 | 2012-07-27 | 11.046 | 393,133 | +4,196 | 0.02% | 4,342,725 |
| 2012-07-30 | 2012-07-26 | 10.729 | 388,937 | +11,386 | 0.02% | 4,173,065 |
| 2012-07-27 | 2012-07-25 | 10.813 | 377,551 | -49,741 | 0.02% | 4,082,400 |
| 2012-07-26 | 2012-07-24 | 10.946 | 427,292 | +3,596 | 0.02% | 4,677,281 |
| 2012-07-25 | 2012-07-23 | 11.130 | 423,696 | -18,578 | 0.02% | 4,715,688 |
| 2012-07-24 | 2012-07-20 | 11.630 | 442,274 | -19,177 | 0.02% | 5,143,859 |
| 2012-07-23 | 2012-07-19 | 11.497 | 461,451 | +8,390 | 0.02% | 5,305,297 |
| 2012-07-20 | 2012-07-18 | 11.030 | 453,061 | +4,794 | 0.02% | 4,997,157 |
| 2012-07-19 | 2012-07-17 | 11.197 | 448,267 | -7,791 | 0.02% | 5,019,081 |
| 2012-07-18 | 2012-07-16 | 11.113 | 456,058 | +4,195 | 0.02% | 5,068,264 |
| 2012-07-17 | 2012-07-13 | 11.130 | 451,863 | -44,347 | 0.02% | 5,029,184 |
| 2012-07-16 | 2012-07-12 | 10.746 | 496,210 | +12,585 | 0.02% | 5,332,321 |
| 2012-07-13 | 2012-07-11 | 10.746 | 483,625 | +1,199 | 0.02% | 5,197,081 |
| 2012-07-12 | 2012-07-10 | 10.729 | 482,426 | +56,333 | 0.02% | 5,176,147 |
| 2012-07-11 | 2012-07-09 | 10.996 | 426,093 | +9,588 | 0.02% | 4,685,487 |
| 2012-07-10 | 2012-07-06 | 11.464 | 416,505 | -105,474 | 0.02% | 4,774,653 |
| 2012-07-09 | 2012-07-05 | 11.564 | 521,979 | -8,990 | 0.02% | 6,036,027 |
| 2012-07-06 | 2012-07-04 | 11.597 | 530,969 | +115,663 | 0.02% | 6,157,705 |
| 2012-07-05 | 2012-07-03 | 11.063 | 415,306 | -1,798 | 0.02% | 4,594,589 |
| 2012-07-04 | 2012-06-29 | 10.579 | 417,104 | -16,181 | 0.02% | 4,412,640 |
| 2012-07-03 | 2012-06-28 | 10.162 | 433,285 | -32,961 | 0.02% | 4,403,072 |
| 2012-06-29 | 2012-06-27 | 10.462 | 466,246 | -77,308 | 0.02% | 4,878,065 |
| 2012-06-28 | 2012-06-26 | 10.462 | 543,554 | +13,185 | 0.02% | 5,686,894 |
| 2012-06-27 | 2012-06-25 | 10.479 | 530,369 | +59,329 | 0.02% | 5,557,797 |
| 2012-06-26 | 2012-06-22 | 10.779 | 471,040 | +139,035 | 0.02% | 5,077,562 |
| 2012-06-25 | 2012-06-21 | 11.163 | 332,005 | +22,173 | 0.01% | 3,706,258 |
| 2012-06-22 | 2012-06-20 | 11.564 | 309,832 | +7,192 | 0.01% | 3,582,815 |
| 2012-06-21 | 2012-06-19 | 11.547 | 302,640 | -25,769 | 0.01% | 3,494,599 |
| 2012-06-20 | 2012-06-18 | 11.664 | 328,409 | -2,398 | 0.01% | 3,830,515 |
| 2012-06-19 | 2012-06-15 | 11.430 | 330,807 | +40,752 | 0.01% | 3,781,204 |
| 2012-06-18 | 2012-06-14 | 11.397 | 290,055 | -36,557 | 0.01% | 3,305,719 |
| 2012-06-15 | 2012-06-13 | 11.464 | 326,612 | -1,198 | 0.01% | 3,744,155 |
| 2012-06-14 | 2012-06-12 | 11.247 | 327,810 | -12,585 | 0.01% | 3,686,778 |
| 2012-06-13 | 2012-06-11 | 11.247 | 340,395 | +1,798 | 0.01% | 3,828,318 |
| 2012-06-12 | 2012-06-08 | 10.946 | 338,597 | +23,372 | 0.01% | 3,706,396 |
| 2012-06-11 | 2012-06-07 | 10.880 | 315,225 | -10,188 | 0.01% | 3,429,518 |
| 2012-06-08 | 2012-06-06 | 10.963 | 325,413 | +63,524 | 0.01% | 3,567,510 |
| 2012-06-07 | 2012-06-05 | 10.980 | 261,889 | +73,113 | 0.01% | 2,875,465 |
| 2012-06-06 | 2012-06-04 | 11.147 | 188,776 | +33,561 | 0.01% | 2,104,205 |
| 2012-06-05 | 2012-06-01 | 11.714 | 155,215 | +65,322 | 0.01% | 1,818,175 |
| 2012-06-04 | 2012-05-31 | 11.998 | 89,893 | +26,968 | 0.00% | 1,078,499 |
| 2012-06-01 | 2012-05-30 | 12.031 | 62,925 | +32,961 | 0.00% | 757,048 |
| 2012-05-30 | 2012-05-28 | 12.522 | 29,964 | -765,890 | 0.00% | 375,213 |
| 2012-05-29 | 2012-05-25 | 12.349 | 795,854 | +70,667 | 0.03% | 9,827,947 |
| 2012-05-28 | 2012-05-24 | 12.522 | 725,187 | +65,244 | 0.03% | 9,080,885 |
| 2012-05-25 | 2012-05-23 | 12.539 | 659,943 | +28,292 | 0.03% | 8,275,321 |
| 2012-05-24 | 2012-05-22 | 12.851 | 631,651 | +56,583 | 0.03% | 8,117,475 |
| 2012-05-23 | 2012-05-21 | 12.799 | 575,068 | +32,333 | 0.02% | 7,360,435 |
| 2012-05-22 | 2012-05-18 | 12.886 | 542,735 | +35,220 | 0.02% | 6,993,597 |
| 2012-05-21 | 2012-05-17 | 13.024 | 507,515 | -1,732 | 0.02% | 6,610,078 |
| 2012-05-18 | 2012-05-16 | 13.094 | 509,247 | +84,297 | 0.02% | 6,667,916 |
| 2012-05-17 | 2012-05-15 | 14.064 | 424,950 | +49,077 | 0.02% | 5,976,318 |
| 2012-05-16 | 2012-05-14 | 13.821 | 375,873 | +20,786 | 0.02% | 5,194,980 |
| 2012-05-15 | 2012-05-11 | 14.098 | 355,087 | +7,506 | 0.01% | 5,006,094 |
| 2012-05-14 | 2012-05-10 | 14.341 | 347,581 | +22,517 | 0.01% | 4,984,553 |
| 2012-05-11 | 2012-05-09 | 14.410 | 325,064 | +19,054 | 0.01% | 4,684,164 |
| 2012-05-10 | 2012-05-08 | 14.704 | 306,010 | +60,624 | 0.01% | 4,499,696 |
| 2012-05-09 | 2012-05-07 | 14.895 | 245,386 | +15,590 | 0.01% | 3,655,006 |
| 2012-05-08 | 2012-05-04 | 15.311 | 229,796 | -16,167 | 0.01% | 3,518,314 |
| 2012-05-07 | 2012-05-03 | 15.518 | 245,963 | +113,743 | 0.01% | 3,816,960 |
| 2012-05-04 | 2012-05-02 | 15.640 | 132,220 | +76,214 | 0.01% | 2,067,877 |
| 2012-05-03 | 2012-04-30 | 15.432 | 56,006 | -6,928 | 0.00% | 864,275 |
| 2012-05-02 | 2012-04-27 | 14.843 | 62,934 | +4,619 | 0.00% | 934,127 |
| 2012-04-30 | 2012-04-26 | 14.930 | 58,315 | -6,351 | 0.00% | 870,618 |
| 2012-04-27 | 2012-04-25 | 14.791 | 64,666 | +18,476 | 0.00% | 956,475 |
| 2012-04-26 | 2012-04-24 | 14.878 | 46,190 | +14,434 | 0.00% | 687,197 |
| 2012-04-25 | 2012-04-23 | 14.878 | 31,756 | +31,756 | 0.00% | 472,453 |
| 2012-04-24 | 2012-04-20 | 15.207 | 0 | -946,900 | ||
| 2012-04-23 | 2012-04-19 | 15.259 | 946,900 | +1,732 | 0.04% | 14,448,404 |
| 2012-04-20 | 2012-04-18 | 15.085 | 945,168 | -8,660 | 0.04% | 14,258,276 |
| 2012-04-19 | 2012-04-17 | 14.999 | 953,828 | +10,393 | 0.04% | 14,306,316 |
| 2012-04-18 | 2012-04-16 | 14.999 | 943,435 | +25,982 | 0.04% | 14,150,433 |
| 2012-04-17 | 2012-04-13 | 15.103 | 917,453 | -32,911 | 0.04% | 13,856,073 |
| 2012-04-16 | 2012-04-12 | 14.808 | 950,364 | +86,607 | 0.04% | 14,073,300 |
| 2012-04-12 | 2012-04-10 | 14.930 | 863,757 | +50,232 | 0.04% | 12,895,515 |
| 2012-04-11 | 2012-04-05 | 15.276 | 813,525 | +1,732 | 0.03% | 12,427,373 |
| 2012-04-10 | 2012-04-03 | 15.449 | 811,793 | +17,321 | 0.03% | 12,541,515 |
| 2012-04-05 | 2012-04-02 | 15.293 | 794,472 | -27,714 | 0.03% | 12,150,080 |
| 2012-04-03 | 2012-03-30 | 15.085 | 822,186 | +39,262 | 0.03% | 12,403,038 |
| 2012-04-02 | 2012-03-29 | 15.120 | 782,924 | +34,065 | 0.03% | 11,837,874 |
| 2012-03-30 | 2012-03-28 | 15.397 | 748,859 | +17,899 | 0.03% | 11,530,328 |
| 2012-03-29 | 2012-03-27 | 15.449 | 730,960 | -7,506 | 0.03% | 11,292,714 |
| 2012-03-28 | 2012-03-26 | 15.224 | 738,466 | -578 | 0.03% | 11,242,405 |
| 2012-03-27 | 2012-03-23 | 15.259 | 739,044 | +5,197 | 0.03% | 11,276,805 |
| 2012-03-26 | 2012-03-22 | 15.241 | 733,847 | +68,708 | 0.03% | 11,184,796 |
| 2012-03-23 | 2012-03-21 | 15.276 | 665,139 | +88,338 | 0.03% | 10,160,635 |
| 2012-03-22 | 2012-03-20 | 15.709 | 576,801 | +74,482 | 0.02% | 9,060,938 |
| 2012-03-21 | 2012-03-19 | 16.107 | 502,319 | +22,518 | 0.02% | 8,091,004 |
| 2012-03-20 | 2012-03-16 | 16.523 | 479,801 | +28,291 | 0.02% | 7,927,740 |
| 2012-03-19 | 2012-03-15 | 16.488 | 451,510 | +31,756 | 0.02% | 7,444,648 |
| 2012-03-16 | 2012-03-14 | 16.713 | 419,754 | +2,887 | 0.02% | 7,015,555 |
| 2012-03-15 | 2012-03-13 | 16.783 | 416,867 | -39,839 | 0.02% | 6,996,183 |
| 2012-03-14 | 2012-03-12 | 16.436 | 456,706 | +10,970 | 0.02% | 7,506,592 |
| 2012-03-13 | 2012-03-09 | 16.367 | 445,736 | +20,208 | 0.02% | 7,295,404 |
| 2012-03-12 | 2012-03-08 | 16.298 | 425,528 | +20,786 | 0.02% | 6,935,178 |
| 2012-03-09 | 2012-03-07 | 16.177 | 404,742 | +36,952 | 0.02% | 6,547,342 |
| 2012-03-08 | 2012-03-06 | 16.332 | 367,790 | +62,357 | 0.02% | 6,006,915 |
| 2012-03-07 | 2012-03-05 | 16.956 | 305,433 | +34,643 | 0.01% | 5,178,912 |
| 2012-03-06 | 2012-03-02 | 17.268 | 270,790 | -19,054 | 0.01% | 4,675,926 |
| 2012-03-05 | 2012-03-01 | 17.008 | 289,844 | -19,053 | 0.01% | 4,929,645 |
| 2012-03-02 | 2012-02-29 | 17.233 | 308,897 | +12,125 | 0.01% | 5,323,247 |
| 2012-03-01 | 2012-02-28 | 17.424 | 296,772 | -34,643 | 0.01% | 5,170,836 |
| 2012-02-29 | 2012-02-27 | 17.060 | 331,415 | +151,273 | 0.01% | 5,653,902 |
| 2012-02-28 | 2012-02-24 | 17.389 | 180,142 | +34,065 | 0.01% | 3,132,482 |
| 2012-02-27 | 2012-02-23 | 17.493 | 146,077 | -26,559 | 0.01% | 2,555,307 |
| 2012-02-24 | 2012-02-22 | 17.631 | 172,636 | +14,434 | 0.01% | 3,043,820 |
| 2012-02-23 | 2012-02-21 | 17.493 | 158,202 | +25,982 | 0.01% | 2,767,408 |
| 2012-02-22 | 2012-02-20 | 17.562 | 132,220 | +5,774 | 0.01% | 2,322,068 |
| 2012-02-21 | 2012-02-17 | 17.839 | 126,446 | +10,970 | 0.01% | 2,255,704 |
| 2012-02-20 | 2012-02-16 | 17.735 | 115,476 | +20,209 | 0.00% | 2,048,007 |
| 2012-02-17 | 2012-02-15 | 17.874 | 95,267 | -41,572 | 0.00% | 1,702,794 |
| 2012-02-16 | 2012-02-14 | 17.233 | 136,839 | +29,447 | 0.01% | 2,358,158 |
| 2012-02-15 | 2012-02-13 | 17.528 | 107,392 | -1,155 | 0.00% | 1,882,315 |
| 2012-02-14 | 2012-02-10 | 17.458 | 108,547 | +48,500 | 0.00% | 1,895,039 |
| 2012-02-13 | 2012-02-09 | 17.978 | 60,047 | -5,197 | 0.00% | 1,079,515 |
| 2012-02-10 | 2012-02-08 | 17.805 | 65,244 | -21,940 | 0.00% | 1,161,645 |
| 2012-02-09 | 2012-02-07 | 17.250 | 87,184 | +76,791 | 0.00% | 1,503,959 |
| 2012-02-08 | 2012-02-06 | 17.597 | 10,393 | -37,529 | 0.00% | 182,883 |
| 2012-02-07 | 2012-02-03 | 17.424 | 47,922 | +1,154 | 0.00% | 834,974 |
| 2012-02-06 | 2012-02-02 | 17.424 | 46,768 | -26,559 | 0.00% | 814,867 |
| 2012-02-03 | 2012-02-01 | 16.800 | 73,327 | +62,934 | 0.00% | 1,231,900 |
| 2012-02-02 | 2012-01-31 | 16.869 | 10,393 | -2,309 | 0.00% | 175,323 |
| 2012-02-01 | 2012-01-30 | 16.662 | 12,702 | -4,619 | 0.00% | 211,635 |
| 2012-01-31 | 2012-01-27 | 17.424 | 17,321 | -18,476 | 0.00% | 301,794 |
| 2012-01-30 | 2012-01-26 | 17.666 | 35,797 | -103,928 | 0.00% | 632,392 |
| 2012-01-27 | 2012-01-20 | 17.146 | 139,725 | -16,167 | 0.01% | 2,395,792 |
| 2012-01-26 | 2012-01-19 | 17.181 | 155,892 | -35,220 | 0.01% | 2,678,399 |
| 2012-01-20 | 2012-01-18 | 17.060 | 191,112 | -21,363 | 0.01% | 3,260,349 |
| 2012-01-19 | 2012-01-17 | 17.285 | 212,475 | -116,053 | 0.01% | 3,672,639 |
| 2012-01-18 | 2012-01-16 | 16.194 | 328,528 | -16,167 | 0.01% | 5,320,150 |
| 2012-01-17 | 2012-01-13 | 16.558 | 344,695 | -35,220 | 0.01% | 5,707,327 |
| 2012-01-16 | 2012-01-12 | 16.125 | 379,915 | -15,589 | 0.02% | 6,125,986 |
| 2012-01-13 | 2012-01-11 | 16.402 | 395,504 | -82,565 | 0.02% | 6,486,952 |
| 2012-01-12 | 2012-01-10 | 15.796 | 478,069 | -110,279 | 0.02% | 7,551,362 |
| 2012-01-11 | 2012-01-09 | 15.103 | 588,348 | -7,506 | 0.02% | 8,885,679 |
| 2012-01-10 | 2012-01-06 | 14.531 | 595,854 | +28,869 | 0.03% | 8,658,480 |
| 2012-01-09 | 2012-01-05 | 14.964 | 566,985 | -23,095 | 0.02% | 8,484,479 |
| 2012-01-06 | 2012-01-04 | 14.704 | 590,080 | +12,702 | 0.02% | 8,676,777 |
| 2012-01-05 | 2012-01-03 | 14.999 | 577,378 | -27,137 | 0.02% | 8,660,002 |
| 2012-01-04 | 2011-12-30 | 14.514 | 604,515 | +30,601 | 0.03% | 8,773,865 |
| 2012-01-03 | 2011-12-29 | 14.514 | 573,914 | +11,548 | 0.02% | 8,329,726 |
| 2011-12-30 | 2011-12-28 | 14.739 | 562,366 | +10,970 | 0.02% | 8,288,739 |
| 2011-12-29 | 2011-12-23 | 15.016 | 551,396 | -28,869 | 0.02% | 8,279,852 |
| 2011-12-28 | 2011-12-22 | 14.497 | 580,265 | +8,661 | 0.02% | 8,411,853 |
| 2011-12-23 | 2011-12-21 | 14.722 | 571,604 | -6,929 | 0.02% | 8,414,998 |
| 2011-12-22 | 2011-12-20 | 14.445 | 578,533 | -132,797 | 0.02% | 8,356,685 |
| 2011-12-21 | 2011-12-19 | 14.635 | 711,330 | +39,840 | 0.03% | 10,410,407 |
| 2011-12-20 | 2011-12-16 | 14.999 | 671,490 | -2,310 | 0.03% | 10,071,573 |
| 2011-12-19 | 2011-12-15 | 14.843 | 673,800 | +68,131 | 0.03% | 10,001,190 |
| 2011-12-16 | 2011-12-14 | 15.311 | 605,669 | +67,553 | 0.03% | 9,273,154 |
| 2011-12-15 | 2011-12-13 | 15.692 | 538,116 | +28,291 | 0.02% | 8,443,917 |
| 2011-12-14 | 2011-12-12 | 15.692 | 509,825 | -15,589 | 0.02% | 7,999,985 |
| 2011-12-13 | 2011-12-09 | 15.761 | 525,414 | +45,036 | 0.02% | 8,281,002 |
| 2011-12-12 | 2011-12-08 | 16.332 | 480,378 | +21,363 | 0.02% | 7,845,753 |
| 2011-12-09 | 2011-12-07 | 16.471 | 459,015 | -9,238 | 0.02% | 7,560,443 |
| 2011-12-08 | 2011-12-06 | 16.073 | 468,253 | +46,190 | 0.02% | 7,526,073 |
| 2011-12-07 | 2011-12-05 | 16.332 | 422,063 | -17,322 | 0.02% | 6,893,326 |
| 2011-12-06 | 2011-12-02 | 16.159 | 439,385 | -11,547 | 0.02% | 7,100,137 |
| 2011-12-05 | 2011-12-01 | 16.471 | 450,932 | -69,863 | 0.02% | 7,427,308 |
| 2011-12-02 | 2011-11-30 | 15.155 | 520,795 | +28,292 | 0.02% | 7,892,502 |
| 2011-12-01 | 2011-11-29 | 15.432 | 492,503 | +35,220 | 0.02% | 7,600,225 |
| 2011-11-30 | 2011-11-28 | 15.137 | 457,283 | -30,024 | 0.02% | 6,922,076 |
| 2011-11-29 | 2011-11-25 | 14.947 | 487,307 | +64,089 | 0.02% | 7,283,721 |
| 2011-11-28 | 2011-11-24 | 15.778 | 423,218 | +4,619 | 0.02% | 6,677,630 |
| 2011-11-25 | 2011-11-23 | 15.553 | 418,599 | +79,101 | 0.02% | 6,510,501 |
| 2011-11-24 | 2011-11-22 | 16.367 | 339,498 | +25,982 | 0.01% | 5,556,597 |
| 2011-11-23 | 2011-11-21 | 16.402 | 313,516 | +35,220 | 0.01% | 5,142,207 |
| 2011-11-22 | 2011-11-18 | 17.250 | 278,296 | +34,643 | 0.01% | 4,800,718 |
| 2011-11-21 | 2011-11-17 | 17.631 | 243,653 | +1,154 | 0.01% | 4,295,952 |
| 2011-11-18 | 2011-11-16 | 17.770 | 242,499 | +7,506 | 0.01% | 4,309,205 |
| 2011-11-16 | 2011-11-14 | 18.151 | 234,993 | -2,887 | 0.01% | 4,265,364 |
| 2011-11-15 | 2011-11-11 | 17.354 | 237,880 | -11,547 | 0.01% | 4,128,245 |
| 2011-11-14 | 2011-11-10 | 17.060 | 249,427 | +11,547 | 0.01% | 4,255,196 |
| 2011-11-11 | 2011-11-09 | 18.012 | 237,880 | -15,012 | 0.01% | 4,284,806 |
| 2011-11-10 | 2011-11-08 | 17.562 | 252,892 | -5,196 | 0.01% | 4,441,329 |
| 2011-11-09 | 2011-11-07 | 17.424 | 258,088 | +18,476 | 0.01% | 4,496,821 |
| 2011-11-08 | 2011-11-04 | 17.701 | 239,612 | -74,482 | 0.01% | 4,241,303 |
| 2011-11-07 | 2011-11-03 | 17.095 | 314,094 | +112,012 | 0.01% | 5,369,287 |
| 2011-11-04 | 2011-11-02 | 17.458 | 202,082 | +20,208 | 0.01% | 3,527,995 |
| 2011-11-02 | 2011-10-31 | 17.129 | 181,874 | +8,661 | 0.01% | 3,115,349 |
| 2011-11-01 | 2011-10-28 | 17.424 | 173,213 | -12,125 | 0.01% | 3,017,994 |
| 2011-10-31 | 2011-10-27 | 17.233 | 185,338 | -8,084 | 0.01% | 3,193,945 |
| 2011-10-28 | 2011-10-26 | 16.159 | 193,422 | +12,703 | 0.01% | 3,125,557 |
| 2011-10-27 | 2011-10-25 | 15.951 | 180,719 | -56,006 | 0.01% | 2,882,726 |
| 2011-10-26 | 2011-10-24 | 15.155 | 236,725 | +45,613 | 0.01% | 3,587,501 |
| 2011-10-25 | 2011-10-21 | 14.081 | 191,112 | -15,012 | 0.01% | 2,691,029 |
| 2011-10-24 | 2011-10-20 | 13.631 | 206,124 | +1,732 | 0.01% | 2,809,591 |
| 2011-10-21 | 2011-10-19 | 13.960 | 204,392 | -114,898 | 0.01% | 2,853,243 |
| 2011-10-20 | 2011-10-18 | 13.942 | 319,290 | +18,476 | 0.01% | 4,451,650 |
| 2011-10-19 | 2011-10-17 | 14.860 | 300,814 | -10,393 | 0.01% | 4,470,182 |
| 2011-10-18 | 2011-10-14 | 14.410 | 311,207 | +9,238 | 0.01% | 4,484,485 |
| 2011-10-17 | 2011-10-13 | 14.704 | 301,969 | +37,530 | 0.01% | 4,440,275 |
| 2011-10-14 | 2011-10-12 | 14.167 | 264,439 | +27,137 | 0.01% | 3,746,439 |
| 2011-10-13 | 2011-10-11 | 14.150 | 237,302 | +3,464 | 0.01% | 3,357,866 |
| 2011-10-11 | 2011-10-07 | 13.007 | 233,838 | +29,446 | 0.01% | 3,041,549 |
| 2011-10-10 | 2011-10-06 | 12.245 | 204,392 | +130,488 | 0.01% | 2,502,783 |
| 2011-10-07 | 2011-10-04 | 11.431 | 73,904 | -19,054 | 0.00% | 844,796 |
| 2011-10-06 | 2011-10-03 | 12.141 | 92,958 | +29,446 | 0.00% | 1,128,612 |
| 2011-10-04 | 2011-09-30 | 12.245 | 63,512 | +49,655 | 0.00% | 777,705 |
| 2011-10-03 | 2011-09-28 | 13.302 | 13,857 | -8,083 | 0.00% | 184,319 |
| 2011-09-30 | 2011-09-27 | 13.752 | 21,940 | -38,685 | 0.00% | 301,715 |
| 2011-09-28 | 2011-09-26 | 12.643 | 60,625 | -2,887 | 0.00% | 766,504 |
| 2011-09-27 | 2011-09-23 | 12.938 | 63,512 | -27,714 | 0.00% | 821,706 |
| 2011-09-26 | 2011-09-22 | 13.475 | 91,226 | -210,165 | 0.00% | 1,229,244 |
| 2011-09-23 | 2011-09-21 | 14.826 | 301,391 | -33,488 | 0.01% | 4,468,316 |
| 2011-09-22 | 2011-09-20 | 14.912 | 334,879 | +20,785 | 0.01% | 4,993,797 |
| 2011-09-21 | 2011-09-19 | 14.306 | 314,094 | +131,643 | 0.01% | 4,493,446 |
| 2011-09-20 | 2011-09-16 | 17.198 | 182,451 | -9,816 | 0.01% | 3,137,873 |
| 2011-09-19 | 2011-09-15 | 16.765 | 192,267 | -27,714 | 0.01% | 3,223,443 |
| 2011-09-16 | 2011-09-14 | 16.402 | 219,981 | +39,839 | 0.01% | 3,608,070 |
| 2011-09-15 | 2011-09-12 | 16.280 | 180,142 | -64,666 | 0.01% | 2,932,802 |
| 2011-09-14 | 2011-09-09 | 17.095 | 244,808 | -97,000 | 0.01% | 4,184,876 |
| 2011-09-12 | 2011-09-08 | 17.216 | 341,808 | -76,214 | 0.01% | 5,884,485 |
| 2011-09-09 | 2011-09-07 | 17.233 | 418,022 | -17,321 | 0.02% | 7,203,807 |
| 2011-09-08 | 2011-09-06 | 16.921 | 435,343 | +234,993 | 0.02% | 7,366,581 |
| 2011-09-07 | 2011-09-05 | 16.696 | 200,350 | +38,107 | 0.01% | 3,345,078 |
| 2011-09-06 | 2011-09-02 | 17.268 | 162,243 | +33,488 | 0.01% | 2,801,567 |
| 2011-09-05 | 2011-09-01 | 17.909 | 128,755 | -10,970 | 0.01% | 2,305,815 |
| 2011-09-02 | 2011-08-31 | 18.082 | 139,725 | -578 | 0.01% | 2,526,472 |
| 2011-09-01 | 2011-08-30 | 17.770 | 140,303 | -20,208 | 0.01% | 2,493,183 |
| 2011-08-31 | 2011-08-29 | 17.770 | 160,511 | -30,601 | 0.01% | 2,852,279 |
| 2011-08-30 | 2011-08-26 | 17.320 | 191,112 | -9,238 | 0.01% | 3,309,999 |
| 2011-08-29 | 2011-08-25 | 17.631 | 200,350 | -17,899 | 0.01% | 3,532,458 |
| 2011-08-26 | 2011-08-24 | 17.198 | 218,249 | -30,601 | 0.01% | 3,753,543 |
| 2011-08-25 | 2011-08-23 | 17.424 | 248,850 | -25,404 | 0.01% | 4,335,862 |
| 2011-08-24 | 2011-08-22 | 16.765 | 274,254 | -15,012 | 0.01% | 4,597,992 |
| 2011-08-23 | 2011-08-19 | 16.852 | 289,266 | -42,726 | 0.01% | 4,874,725 |
| 2011-08-22 | 2011-08-18 | 17.528 | 331,992 | -81,988 | 0.01% | 5,818,995 |
| 2011-08-19 | 2011-08-17 | 17.389 | 413,980 | -121,249 | 0.02% | 7,198,681 |
| 2011-08-18 | 2011-08-16 | 16.263 | 535,229 | -2,310 | 0.02% | 8,704,525 |
| 2011-08-17 | 2011-08-15 | 16.211 | 537,539 | +4,619 | 0.02% | 8,714,163 |
| 2011-08-16 | 2011-08-12 | 15.570 | 532,920 | +142,613 | 0.02% | 8,297,773 |
| 2011-08-15 | 2011-08-11 | 15.674 | 390,307 | +37,529 | 0.02% | 6,117,793 |
| 2011-08-12 | 2011-08-10 | 15.917 | 352,778 | +27,714 | 0.01% | 5,615,092 |
| 2011-08-11 | 2011-08-09 | 16.125 | 325,064 | +101,041 | 0.01% | 5,241,534 |
| 2011-08-10 | 2011-08-08 | 17.216 | 224,023 | +33,488 | 0.01% | 3,856,727 |
| 2011-08-09 | 2011-08-05 | 17.909 | 190,535 | +45,036 | 0.01% | 3,412,205 |
| 2011-08-08 | 2011-08-04 | 18.844 | 145,499 | +13,279 | 0.01% | 2,741,756 |
| 2011-08-05 | 2011-08-03 | 18.428 | 132,220 | +28,869 | 0.01% | 2,436,569 |
| 2011-08-04 | 2011-08-02 | 18.948 | 103,351 | +25,405 | 0.00% | 1,958,267 |
| 2011-08-03 | 2011-08-01 | 19.467 | 77,946 | -11,548 | 0.00% | 1,517,400 |
| 2011-08-02 | 2011-07-29 | 19.467 | 89,494 | -2,309 | 0.00% | 1,742,208 |
| 2011-08-01 | 2011-07-28 | 19.848 | 91,803 | +69,285 | 0.00% | 1,822,138 |
| 2011-07-29 | 2011-07-27 | 19.918 | 22,518 | +22,518 | 0.00% | 448,505 |
| 2011-07-22 | 2011-07-20 | 18.636 | 0 | -121,249 | ||
| 2011-07-21 | 2011-07-19 | 17.978 | 121,249 | +577 | 0.01% | 2,179,794 |
| 2011-07-20 | 2011-07-18 | 17.528 | 120,672 | +32,333 | 0.01% | 2,115,080 |
| 2011-07-19 | 2011-07-15 | 17.666 | 88,339 | +1,155 | 0.00% | 1,560,603 |
| 2011-07-18 | 2011-07-14 | 17.978 | 87,184 | -20,786 | 0.00% | 1,567,379 |
| 2011-07-15 | 2011-07-13 | 17.770 | 107,970 | +20,209 | 0.00% | 1,918,626 |
| 2011-07-14 | 2011-07-12 | 17.562 | 87,761 | +45,612 | 0.00% | 1,541,272 |
| 2011-07-13 | 2011-07-11 | 18.220 | 42,149 | +30,601 | 0.00% | 767,968 |
| 2011-07-08 | 2011-07-06 | 18.463 | 11,548 | +11,548 | 0.00% | 213,208 |
| 2011-07-07 | 2011-07-05 | 18.497 | 0 | -12,702 | ||
| 2011-07-06 | 2011-07-04 | 18.393 | 12,702 | +8,083 | 0.00% | 233,634 |
| 2011-07-05 | 2011-06-30 | 18.151 | 4,619 | -20,786 | 0.00% | 83,840 |
| 2011-07-04 | 2011-06-29 | 17.874 | 25,405 | +2,887 | 0.00% | 454,087 |
| 2011-06-30 | 2011-06-28 | 17.874 | 22,518 | -577 | 0.00% | 402,485 |
| 2011-06-29 | 2011-06-27 | 17.735 | 23,095 | +2,887 | 0.00% | 409,598 |
| 2011-06-28 | 2011-06-24 | 18.012 | 20,208 | -10,970 | 0.00% | 363,996 |
| 2011-06-27 | 2011-06-23 | 17.666 | 31,178 | -1,155 | 0.00% | 550,793 |
| 2011-06-24 | 2011-06-22 | 17.666 | 32,333 | +32,333 | 0.00% | 571,197 |
| 2011-06-23 | 2011-06-21 | 17.666 | 0 | -8,083 | ||
| 2011-06-22 | 2011-06-20 | 17.424 | 8,083 | +7,506 | 0.00% | 140,835 |
| 2011-06-21 | 2011-06-17 | 17.666 | 577 | +577 | 0.00% | 10,193 |
| 2011-06-16 | 2011-06-14 | 17.874 | 0 | -8,083 | ||
| 2011-06-15 | 2011-06-13 | 17.562 | 8,083 | -6,929 | 0.00% | 141,955 |
| 2011-06-14 | 2011-06-10 | 17.493 | 15,012 | +14,435 | 0.00% | 262,603 |
| 2011-06-10 | 2011-06-08 | 17.805 | 577 | -15,590 | 0.00% | 10,273 |
| 2011-06-09 | 2011-06-07 | 17.874 | 16,167 | -6,928 | 0.00% | 288,967 |
| 2011-06-08 | 2011-06-03 | 17.354 | 23,095 | +7,506 | 0.00% | 400,798 |
| 2011-06-07 | 2011-06-02 | 17.839 | 15,589 | +15,589 | 0.00% | 278,096 |
| 2011-06-03 | 2011-06-01 | 18.116 | 0 | -2,887 | ||
| 2011-06-02 | 2011-05-31 | 18.220 | 2,887 | -91,803 | 0.00% | 52,602 |
| 2011-06-01 | 2011-05-30 | 17.701 | 94,690 | +2,887 | 0.00% | 1,676,080 |
| 2011-05-31 | 2011-05-27 | 17.562 | 91,803 | -11,548 | 0.00% | 1,612,259 |
| 2011-05-30 | 2011-05-26 | 17.198 | 103,351 | -3,464 | 0.00% | 1,777,476 |
| 2011-05-27 | 2011-05-25 | 17.060 | 106,815 | +7,506 | 0.00% | 1,822,252 |
| 2011-05-26 | 2011-05-24 | 17.146 | 99,309 | +17,321 | 0.00% | 1,702,800 |
| 2011-05-25 | 2011-05-23 | 17.060 | 81,988 | +15,012 | 0.00% | 1,398,706 |
| 2011-05-24 | 2011-05-20 | 17.493 | 66,976 | -31,178 | 0.00% | 1,171,603 |
| 2011-05-23 | 2011-05-19 | 17.493 | 98,154 | -15,012 | 0.00% | 1,716,996 |
| 2011-05-20 | 2011-05-18 | 17.216 | 113,166 | +1,155 | 0.00% | 1,948,239 |
| 2011-05-19 | 2011-05-17 | 16.869 | 112,011 | -18,476 | 0.00% | 1,889,555 |
| 2011-05-18 | 2011-05-16 | 16.713 | 130,487 | +48,499 | 0.01% | 2,180,893 |
| 2011-05-17 | 2011-05-13 | 17.250 | 81,988 | -577 | 0.00% | 1,414,326 |
| 2011-05-16 | 2011-05-12 | 17.181 | 82,565 | -136,839 | 0.00% | 1,418,559 |
| 2011-05-13 | 2011-05-11 | 17.597 | 219,404 | +58,893 | 0.01% | 3,860,807 |
| 2011-05-12 | 2011-05-09 | 18.082 | 160,511 | +577 | 0.01% | 2,902,319 |
| 2011-05-11 | 2011-05-06 | 18.082 | 159,934 | -21,363 | 0.01% | 2,891,886 |
| 2011-05-09 | 2011-05-05 | 18.151 | 181,297 | +8,661 | 0.01% | 3,290,726 |
| 2011-05-06 | 2011-05-04 | 18.186 | 172,636 | +28,292 | 0.01% | 3,139,500 |
| 2011-05-04 | 2011-04-29 | 18.740 | 144,344 | -5,774 | 0.01% | 2,704,991 |
| 2011-05-03 | 2011-04-28 | 18.705 | 150,118 | -92,958 | 0.01% | 2,807,995 |
| 2011-04-29 | 2011-04-27 | 17.943 | 243,076 | +3,464 | 0.01% | 4,361,558 |
| 2011-04-28 | 2011-04-26 | 18.047 | 239,612 | +153,005 | 0.01% | 4,324,303 |
| 2011-04-27 | 2011-04-21 | 17.909 | 86,607 | +28,869 | 0.00% | 1,551,006 |
| 2011-04-26 | 2011-04-20 | 18.409 | 57,738 | -2,399,224 | 0.00% | 1,062,901 |
| 2011-04-21 | 2011-04-19 | 18.339 | 2,456,962 | +87,917 | 0.10% | 45,057,012 |
| 2011-04-20 | 2011-04-18 | 18.515 | 2,369,045 | +53,875 | 0.10% | 43,862,483 |
| 2011-04-19 | 2011-04-15 | 18.656 | 2,315,170 | +30,624 | 0.10% | 43,191,587 |
| 2011-04-18 | 2011-04-14 | 18.868 | 2,284,546 | -11,909 | 0.10% | 43,103,674 |
| 2011-04-15 | 2011-04-13 | 18.656 | 2,296,455 | +147,449 | 0.10% | 42,842,442 |
| 2011-04-14 | 2011-04-12 | 18.656 | 2,149,006 | +30,624 | 0.09% | 40,091,647 |
| 2011-04-13 | 2011-04-11 | 18.868 | 2,118,382 | +33,460 | 0.09% | 39,968,575 |
| 2011-04-12 | 2011-04-08 | 18.726 | 2,084,922 | +4,537 | 0.09% | 39,043,158 |
| 2011-04-11 | 2011-04-07 | 18.797 | 2,080,385 | +17,013 | 0.09% | 39,104,931 |
| 2011-04-08 | 2011-04-06 | 18.691 | 2,063,372 | +6,806 | 0.09% | 38,566,835 |
| 2011-04-07 | 2011-04-04 | 18.691 | 2,056,566 | +36,295 | 0.09% | 38,439,623 |
| 2011-04-06 | 2011-04-01 | 18.903 | 2,020,271 | -58,413 | 0.09% | 38,188,713 |
| 2011-04-04 | 2011-03-31 | 18.691 | 2,078,684 | -45,936 | 0.09% | 38,853,035 |
| 2011-04-01 | 2011-03-30 | 18.726 | 2,124,620 | -11,342 | 0.09% | 39,786,560 |
| 2011-03-31 | 2011-03-29 | 18.374 | 2,135,962 | -80,530 | 0.09% | 39,245,679 |
| 2011-03-30 | 2011-03-28 | 18.162 | 2,216,492 | +140,644 | 0.10% | 40,256,313 |
| 2011-03-29 | 2011-03-25 | 18.021 | 2,075,848 | +69,188 | 0.09% | 37,409,082 |
| 2011-03-28 | 2011-03-24 | 18.585 | 2,006,660 | +207,563 | 0.09% | 37,294,519 |
| 2011-03-25 | 2011-03-23 | 18.938 | 1,799,097 | +791,122 | 0.08% | 34,071,360 |
| 2011-03-24 | 2011-03-22 | 20.842 | 1,007,975 | -91,305 | 0.04% | 21,008,635 |
| 2011-03-23 | 2011-03-21 | 20.878 | 1,099,280 | -74,292 | 0.05% | 22,950,420 |
| 2011-03-22 | 2011-03-18 | 20.278 | 1,173,572 | -2,835 | 0.05% | 23,797,875 |
| 2011-03-21 | 2011-03-17 | 20.384 | 1,176,407 | +1,134 | 0.05% | 23,979,827 |
| 2011-03-17 | 2011-03-15 | 20.031 | 1,175,273 | +237,053 | 0.05% | 23,542,235 |
| 2011-03-16 | 2011-03-14 | 20.525 | 938,220 | -136,674 | 0.04% | 19,256,984 |
| 2011-03-15 | 2011-03-11 | 20.208 | 1,074,894 | +62,949 | 0.05% | 21,721,052 |
| 2011-03-14 | 2011-03-10 | 20.596 | 1,011,945 | -2,268 | 0.04% | 20,841,566 |
| 2011-03-11 | 2011-03-09 | 20.772 | 1,014,213 | -136,107 | 0.04% | 21,067,115 |
| 2011-03-10 | 2011-03-08 | 20.737 | 1,150,320 | -30,057 | 0.05% | 23,853,746 |
| 2011-03-09 | 2011-03-07 | 20.349 | 1,180,377 | +43,100 | 0.05% | 24,019,123 |
| 2011-03-08 | 2011-03-04 | 19.961 | 1,137,277 | -86,201 | 0.05% | 22,700,911 |
| 2011-03-07 | 2011-03-03 | 19.679 | 1,223,478 | +10,775 | 0.05% | 24,076,368 |
| 2011-03-04 | 2011-03-02 | 19.396 | 1,212,703 | +131,571 | 0.05% | 23,522,189 |
| 2011-03-03 | 2011-03-01 | 19.679 | 1,081,132 | -12,477 | 0.05% | 21,275,194 |
| 2011-03-02 | 2011-02-28 | 19.573 | 1,093,609 | -3,403 | 0.05% | 21,405,021 |
| 2011-03-01 | 2011-02-25 | 19.396 | 1,097,012 | +1,702 | 0.05% | 21,278,189 |
| 2011-02-28 | 2011-02-24 | 19.150 | 1,095,310 | +53,876 | 0.05% | 20,974,783 |
| 2011-02-25 | 2011-02-23 | 19.538 | 1,041,434 | +10,775 | 0.04% | 20,347,081 |
| 2011-02-24 | 2011-02-22 | 19.467 | 1,030,659 | -1,702 | 0.04% | 20,063,869 |
| 2011-02-23 | 2011-02-21 | 19.961 | 1,032,361 | +5,104 | 0.04% | 20,606,708 |
| 2011-02-22 | 2011-02-18 | 20.313 | 1,027,257 | -40,832 | 0.04% | 20,867,105 |
| 2011-02-21 | 2011-02-17 | 20.137 | 1,068,089 | +19,282 | 0.05% | 21,508,204 |
| 2011-02-18 | 2011-02-16 | 20.067 | 1,048,807 | -22,117 | 0.05% | 21,045,946 |
| 2011-02-17 | 2011-02-15 | 19.996 | 1,070,924 | +38,563 | 0.05% | 21,414,223 |
| 2011-02-16 | 2011-02-14 | 19.996 | 1,032,361 | -98,677 | 0.04% | 20,643,116 |
| 2011-02-15 | 2011-02-11 | 19.291 | 1,131,038 | +217,771 | 0.05% | 21,818,512 |
| 2011-02-14 | 2011-02-10 | 19.396 | 913,267 | +20,416 | 0.04% | 17,714,180 |
| 2011-02-11 | 2011-02-09 | 19.679 | 892,851 | +5,104 | 0.04% | 17,570,082 |
| 2011-02-10 | 2011-02-08 | 19.925 | 887,747 | -34,027 | 0.04% | 17,688,796 |
| 2011-02-09 | 2011-02-07 | 19.996 | 921,774 | +64,084 | 0.04% | 18,431,816 |
| 2011-02-08 | 2011-02-02 | 20.172 | 857,690 | +55,577 | 0.04% | 17,301,628 |
| 2011-02-07 | 2011-01-31 | 20.067 | 802,113 | +19,849 | 0.03% | 16,095,646 |
| 2011-02-01 | 2011-01-28 | 20.313 | 782,264 | +48,772 | 0.03% | 15,890,459 |
| 2011-01-31 | 2011-01-27 | 20.349 | 733,492 | -13,611 | 0.03% | 14,925,600 |
| 2011-01-28 | 2011-01-26 | 20.313 | 747,103 | +29,490 | 0.03% | 15,176,218 |
| 2011-01-27 | 2011-01-25 | 20.172 | 717,613 | +117,959 | 0.03% | 14,475,945 |
| 2011-01-26 | 2011-01-24 | 20.349 | 599,654 | +68,054 | 0.03% | 12,202,172 |
| 2011-01-25 | 2011-01-21 | 20.737 | 531,600 | +138,375 | 0.02% | 11,023,586 |
| 2011-01-24 | 2011-01-20 | 21.230 | 393,225 | -27,788 | 0.02% | 8,348,303 |
| 2011-01-21 | 2011-01-19 | 21.759 | 421,013 | +77,127 | 0.02% | 9,160,966 |
| 2011-01-20 | 2011-01-18 | 21.865 | 343,886 | +17,581 | 0.01% | 7,519,116 |
| 2011-01-19 | 2011-01-17 | 21.936 | 326,305 | -12,477 | 0.01% | 7,157,720 |
| 2011-01-18 | 2011-01-14 | 22.500 | 338,782 | -28,355 | 0.01% | 7,622,573 |
| 2011-01-17 | 2011-01-13 | 22.500 | 367,137 | -35,161 | 0.02% | 8,260,559 |
| 2011-01-14 | 2011-01-12 | 22.747 | 402,298 | -28,141 | 0.02% | 9,150,992 |
| 2011-01-13 | 2011-01-11 | 22.288 | 430,439 | +24,386 | 0.02% | 9,593,770 |
| 2011-01-12 | 2011-01-10 | 22.147 | 406,053 | +22,118 | 0.02% | 8,992,966 |
| 2011-01-11 | 2011-01-07 | 22.324 | 383,935 | -38,564 | 0.02% | 8,570,813 |
| 2011-01-10 | 2011-01-06 | 22.888 | 422,499 | +10,775 | 0.02% | 9,670,100 |
| 2011-01-07 | 2011-01-05 | 22.853 | 411,724 | -94,141 | 0.02% | 9,408,964 |
| 2011-01-06 | 2011-01-04 | 22.712 | 505,865 | -110,587 | 0.02% | 11,488,970 |
| 2011-01-05 | 2011-01-03 | 21.971 | 616,452 | -49,905 | 0.03% | 13,544,030 |
| 2011-01-04 | 2010-12-31 | 21.407 | 666,357 | +27,788 | 0.03% | 14,264,490 |
| 2011-01-03 | 2010-12-29 | 21.195 | 638,569 | -11,909 | 0.03% | 13,534,521 |
| 2010-12-30 | 2010-12-28 | 20.701 | 650,478 | +10,775 | 0.03% | 13,465,774 |
| 2010-12-29 | 2010-12-24 | 21.125 | 639,703 | -29,490 | 0.03% | 13,513,437 |
| 2010-12-28 | 2010-12-22 | 21.195 | 669,193 | -56,711 | 0.03% | 14,183,600 |
| 2010-12-23 | 2010-12-21 | 21.019 | 725,904 | -5,671 | 0.03% | 15,257,594 |
| 2010-12-22 | 2010-12-20 | 20.666 | 731,575 | +5,104 | 0.03% | 15,118,791 |
| 2010-12-21 | 2010-12-17 | 20.666 | 726,471 | +14,177 | 0.03% | 15,013,312 |
| 2010-12-20 | 2010-12-16 | 20.701 | 712,294 | -8,506 | 0.03% | 14,745,449 |
| 2010-12-17 | 2010-12-15 | 20.737 | 720,800 | +12,476 | 0.03% | 14,946,954 |
| 2010-12-16 | 2010-12-14 | 21.125 | 708,324 | -70,322 | 0.03% | 14,963,024 |
| 2010-12-15 | 2010-12-13 | 20.525 | 778,646 | -22,117 | 0.03% | 15,981,725 |
| 2010-12-14 | 2010-12-10 | 20.278 | 800,763 | +70,889 | 0.03% | 16,237,997 |
| 2010-12-13 | 2010-12-09 | 20.666 | 729,874 | -2,836 | 0.03% | 15,083,638 |
| 2010-12-10 | 2010-12-08 | 20.772 | 732,710 | +1,135 | 0.03% | 15,219,767 |
| 2010-12-09 | 2010-12-07 | 20.631 | 731,575 | +73,724 | 0.03% | 15,092,991 |
| 2010-12-08 | 2010-12-06 | 20.596 | 657,851 | +64,084 | 0.03% | 13,548,805 |
| 2010-12-07 | 2010-12-03 | 20.666 | 593,767 | +133,839 | 0.03% | 12,270,839 |
| 2010-12-06 | 2010-12-02 | 21.230 | 459,928 | +155,388 | 0.02% | 9,764,431 |
| 2010-12-03 | 2010-12-01 | 22.218 | 304,540 | +3,403 | 0.01% | 6,766,210 |
| 2010-12-02 | 2010-11-30 | 21.654 | 301,137 | +14,178 | 0.01% | 6,520,683 |
| 2010-12-01 | 2010-11-29 | 21.548 | 286,959 | +26,654 | 0.01% | 6,183,319 |
| 2010-11-30 | 2010-11-26 | 21.654 | 260,305 | +28,356 | 0.01% | 5,636,526 |
| 2010-11-29 | 2010-11-25 | 22.112 | 231,949 | +23,819 | 0.01% | 5,128,858 |
| 2010-11-26 | 2010-11-24 | 22.006 | 208,130 | +9,641 | 0.01% | 4,580,152 |
| 2010-11-25 | 2010-11-23 | 21.795 | 198,489 | +43,100 | 0.01% | 4,325,990 |
| 2010-11-24 | 2010-11-22 | 22.359 | 155,389 | +41,399 | 0.01% | 3,474,323 |
| 2010-11-23 | 2010-11-19 | 22.359 | 113,990 | -1,545,949 | 0.00% | 2,548,688 |
| 2010-11-22 | 2010-11-18 | 22.394 | 1,659,939 | +58,413 | 0.07% | 37,172,901 |
| 2010-11-19 | 2010-11-17 | 21.865 | 1,601,526 | +394,143 | 0.07% | 35,017,593 |
| 2010-11-18 | 2010-11-16 | 22.712 | 1,207,383 | +154,255 | 0.05% | 27,421,520 |
| 2010-11-17 | 2010-11-15 | 23.241 | 1,053,128 | +209,264 | 0.05% | 24,475,252 |
| 2010-11-16 | 2010-11-12 | 24.228 | 843,864 | +68,621 | 0.04% | 20,445,126 |
| 2010-11-15 | 2010-11-11 | 24.828 | 775,243 | -14,745 | 0.03% | 19,247,358 |
| 2010-11-12 | 2010-11-10 | 24.475 | 789,988 | +175,805 | 0.03% | 19,334,839 |
| 2010-11-11 | 2010-11-09 | 24.757 | 614,183 | +106,050 | 0.03% | 15,205,318 |
| 2010-11-10 | 2010-11-08 | 25.321 | 508,133 | +3,970 | 0.02% | 12,866,560 |
| 2010-11-09 | 2010-11-05 | 25.180 | 504,163 | -26,655 | 0.02% | 12,694,915 |
| 2010-11-08 | 2010-11-04 | 24.722 | 530,818 | -39,697 | 0.02% | 13,122,732 |
| 2010-11-05 | 2010-11-03 | 24.475 | 570,515 | +18,714 | 0.02% | 13,963,270 |
| 2010-11-04 | 2010-11-02 | 24.334 | 551,801 | +57,279 | 0.02% | 13,427,408 |
| 2010-11-03 | 2010-11-01 | 24.651 | 494,522 | -5,104 | 0.02% | 12,190,553 |
| 2010-11-02 | 2010-10-29 | 23.628 | 499,626 | +156,523 | 0.02% | 11,805,393 |
| 2010-11-01 | 2010-10-28 | 24.299 | 343,103 | +137,241 | 0.01% | 8,336,895 |
| 2010-10-29 | 2010-10-27 | 24.898 | 205,862 | +86,201 | 0.01% | 5,125,562 |
| 2010-10-27 | 2010-10-25 | 26.203 | 119,661 | -20,416 | 0.01% | 3,135,466 |
| 2010-10-26 | 2010-10-22 | 25.251 | 140,077 | -88,469 | 0.01% | 3,537,044 |
| 2010-10-25 | 2010-10-21 | 24.863 | 228,546 | +15,312 | 0.01% | 5,682,289 |
| 2010-10-22 | 2010-10-20 | 24.263 | 213,234 | +34,026 | 0.01% | 5,173,751 |
| 2010-10-21 | 2010-10-19 | 24.722 | 179,208 | +17,581 | 0.01% | 4,430,329 |
| 2010-10-20 | 2010-10-18 | 24.369 | 161,627 | +47,637 | 0.01% | 3,938,697 |
| 2010-10-15 | 2010-10-13 | 25.392 | 113,990 | -5,671 | 0.00% | 2,894,409 |
| 2010-10-13 | 2010-10-11 | 24.651 | 119,661 | -38,042 | 0.01% | 2,949,785 |
| 2010-10-12 | 2010-10-08 | 23.593 | 157,703 | +14,745 | 0.01% | 3,720,717 |
| 2010-10-11 | 2010-10-07 | 23.593 | 142,958 | -22,684 | 0.01% | 3,372,836 |
| 2010-10-08 | 2010-10-06 | 23.523 | 165,642 | +12,476 | 0.01% | 3,896,340 |
| 2010-10-07 | 2010-10-05 | 23.734 | 153,166 | +39,176 | 0.01% | 3,635,281 |
| 2010-09-29 | 2010-09-27 | 21.971 | 113,990 | -14,705 | 0.00% | 2,504,468 |
| 2010-09-28 | 2010-09-24 | 21.583 | 128,695 | -49,339 | 0.01% | 2,777,626 |
| 2010-09-27 | 2010-09-22 | 21.548 | 178,034 | +1,095 | 0.01% | 3,836,231 |
| 2010-09-24 | 2010-09-21 | 21.512 | 176,939 | +6,238 | 0.01% | 3,806,396 |
| 2010-09-22 | 2010-09-20 | 21.795 | 170,701 | -2,835 | 0.01% | 3,720,362 |
| 2010-09-21 | 2010-09-17 | 21.160 | 173,536 | -32,326 | 0.01% | 3,671,990 |
| 2010-09-20 | 2010-09-16 | 20.772 | 205,862 | +32,326 | 0.01% | 4,276,142 |
| 2010-09-15 | 2010-09-13 | 21.195 | 173,536 | -2,269 | 0.01% | 3,678,110 |
| 2010-09-14 | 2010-09-10 | 20.666 | 175,805 | -14,178 | 0.01% | 3,633,201 |
| 2010-09-13 | 2010-09-09 | 20.349 | 189,983 | +8,507 | 0.01% | 3,865,905 |
| 2010-09-09 | 2010-09-07 | 20.807 | 181,476 | -4,537 | 0.01% | 3,775,998 |
| 2010-09-08 | 2010-09-06 | 20.772 | 186,013 | -1,134 | 0.01% | 3,863,841 |
| 2010-09-07 | 2010-09-03 | 20.349 | 187,147 | -131,570 | 0.01% | 3,808,196 |
| 2010-09-06 | 2010-09-02 | 19.961 | 318,717 | -45,936 | 0.01% | 6,361,833 |
| 2010-09-03 | 2010-09-01 | 19.643 | 364,653 | -28,923 | 0.02% | 7,163,011 |
| 2010-09-02 | 2010-08-31 | 19.326 | 393,576 | +145,748 | 0.02% | 7,606,236 |
| 2010-09-01 | 2010-08-30 | 19.820 | 247,828 | -43,101 | 0.01% | 4,911,875 |
| 2010-08-31 | 2010-08-27 | 19.467 | 290,929 | -29,490 | 0.01% | 5,663,523 |
| 2010-08-30 | 2010-08-26 | 19.220 | 320,419 | -24,386 | 0.01% | 6,158,506 |
| 2010-08-27 | 2010-08-25 | 19.326 | 344,805 | -6,805 | 0.01% | 6,663,689 |
| 2010-08-26 | 2010-08-24 | 19.538 | 351,610 | +2,836 | 0.02% | 6,869,602 |
| 2010-08-25 | 2010-08-23 | 19.573 | 348,774 | +3,402 | 0.01% | 6,826,494 |
| 2010-08-24 | 2010-08-20 | 19.890 | 345,372 | +12,477 | 0.01% | 6,869,527 |
| 2010-08-23 | 2010-08-19 | 20.208 | 332,895 | -158,792 | 0.01% | 6,727,017 |
| 2010-08-20 | 2010-08-18 | 19.925 | 491,687 | -73,724 | 0.02% | 9,797,105 |
| 2010-08-19 | 2010-08-17 | 19.643 | 565,411 | -26,088 | 0.02% | 11,106,572 |
| 2010-08-18 | 2010-08-16 | 19.114 | 591,499 | +45,369 | 0.03% | 11,306,128 |
| 2010-08-17 | 2010-08-13 | 18.515 | 546,130 | +13,044 | 0.02% | 10,111,508 |
| 2010-08-16 | 2010-08-12 | 18.480 | 533,086 | +126,466 | 0.02% | 9,851,201 |
| 2010-08-13 | 2010-08-11 | 18.550 | 406,620 | +133,839 | 0.02% | 7,542,843 |
| 2010-08-12 | 2010-08-10 | 19.150 | 272,781 | +74,859 | 0.01% | 5,223,656 |
| 2010-08-11 | 2010-08-09 | 19.784 | 197,922 | -34,027 | 0.01% | 3,915,773 |
| 2010-08-10 | 2010-08-06 | 19.749 | 231,949 | +49,339 | 0.01% | 4,580,798 |
| 2010-08-09 | 2010-08-05 | 19.890 | 182,610 | -12,477 | 0.01% | 3,632,154 |
| 2010-08-06 | 2010-08-04 | 19.855 | 195,087 | +12,477 | 0.01% | 3,873,444 |
| 2010-08-03 | 2010-07-30 | 19.114 | 182,610 | -57,846 | 0.01% | 3,490,474 |
| 2010-08-02 | 2010-07-29 | 19.361 | 240,456 | +22,685 | 0.01% | 4,655,524 |
| 2010-07-30 | 2010-07-28 | 19.679 | 217,771 | -56,712 | 0.01% | 4,285,434 |
| 2010-07-29 | 2010-07-27 | 19.749 | 274,483 | +3,403 | 0.01% | 5,420,809 |
| 2010-07-28 | 2010-07-26 | 19.749 | 271,080 | -10,208 | 0.01% | 5,353,602 |
| 2010-07-27 | 2010-07-23 | 19.890 | 281,288 | -117,959 | 0.01% | 5,594,882 |
| 2010-07-26 | 2010-07-22 | 19.220 | 399,247 | -17,581 | 0.02% | 7,673,593 |
| 2010-07-23 | 2010-07-21 | 19.150 | 416,828 | -187,147 | 0.02% | 7,982,103 |
| 2010-07-22 | 2010-07-20 | 18.374 | 603,975 | -93,007 | 0.03% | 11,097,299 |
| 2010-07-21 | 2010-07-19 | 17.739 | 696,982 | -3,969 | 0.03% | 12,363,748 |
| 2010-07-20 | 2010-07-16 | 17.880 | 700,951 | -15,879 | 0.03% | 12,533,034 |
| 2010-07-19 | 2010-07-15 | 17.704 | 716,830 | +18,147 | 0.03% | 12,690,551 |
| 2010-07-16 | 2010-07-14 | 18.268 | 698,683 | -15,312 | 0.03% | 12,763,522 |
| 2010-07-15 | 2010-07-13 | 17.986 | 713,995 | +11,909 | 0.03% | 12,841,801 |
| 2010-07-14 | 2010-07-12 | 18.409 | 702,086 | -28,922 | 0.03% | 12,924,728 |
| 2010-07-13 | 2010-07-09 | 18.268 | 731,008 | -117,393 | 0.03% | 13,354,034 |
| 2010-07-12 | 2010-07-08 | 17.492 | 848,401 | -28,922 | 0.04% | 14,840,326 |
| 2010-07-09 | 2010-07-07 | 17.034 | 877,323 | +2,835 | 0.04% | 14,944,013 |
| 2010-07-08 | 2010-07-06 | 17.351 | 874,488 | +95,842 | 0.04% | 15,173,283 |
| 2010-07-07 | 2010-07-05 | 16.663 | 778,646 | +21,551 | 0.03% | 12,974,854 |
| 2010-07-06 | 2010-07-02 | 16.681 | 757,095 | +124,764 | 0.03% | 12,629,092 |
| 2010-07-05 | 2010-06-30 | 17.439 | 632,331 | +326,090 | 0.03% | 11,027,355 |
| 2010-07-02 | 2010-06-29 | 17.616 | 306,241 | -7,372 | 0.01% | 5,394,602 |
| 2010-06-30 | 2010-06-28 | 18.515 | 313,613 | +77,127 | 0.01% | 5,806,494 |
| 2010-06-29 | 2010-06-25 | 19.784 | 236,486 | +23,819 | 0.01% | 4,678,740 |
| 2010-06-28 | 2010-06-24 | 20.067 | 212,667 | +1,134 | 0.01% | 4,267,495 |
| 2010-06-25 | 2010-06-23 | 20.208 | 211,533 | +36,862 | 0.01% | 4,274,579 |
| 2010-06-24 | 2010-06-22 | 20.596 | 174,671 | -1,701 | 0.01% | 3,597,446 |
| 2010-06-23 | 2010-06-21 | 20.807 | 176,372 | -5,104 | 0.01% | 3,669,799 |
| 2010-06-22 | 2010-06-18 | 19.573 | 181,476 | +5,104 | 0.01% | 3,551,999 |
| 2010-06-21 | 2010-06-17 | 19.573 | 176,372 | -567 | 0.01% | 3,452,099 |
| 2010-06-18 | 2010-06-15 | 19.220 | 176,939 | +567 | 0.01% | 3,400,797 |
| 2010-06-17 | 2010-06-14 | 19.432 | 176,372 | +5,671 | 0.01% | 3,427,219 |
| 2010-06-15 | 2010-06-11 | 18.973 | 170,701 | -69,188 | 0.01% | 3,238,761 |
| 2010-06-14 | 2010-06-10 | 18.233 | 239,889 | -11,909 | 0.01% | 4,373,826 |
| 2010-06-11 | 2010-06-09 | 17.704 | 251,798 | +26,654 | 0.01% | 4,457,759 |
| 2010-06-10 | 2010-06-08 | 17.810 | 225,144 | +6,238 | 0.01% | 4,009,704 |
| 2010-06-09 | 2010-06-07 | 17.774 | 218,906 | +95,275 | 0.01% | 3,890,889 |
| 2010-06-08 | 2010-06-04 | 18.409 | 123,631 | -13,043 | 0.01% | 2,275,928 |
| 2010-06-07 | 2010-06-03 | 18.444 | 136,674 | +3,970 | 0.01% | 2,520,857 |
| 2010-06-04 | 2010-06-02 | 17.880 | 132,704 | +93,573 | 0.01% | 2,372,753 |
| 2010-06-03 | 2010-06-01 | 17.880 | 39,131 | +26,087 | 0.00% | 699,664 |
| 2010-06-01 | 2010-05-28 | 18.797 | 13,044 | -11,909 | 0.00% | 245,188 |
| 2010-05-31 | 2010-05-27 | 17.915 | 24,953 | -36,862 | 0.00% | 447,041 |
| 2010-05-28 | 2010-05-26 | 16.910 | 61,815 | +14,178 | 0.00% | 1,045,305 |
| 2010-05-27 | 2010-05-25 | 16.822 | 47,637 | +30,057 | 0.00% | 801,352 |
| 2010-05-26 | 2010-05-24 | 18.609 | 17,580 | -2,203,312 | 0.00% | 327,141 |
| 2010-05-25 | 2010-05-20 | 18.178 | 2,220,892 | +81,637 | 0.10% | 40,372,331 |
| 2010-05-24 | 2010-05-19 | 19.003 | 2,139,255 | +77,535 | 0.09% | 40,652,462 |
| 2010-05-20 | 2010-05-18 | 19.971 | 2,061,720 | -8,925 | 0.09% | 41,174,972 |
| 2010-05-19 | 2010-05-17 | 19.433 | 2,070,645 | +21,196 | 0.09% | 40,239,573 |
| 2010-05-18 | 2010-05-14 | 20.007 | 2,049,449 | +20,081 | 0.09% | 41,003,388 |
| 2010-05-17 | 2010-05-13 | 20.545 | 2,029,368 | -21,754 | 0.09% | 41,693,068 |
| 2010-05-14 | 2010-05-12 | 19.899 | 2,051,122 | -10,598 | 0.09% | 40,816,232 |
| 2010-05-13 | 2010-05-11 | 20.222 | 2,061,720 | +23,985 | 0.09% | 41,692,431 |
| 2010-05-12 | 2010-05-10 | 20.652 | 2,037,735 | -47,413 | 0.09% | 42,084,156 |
| 2010-05-11 | 2010-05-07 | 19.613 | 2,085,148 | +111,003 | 0.09% | 40,895,229 |
| 2010-05-10 | 2010-05-06 | 19.828 | 1,974,145 | +8,925 | 0.09% | 39,142,865 |
| 2010-05-07 | 2010-05-05 | 19.971 | 1,965,220 | +109,329 | 0.09% | 39,247,753 |
| 2010-05-06 | 2010-05-04 | 20.939 | 1,855,891 | +8,367 | 0.08% | 38,860,979 |
| 2010-05-05 | 2010-05-03 | 21.226 | 1,847,524 | +558 | 0.08% | 39,215,723 |
| 2010-05-04 | 2010-04-30 | 21.585 | 1,846,966 | -96,500 | 0.08% | 39,866,106 |
| 2010-05-03 | 2010-04-29 | 20.724 | 1,943,466 | +34,584 | 0.08% | 40,276,638 |
| 2010-04-30 | 2010-04-28 | 21.119 | 1,908,882 | +125,506 | 0.08% | 40,312,785 |
| 2010-04-29 | 2010-04-27 | 21.441 | 1,783,376 | +87,017 | 0.08% | 38,237,768 |
| 2010-04-28 | 2010-04-26 | 21.836 | 1,696,359 | -65,821 | 0.07% | 37,041,067 |
| 2010-04-27 | 2010-04-23 | 21.226 | 1,762,180 | +39,047 | 0.08% | 37,404,203 |
| 2010-04-26 | 2010-04-22 | 21.692 | 1,723,133 | +71,956 | 0.08% | 37,378,563 |
| 2010-04-23 | 2010-04-21 | 21.907 | 1,651,177 | +26,775 | 0.07% | 36,172,895 |
| 2010-04-22 | 2010-04-20 | 22.194 | 1,624,402 | +9,483 | 0.07% | 36,052,268 |
| 2010-04-21 | 2010-04-19 | 21.621 | 1,614,919 | +82,555 | 0.07% | 34,915,357 |
| 2010-04-20 | 2010-04-16 | 22.589 | 1,532,364 | -3,347 | 0.07% | 34,613,931 |
| 2010-04-19 | 2010-04-15 | 23.377 | 1,535,711 | -58,012 | 0.07% | 35,900,915 |
| 2010-04-16 | 2010-04-14 | 22.875 | 1,593,723 | -13,945 | 0.07% | 36,457,086 |
| 2010-04-15 | 2010-04-13 | 22.804 | 1,607,668 | +2,789 | 0.07% | 36,660,798 |
| 2010-04-14 | 2010-04-12 | 23.162 | 1,604,879 | -9,483 | 0.07% | 37,172,626 |
| 2010-04-13 | 2010-04-09 | 23.413 | 1,614,362 | -17,849 | 0.07% | 37,797,453 |
| 2010-04-12 | 2010-04-08 | 23.091 | 1,632,211 | -7,693 | 0.07% | 37,688,651 |
| 2010-04-09 | 2010-04-07 | 23.521 | 1,639,904 | -83,113 | 0.07% | 38,571,870 |
| 2010-04-08 | 2010-04-01 | 22.553 | 1,723,017 | -68,052 | 0.08% | 38,858,733 |
| 2010-04-07 | 2010-03-31 | 21.728 | 1,791,069 | +79,208 | 0.08% | 38,916,464 |
| 2010-04-01 | 2010-03-30 | 21.943 | 1,711,861 | -89,249 | 0.07% | 37,563,699 |
| 2010-03-31 | 2010-03-29 | 21.549 | 1,801,110 | -44,624 | 0.08% | 38,811,742 |
| 2010-03-30 | 2010-03-26 | 21.119 | 1,845,734 | -37,373 | 0.08% | 38,979,192 |
| 2010-03-29 | 2010-03-25 | 20.509 | 1,883,107 | +22,312 | 0.08% | 38,620,639 |
| 2010-03-26 | 2010-03-24 | 20.760 | 1,860,795 | +6,136 | 0.08% | 38,630,072 |
| 2010-03-25 | 2010-03-23 | 20.832 | 1,854,659 | +21,197 | 0.08% | 38,635,686 |
| 2010-03-24 | 2010-03-22 | 20.724 | 1,833,462 | +73,630 | 0.08% | 37,996,901 |
| 2010-03-23 | 2010-03-19 | 21.334 | 1,759,832 | +64,147 | 0.08% | 37,543,660 |
| 2010-03-22 | 2010-03-18 | 21.656 | 1,695,685 | +18,408 | 0.07% | 36,722,357 |
| 2010-03-19 | 2010-03-17 | 22.051 | 1,677,277 | -6,694 | 0.07% | 36,985,231 |
| 2010-03-18 | 2010-03-16 | 21.262 | 1,683,971 | +39,046 | 0.07% | 35,804,510 |
| 2010-03-17 | 2010-03-15 | 21.405 | 1,644,925 | +62,474 | 0.07% | 35,210,230 |
| 2010-03-16 | 2010-03-12 | 22.373 | 1,582,451 | +55,223 | 0.07% | 35,404,893 |
| 2010-03-15 | 2010-03-11 | 22.696 | 1,527,228 | +24,543 | 0.07% | 34,662,191 |
| 2010-03-12 | 2010-03-10 | 22.947 | 1,502,685 | -1,115 | 0.07% | 34,482,310 |
| 2010-03-11 | 2010-03-09 | 22.875 | 1,503,800 | +19,523 | 0.07% | 34,400,059 |
| 2010-03-10 | 2010-03-08 | 23.198 | 1,484,277 | -36,815 | 0.06% | 34,432,430 |
| 2010-03-09 | 2010-03-05 | 22.624 | 1,521,092 | -17,292 | 0.07% | 34,413,851 |
| 2010-03-08 | 2010-03-04 | 22.015 | 1,538,384 | -8,367 | 0.07% | 33,867,376 |
| 2010-03-05 | 2010-03-03 | 22.481 | 1,546,751 | -6,136 | 0.07% | 34,772,537 |
| 2010-03-04 | 2010-03-02 | 22.553 | 1,552,887 | -5,578 | 0.07% | 35,021,837 |
| 2010-03-03 | 2010-03-01 | 22.911 | 1,558,465 | -42,393 | 0.07% | 35,706,423 |
| 2010-03-02 | 2010-02-26 | 22.194 | 1,600,858 | -37,931 | 0.07% | 35,529,728 |
| 2010-03-01 | 2010-02-25 | 21.836 | 1,638,789 | -17,292 | 0.07% | 35,783,990 |
| 2010-02-26 | 2010-02-24 | 21.549 | 1,656,081 | -14,503 | 0.07% | 35,686,543 |
| 2010-02-25 | 2010-02-23 | 21.728 | 1,670,584 | -37,930 | 0.07% | 36,298,558 |
| 2010-02-24 | 2010-02-22 | 21.262 | 1,708,514 | -27,891 | 0.07% | 36,326,342 |
| 2010-02-23 | 2010-02-19 | 20.581 | 1,736,405 | +25,659 | 0.08% | 35,736,445 |
| 2010-02-22 | 2010-02-18 | 21.334 | 1,710,746 | -61,955 | 0.07% | 36,496,476 |
| 2010-02-19 | 2010-02-17 | 21.585 | 1,772,701 | -23,428 | 0.08% | 38,263,123 |
| 2010-02-18 | 2010-02-12 | 20.939 | 1,796,129 | +33,469 | 0.08% | 37,609,607 |
| 2010-02-17 | 2010-02-11 | 20.903 | 1,762,660 | -25,659 | 0.08% | 36,845,591 |
| 2010-02-12 | 2010-02-10 | 20.115 | 1,788,319 | -6,136 | 0.08% | 35,971,312 |
| 2010-02-11 | 2010-02-09 | 19.648 | 1,794,455 | +8,925 | 0.08% | 35,258,315 |
| 2010-02-10 | 2010-02-08 | 19.111 | 1,785,530 | +11,156 | 0.08% | 34,122,653 |
| 2010-02-09 | 2010-02-05 | 19.505 | 1,774,374 | +68,610 | 0.08% | 34,609,274 |
| 2010-02-08 | 2010-02-04 | 20.868 | 1,705,764 | +57,453 | 0.07% | 35,595,112 |
| 2010-02-05 | 2010-02-03 | 21.836 | 1,648,311 | +12,830 | 0.07% | 35,991,909 |
| 2010-02-04 | 2010-02-02 | 21.154 | 1,635,481 | +13,387 | 0.07% | 34,597,598 |
| 2010-02-03 | 2010-02-01 | 21.405 | 1,622,094 | +44,067 | 0.07% | 34,721,524 |
| 2010-02-02 | 2010-01-29 | 21.334 | 1,578,027 | +17,849 | 0.07% | 33,665,093 |
| 2010-02-01 | 2010-01-28 | 21.800 | 1,560,178 | +18,408 | 0.07% | 34,011,529 |
| 2010-01-29 | 2010-01-27 | 20.796 | 1,541,770 | +61,916 | 0.07% | 32,062,399 |
| 2010-01-28 | 2010-01-26 | 21.298 | 1,479,854 | +22,312 | 0.06% | 31,517,644 |
| 2010-01-27 | 2010-01-25 | 22.589 | 1,457,542 | +15,619 | 0.06% | 32,923,808 |
| 2010-01-26 | 2010-01-22 | 22.947 | 1,441,923 | +127,737 | 0.06% | 33,087,997 |
| 2010-01-25 | 2010-01-21 | 23.126 | 1,314,186 | +160,090 | 0.06% | 30,392,399 |
| 2010-01-22 | 2010-01-20 | 23.951 | 1,154,096 | +98,173 | 0.05% | 27,641,832 |
| 2010-01-21 | 2010-01-19 | 24.632 | 1,055,923 | +116,581 | 0.05% | 26,009,824 |
| 2010-01-20 | 2010-01-18 | 24.381 | 939,342 | +37,931 | 0.04% | 22,902,405 |
| 2010-01-19 | 2010-01-15 | 24.955 | 901,411 | +162,321 | 0.04% | 22,494,716 |
| 2010-01-18 | 2010-01-14 | 25.027 | 739,090 | +354,763 | 0.03% | 18,496,995 |
| 2010-01-15 | 2010-01-13 | 25.923 | 384,327 | +165,668 | 0.02% | 9,962,942 |
| 2010-01-14 | 2010-01-12 | 27.465 | 218,659 | +74,188 | 0.01% | 6,005,436 |
| 2010-01-13 | 2010-01-11 | 28.540 | 144,471 | -9,483 | 0.01% | 4,123,274 |
| 2010-01-12 | 2010-01-08 | 27.931 | 153,954 | +17,292 | 0.01% | 4,300,083 |
| 2010-01-11 | 2010-01-07 | 28.146 | 136,662 | +59,685 | 0.01% | 3,846,501 |
| 2010-01-08 | 2010-01-06 | 28.469 | 76,977 | +5,020 | 0.00% | 2,191,442 |
| 2010-01-07 | 2010-01-05 | 27.035 | 71,957 | -41,277 | 0.00% | 1,945,328 |
| 2010-01-06 | 2010-01-04 | 25.278 | 113,234 | +15,618 | 0.00% | 2,862,295 |
| 2010-01-05 | 2009-12-31 | 25.529 | 97,616 | +11,714 | 0.00% | 2,492,008 |
| 2010-01-04 | 2009-12-29 | 25.565 | 85,902 | +2,789 | 0.00% | 2,196,045 |
| 2009-12-30 | 2009-12-28 | 25.493 | 83,113 | +2,789 | 0.00% | 2,118,785 |
| 2009-12-29 | 2009-12-24 | 25.170 | 80,324 | -17,849 | 0.00% | 2,021,766 |
| 2009-12-28 | 2009-12-22 | 24.381 | 98,173 | -10,041 | 0.00% | 2,393,588 |
| 2009-12-23 | 2009-12-21 | 23.951 | 108,214 | -4,462 | 0.00% | 2,591,841 |
| 2009-12-22 | 2009-12-18 | 24.023 | 112,676 | -10,599 | 0.00% | 2,706,791 |
| 2009-12-21 | 2009-12-17 | 24.991 | 123,275 | +58,012 | 0.01% | 3,080,748 |
| 2009-12-18 | 2009-12-16 | 25.170 | 65,263 | +14,503 | 0.00% | 1,642,679 |
| 2009-12-17 | 2009-12-15 | 25.816 | 50,760 | -31,795 | 0.00% | 1,310,396 |
| 2009-12-16 | 2009-12-14 | 25.923 | 82,555 | -56,896 | 0.00% | 2,140,080 |
| 2009-12-15 | 2009-12-11 | 25.493 | 139,451 | -20,505 | 0.01% | 3,555,000 |
| 2009-12-14 | 2009-12-10 | 24.812 | 159,956 | -16,176 | 0.01% | 3,968,762 |
| 2009-12-11 | 2009-12-09 | 24.381 | 176,132 | -16,176 | 0.01% | 4,294,332 |
| 2009-12-10 | 2009-12-08 | 24.919 | 192,308 | +19,947 | 0.01% | 4,792,152 |
| 2009-12-09 | 2009-12-07 | 24.955 | 172,361 | -9,483 | 0.01% | 4,301,270 |
| 2009-12-08 | 2009-12-04 | 25.170 | 181,844 | +11,714 | 0.01% | 4,577,038 |
| 2009-12-07 | 2009-12-03 | 25.493 | 170,130 | -10,598 | 0.01% | 4,337,095 |
| 2009-12-04 | 2009-12-02 | 25.098 | 180,728 | -12,830 | 0.01% | 4,535,988 |
| 2009-12-03 | 2009-12-01 | 24.310 | 193,558 | -56,711 | 0.01% | 4,705,321 |
| 2009-12-02 | 2009-11-30 | 23.557 | 250,269 | +2,231 | 0.01% | 5,895,503 |
| 2009-12-01 | 2009-11-27 | 22.589 | 248,038 | +184,448 | 0.01% | 5,602,827 |
| 2009-11-30 | 2009-11-26 | 24.345 | 63,590 | +1,674 | 0.00% | 1,548,129 |
| 2009-11-27 | 2009-11-25 | 24.668 | 61,916 | -11,714 | 0.00% | 1,527,354 |
| 2009-11-26 | 2009-11-24 | 24.166 | 73,630 | +3,347 | 0.00% | 1,779,357 |
| 2009-11-25 | 2009-11-23 | 24.238 | 70,283 | -6,694 | 0.00% | 1,703,513 |
| 2009-11-24 | 2009-11-20 | 23.772 | 76,977 | +35,142 | 0.00% | 1,829,881 |
| 2009-11-23 | 2009-11-19 | 24.238 | 41,835 | +38,488 | 0.00% | 1,013,993 |
| 2009-11-20 | 2009-11-18 | 24.632 | 3,347 | +2,789 | 0.00% | 82,444 |
| 2009-11-18 | 2009-11-16 | 24.345 | 558 | -99,118 | 0.00% | 13,585 |
| 2009-11-17 | 2009-11-13 | 23.593 | 99,676 | +21,196 | 0.00% | 2,351,608 |
| 2009-11-16 | 2009-11-12 | 23.628 | 78,480 | -4,462 | 0.00% | 1,854,355 |
| 2009-11-13 | 2009-11-11 | 23.700 | 82,942 | -16,734 | 0.00% | 1,965,732 |
| 2009-11-12 | 2009-11-10 | 23.413 | 99,676 | +62,474 | 0.00% | 2,333,739 |
| 2009-11-11 | 2009-11-09 | 23.270 | 37,202 | +558 | 0.00% | 865,684 |
| 2009-11-10 | 2009-11-06 | 22.015 | 36,644 | +18,236 | 0.00% | 806,714 |
| 2009-11-09 | 2009-11-05 | 21.047 | 18,408 | -4,462 | 0.00% | 387,430 |
| 2009-11-06 | 2009-11-04 | 20.939 | 22,870 | -12,829 | 0.00% | 478,881 |
| 2009-11-05 | 2009-11-03 | 20.258 | 35,699 | -97,058 | 0.00% | 723,191 |
| 2009-11-04 | 2009-11-02 | 20.366 | 132,757 | -37,931 | 0.01% | 2,703,673 |
| 2009-11-03 | 2009-10-30 | 20.007 | 170,688 | -10,598 | 0.01% | 3,414,960 |
| 2009-11-02 | 2009-10-29 | 19.147 | 181,286 | +73,072 | 0.01% | 3,470,995 |
| 2009-10-30 | 2009-10-28 | 19.792 | 108,214 | +2,231 | 0.00% | 2,141,761 |
| 2009-10-29 | 2009-10-27 | 20.437 | 105,983 | +93,711 | 0.00% | 2,166,005 |
| 2009-10-28 | 2009-10-23 | 20.437 | 12,272 | -23,427 | 0.00% | 250,806 |
| 2009-10-27 | 2009-10-22 | 19.290 | 35,699 | -5,021 | 0.00% | 688,631 |
| 2009-10-23 | 2009-10-21 | 19.362 | 40,720 | +558 | 0.00% | 788,406 |
| 2009-10-22 | 2009-10-20 | 19.397 | 40,162 | -23,428 | 0.00% | 779,042 |
| 2009-10-21 | 2009-10-19 | 19.469 | 63,590 | -7,251 | 0.00% | 1,238,047 |
| 2009-10-20 | 2009-10-16 | 19.075 | 70,841 | +49,644 | 0.00% | 1,351,278 |
| 2009-10-19 | 2009-10-15 | 19.505 | 21,197 | +6,136 | 0.00% | 413,449 |
| 2009-10-15 | 2009-10-13 | 19.397 | 15,061 | -12,019 | 0.00% | 292,146 |
| 2009-10-14 | 2009-10-12 | 19.182 | 27,080 | -1,674 | 0.00% | 519,459 |
| 2009-10-13 | 2009-10-09 | 19.541 | 28,754 | -30,121 | 0.00% | 561,880 |
| 2009-10-12 | 2009-10-08 | 19.290 | 58,875 | -39,604 | 0.00% | 1,135,695 |
| 2009-10-09 | 2009-10-07 | 18.967 | 98,479 | -25,101 | 0.00% | 1,867,875 |
| 2009-10-08 | 2009-10-06 | 18.537 | 123,580 | -8,925 | 0.01% | 2,290,800 |
| 2009-10-07 | 2009-10-05 | 17.748 | 132,505 | +8,925 | 0.01% | 2,351,722 |
| 2009-10-06 | 2009-10-02 | 17.515 | 123,580 | +32,910 | 0.01% | 2,164,518 |
| 2009-10-05 | 2009-09-30 | 18.178 | 90,670 | -7,251 | 0.00% | 1,648,238 |
| 2009-10-02 | 2009-09-29 | 18.394 | 97,921 | +3,346 | 0.00% | 1,801,116 |
| 2009-09-29 | 2009-09-25 | 18.429 | 94,575 | +31,237 | 0.00% | 1,742,962 |
| 2009-09-28 | 2009-09-24 | 18.501 | 63,338 | +42,951 | 0.00% | 1,171,824 |
| 2009-09-25 | 2009-09-23 | 19.003 | 20,387 | -27,332 | 0.00% | 387,416 |
| 2009-09-24 | 2009-09-22 | 19.433 | 47,719 | +5,578 | 0.00% | 927,340 |
| 2009-09-23 | 2009-09-21 | 19.254 | 42,141 | -2,231 | 0.00% | 811,386 |
| 2009-09-22 | 2009-09-18 | 20.150 | 44,372 | -13,945 | 0.00% | 894,116 |
| 2009-09-21 | 2009-09-17 | 20.294 | 58,317 | -7,252 | 0.00% | 1,183,478 |
| 2009-09-18 | 2009-09-16 | 19.577 | 65,569 | -36,815 | 0.00% | 1,283,629 |
| 2009-09-17 | 2009-09-15 | 18.645 | 102,384 | +1,674 | 0.00% | 1,908,903 |
| 2009-09-16 | 2009-09-14 | 18.752 | 100,710 | +12,829 | 0.00% | 1,888,525 |
| 2009-09-15 | 2009-09-11 | 19.111 | 87,881 | +4,463 | 0.00% | 1,679,464 |
| 2009-09-14 | 2009-09-10 | 19.218 | 83,418 | -5,579 | 0.00% | 1,603,146 |
| 2009-09-11 | 2009-09-09 | 19.290 | 88,997 | -557 | 0.00% | 1,716,746 |
| 2009-09-10 | 2009-09-08 | 19.469 | 89,554 | -58,570 | 0.00% | 1,743,545 |
| 2009-09-09 | 2009-09-07 | 18.716 | 148,124 | +7,810 | 0.01% | 2,772,326 |
| 2009-09-08 | 2009-09-04 | 18.322 | 140,314 | -38,489 | 0.01% | 2,570,812 |
| 2009-09-04 | 2009-09-02 | 17.569 | 178,803 | +18,408 | 0.01% | 3,141,372 |
| 2009-09-03 | 2009-09-01 | 17.927 | 160,395 | -1,116 | 0.01% | 2,875,473 |
| 2009-09-02 | 2009-08-31 | 17.587 | 161,511 | +69,725 | 0.01% | 2,840,466 |
| 2009-09-01 | 2009-08-28 | 18.143 | 91,786 | +2,232 | 0.00% | 1,665,234 |
| 2009-08-28 | 2009-08-26 | 18.967 | 89,554 | +19,523 | 0.00% | 1,698,592 |
| 2009-08-27 | 2009-08-25 | 18.680 | 70,031 | -69,726 | 0.00% | 1,308,207 |
| 2009-08-26 | 2009-08-24 | 18.931 | 139,757 | -20,638 | 0.01% | 2,645,793 |
| 2009-08-25 | 2009-08-21 | 18.322 | 160,395 | -25,659 | 0.01% | 2,938,733 |
| 2009-08-24 | 2009-08-20 | 18.322 | 186,054 | -11,714 | 0.01% | 3,408,854 |
| 2009-08-21 | 2009-08-19 | 17.551 | 197,768 | +6,136 | 0.01% | 3,471,020 |
| 2009-08-20 | 2009-08-18 | 17.748 | 191,632 | +75,861 | 0.01% | 3,401,118 |
| 2009-08-19 | 2009-08-17 | 17.838 | 115,771 | -7,252 | 0.01% | 2,065,101 |
| 2009-08-18 | 2009-08-14 | 19.075 | 123,023 | +6,136 | 0.01% | 2,346,639 |
| 2009-08-17 | 2009-08-13 | 19.182 | 116,887 | +19,523 | 0.01% | 2,242,169 |
| 2009-08-14 | 2009-08-12 | 18.752 | 97,364 | -43,508 | 0.00% | 1,825,780 |
| 2009-08-13 | 2009-08-11 | 19.864 | 140,872 | -18,966 | 0.01% | 2,798,227 |
| 2009-08-12 | 2009-08-10 | 19.684 | 159,838 | +21,755 | 0.01% | 3,146,305 |
| 2009-08-11 | 2009-08-07 | 19.039 | 138,083 | +7,809 | 0.01% | 2,628,955 |
| 2009-08-10 | 2009-08-06 | 20.007 | 130,274 | +70,841 | 0.01% | 2,606,396 |
| 2009-08-07 | 2009-08-05 | 19.935 | 59,433 | -92,038 | 0.00% | 1,184,816 |
| 2009-08-06 | 2009-08-04 | 20.473 | 151,471 | -38,214 | 0.01% | 3,101,088 |
| 2009-08-05 | 2009-08-03 | 20.330 | 189,685 | +15,061 | 0.01% | 3,856,244 |
| 2009-08-04 | 2009-07-31 | 19.469 | 174,624 | -27,332 | 0.01% | 3,399,791 |
| 2009-08-03 | 2009-07-30 | 19.433 | 201,956 | +12,271 | 0.01% | 3,924,682 |
| 2009-07-31 | 2009-07-29 | 19.182 | 189,685 | +15,619 | 0.01% | 3,638,607 |
| 2009-07-30 | 2009-07-28 | 20.294 | 174,066 | +2,789 | 0.01% | 3,532,473 |
| 2009-07-29 | 2009-07-27 | 19.648 | 171,277 | -28,417 | 0.01% | 3,365,333 |
| 2009-07-28 | 2009-07-24 | 18.896 | 199,694 | -126,621 | 0.01% | 3,773,324 |
| 2009-07-27 | 2009-07-23 | 18.250 | 326,315 | +7,251 | 0.01% | 5,955,295 |
| 2009-07-24 | 2009-07-22 | 17.766 | 319,064 | -23,428 | 0.01% | 5,668,523 |
| 2009-07-23 | 2009-07-21 | 17.892 | 342,492 | -77,534 | 0.01% | 6,127,727 |
| 2009-07-22 | 2009-07-20 | 17.515 | 420,026 | -38,489 | 0.02% | 7,356,804 |
| 2009-07-21 | 2009-07-17 | 16.690 | 458,515 | +37,931 | 0.02% | 7,652,823 |
| 2009-07-20 | 2009-07-16 | 15.973 | 420,584 | -3,347 | 0.02% | 6,718,137 |
| 2009-07-17 | 2009-07-15 | 15.902 | 423,931 | -12,272 | 0.02% | 6,741,200 |
| 2009-07-16 | 2009-07-14 | 15.292 | 436,203 | +5,578 | 0.02% | 6,670,465 |
| 2009-07-15 | 2009-07-13 | 14.736 | 430,625 | +75,304 | 0.02% | 6,345,845 |
| 2009-07-14 | 2009-07-10 | 15.185 | 355,321 | +3,905 | 0.02% | 5,395,388 |
| 2009-07-13 | 2009-07-09 | 15.185 | 351,416 | +24,543 | 0.02% | 5,336,093 |
| 2009-07-10 | 2009-07-08 | 15.651 | 326,873 | +20,639 | 0.01% | 5,115,778 |
| 2009-07-09 | 2009-07-07 | 16.009 | 306,234 | +5,578 | 0.01% | 4,902,564 |
| 2009-07-08 | 2009-07-06 | 16.117 | 300,656 | +10,598 | 0.01% | 4,845,605 |
| 2009-07-07 | 2009-07-03 | 16.475 | 290,058 | +4,462 | 0.01% | 4,778,799 |
| 2009-07-06 | 2009-07-02 | 16.457 | 285,596 | +1,116 | 0.01% | 4,700,166 |
| 2009-07-03 | 2009-06-30 | 16.457 | 284,480 | -52,991 | 0.01% | 4,681,800 |
| 2009-07-02 | 2009-06-29 | 16.655 | 337,471 | +8,924 | 0.01% | 5,620,444 |
| 2009-06-30 | 2009-06-26 | 16.834 | 328,547 | -47,971 | 0.01% | 5,530,718 |
| 2009-06-29 | 2009-06-25 | 16.045 | 376,518 | -21,754 | 0.02% | 6,041,256 |
| 2009-06-26 | 2009-06-24 | 15.651 | 398,272 | +54,665 | 0.02% | 6,233,220 |
| 2009-06-25 | 2009-06-23 | 15.077 | 343,607 | +67,494 | 0.02% | 5,180,557 |
| 2009-06-24 | 2009-06-22 | 15.902 | 276,113 | +22,870 | 0.01% | 4,390,651 |
| 2009-06-23 | 2009-06-19 | 15.884 | 253,243 | +30,679 | 0.01% | 4,022,440 |
| 2009-06-22 | 2009-06-18 | 15.722 | 222,564 | +58,570 | 0.01% | 3,499,234 |
| 2009-06-19 | 2009-06-17 | 16.206 | 163,994 | +20,638 | 0.01% | 2,657,754 |
| 2009-06-18 | 2009-06-16 | 16.422 | 143,356 | +35,700 | 0.01% | 2,354,126 |
| 2009-06-17 | 2009-06-15 | 17.192 | 107,656 | +29,563 | 0.00% | 1,850,867 |
| 2009-06-16 | 2009-06-12 | 17.820 | 78,093 | -33,468 | 0.00% | 1,391,608 |
| 2009-06-15 | 2009-06-11 | 18.035 | 111,561 | -18,965 | 0.00% | 2,012,004 |
| 2009-06-12 | 2009-06-10 | 18.143 | 130,526 | -37,373 | 0.01% | 2,368,078 |
| 2009-06-11 | 2009-06-09 | 17.372 | 167,899 | -82,555 | 0.01% | 2,916,690 |
| 2009-06-10 | 2009-06-08 | 17.569 | 250,454 | +59,685 | 0.01% | 4,400,201 |
| 2009-06-09 | 2009-06-05 | 17.856 | 190,769 | +30,679 | 0.01% | 3,406,321 |
| 2009-06-08 | 2009-06-04 | 17.390 | 160,090 | +16,734 | 0.01% | 2,783,905 |
| 2009-06-05 | 2009-06-03 | 17.748 | 143,356 | +108,214 | 0.01% | 2,544,307 |
| 2009-06-04 | 2009-06-02 | 17.605 | 35,142 | +32,353 | 0.00% | 618,666 |
| 2009-06-02 | 2009-05-29 | 16.529 | 2,789 | -33,468 | 0.00% | 46,100 |
| 2009-06-01 | 2009-05-27 | 16.045 | 36,257 | -16,177 | 0.00% | 581,746 |
| 2009-05-29 | 2009-05-26 | 15.382 | 52,434 | +13,946 | 0.00% | 806,527 |
| 2009-05-27 | 2009-05-25 | 15.687 | 38,488 | +35,699 | 0.00% | 603,743 |
| 2009-05-26 | 2009-05-22 | 16.096 | 2,789 | -26,775 | 0.00% | 44,892 |
| 2009-05-25 | 2009-05-21 | 16.572 | 29,564 | +11,522 | 0.00% | 489,922 |
| 2009-05-22 | 2009-05-20 | 16.718 | 18,042 | +7,108 | 0.00% | 301,625 |
| 2009-05-21 | 2009-05-19 | 16.681 | 10,934 | -31,163 | 0.00% | 182,394 |
| 2009-05-20 | 2009-05-18 | 15.730 | 42,097 | -7,108 | 0.00% | 662,194 |
| 2009-05-19 | 2009-05-15 | 15.145 | 49,205 | -30,616 | 0.00% | 745,204 |
| 2009-05-18 | 2009-05-14 | 14.834 | 79,821 | +61,233 | 0.00% | 1,184,060 |
| 2009-05-15 | 2009-05-13 | 15.383 | 18,588 | -10,935 | 0.00% | 285,933 |
| 2009-05-14 | 2009-05-12 | 15.072 | 29,523 | -7,654 | 0.00% | 444,963 |
| 2009-05-13 | 2009-05-11 | 15.255 | 37,177 | +4,921 | 0.00% | 567,122 |
| 2009-05-12 | 2009-05-08 | 15.785 | 32,256 | -11,482 | 0.00% | 509,163 |
| 2009-05-11 | 2009-05-07 | 15.584 | 43,738 | -51,391 | 0.00% | 681,607 |
| 2009-05-08 | 2009-05-06 | 15.017 | 95,129 | -18,589 | 0.00% | 1,428,538 |
| 2009-05-07 | 2009-05-05 | 14.285 | 113,718 | -116,997 | 0.01% | 1,624,486 |
| 2009-05-06 | 2009-05-04 | 13.773 | 230,715 | -556,014 | 0.01% | 3,177,654 |
| 2009-05-05 | 2009-04-30 | 12.328 | 786,729 | -9,841 | 0.04% | 9,698,864 |
| 2009-05-04 | 2009-04-29 | 11.944 | 796,570 | -6,560 | 0.04% | 9,514,215 |
| 2009-04-30 | 2009-04-28 | 11.468 | 803,130 | +4,374 | 0.04% | 9,210,628 |
| 2009-04-29 | 2009-04-27 | 11.779 | 798,756 | +43,190 | 0.04% | 9,408,835 |
| 2009-04-28 | 2009-04-24 | 12.456 | 755,566 | -34,443 | 0.03% | 9,411,424 |
| 2009-04-27 | 2009-04-23 | 12.237 | 790,009 | +18,042 | 0.04% | 9,667,051 |
| 2009-04-24 | 2009-04-22 | 11.871 | 771,967 | +25,696 | 0.03% | 9,163,877 |
| 2009-04-23 | 2009-04-21 | 12.456 | 746,271 | +77,634 | 0.03% | 9,295,645 |
| 2009-04-22 | 2009-04-20 | 13.041 | 668,637 | -9,295 | 0.03% | 8,719,986 |
| 2009-04-21 | 2009-04-17 | 12.621 | 677,932 | +71,621 | 0.03% | 8,556,006 |
| 2009-04-20 | 2009-04-16 | 13.407 | 606,311 | -12,028 | 0.03% | 8,128,965 |
| 2009-04-17 | 2009-04-15 | 13.810 | 618,339 | +97,316 | 0.03% | 8,539,047 |
| 2009-04-16 | 2009-04-14 | 13.316 | 521,023 | -6,014 | 0.02% | 6,937,837 |
| 2009-04-15 | 2009-04-09 | 12.182 | 527,037 | -10,934 | 0.02% | 6,420,239 |
| 2009-04-09 | 2009-04-07 | 12.310 | 537,971 | +16,401 | 0.02% | 6,622,314 |
| 2009-04-08 | 2009-04-06 | 12.420 | 521,570 | -160,918 | 0.02% | 6,477,661 |
| 2009-04-07 | 2009-04-03 | 11.743 | 682,488 | +29,706 | 0.03% | 8,014,305 |
| 2009-04-06 | 2009-04-02 | 11.340 | 652,782 | -148,205 | 0.03% | 7,402,794 |
| 2009-04-03 | 2009-04-01 | 10.645 | 800,987 | +19,682 | 0.04% | 8,526,765 |
| 2009-04-02 | 2009-03-31 | 10.462 | 781,305 | -145,974 | 0.03% | 8,174,336 |
| 2009-04-01 | 2009-03-30 | 10.389 | 927,279 | +94,582 | 0.04% | 9,633,733 |
| 2009-03-31 | 2009-03-27 | 11.414 | 832,697 | +36,084 | 0.04% | 9,504,022 |
| 2009-03-30 | 2009-03-26 | 11.487 | 796,613 | -37,177 | 0.04% | 9,150,459 |
| 2009-03-27 | 2009-03-25 | 11.157 | 833,790 | +31,163 | 0.04% | 9,302,986 |
| 2009-03-26 | 2009-03-24 | 11.651 | 802,627 | +17,495 | 0.04% | 9,351,667 |
| 2009-03-25 | 2009-03-23 | 11.523 | 785,132 | +67,246 | 0.03% | 9,047,301 |
| 2009-03-24 | 2009-03-20 | 10.664 | 717,886 | -78,181 | 0.03% | 7,655,259 |
| 2009-03-23 | 2009-03-19 | 10.554 | 796,067 | -101,143 | 0.04% | 8,401,586 |
| 2009-03-20 | 2009-03-18 | 10.078 | 897,210 | -67,246 | 0.04% | 9,042,355 |
| 2009-03-19 | 2009-03-17 | 9.639 | 964,456 | -47,565 | 0.04% | 9,296,701 |
| 2009-03-18 | 2009-03-16 | 9.804 | 1,012,021 | -75,447 | 0.05% | 9,921,793 |
| 2009-03-17 | 2009-03-13 | 9.237 | 1,087,468 | -165,656 | 0.05% | 10,044,856 |
| 2009-03-16 | 2009-03-12 | 8.853 | 1,253,124 | +17,495 | 0.06% | 11,093,670 |
| 2009-03-13 | 2009-03-11 | 8.926 | 1,235,629 | +25,696 | 0.06% | 11,029,193 |
| 2009-03-12 | 2009-03-10 | 8.761 | 1,209,933 | -128,479 | 0.05% | 10,600,654 |
| 2009-03-11 | 2009-03-09 | 8.194 | 1,338,412 | +68,340 | 0.06% | 10,967,400 |
| 2009-03-10 | 2009-03-06 | 8.487 | 1,270,072 | +26,243 | 0.06% | 10,779,091 |
| 2009-03-09 | 2009-03-05 | 8.560 | 1,243,829 | -7,108 | 0.06% | 10,647,370 |
| 2009-03-06 | 2009-03-04 | 8.743 | 1,250,937 | +74,901 | 0.06% | 10,937,024 |
| 2009-03-05 | 2009-03-03 | 8.194 | 1,176,036 | +8,200 | 0.05% | 9,636,836 |
| 2009-03-04 | 2009-03-02 | 8.103 | 1,167,836 | +98,957 | 0.05% | 9,462,838 |
| 2009-03-03 | 2009-02-27 | 8.798 | 1,068,879 | +32,803 | 0.05% | 9,403,931 |
| 2009-03-02 | 2009-02-26 | 9.127 | 1,036,076 | +26,242 | 0.05% | 9,456,447 |
| 2009-02-27 | 2009-02-25 | 9.658 | 1,009,834 | -91,849 | 0.04% | 9,752,585 |
| 2009-02-26 | 2009-02-24 | 9.731 | 1,101,683 | +9,841 | 0.05% | 10,720,230 |
| 2009-02-25 | 2009-02-23 | 10.206 | 1,091,842 | +19,682 | 0.05% | 11,143,711 |
| 2009-02-24 | 2009-02-20 | 9.987 | 1,072,160 | -39,910 | 0.05% | 10,707,500 |
| 2009-02-23 | 2009-02-19 | 10.243 | 1,112,070 | +97,316 | 0.05% | 11,390,846 |
| 2009-02-20 | 2009-02-18 | 10.426 | 1,014,754 | +65,606 | 0.05% | 10,579,654 |
| 2009-02-19 | 2009-02-17 | 10.298 | 949,148 | +168,390 | 0.04% | 9,774,131 |
| 2009-02-18 | 2009-02-16 | 10.938 | 780,758 | -43,191 | 0.03% | 8,539,913 |
| 2009-02-17 | 2009-02-13 | 11.103 | 823,949 | +1,093 | 0.04% | 9,147,973 |
| 2009-02-16 | 2009-02-12 | 10.755 | 822,856 | +53,579 | 0.04% | 8,849,872 |
| 2009-02-13 | 2009-02-11 | 11.139 | 769,277 | +116,451 | 0.03% | 8,569,113 |
| 2009-02-12 | 2009-02-10 | 11.779 | 652,826 | +60,139 | 0.03% | 7,689,873 |
| 2009-02-11 | 2009-02-09 | 11.889 | 592,687 | -34,990 | 0.03% | 7,046,518 |
| 2009-02-10 | 2009-02-06 | 11.798 | 627,677 | -56,312 | 0.03% | 7,405,114 |
| 2009-02-09 | 2009-02-05 | 11.249 | 683,989 | -130,666 | 0.03% | 7,694,140 |
| 2009-02-06 | 2009-02-04 | 10.956 | 814,655 | -34,400 | 0.04% | 8,925,579 |
| 2009-02-05 | 2009-02-03 | 10.426 | 849,055 | -50,298 | 0.04% | 8,852,104 |
| 2009-02-04 | 2009-02-02 | 10.206 | 899,353 | -11,481 | 0.04% | 9,179,103 |
| 2009-02-03 | 2009-01-30 | 10.517 | 910,834 | -34,443 | 0.04% | 9,579,502 |
| 2009-02-02 | 2009-01-29 | 10.280 | 945,277 | -82,555 | 0.04% | 9,716,978 |
| 2009-01-30 | 2009-01-23 | 9.511 | 1,027,832 | -44,831 | 0.05% | 9,776,003 |
| 2009-01-29 | 2009-01-22 | 9.694 | 1,072,663 | -39,363 | 0.05% | 10,398,603 |
| 2009-01-23 | 2009-01-21 | 9.438 | 1,112,026 | +22,962 | 0.05% | 10,495,436 |
| 2009-01-22 | 2009-01-20 | 9.804 | 1,089,064 | +42,644 | 0.05% | 10,677,118 |
| 2009-01-21 | 2009-01-19 | 10.316 | 1,046,420 | +18,042 | 0.05% | 10,794,958 |
| 2009-01-20 | 2009-01-16 | 10.115 | 1,028,378 | +16,401 | 0.05% | 10,401,926 |
| 2009-01-19 | 2009-01-15 | 9.895 | 1,011,977 | +94,583 | 0.05% | 10,013,911 |
| 2009-01-16 | 2009-01-14 | 10.353 | 917,394 | +64,512 | 0.04% | 9,497,475 |
| 2009-01-15 | 2009-01-13 | 9.914 | 852,882 | +513,916 | 0.04% | 8,455,204 |
| 2009-01-14 | 2009-01-12 | 10.572 | 338,966 | +102,237 | 0.02% | 3,583,602 |
| 2009-01-13 | 2009-01-09 | 11.432 | 236,729 | +104,970 | 0.01% | 2,706,246 |
| 2009-01-12 | 2009-01-08 | 11.706 | 131,759 | +86,928 | 0.01% | 1,542,397 |
| 2009-01-09 | 2009-01-07 | 12.950 | 44,831 | +44,284 | 0.00% | 580,561 |
| 2009-01-08 | 2009-01-06 | 13.718 | 547 | -1,640 | 0.00% | 7,504 |
| 2009-01-07 | 2009-01-05 | 12.968 | 2,187 | -302,882 | 0.00% | 28,362 |
| 2009-01-06 | 2009-01-02 | 11.981 | 305,069 | -4,374 | 0.01% | 3,654,898 |
| 2009-01-05 | 2008-12-31 | 11.286 | 309,443 | -121,372 | 0.01% | 3,492,221 |
| 2009-01-02 | 2008-12-29 | 10.609 | 430,815 | +11,482 | 0.02% | 4,570,405 |
| 2008-12-30 | 2008-12-24 | 10.243 | 419,333 | +110,983 | 0.02% | 4,295,195 |
| 2008-12-29 | 2008-12-22 | 11.176 | 308,350 | +15,855 | 0.01% | 3,446,045 |
| 2008-12-23 | 2008-12-19 | 11.615 | 292,495 | +26,790 | 0.01% | 3,397,254 |
| 2008-12-22 | 2008-12-18 | 12.346 | 265,705 | -86,382 | 0.01% | 3,280,495 |
| 2008-12-19 | 2008-12-17 | 12.035 | 352,087 | -81,461 | 0.02% | 4,237,520 |
| 2008-12-18 | 2008-12-16 | 11.139 | 433,548 | +54,672 | 0.02% | 4,829,368 |
| 2008-12-17 | 2008-12-15 | 11.048 | 378,876 | +112,077 | 0.02% | 4,185,717 |
| 2008-12-16 | 2008-12-12 | 11.157 | 266,799 | +136,133 | 0.01% | 2,976,801 |
| 2008-12-15 | 2008-12-11 | 12.712 | 130,666 | +130,119 | 0.01% | 1,661,052 |
| 2008-12-12 | 2008-12-10 | 12.365 | 547 | -24,055 | 0.00% | 6,763 |
| 2008-12-11 | 2008-12-09 | 10.792 | 24,602 | -14,762 | 0.00% | 265,496 |
| 2008-12-10 | 2008-12-08 | 9.914 | 39,364 | +30,070 | 0.00% | 390,242 |
| 2008-12-09 | 2008-12-05 | 8.816 | 9,294 | -2,187 | 0.00% | 81,938 |
| 2008-12-08 | 2008-12-04 | 8.597 | 11,481 | -1,094 | 0.00% | 98,699 |
| 2008-12-05 | 2008-12-03 | 8.633 | 12,575 | -18,041 | 0.00% | 108,564 |
| 2008-12-04 | 2008-12-02 | 8.103 | 30,616 | +30,069 | 0.00% | 248,078 |
| 2008-12-02 | 2008-11-28 | 8.524 | 547 | -338,419 | 0.00% | 4,662 |
| 2008-12-01 | 2008-11-27 | 7.682 | 338,966 | -90,208 | 0.02% | 2,604,002 |
| 2008-11-28 | 2008-11-26 | 7.298 | 429,174 | -65,607 | 0.02% | 3,132,147 |
| 2008-11-27 | 2008-11-25 | 6.768 | 494,781 | -13,121 | 0.02% | 3,348,502 |
| 2008-11-26 | 2008-11-24 | 6.603 | 507,902 | -31,163 | 0.02% | 3,353,690 |
| 2008-11-25 | 2008-11-21 | 6.585 | 539,065 | -40,457 | 0.02% | 3,549,600 |
| 2008-11-24 | 2008-11-20 | 6.274 | 579,522 | +51,391 | 0.03% | 3,635,799 |
| 2008-11-21 | 2008-11-19 | 6.493 | 528,131 | +260,239 | 0.02% | 3,429,303 |
| 2008-11-20 | 2008-11-18 | 7.298 | 267,892 | +143,240 | 0.01% | 1,955,098 |
| 2008-11-19 | 2008-11-17 | 8.231 | 124,652 | +58,499 | 0.01% | 1,026,001 |
| 2008-11-18 | 2008-11-14 | 8.450 | 66,153 | -829,367 | 0.00% | 559,020 |
| 2008-11-17 | 2008-11-13 | 8.286 | 895,520 | +115,357 | 0.04% | 7,420,093 |
| 2008-11-14 | 2008-11-12 | 8.999 | 780,163 | +7,655 | 0.03% | 7,020,795 |
| 2008-11-13 | 2008-11-11 | 9.054 | 772,508 | -30,617 | 0.03% | 6,994,296 |
| 2008-11-12 | 2008-11-10 | 9.145 | 803,125 | -57,405 | 0.04% | 7,344,952 |
| 2008-11-11 | 2008-11-07 | 8.194 | 860,530 | -26,243 | 0.04% | 7,051,473 |
| 2008-11-10 | 2008-11-06 | 7.938 | 886,773 | +101,690 | 0.04% | 7,039,439 |
| 2008-11-07 | 2008-11-05 | 9.310 | 785,083 | -34,990 | 0.03% | 7,309,189 |
| 2008-11-06 | 2008-11-04 | 8.688 | 820,073 | +10,388 | 0.04% | 7,124,952 |
| 2008-11-05 | 2008-11-03 | 8.505 | 809,685 | -547 | 0.04% | 6,886,600 |
| 2008-11-04 | 2008-10-31 | 8.194 | 810,232 | -19,135 | 0.04% | 6,639,314 |
| 2008-11-03 | 2008-10-30 | 7.682 | 829,367 | -120,825 | 0.04% | 6,371,356 |
| 2008-10-31 | 2008-10-29 | 6.438 | 950,192 | -14,215 | 0.04% | 6,117,724 |
| 2008-10-30 | 2008-10-28 | 5.853 | 964,407 | +16,402 | 0.04% | 5,644,769 |
| 2008-10-29 | 2008-10-27 | 5.323 | 948,005 | +232,355 | 0.04% | 5,045,909 |
| 2008-10-28 | 2008-10-24 | 6.621 | 715,650 | +96,770 | 0.03% | 4,738,546 |
| 2008-10-27 | 2008-10-23 | 7.700 | 618,880 | +86,928 | 0.03% | 4,765,675 |
| 2008-10-24 | 2008-10-22 | 8.304 | 531,952 | +31,163 | 0.02% | 4,417,374 |
| 2008-10-23 | 2008-10-21 | 9.145 | 500,789 | -31,710 | 0.02% | 4,579,949 |
| 2008-10-22 | 2008-10-20 | 8.889 | 532,499 | -8,201 | 0.02% | 4,733,593 |
| 2008-10-21 | 2008-10-17 | 8.780 | 540,700 | -4,920 | 0.02% | 4,747,155 |
| 2008-10-20 | 2008-10-16 | 8.963 | 545,620 | +78,181 | 0.02% | 4,890,150 |
| 2008-10-17 | 2008-10-15 | 9.877 | 467,439 | +14,214 | 0.02% | 4,616,943 |
| 2008-10-16 | 2008-10-14 | 11.304 | 453,225 | -45,377 | 0.02% | 5,123,163 |
| 2008-10-15 | 2008-10-13 | 9.895 | 498,602 | -4,921 | 0.02% | 4,933,863 |
| 2008-10-14 | 2008-10-10 | 9.109 | 503,523 | +51,386 | 0.02% | 4,586,533 |
| 2008-10-13 | 2008-10-09 | 9.859 | 452,137 | +24,603 | 0.02% | 4,457,534 |
| 2008-10-10 | 2008-10-08 | 10.371 | 427,534 | +33,896 | 0.02% | 4,433,937 |
| 2008-10-09 | 2008-10-06 | 12.749 | 393,638 | +24,056 | 0.02% | 5,018,404 |
| 2008-10-08 | 2008-10-03 | 14.633 | 369,582 | +16,948 | 0.02% | 5,407,999 |
| 2008-10-06 | 2008-10-02 | 15.492 | 352,634 | -9,294 | 0.02% | 5,463,154 |
| 2008-10-03 | 2008-09-30 | 14.596 | 361,928 | -2,187 | 0.02% | 5,282,760 |
| 2008-10-02 | 2008-09-29 | 14.834 | 364,115 | +41,004 | 0.02% | 5,401,262 |
| 2008-09-30 | 2008-09-26 | 17.193 | 323,111 | +9,841 | 0.01% | 5,555,401 |
| 2008-09-29 | 2008-09-25 | 17.559 | 313,270 | +1,093 | 0.01% | 5,500,800 |
| 2008-09-26 | 2008-09-24 | 17.559 | 312,177 | -10,934 | 0.01% | 5,481,608 |
| 2008-09-25 | 2008-09-23 | 17.889 | 323,111 | +2,187 | 0.01% | 5,779,981 |
| 2008-09-24 | 2008-09-22 | 18.510 | 320,924 | -10,388 | 0.01% | 5,940,439 |
| 2008-09-23 | 2008-09-19 | 17.651 | 331,312 | +3,827 | 0.01% | 5,847,905 |
| 2008-09-22 | 2008-09-18 | 14.450 | 327,485 | -20,775 | 0.01% | 4,732,105 |
| 2008-09-19 | 2008-09-17 | 15.072 | 348,260 | -12,575 | 0.02% | 5,248,880 |
| 2008-09-18 | 2008-09-16 | 16.096 | 360,835 | +6,014 | 0.02% | 5,808,007 |
| 2008-09-17 | 2008-09-12 | 18.437 | 354,821 | +2,734 | 0.02% | 6,541,927 |
| 2008-09-16 | 2008-09-11 | 18.693 | 352,087 | -7,654 | 0.02% | 6,581,679 |
| 2008-09-12 | 2008-09-10 | 19.644 | 359,741 | +9,294 | 0.02% | 7,066,918 |
| 2008-09-10 | 2008-09-08 | 21.876 | 350,447 | -18,588 | 0.02% | 7,666,363 |
| 2008-09-09 | 2008-09-05 | 21.071 | 369,035 | +8,200 | 0.02% | 7,775,993 |
| 2008-09-08 | 2008-09-04 | 21.400 | 360,835 | +12,028 | 0.02% | 7,722,010 |
| 2008-09-05 | 2008-09-03 | 22.022 | 348,807 | -8,201 | 0.02% | 7,681,526 |
| 2008-09-04 | 2008-09-02 | 23.266 | 357,008 | -1,640 | 0.02% | 8,306,171 |
| 2008-09-03 | 2008-09-01 | 23.559 | 358,648 | +1,094 | 0.02% | 8,449,288 |
| 2008-09-02 | 2008-08-29 | 24.217 | 357,554 | +2,733 | 0.02% | 8,658,955 |
| 2008-09-01 | 2008-08-28 | 23.778 | 354,821 | -7,107 | 0.02% | 8,437,009 |
| 2008-08-29 | 2008-08-27 | 24.107 | 361,928 | -13,121 | 0.02% | 8,725,161 |
| 2008-08-28 | 2008-08-26 | 22.681 | 375,049 | -1,640 | 0.02% | 8,506,395 |
| 2008-08-27 | 2008-08-25 | 23.156 | 376,689 | -20,229 | 0.02% | 8,722,731 |
| 2008-08-26 | 2008-08-21 | 21.766 | 396,918 | -547 | 0.02% | 8,639,400 |
| 2008-08-25 | 2008-08-20 | 22.315 | 397,465 | -12,574 | 0.02% | 8,869,406 |
| 2008-08-21 | 2008-08-19 | 20.742 | 410,039 | +3,280 | 0.02% | 8,504,995 |
| 2008-08-20 | 2008-08-18 | 21.839 | 406,759 | -3,280 | 0.02% | 8,883,361 |
| 2008-08-19 | 2008-08-15 | 22.827 | 410,039 | +546 | 0.02% | 9,359,994 |
| 2008-08-18 | 2008-08-14 | 22.717 | 409,493 | -22,962 | 0.02% | 9,302,591 |
| 2008-08-15 | 2008-08-13 | 21.730 | 432,455 | +17,495 | 0.02% | 9,397,086 |
| 2008-08-14 | 2008-08-12 | 22.059 | 414,960 | -19,682 | 0.02% | 9,153,546 |
| 2008-08-13 | 2008-08-11 | 22.315 | 434,642 | -11,481 | 0.02% | 9,699,009 |
| 2008-08-12 | 2008-08-08 | 22.169 | 446,123 | -7,107 | 0.02% | 9,889,927 |
| 2008-08-11 | 2008-08-07 | 22.681 | 453,230 | +6,014 | 0.02% | 10,279,599 |
| 2008-08-08 | 2008-08-05 | 23.047 | 447,216 | +67,793 | 0.02% | 10,306,797 |
| 2008-08-07 | 2008-08-04 | 24.766 | 379,423 | +13,121 | 0.02% | 9,396,760 |
| 2008-08-05 | 2008-08-01 | 25.278 | 366,302 | +25,149 | 0.02% | 9,259,407 |
| 2008-08-04 | 2008-07-31 | 25.790 | 341,153 | -3,827 | 0.02% | 8,798,409 |
| 2008-08-01 | 2008-07-30 | 25.351 | 344,980 | -8,200 | 0.02% | 8,745,668 |
| 2008-07-31 | 2008-07-29 | 24.839 | 353,180 | +39,363 | 0.02% | 8,772,668 |
| 2008-07-30 | 2008-07-28 | 25.607 | 313,817 | +9,295 | 0.01% | 8,036,008 |
| 2008-07-29 | 2008-07-25 | 25.534 | 304,522 | +14,214 | 0.01% | 7,775,708 |
| 2008-07-28 | 2008-07-24 | 26.449 | 290,308 | -8,747 | 0.01% | 7,678,266 |
| 2008-07-25 | 2008-07-23 | 27.436 | 299,055 | -16,402 | 0.01% | 8,204,992 |
| 2008-07-24 | 2008-07-22 | 26.522 | 315,457 | -1,093 | 0.01% | 8,366,504 |
| 2008-07-23 | 2008-07-21 | 26.302 | 316,550 | -6,561 | 0.01% | 8,326,012 |
| 2008-07-22 | 2008-07-18 | 25.644 | 323,111 | -1,640 | 0.01% | 8,285,822 |
| 2008-07-21 | 2008-07-17 | 25.607 | 324,751 | +1,093 | 0.01% | 8,315,998 |
| 2008-07-18 | 2008-07-16 | 24.876 | 323,658 | -4,920 | 0.01% | 8,051,209 |
| 2008-07-17 | 2008-07-15 | 25.022 | 328,578 | +16,401 | 0.01% | 8,221,677 |
| 2008-07-16 | 2008-07-14 | 26.266 | 312,177 | +7,655 | 0.01% | 8,199,572 |
| 2008-07-15 | 2008-07-11 | 26.266 | 304,522 | -8,748 | 0.01% | 7,998,507 |
| 2008-07-14 | 2008-07-10 | 25.315 | 313,270 | -16,402 | 0.01% | 7,930,320 |
| 2008-07-11 | 2008-07-09 | 24.693 | 329,672 | -22,962 | 0.01% | 8,140,511 |
| 2008-07-10 | 2008-07-08 | 23.668 | 352,634 | +14,215 | 0.02% | 8,346,306 |
| 2008-07-09 | 2008-07-07 | 24.656 | 338,419 | -5,467 | 0.02% | 8,344,119 |
| 2008-07-08 | 2008-07-04 | 22.864 | 343,886 | -10,388 | 0.02% | 7,862,494 |
| 2008-07-07 | 2008-07-03 | 23.339 | 354,274 | -38,817 | 0.02% | 8,268,482 |
| 2008-07-04 | 2008-07-02 | 24.510 | 393,091 | +3,280 | 0.02% | 9,634,601 |
| 2008-07-02 | 2008-06-27 | 24.437 | 389,811 | +8,748 | 0.02% | 9,525,689 |
| 2008-06-30 | 2008-06-26 | 25.315 | 381,063 | +1,640 | 0.02% | 9,646,476 |
| 2008-06-27 | 2008-06-25 | 25.461 | 379,423 | +3,827 | 0.02% | 9,660,480 |
| 2008-06-26 | 2008-06-24 | 25.059 | 375,596 | +6,014 | 0.02% | 9,411,901 |
| 2008-06-25 | 2008-06-23 | 25.607 | 369,582 | +6,014 | 0.02% | 9,463,999 |
| 2008-06-24 | 2008-06-20 | 26.302 | 363,568 | +19,682 | 0.02% | 9,562,696 |
| 2008-06-23 | 2008-06-19 | 27.327 | 343,886 | -14,215 | 0.02% | 9,397,253 |
| 2008-06-20 | 2008-06-18 | 27.802 | 358,101 | +547 | 0.02% | 9,956,002 |
| 2008-06-19 | 2008-06-17 | 27.473 | 357,554 | -547 | 0.02% | 9,823,074 |
| 2008-06-18 | 2008-06-16 | 27.107 | 358,101 | -72,714 | 0.02% | 9,707,101 |
| 2008-06-17 | 2008-06-13 | 26.412 | 430,815 | +26,243 | 0.02% | 11,378,731 |
| 2008-06-16 | 2008-06-12 | 27.144 | 404,572 | +50,845 | 0.02% | 10,981,598 |
| 2008-06-13 | 2008-06-11 | 27.327 | 353,727 | -2,734 | 0.02% | 9,666,175 |
| 2008-06-12 | 2008-06-10 | 27.400 | 356,461 | +47,565 | 0.02% | 9,766,966 |
| 2008-06-11 | 2008-06-06 | 29.119 | 308,896 | -5,467 | 0.01% | 8,994,793 |
| 2008-06-10 | 2008-06-05 | 28.790 | 314,363 | +23,508 | 0.01% | 9,050,488 |
| 2008-06-06 | 2008-06-04 | 29.814 | 290,855 | +136,134 | 0.01% | 8,671,615 |
| 2008-06-05 | 2008-06-03 | 31.753 | 154,721 | +18,588 | 0.01% | 4,912,865 |
| 2008-06-04 | 2008-06-02 | 32.558 | 136,133 | -4,374 | 0.01% | 4,432,199 |
| 2008-06-03 | 2008-05-30 | 32.009 | 140,507 | +1,094 | 0.01% | 4,497,507 |
| 2008-06-02 | 2008-05-29 | 31.314 | 139,413 | +3,827 | 0.01% | 4,365,589 |
| 2008-05-30 | 2008-05-28 | 31.168 | 135,586 | +6,014 | 0.01% | 4,225,910 |
| 2008-05-29 | 2008-05-27 | 31.314 | 129,572 | -5,468 | 0.01% | 4,057,427 |
| 2008-05-28 | 2008-05-26 | 31.058 | 135,040 | +66,153 | 0.01% | 4,194,073 |
| 2008-05-27 | 2008-05-23 | 33.033 | 68,887 | +4,921 | 0.00% | 2,275,573 |
| 2008-05-26 | 2008-05-22 | 33.363 | 63,966 | +42,097 | 0.00% | 2,134,076 |
| 2008-05-23 | 2008-05-21 | 33.436 | 21,869 | +8,748 | 0.00% | 731,208 |
| 2008-05-22 | 2008-05-20 | 32.521 | 13,121 | +9,841 | 0.00% | 426,712 |
| 2008-05-20 | 2008-05-16 | 31.553 | 3,280 | -610,685 | 0.00% | 103,495 |
| 2008-05-19 | 2008-05-15 | 30.047 | 613,965 | +10,688 | 0.03% | 18,448,029 |
| 2008-05-16 | 2008-05-14 | 30.011 | 603,277 | +3,811 | 0.03% | 18,104,723 |
| 2008-05-15 | 2008-05-13 | 29.827 | 599,466 | -11,434 | 0.03% | 17,880,252 |
| 2008-05-14 | 2008-05-09 | 28.284 | 610,900 | +43,014 | 0.03% | 17,278,813 |
| 2008-05-13 | 2008-05-08 | 28.798 | 567,886 | +52,269 | 0.03% | 16,354,237 |
| 2008-05-09 | 2008-05-07 | 29.460 | 515,617 | +50,092 | 0.02% | 15,189,891 |
| 2008-05-08 | 2008-05-06 | 30.745 | 465,525 | +17,968 | 0.02% | 14,312,698 |
| 2008-05-07 | 2008-05-05 | 30.745 | 447,557 | -4,901 | 0.02% | 13,760,267 |
| 2008-05-06 | 2008-05-02 | 30.709 | 452,458 | +26,680 | 0.02% | 13,894,330 |
| 2008-05-05 | 2008-04-30 | 30.304 | 425,778 | +59,347 | 0.02% | 12,902,986 |
| 2008-05-02 | 2008-04-29 | 31.260 | 366,431 | -5,445 | 0.02% | 11,454,465 |
| 2008-04-30 | 2008-04-28 | 31.664 | 371,876 | -1,633 | 0.02% | 11,774,934 |
| 2008-04-29 | 2008-04-25 | 32.435 | 373,509 | -15,245 | 0.02% | 12,114,760 |
| 2008-04-28 | 2008-04-24 | 33.464 | 388,754 | -85,483 | 0.02% | 13,009,072 |
| 2008-04-25 | 2008-04-23 | 32.178 | 474,237 | -29,401 | 0.02% | 15,259,932 |
| 2008-04-24 | 2008-04-22 | 31.296 | 503,638 | -4,900 | 0.02% | 15,761,993 |
| 2008-04-23 | 2008-04-21 | 30.121 | 508,538 | -17,424 | 0.02% | 15,317,586 |
| 2008-04-22 | 2008-04-18 | 29.643 | 525,962 | -23,412 | 0.02% | 15,591,251 |
| 2008-04-21 | 2008-04-17 | 29.937 | 549,374 | -38,658 | 0.02% | 16,446,700 |
| 2008-04-18 | 2008-04-16 | 28.652 | 588,032 | -23,412 | 0.03% | 16,848,010 |
| 2008-04-17 | 2008-04-15 | 28.431 | 611,444 | +22,868 | 0.03% | 17,384,040 |
| 2008-04-16 | 2008-04-14 | 28.358 | 588,576 | -6,534 | 0.03% | 16,690,637 |
| 2008-04-15 | 2008-04-11 | 29.276 | 595,110 | -15,790 | 0.03% | 17,422,426 |
| 2008-04-14 | 2008-04-10 | 27.843 | 610,900 | -544 | 0.03% | 17,009,533 |
| 2008-04-11 | 2008-04-09 | 27.623 | 611,444 | -10,345 | 0.03% | 16,889,920 |
| 2008-04-10 | 2008-04-08 | 27.256 | 621,789 | -9,256 | 0.03% | 16,947,280 |
| 2008-04-09 | 2008-04-07 | 28.798 | 631,045 | -22,323 | 0.03% | 18,173,118 |
| 2008-04-08 | 2008-04-03 | 27.366 | 653,368 | +74,048 | 0.03% | 17,879,987 |
| 2008-04-07 | 2008-04-02 | 26.705 | 579,320 | -134,485 | 0.03% | 15,470,558 |
| 2008-04-03 | 2008-04-01 | 25.052 | 713,805 | -5,445 | 0.03% | 17,882,038 |
| 2008-04-02 | 2008-03-31 | 24.905 | 719,250 | -54,992 | 0.03% | 17,912,765 |
| 2008-04-01 | 2008-03-28 | 24.905 | 774,242 | -132,307 | 0.03% | 19,282,328 |
| 2008-03-31 | 2008-03-27 | 22.995 | 906,549 | -55,536 | 0.04% | 20,845,805 |
| 2008-03-28 | 2008-03-26 | 23.142 | 962,085 | +3,267 | 0.04% | 22,264,198 |
| 2008-03-27 | 2008-03-25 | 22.958 | 958,818 | -50,092 | 0.04% | 22,012,494 |
| 2008-03-26 | 2008-03-20 | 21.048 | 1,008,910 | -2,178 | 0.05% | 21,235,383 |
| 2008-03-25 | 2008-03-19 | 23.546 | 1,011,088 | +83,305 | 0.05% | 23,806,746 |
| 2008-03-20 | 2008-03-18 | 23.546 | 927,783 | -15,790 | 0.04% | 21,845,274 |
| 2008-03-19 | 2008-03-17 | 23.876 | 943,573 | +26,679 | 0.04% | 22,529,000 |
| 2008-03-18 | 2008-03-14 | 26.007 | 916,894 | -9,256 | 0.04% | 23,845,446 |
| 2008-03-17 | 2008-03-13 | 25.786 | 926,150 | +5,989 | 0.04% | 23,882,044 |
| 2008-03-14 | 2008-03-12 | 27.403 | 920,161 | +33,758 | 0.04% | 25,214,810 |
| 2008-03-13 | 2008-03-11 | 26.558 | 886,403 | +20,690 | 0.04% | 23,540,873 |
| 2008-03-12 | 2008-03-10 | 26.594 | 865,713 | +26,679 | 0.04% | 23,023,193 |
| 2008-03-11 | 2008-03-07 | 26.668 | 839,034 | +1,089 | 0.04% | 22,375,319 |
| 2008-03-10 | 2008-03-06 | 27.954 | 837,945 | -4,900 | 0.04% | 23,423,577 |
| 2008-03-07 | 2008-03-05 | 27.366 | 842,845 | +185,121 | 0.04% | 23,065,190 |
| 2008-03-06 | 2008-03-04 | 29.129 | 657,724 | -113,795 | 0.03% | 19,158,872 |
| 2008-03-05 | 2008-03-03 | 31.039 | 771,519 | +34,846 | 0.03% | 23,947,291 |
| 2008-03-04 | 2008-02-29 | 32.435 | 736,673 | +2,722 | 0.03% | 23,893,981 |
| 2008-03-03 | 2008-02-28 | 32.766 | 733,951 | -29,946 | 0.03% | 24,048,333 |
| 2008-02-29 | 2008-02-27 | 32.655 | 763,897 | -102,361 | 0.03% | 24,945,351 |
| 2008-02-28 | 2008-02-26 | 31.406 | 866,258 | -4,356 | 0.04% | 27,206,109 |
| 2008-02-27 | 2008-02-25 | 31.260 | 870,614 | +9,257 | 0.04% | 27,214,995 |
| 2008-02-26 | 2008-02-22 | 31.002 | 861,357 | +116,517 | 0.04% | 26,704,146 |
| 2008-02-25 | 2008-02-21 | 31.811 | 744,840 | +52,814 | 0.03% | 23,693,757 |
| 2008-02-22 | 2008-02-20 | 32.545 | 692,026 | +31,035 | 0.03% | 22,522,116 |
| 2008-02-21 | 2008-02-19 | 33.978 | 660,991 | +7,078 | 0.03% | 22,458,996 |
| 2008-02-20 | 2008-02-18 | 33.610 | 653,913 | +1,633 | 0.03% | 21,978,301 |
| 2008-02-19 | 2008-02-15 | 33.941 | 652,280 | -17,423 | 0.03% | 22,139,055 |
| 2008-02-18 | 2008-02-14 | 32.986 | 669,703 | -39,746 | 0.03% | 22,090,810 |
| 2008-02-15 | 2008-02-13 | 31.443 | 709,449 | +49,547 | 0.03% | 22,307,351 |
| 2008-02-14 | 2008-02-12 | 32.251 | 659,902 | +12,523 | 0.03% | 21,282,714 |
| 2008-02-13 | 2008-02-11 | 32.068 | 647,379 | +13,612 | 0.03% | 20,759,931 |
| 2008-02-12 | 2008-02-06 | 34.051 | 633,767 | +81,126 | 0.03% | 21,580,545 |
| 2008-02-11 | 2008-02-04 | 35.998 | 552,641 | -28,312 | 0.02% | 19,894,005 |
| 2008-02-05 | 2008-02-01 | 33.831 | 580,953 | -17,968 | 0.03% | 19,654,124 |
| 2008-02-04 | 2008-01-31 | 32.839 | 598,921 | +31,579 | 0.03% | 19,667,996 |
| 2008-02-01 | 2008-01-30 | 36.145 | 567,342 | -9,256 | 0.03% | 20,506,573 |
| 2008-01-31 | 2008-01-29 | 39.029 | 576,598 | -21,779 | 0.03% | 22,503,762 |
| 2008-01-30 | 2008-01-28 | 38.478 | 598,377 | +11,434 | 0.03% | 23,024,064 |
| 2008-01-29 | 2008-01-25 | 38.018 | 586,943 | -27,768 | 0.03% | 22,314,612 |
| 2008-01-28 | 2008-01-24 | 34.602 | 614,711 | +15,245 | 0.03% | 21,270,365 |
| 2008-01-25 | 2008-01-23 | 33.353 | 599,466 | +38,114 | 0.03% | 19,994,174 |
| 2008-01-24 | 2008-01-22 | 31.737 | 561,352 | -29,402 | 0.03% | 17,815,666 |
| 2008-01-23 | 2008-01-21 | 38.110 | 590,754 | +64,248 | 0.03% | 22,513,750 |
| 2008-01-22 | 2008-01-18 | 43.069 | 526,506 | +2,178 | 0.02% | 22,676,145 |
| 2008-01-21 | 2008-01-17 | 40.957 | 524,328 | +1,089 | 0.02% | 21,474,891 |
| 2008-01-18 | 2008-01-16 | 39.488 | 523,239 | +30,490 | 0.02% | 20,661,489 |
| 2008-01-17 | 2008-01-15 | 43.528 | 492,749 | -2,178 | 0.02% | 21,448,511 |
| 2008-01-16 | 2008-01-14 | 46.375 | 494,927 | +5,445 | 0.02% | 22,952,267 |
| 2008-01-15 | 2008-01-11 | 48.028 | 489,482 | -27,768 | 0.02% | 23,508,855 |
| 2008-01-14 | 2008-01-10 | 47.569 | 517,250 | +252,091 | 0.02% | 24,604,997 |
| 2008-01-11 | 2008-01-09 | 47.661 | 265,159 | +17,423 | 0.01% | 12,637,664 |
| 2008-01-10 | 2008-01-08 | 46.651 | 247,736 | -14,700 | 0.01% | 11,557,021 |
| 2008-01-09 | 2008-01-07 | 45.457 | 262,436 | -7,079 | 0.01% | 11,929,484 |
| 2008-01-08 | 2008-01-04 | 44.447 | 269,515 | -7,078 | 0.01% | 11,979,022 |
| 2008-01-07 | 2008-01-03 | 42.610 | 276,593 | +19,057 | 0.01% | 11,785,614 |
| 2008-01-04 | 2008-01-02 | 44.722 | 257,536 | -3,267 | 0.01% | 11,517,546 |
| 2008-01-03 | 2007-12-31 | 44.998 | 260,803 | -89,838 | 0.01% | 11,735,503 |
| 2008-01-02 | 2007-12-27 | 45.365 | 350,641 | -38,113 | 0.02% | 15,906,796 |
| 2007-12-28 | 2007-12-24 | 44.263 | 388,754 | -6,534 | 0.02% | 17,207,389 |
| 2007-12-27 | 2007-12-20 | 42.977 | 395,288 | -11,434 | 0.02% | 16,988,403 |
| 2007-12-21 | 2007-12-19 | 41.692 | 406,722 | -12,523 | 0.02% | 16,956,905 |
| 2007-12-20 | 2007-12-18 | 40.314 | 419,245 | -11,434 | 0.02% | 16,901,509 |
| 2007-12-19 | 2007-12-17 | 39.580 | 430,679 | +87,661 | 0.02% | 17,046,061 |
| 2007-12-18 | 2007-12-14 | 41.416 | 343,018 | +31,579 | 0.02% | 14,206,481 |
| 2007-12-17 | 2007-12-13 | 43.069 | 311,439 | +9,256 | 0.01% | 13,413,401 |
| 2007-12-14 | 2007-12-12 | 44.906 | 302,183 | +32,124 | 0.01% | 13,569,753 |
| 2007-12-13 | 2007-12-11 | 45.916 | 270,059 | +7,078 | 0.01% | 12,400,001 |
| 2007-12-12 | 2007-12-10 | 44.630 | 262,981 | -9,800 | 0.01% | 11,736,908 |
| 2007-12-11 | 2007-12-07 | 46.834 | 272,781 | -7,623 | 0.01% | 12,775,484 |
| 2007-12-10 | 2007-12-06 | 47.477 | 280,404 | -57,170 | 0.01% | 13,312,751 |
| 2007-12-07 | 2007-12-05 | 46.742 | 337,574 | -42,469 | 0.02% | 15,779,013 |
| 2007-12-06 | 2007-12-04 | 43.804 | 380,043 | -14,156 | 0.02% | 16,647,314 |
| 2007-12-05 | 2007-12-03 | 44.814 | 394,199 | -23,412 | 0.02% | 17,665,600 |
| 2007-12-04 | 2007-11-30 | 45.273 | 417,611 | -33,213 | 0.02% | 18,906,534 |
| 2007-12-03 | 2007-11-29 | 43.069 | 450,824 | -74,049 | 0.02% | 19,416,589 |
| 2007-11-30 | 2007-11-28 | 41.783 | 524,873 | -2,722 | 0.02% | 21,931,013 |
| 2007-11-29 | 2007-11-27 | 40.222 | 527,595 | +1,089 | 0.02% | 21,221,098 |
| 2007-11-28 | 2007-11-26 | 38.018 | 526,506 | -15,790 | 0.02% | 20,016,896 |
| 2007-11-27 | 2007-11-23 | 35.521 | 542,296 | -9,256 | 0.02% | 19,262,645 |
| 2007-11-26 | 2007-11-22 | 35.043 | 551,552 | -83,304 | 0.02% | 19,328,043 |
| 2007-11-23 | 2007-11-21 | 36.659 | 634,856 | +22,323 | 0.03% | 23,273,346 |
| 2007-11-22 | 2007-11-20 | 39.855 | 612,533 | -2,722 | 0.03% | 24,412,501 |
| 2007-11-21 | 2007-11-19 | 37.835 | 615,255 | +28,857 | 0.03% | 23,277,987 |
| 2007-11-20 | 2007-11-16 | 40.590 | 586,398 | +173,142 | 0.03% | 23,801,691 |
| 2007-11-19 | 2007-11-15 | 42.243 | 413,256 | +5,445 | 0.02% | 17,457,018 |
| 2007-11-16 | 2007-11-14 | 40.590 | 407,811 | +16,334 | 0.02% | 16,552,907 |
| 2007-11-15 | 2007-11-13 | 38.661 | 391,477 | -16,878 | 0.02% | 15,134,965 |
| 2007-11-14 | 2007-11-12 | 39.580 | 408,355 | +12,523 | 0.02% | 16,162,488 |
| 2007-11-13 | 2007-11-09 | 42.243 | 395,832 | +16,334 | 0.02% | 16,720,983 |
| 2007-11-12 | 2007-11-08 | 41.783 | 379,498 | +104,539 | 0.02% | 15,856,742 |
| 2007-11-09 | 2007-11-07 | 44.906 | 274,959 | -12,523 | 0.01% | 12,347,239 |
| 2007-11-08 | 2007-11-06 | 43.528 | 287,482 | +9,256 | 0.01% | 12,513,594 |
| 2007-11-07 | 2007-11-05 | 42.977 | 278,226 | +25,590 | 0.01% | 11,957,396 |
| 2007-11-06 | 2007-11-02 | 45.273 | 252,636 | +26,679 | 0.01% | 11,437,608 |
| 2007-11-05 | 2007-11-01 | 46.834 | 225,957 | +7,623 | 0.01% | 10,582,519 |
| 2007-11-02 | 2007-10-31 | 47.477 | 218,334 | +41,925 | 0.01% | 10,365,851 |
| 2007-11-01 | 2007-10-30 | 49.130 | 176,409 | -50,637 | 0.01% | 8,666,976 |
| 2007-10-31 | 2007-10-29 | 49.497 | 227,046 | -30,490 | 0.01% | 11,238,172 |
| 2007-10-30 | 2007-10-26 | 46.559 | 257,536 | -11,979 | 0.01% | 11,990,546 |
| 2007-10-29 | 2007-10-25 | 46.191 | 269,515 | +28,858 | 0.01% | 12,449,273 |
| 2007-10-26 | 2007-10-24 | 45.916 | 240,657 | +19,601 | 0.01% | 11,049,982 |
| 2007-10-25 | 2007-10-23 | 46.651 | 221,056 | +1,089 | 0.01% | 10,312,384 |
| 2007-10-24 | 2007-10-22 | 45.640 | 219,967 | +101,816 | 0.01% | 10,039,382 |
| 2007-10-23 | 2007-10-18 | 50.324 | 118,151 | +2,178 | 0.01% | 5,945,810 |
| 2007-10-22 | 2007-10-17 | 50.232 | 115,973 | +17,968 | 0.01% | 5,825,555 |
| 2007-10-18 | 2007-10-16 | 49.865 | 98,005 | +46,280 | 0.00% | 4,886,986 |
| 2007-10-17 | 2007-10-15 | 51.885 | 51,725 | -6,534 | 0.00% | 2,683,750 |
| 2007-10-16 | 2007-10-12 | 50.691 | 58,259 | +45,736 | 0.00% | 2,953,216 |
| 2007-10-15 | 2007-10-11 | 52.895 | 12,523 | -9,800 | 0.00% | 662,405 |
| 2007-10-12 | 2007-10-10 | 46.100 | 22,323 | +16,334 | 0.00% | 1,029,080 |
| 2007-10-11 | 2007-10-09 | 44.079 | 5,989 | +4,356 | 0.00% | 263,991 |
| 2007-10-10 | 2007-10-08 | 43.240 | 1,633 | -320,695 | 0.00% | 70,610 |
| 2007-10-09 | 2007-10-05 | 43.793 | 322,328 | +90,754 | 0.01% | 14,115,628 |
| 2007-10-08 | 2007-10-04 | 40.105 | 231,574 | +89,484 | 0.01% | 9,287,260 |
| 2007-10-05 | 2007-10-03 | 42.318 | 142,090 | +48,810 | 0.01% | 6,012,911 |
| 2007-10-04 | 2007-10-02 | 46.374 | 93,280 | +50,978 | 0.00% | 4,325,786 |
| 2007-10-03 | 2007-09-28 | 42.594 | 42,302 | -16,812 | 0.00% | 1,801,820 |
| 2007-10-02 | 2007-09-27 | 40.566 | 59,114 | -8,135 | 0.00% | 2,398,013 |
| 2007-09-28 | 2007-09-25 | 39.275 | 67,249 | -542 | 0.00% | 2,641,216 |
| 2007-09-27 | 2007-09-24 | 38.999 | 67,791 | -18,981 | 0.00% | 2,643,753 |
| 2007-09-25 | 2007-09-21 | 35.882 | 86,772 | +27,116 | 0.00% | 3,113,587 |
| 2007-09-24 | 2007-09-20 | 36.362 | 59,656 | +32,540 | 0.00% | 2,169,200 |
| 2007-09-21 | 2007-09-19 | 36.731 | 27,116 | -10,305 | 0.00% | 995,987 |
| 2007-09-20 | 2007-09-18 | 34.149 | 37,421 | -23,862 | 0.00% | 1,277,894 |
| 2007-09-19 | 2007-09-17 | 32.047 | 61,283 | -68,876 | 0.00% | 1,963,941 |
| 2007-09-18 | 2007-09-14 | 31.199 | 130,159 | -36,878 | 0.01% | 4,060,814 |
| 2007-09-17 | 2007-09-13 | 29.318 | 167,037 | +11,931 | 0.01% | 4,897,206 |
| 2007-09-14 | 2007-09-12 | 29.134 | 155,106 | -26,574 | 0.01% | 4,518,812 |
| 2007-09-13 | 2007-09-11 | 28.728 | 181,680 | +10,847 | 0.01% | 5,219,310 |
| 2007-09-12 | 2007-09-10 | 28.249 | 170,833 | +107,381 | 0.01% | 4,825,797 |
| 2007-09-11 | 2007-09-07 | 27.511 | 63,452 | +17,897 | 0.00% | 1,745,632 |
| 2007-09-10 | 2007-09-06 | 28.027 | 45,555 | +22,235 | 0.00% | 1,276,786 |
| 2007-09-07 | 2007-09-05 | 28.617 | 23,320 | -43,386 | 0.00% | 667,358 |
| 2007-09-06 | 2007-09-04 | 27.474 | 66,706 | +38,505 | 0.00% | 1,832,693 |
| 2007-09-05 | 2007-09-03 | 27.806 | 28,201 | +19,524 | 0.00% | 784,159 |
| 2007-09-03 | 2007-08-30 | 27.437 | 8,677 | -4,881 | 0.00% | 238,074 |
| 2007-08-31 | 2007-08-29 | 26.515 | 13,558 | +13,016 | 0.00% | 359,495 |
| 2007-08-30 | 2007-08-28 | 27.253 | 542 | -5,424 | 0.00% | 14,771 |
| 2007-08-29 | 2007-08-27 | 27.400 | 5,966 | +543 | 0.00% | 163,471 |
| 2007-08-28 | 2007-08-24 | 26.147 | 5,423 | +4,881 | 0.00% | 141,793 |
| 2007-08-27 | 2007-08-23 | 26.257 | 542 | -4,881 | 0.00% | 14,231 |
| 2007-08-24 | 2007-08-22 | 25.409 | 5,423 | -1,085 | 0.00% | 137,793 |
| 2007-08-23 | 2007-08-21 | 24.561 | 6,508 | -25,489 | 0.00% | 159,842 |
| 2007-08-22 | 2007-08-20 | 23.454 | 31,997 | +542 | 0.00% | 750,473 |
| 2007-08-21 | 2007-08-17 | 21.242 | 31,455 | -61,825 | 0.00% | 668,160 |
| 2007-08-20 | 2007-08-16 | 22.127 | 93,280 | +2,169 | 0.00% | 2,063,994 |
| 2007-08-17 | 2007-08-15 | 24.708 | 91,111 | +50,979 | 0.00% | 2,251,200 |
| 2007-08-16 | 2007-08-14 | 25.778 | 40,132 | -7,593 | 0.00% | 1,034,514 |
| 2007-08-15 | 2007-08-13 | 25.372 | 47,725 | +11,931 | 0.00% | 1,210,885 |
| 2007-08-14 | 2007-08-10 | 25.261 | 35,794 | +18,440 | 0.00% | 904,210 |
| 2007-08-10 | 2007-08-08 | 26.183 | 17,354 | -47,725 | 0.00% | 454,388 |
| 2007-08-09 | 2007-08-07 | 24.561 | 65,079 | -11,389 | 0.00% | 1,598,393 |
| 2007-08-08 | 2007-08-06 | 23.860 | 76,468 | +41,217 | 0.00% | 1,824,536 |
| 2007-08-07 | 2007-08-03 | 25.446 | 35,251 | -23,320 | 0.00% | 896,993 |
| 2007-08-06 | 2007-08-02 | 25.520 | 58,571 | +27,116 | 0.00% | 1,494,711 |
| 2007-08-03 | 2007-08-01 | 26.220 | 31,455 | -652,420 | 0.00% | 824,760 |
| 2007-08-02 | 2007-07-31 | 27.327 | 683,875 | +61,826 | 0.03% | 18,688,028 |
| 2007-08-01 | 2007-07-30 | 27.105 | 622,049 | +5,965 | 0.03% | 16,860,889 |
| 2007-07-31 | 2007-07-27 | 26.663 | 616,084 | +170,833 | 0.03% | 16,426,565 |
| 2007-07-30 | 2007-07-26 | 27.659 | 445,251 | -8,135 | 0.02% | 12,315,008 |
| 2007-07-27 | 2007-07-25 | 28.286 | 453,386 | +4,339 | 0.02% | 12,824,251 |
| 2007-07-26 | 2007-07-24 | 28.581 | 449,047 | -64,537 | 0.02% | 12,834,000 |
| 2007-07-25 | 2007-07-23 | 28.581 | 513,584 | -5,966 | 0.02% | 14,678,502 |
| 2007-07-24 | 2007-07-20 | 28.064 | 519,550 | -78,095 | 0.02% | 14,580,773 |
| 2007-07-23 | 2007-07-19 | 27.179 | 597,645 | -30,370 | 0.03% | 16,243,489 |
| 2007-07-20 | 2007-07-18 | 27.843 | 628,015 | +54,233 | 0.03% | 17,485,800 |
| 2007-07-19 | 2007-07-17 | 28.138 | 573,782 | +26,574 | 0.03% | 16,145,072 |
| 2007-07-18 | 2007-07-16 | 27.622 | 547,208 | +191,984 | 0.02% | 15,114,814 |
| 2007-07-17 | 2007-07-13 | 26.884 | 355,224 | -13,016 | 0.02% | 9,549,890 |
| 2007-07-16 | 2007-07-12 | 26.147 | 368,240 | +59,113 | 0.02% | 9,628,214 |
| 2007-07-13 | 2007-07-11 | 26.847 | 309,127 | +40,133 | 0.01% | 8,299,212 |
| 2007-07-12 | 2007-07-10 | 27.990 | 268,994 | +25,489 | 0.01% | 7,529,271 |
| 2007-07-11 | 2007-07-09 | 27.659 | 243,505 | +61,825 | 0.01% | 6,735,001 |
| 2007-07-10 | 2007-07-06 | 26.294 | 181,680 | +4,339 | 0.01% | 4,777,109 |
| 2007-07-09 | 2007-07-05 | 25.520 | 177,341 | -31,455 | 0.01% | 4,525,679 |
| 2007-07-06 | 2007-07-04 | 23.528 | 208,796 | -28,201 | 0.01% | 4,912,600 |
| 2007-07-05 | 2007-07-03 | 22.754 | 236,997 | -32,540 | 0.01% | 5,392,579 |
| 2007-07-04 | 2007-06-29 | 21.611 | 269,537 | -13,558 | 0.01% | 5,824,847 |
| 2007-07-03 | 2007-06-28 | 21.758 | 283,095 | +28,744 | 0.01% | 6,159,603 |
| 2007-06-29 | 2007-06-27 | 21.279 | 254,351 | -13,016 | 0.01% | 5,412,249 |
| 2007-06-28 | 2007-06-26 | 20.910 | 267,367 | +141,005 | 0.01% | 5,590,613 |
| 2007-06-27 | 2007-06-25 | 22.016 | 126,362 | +36,878 | 0.01% | 2,782,014 |
| 2007-06-26 | 2007-06-22 | 23.196 | 89,484 | 0.00% | 2,075,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy