History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 16,000 | +0 | 0.00% | 159,040 |
| 2025-10-13 | 2025-10-09 | 9.780 | 16,000 | +0 | 0.00% | 156,480 |
| 2025-10-10 | 2025-10-08 | 9.390 | 16,000 | +0 | 0.00% | 150,240 |
| 2025-10-09 | 2025-10-06 | 9.420 | 16,000 | +0 | 0.00% | 150,720 |
| 2025-10-08 | 2025-10-03 | 9.400 | 16,000 | +0 | 0.00% | 150,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 16,000 | +0 | 0.00% | 148,960 |
| 2025-10-03 | 2025-09-30 | 9.290 | 16,000 | +0 | 0.00% | 148,640 |
| 2025-10-02 | 2025-09-29 | 9.460 | 16,000 | +0 | 0.00% | 151,360 |
| 2025-09-30 | 2025-09-26 | 9.430 | 16,000 | +0 | 0.00% | 150,880 |
| 2025-09-29 | 2025-09-25 | 9.380 | 16,000 | +0 | 0.00% | 150,080 |
| 2025-09-26 | 2025-09-24 | 9.510 | 16,000 | +0 | 0.00% | 152,160 |
| 2025-09-25 | 2025-09-23 | 9.580 | 16,000 | +0 | 0.00% | 153,280 |
| 2025-09-24 | 2025-09-22 | 9.530 | 16,000 | +0 | 0.00% | 152,480 |
| 2025-09-23 | 2025-09-19 | 9.870 | 16,000 | +0 | 0.00% | 157,920 |
| 2025-09-22 | 2025-09-18 | 9.520 | 16,000 | +0 | 0.00% | 152,320 |
| 2025-09-19 | 2025-09-17 | 10.000 | 16,000 | +0 | 0.00% | 160,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 16,000 | +0 | 0.00% | 152,640 |
| 2025-09-17 | 2025-09-15 | 9.570 | 16,000 | +0 | 0.00% | 153,120 |
| 2025-09-16 | 2025-09-12 | 9.470 | 16,000 | +0 | 0.00% | 151,520 |
| 2025-09-15 | 2025-09-11 | 9.520 | 16,000 | +0 | 0.00% | 152,320 |
| 2025-09-12 | 2025-09-10 | 9.510 | 16,000 | +0 | 0.00% | 152,160 |
| 2025-09-11 | 2025-09-09 | 9.540 | 16,000 | +0 | 0.00% | 152,640 |
| 2025-09-10 | 2025-09-08 | 9.540 | 16,000 | +0 | 0.00% | 152,640 |
| 2025-09-09 | 2025-09-05 | 9.390 | 16,000 | +0 | 0.00% | 150,240 |
| 2025-09-08 | 2025-09-04 | 9.546 | 16,000 | +0 | 0.00% | 152,729 |
| 2025-09-05 | 2025-09-03 | 9.658 | 16,000 | +311 | 0.00% | 154,524 |
| 2025-09-04 | 2025-09-02 | 9.688 | 15,689 | +0 | 0.00% | 152,001 |
| 2025-09-03 | 2025-09-01 | 9.699 | 15,689 | +0 | 0.00% | 152,161 |
| 2025-09-02 | 2025-08-29 | 9.648 | 15,689 | +0 | 0.00% | 151,361 |
| 2025-09-01 | 2025-08-28 | 9.688 | 15,689 | +0 | 0.00% | 152,001 |
| 2025-08-29 | 2025-08-27 | 9.709 | 15,689 | +0 | 0.00% | 152,321 |
| 2025-08-28 | 2025-08-26 | 9.872 | 15,689 | +0 | 0.00% | 154,881 |
| 2025-08-27 | 2025-08-25 | 10.066 | 15,689 | +0 | 0.00% | 157,921 |
| 2025-08-26 | 2025-08-22 | 9.872 | 15,689 | +0 | 0.00% | 154,881 |
| 2025-08-25 | 2025-08-21 | 10.076 | 15,689 | +0 | 0.00% | 158,081 |
| 2025-08-22 | 2025-08-20 | 9.811 | 15,689 | +0 | 0.00% | 153,921 |
| 2025-08-21 | 2025-08-19 | 9.994 | 15,689 | +0 | 0.00% | 156,801 |
| 2025-08-20 | 2025-08-18 | 9.882 | 15,689 | +0 | 0.00% | 155,041 |
| 2025-08-19 | 2025-08-15 | 10.249 | 15,689 | +0 | 0.00% | 160,801 |
| 2025-08-18 | 2025-08-14 | 10.382 | 15,689 | +0 | 0.00% | 162,881 |
| 2025-08-15 | 2025-08-13 | 10.647 | 15,689 | +0 | 0.00% | 167,041 |
| 2025-08-14 | 2025-08-12 | 10.688 | 15,689 | +0 | 0.00% | 167,681 |
| 2025-08-13 | 2025-08-11 | 10.382 | 15,689 | +0 | 0.00% | 162,881 |
| 2025-08-12 | 2025-08-08 | 10.433 | 15,689 | +0 | 0.00% | 163,681 |
| 2025-08-11 | 2025-08-07 | 10.545 | 15,689 | +0 | 0.00% | 165,441 |
| 2025-08-08 | 2025-08-06 | 10.627 | 15,689 | +0 | 0.00% | 166,721 |
| 2025-08-07 | 2025-08-05 | 10.229 | 15,689 | +0 | 0.00% | 160,481 |
| 2025-08-06 | 2025-08-04 | 10.025 | 15,689 | +0 | 0.00% | 157,281 |
| 2025-08-05 | 2025-08-01 | 9.811 | 15,689 | +0 | 0.00% | 153,921 |
| 2025-08-04 | 2025-07-31 | 9.852 | 15,689 | +0 | 0.00% | 154,561 |
| 2025-08-01 | 2025-07-30 | 10.361 | 15,689 | +0 | 0.00% | 162,561 |
| 2025-07-31 | 2025-07-29 | 10.178 | 15,689 | +0 | 0.00% | 159,681 |
| 2025-07-30 | 2025-07-28 | 10.259 | 15,689 | +0 | 0.00% | 160,961 |
| 2025-07-29 | 2025-07-25 | 10.525 | 15,689 | +0 | 0.00% | 165,121 |
| 2025-07-28 | 2025-07-24 | 10.565 | 15,689 | +0 | 0.00% | 165,761 |
| 2025-07-25 | 2025-07-23 | 10.484 | 15,689 | +0 | 0.00% | 164,481 |
| 2025-07-24 | 2025-07-22 | 10.484 | 15,689 | +0 | 0.00% | 164,481 |
| 2025-07-23 | 2025-07-21 | 9.770 | 15,689 | +0 | 0.00% | 153,281 |
| 2025-07-22 | 2025-07-18 | 9.515 | 15,689 | +0 | 0.00% | 149,281 |
| 2025-07-21 | 2025-07-17 | 9.393 | 15,689 | +0 | 0.00% | 147,361 |
| 2025-07-18 | 2025-07-16 | 9.382 | 15,689 | +0 | 0.00% | 147,201 |
| 2025-07-17 | 2025-07-15 | 9.484 | 15,689 | +0 | 0.00% | 148,801 |
| 2025-07-16 | 2025-07-14 | 9.688 | 15,689 | +0 | 0.00% | 152,001 |
| 2025-07-15 | 2025-07-11 | 9.678 | 15,689 | +0 | 0.00% | 151,841 |
| 2025-07-14 | 2025-07-10 | 9.709 | 15,689 | +0 | 0.00% | 152,321 |
| 2025-07-11 | 2025-07-09 | 9.515 | 15,689 | +0 | 0.00% | 149,281 |
| 2025-07-10 | 2025-07-08 | 9.515 | 15,689 | +0 | 0.00% | 149,281 |
| 2025-07-09 | 2025-07-07 | 9.433 | 15,689 | +0 | 0.00% | 148,001 |
| 2025-07-08 | 2025-07-04 | 9.454 | 15,689 | +0 | 0.00% | 148,321 |
| 2025-07-07 | 2025-07-03 | 9.260 | 15,689 | +0 | 0.00% | 145,281 |
| 2025-07-04 | 2025-07-02 | 9.833 | 15,689 | +0 | 0.00% | 154,263 |
| 2025-07-03 | 2025-06-30 | 9.549 | 15,689 | +474 | 0.00% | 149,808 |
| 2025-07-02 | 2025-06-27 | 9.654 | 15,215 | +0 | 0.00% | 146,882 |
| 2025-06-30 | 2025-06-26 | 9.496 | 15,215 | +0 | 0.00% | 144,482 |
| 2025-06-27 | 2025-06-25 | 9.464 | 15,215 | +0 | 0.00% | 144,002 |
| 2025-06-26 | 2025-06-24 | 9.517 | 15,215 | -9,509 | 0.00% | 144,802 |
| 2025-06-24 | 2025-06-20 | 9.464 | 24,724 | -1,902 | 0.00% | 234,000 |
| 2025-06-03 | 2025-05-30 | 9.233 | 26,626 | +9,509 | 0.00% | 245,841 |
| 2025-05-16 | 2025-05-14 | 8.991 | 17,117 | -3,803 | 0.00% | 153,903 |
| 2025-04-03 | 2025-04-01 | 8.571 | 20,920 | +1,902 | 0.00% | 179,297 |
| 2025-03-24 | 2025-03-20 | 8.707 | 19,018 | +950 | 0.00% | 165,596 |
| 2025-03-18 | 2025-03-14 | 8.876 | 18,068 | +1,902 | 0.00% | 160,364 |
| 2025-03-13 | 2025-03-11 | 8.602 | 16,166 | +1,902 | 0.00% | 139,062 |
| 2025-01-14 | 2025-01-10 | 9.202 | 14,264 | -9,509 | 0.00% | 131,251 |
| 2025-01-13 | 2025-01-09 | 9.202 | 23,773 | +9,509 | 0.00% | 218,749 |
| 2024-12-06 | 2024-12-04 | 10.180 | 14,264 | +951 | 0.00% | 145,201 |
| 2024-10-18 | 2024-10-16 | 10.169 | 13,313 | -951 | 0.00% | 135,381 |
| 2024-10-08 | 2024-10-04 | 10.937 | 14,264 | -5,705 | 0.00% | 156,001 |
| 2024-10-07 | 2024-10-03 | 10.600 | 19,969 | -9,510 | 0.00% | 211,676 |
| 2024-09-09 | 2024-09-04 | 9.789 | 29,479 | +788 | 0.00% | 288,576 |
| 2024-08-02 | 2024-07-31 | 8.557 | 28,691 | -61,083 | 0.00% | 245,522 |
| 2024-08-01 | 2024-07-30 | 8.158 | 89,774 | -20,362 | 0.00% | 732,347 |
| 2024-07-31 | 2024-07-29 | 8.223 | 110,136 | +81,445 | 0.00% | 905,593 |
| 2024-07-04 | 2024-07-02 | 10.857 | 28,691 | +1,851 | 0.00% | 311,495 |
| 2024-05-31 | 2024-05-29 | 11.123 | 26,840 | -866 | 0.00% | 298,529 |
| 2024-05-14 | 2024-05-10 | 10.222 | 27,706 | -5,195 | 0.00% | 283,201 |
| 2024-05-07 | 2024-05-03 | 9.055 | 32,901 | -1,731 | 0.00% | 297,922 |
| 2024-01-30 | 2024-01-26 | 9.933 | 34,632 | -95,240 | 0.00% | 343,996 |
| 2024-01-29 | 2024-01-25 | 9.898 | 129,872 | +95,240 | 0.00% | 1,285,505 |
| 2024-01-16 | 2024-01-12 | 8.524 | 34,632 | -8,659 | 0.00% | 295,196 |
| 2024-01-04 | 2024-01-02 | 8.570 | 43,291 | -865 | 0.00% | 371,004 |
| 2023-12-21 | 2023-12-19 | 7.669 | 44,156 | +8,658 | 0.00% | 338,638 |
| 2023-10-31 | 2023-10-27 | 7.126 | 35,498 | -43,291 | 0.00% | 252,968 |
| 2023-10-20 | 2023-10-18 | 7.080 | 78,789 | -3,463 | 0.00% | 557,832 |
| 2023-09-05 | 2023-08-31 | 6.179 | 82,252 | -39,827 | 0.00% | 508,250 |
| 2023-08-22 | 2023-08-18 | 6.318 | 122,079 | +39,827 | 0.00% | 771,268 |
| 2023-06-16 | 2023-06-14 | 7.770 | 82,252 | +5,958 | 0.00% | 639,089 |
| 2023-04-25 | 2023-04-21 | 8.355 | 76,294 | -48,186 | 0.00% | 637,446 |
| 2023-04-21 | 2023-04-19 | 8.355 | 124,480 | -48,186 | 0.00% | 1,040,046 |
| 2023-02-07 | 2023-02-03 | 7.608 | 172,666 | -16,062 | 0.01% | 1,313,647 |
| 2023-02-06 | 2023-02-02 | 7.845 | 188,728 | +16,062 | 0.01% | 1,480,497 |
| 2023-01-18 | 2023-01-16 | 8.256 | 172,666 | -16,866 | 0.01% | 1,425,446 |
| 2023-01-16 | 2023-01-12 | 8.181 | 189,532 | -12,046 | 0.01% | 1,550,524 |
| 2023-01-11 | 2023-01-09 | 7.820 | 201,578 | +54,611 | 0.01% | 1,576,280 |
| 2022-12-02 | 2022-11-30 | 8.915 | 146,967 | -34,534 | 0.00% | 1,310,278 |
| 2022-11-15 | 2022-11-11 | 8.006 | 181,501 | +24,897 | 0.01% | 1,453,184 |
| 2022-10-26 | 2022-10-24 | 7.894 | 156,604 | -4,016 | 0.00% | 1,236,297 |
| 2022-10-25 | 2022-10-21 | 8.467 | 160,620 | -4,015 | 0.00% | 1,360,001 |
| 2022-10-18 | 2022-10-14 | 8.679 | 164,635 | +8,031 | 0.00% | 1,428,846 |
| 2022-10-17 | 2022-10-13 | 8.853 | 156,604 | +80,310 | 0.00% | 1,386,446 |
| 2022-10-07 | 2022-10-05 | 9.712 | 76,294 | -76,295 | 0.00% | 740,995 |
| 2022-10-03 | 2022-09-29 | 8.828 | 152,589 | +4,819 | 0.00% | 1,347,101 |
| 2022-09-29 | 2022-09-27 | 8.940 | 147,770 | +76,294 | 0.00% | 1,321,117 |
| 2022-09-28 | 2022-09-26 | 8.990 | 71,476 | +1,606 | 0.00% | 642,581 |
| 2022-09-27 | 2022-09-23 | 9.538 | 69,870 | -160,620 | 0.00% | 666,423 |
| 2022-09-26 | 2022-09-22 | 9.862 | 230,490 | -35,336 | 0.01% | 2,273,044 |
| 2022-09-20 | 2022-09-16 | 8.803 | 265,826 | +76,294 | 0.01% | 2,340,170 |
| 2022-09-16 | 2022-09-14 | 9.202 | 189,532 | +80,310 | 0.01% | 1,744,044 |
| 2022-09-14 | 2022-09-09 | 9.426 | 109,222 | +42,565 | 0.00% | 1,029,524 |
| 2022-09-09 | 2022-09-07 | 9.550 | 66,657 | +3,212 | 0.00% | 636,607 |
| 2022-08-30 | 2022-08-26 | 8.990 | 63,445 | +9,637 | 0.00% | 570,381 |
| 2022-07-04 | 2022-06-29 | 8.355 | 53,808 | -17,668 | 0.00% | 449,573 |
| 2022-06-30 | 2022-06-28 | 8.542 | 71,476 | +17,668 | 0.00% | 610,541 |
| 2022-06-28 | 2022-06-24 | 7.832 | 53,808 | -48,186 | 0.00% | 421,433 |
| 2022-06-27 | 2022-06-23 | 8.031 | 101,994 | +48,186 | 0.00% | 819,153 |
| 2022-06-24 | 2022-06-22 | 7.807 | 53,808 | -24,093 | 0.00% | 420,093 |
| 2022-06-23 | 2022-06-21 | 8.019 | 77,901 | -24,093 | 0.00% | 624,683 |
| 2022-06-22 | 2022-06-20 | 7.894 | 101,994 | +48,186 | 0.00% | 805,183 |
| 2022-06-17 | 2022-06-15 | 10.092 | 53,808 | +2,620 | 0.00% | 543,010 |
| 2022-05-11 | 2022-05-06 | 8.377 | 51,188 | -15,280 | 0.00% | 428,800 |
| 2022-05-10 | 2022-05-05 | 8.652 | 66,468 | +15,280 | 0.00% | 575,070 |
| 2022-05-03 | 2022-04-28 | 9.018 | 51,188 | -764 | 0.00% | 461,630 |
| 2022-04-13 | 2022-04-11 | 7.749 | 51,952 | -11,460 | 0.00% | 402,560 |
| 2022-04-12 | 2022-04-08 | 7.853 | 63,412 | +11,460 | 0.00% | 498,000 |
| 2022-03-04 | 2022-03-02 | 6.715 | 51,952 | -7,640 | 0.00% | 348,840 |
| 2022-03-01 | 2022-02-25 | 6.126 | 59,592 | +7,640 | 0.00% | 365,040 |
| 2022-02-23 | 2022-02-21 | 7.003 | 51,952 | -1,528 | 0.00% | 363,800 |
| 2021-12-09 | 2021-12-07 | 5.890 | 53,480 | -1,528 | 0.00% | 315,000 |
| 2021-12-07 | 2021-12-03 | 5.851 | 55,008 | -38,200 | 0.00% | 321,840 |
| 2021-12-02 | 2021-11-30 | 5.131 | 93,208 | -3,056 | 0.00% | 478,240 |
| 2021-11-23 | 2021-11-19 | 5.471 | 96,264 | +38,200 | 0.00% | 526,680 |
| 2021-11-16 | 2021-11-12 | 5.602 | 58,064 | +4,584 | 0.00% | 325,280 |
| 2021-11-05 | 2021-11-03 | 6.191 | 53,480 | -6,112 | 0.00% | 331,100 |
| 2021-10-29 | 2021-10-27 | 6.649 | 59,592 | +7,640 | 0.00% | 396,240 |
| 2021-10-20 | 2021-10-18 | 7.814 | 51,952 | -7,640 | 0.00% | 405,960 |
| 2021-10-19 | 2021-10-15 | 7.395 | 59,592 | +7,640 | 0.00% | 440,700 |
| 2021-09-21 | 2021-09-17 | 7.814 | 51,952 | -61,120 | 0.00% | 405,960 |
| 2021-09-20 | 2021-09-16 | 8.233 | 113,072 | -15,280 | 0.00% | 930,920 |
| 2021-09-15 | 2021-09-13 | 8.272 | 128,352 | -15,280 | 0.00% | 1,061,761 |
| 2021-09-13 | 2021-09-09 | 8.089 | 143,632 | +38,200 | 0.00% | 1,161,841 |
| 2021-09-10 | 2021-09-08 | 7.775 | 105,432 | -22,920 | 0.00% | 819,720 |
| 2021-09-09 | 2021-09-07 | 7.605 | 128,352 | -76,400 | 0.00% | 976,081 |
| 2021-09-02 | 2021-08-31 | 7.277 | 204,752 | +76,400 | 0.01% | 1,490,081 |
| 2021-09-01 | 2021-08-30 | 6.911 | 128,352 | +38,200 | 0.00% | 887,040 |
| 2021-08-31 | 2021-08-27 | 6.610 | 90,152 | +38,200 | 0.00% | 595,900 |
| 2021-08-30 | 2021-08-26 | 6.387 | 51,952 | -38,200 | 0.00% | 331,840 |
| 2021-08-18 | 2021-08-16 | 6.113 | 90,152 | -38,200 | 0.00% | 551,060 |
| 2021-08-13 | 2021-08-11 | 6.126 | 128,352 | +76,400 | 0.00% | 786,240 |
| 2021-06-22 | 2021-06-18 | 6.204 | 51,952 | -764 | 0.00% | 322,320 |
| 2021-06-21 | 2021-06-17 | 6.584 | 52,716 | +764 | 0.00% | 347,070 |
| 2021-06-07 | 2021-06-03 | 6.466 | 51,952 | -4,584 | 0.00% | 335,920 |
| 2021-05-13 | 2021-05-11 | 6.639 | 56,536 | +1,812 | 0.00% | 375,369 |
| 2021-04-29 | 2021-04-27 | 5.666 | 54,724 | -8,874 | 0.00% | 310,059 |
| 2021-03-23 | 2021-03-19 | 4.530 | 63,598 | -3,698 | 0.00% | 288,098 |
| 2021-03-08 | 2021-03-04 | 4.489 | 67,296 | -240,343 | 0.00% | 302,120 |
| 2021-03-03 | 2021-03-01 | 4.449 | 307,639 | +240,343 | 0.01% | 1,368,641 |
| 2021-02-25 | 2021-02-23 | 3.800 | 67,296 | -14,790 | 0.00% | 255,710 |
| 2021-02-24 | 2021-02-22 | 3.800 | 82,086 | -59,162 | 0.00% | 311,909 |
| 2021-02-17 | 2021-02-11 | 3.015 | 141,248 | +8,135 | 0.00% | 425,931 |
| 2021-01-19 | 2021-01-15 | 3.367 | 133,113 | -73,952 | 0.00% | 448,200 |
| 2020-12-23 | 2020-12-21 | 3.394 | 207,065 | -43,631 | 0.01% | 702,801 |
| 2020-12-22 | 2020-12-18 | 3.259 | 250,696 | +73,952 | 0.01% | 816,990 |
| 2020-11-26 | 2020-11-24 | 3.015 | 176,744 | -118,323 | 0.01% | 532,969 |
| 2020-11-25 | 2020-11-23 | 2.988 | 295,067 | +118,323 | 0.01% | 881,790 |
| 2020-07-14 | 2020-07-10 | 2.759 | 176,744 | -244,780 | 0.01% | 487,559 |
| 2020-06-18 | 2020-06-16 | 2.811 | 421,524 | +30,225 | 0.01% | 1,185,075 |
| 2020-05-21 | 2020-05-19 | 2.841 | 391,299 | -686 | 0.01% | 1,111,500 |
| 2020-04-17 | 2020-04-15 | 3.205 | 391,985 | +6,864 | 0.01% | 1,256,199 |
| 2019-12-11 | 2019-12-09 | 4.283 | 385,121 | +687 | 0.01% | 1,649,342 |
| 2019-12-09 | 2019-12-05 | 4.370 | 384,434 | +686 | 0.01% | 1,680,000 |
| 2019-12-03 | 2019-11-29 | 4.516 | 383,748 | +687 | 0.01% | 1,732,902 |
| 2019-11-29 | 2019-11-27 | 4.574 | 383,061 | +686 | 0.01% | 1,752,120 |
| 2019-07-03 | 2019-06-28 | 4.867 | 382,375 | +10,447 | 0.01% | 1,861,096 |
| 2018-12-04 | 2018-11-30 | 4.687 | 371,928 | +66,773 | 0.01% | 1,743,409 |
| 2018-11-21 | 2018-11-19 | 5.092 | 305,155 | +33,387 | 0.01% | 1,553,801 |
| 2018-11-19 | 2018-11-15 | 5.107 | 271,768 | +40,064 | 0.01% | 1,387,870 |
| 2018-10-30 | 2018-10-26 | 5.361 | 231,704 | -33,387 | 0.01% | 1,242,260 |
| 2018-10-12 | 2018-10-10 | 5.167 | 265,091 | +33,387 | 0.01% | 1,369,651 |
| 2018-10-09 | 2018-10-05 | 5.182 | 231,704 | -33,387 | 0.01% | 1,200,620 |
| 2018-09-26 | 2018-09-21 | 4.912 | 265,091 | +33,387 | 0.01% | 1,302,161 |
| 2018-06-27 | 2018-06-25 | 5.151 | 231,704 | +4,696 | 0.01% | 1,193,582 |
| 2018-05-25 | 2018-05-23 | 5.182 | 227,008 | -78,504 | 0.01% | 1,176,332 |
| 2018-05-23 | 2018-05-18 | 5.656 | 305,512 | -52,336 | 0.01% | 1,727,901 |
| 2018-05-14 | 2018-05-10 | 5.335 | 357,848 | +130,840 | 0.01% | 1,909,031 |
| 2018-03-22 | 2018-03-20 | 5.258 | 227,008 | +32,710 | 0.01% | 1,193,682 |
| 2018-03-02 | 2018-02-28 | 5.472 | 194,298 | +7,851 | 0.01% | 1,063,262 |
| 2018-02-20 | 2018-02-13 | 5.304 | 186,447 | +39,252 | 0.01% | 988,949 |
| 2018-02-08 | 2018-02-06 | 5.763 | 147,195 | -32,710 | 0.01% | 848,249 |
| 2018-02-07 | 2018-02-05 | 6.206 | 179,905 | -49,065 | 0.01% | 1,116,499 |
| 2018-02-06 | 2018-02-02 | 6.221 | 228,970 | +81,775 | 0.01% | 1,424,498 |
| 2018-02-01 | 2018-01-30 | 6.359 | 147,195 | -13,084 | 0.01% | 935,999 |
| 2018-01-31 | 2018-01-29 | 6.512 | 160,279 | +6,542 | 0.01% | 1,043,699 |
| 2018-01-17 | 2018-01-15 | 5.900 | 153,737 | -30,748 | 0.01% | 907,099 |
| 2018-01-16 | 2018-01-12 | 6.130 | 184,485 | +30,748 | 0.01% | 1,130,822 |
| 2018-01-15 | 2018-01-11 | 6.099 | 153,737 | -94,859 | 0.01% | 937,649 |
| 2018-01-12 | 2018-01-10 | 6.038 | 248,596 | -114,485 | 0.01% | 1,500,998 |
| 2018-01-11 | 2018-01-09 | 6.130 | 363,081 | -684,949 | 0.01% | 2,225,547 |
| 2018-01-10 | 2018-01-08 | 6.114 | 1,048,030 | +390,558 | 0.04% | 6,408,002 |
| 2018-01-09 | 2018-01-05 | 5.549 | 657,472 | +425,231 | 0.02% | 3,648,151 |
| 2018-01-05 | 2018-01-03 | 5.488 | 232,241 | -6,542 | 0.01% | 1,274,448 |
| 2018-01-04 | 2018-01-02 | 5.518 | 238,783 | +6,542 | 0.01% | 1,317,648 |
| 2018-01-02 | 2017-12-28 | 5.426 | 232,241 | -26,168 | 0.01% | 1,260,248 |
| 2017-12-29 | 2017-12-27 | 5.411 | 258,409 | +26,168 | 0.01% | 1,398,298 |
| 2017-12-21 | 2017-12-19 | 5.197 | 232,241 | +6,542 | 0.01% | 1,206,999 |
| 2017-11-15 | 2017-11-13 | 5.442 | 225,699 | +13,084 | 0.01% | 1,228,198 |
| 2017-09-15 | 2017-09-13 | 6.206 | 212,615 | -13,084 | 0.01% | 1,319,498 |
| 2017-09-13 | 2017-09-11 | 5.916 | 225,699 | +6,542 | 0.01% | 1,335,148 |
| 2017-09-05 | 2017-09-01 | 6.160 | 219,157 | -26,168 | 0.01% | 1,350,048 |
| 2017-08-28 | 2017-08-24 | 5.824 | 245,325 | -130,840 | 0.01% | 1,428,748 |
| 2017-08-25 | 2017-08-22 | 5.916 | 376,165 | +130,840 | 0.01% | 2,225,247 |
| 2017-08-24 | 2017-08-21 | 5.854 | 245,325 | +65,420 | 0.01% | 1,436,248 |
| 2017-08-21 | 2017-08-17 | 5.900 | 179,905 | +52,336 | 0.01% | 1,061,499 |
| 2017-08-17 | 2017-08-15 | 5.839 | 127,569 | +32,710 | 0.00% | 744,899 |
| 2017-08-11 | 2017-08-09 | 6.451 | 94,859 | -32,710 | 0.00% | 611,899 |
| 2017-08-10 | 2017-08-08 | 6.267 | 127,569 | +32,710 | 0.00% | 799,499 |
| 2017-08-08 | 2017-08-04 | 6.420 | 94,859 | -444,857 | 0.00% | 608,999 |
| 2017-08-03 | 2017-08-01 | 5.870 | 539,716 | +78,504 | 0.02% | 3,168,002 |
| 2017-07-28 | 2017-07-26 | 6.007 | 461,212 | +32,710 | 0.02% | 2,770,653 |
| 2017-07-27 | 2017-07-25 | 5.977 | 428,502 | -974,105 | 0.02% | 2,561,053 |
| 2017-07-25 | 2017-07-21 | 6.298 | 1,402,607 | +319,905 | 0.05% | 8,833,283 |
| 2017-07-24 | 2017-07-20 | 6.344 | 1,082,702 | +717,004 | 0.04% | 6,868,248 |
| 2017-07-21 | 2017-07-19 | 6.389 | 365,698 | +261,680 | 0.01% | 2,336,618 |
| 2017-07-20 | 2017-07-18 | 6.084 | 104,018 | -65,420 | 0.00% | 632,820 |
| 2017-07-17 | 2017-07-13 | 5.717 | 169,438 | -19,626 | 0.01% | 968,660 |
| 2017-07-10 | 2017-07-06 | 5.686 | 189,064 | +2,617 | 0.01% | 1,075,080 |
| 2017-06-28 | 2017-06-26 | 5.832 | 186,447 | +2,208 | 0.01% | 1,087,324 |
| 2017-06-06 | 2017-06-02 | 5.229 | 184,239 | +129,290 | 0.01% | 963,298 |
| 2017-04-07 | 2017-04-05 | 6.327 | 54,949 | -6,464 | 0.00% | 347,652 |
| 2015-10-12 | 2015-10-08 | 5.863 | 61,413 | -28,444 | 0.00% | 360,049 |
| 2015-09-11 | 2015-09-09 | 5.430 | 89,857 | -64,646 | 0.00% | 487,889 |
| 2015-09-10 | 2015-09-08 | 5.275 | 154,503 | +93,090 | 0.01% | 814,992 |
| 2015-08-12 | 2015-08-10 | 6.017 | 61,413 | +6,464 | 0.00% | 369,549 |
| 2015-06-19 | 2015-06-17 | 7.844 | 54,949 | +337 | 0.00% | 431,041 |
| 2015-04-29 | 2015-04-27 | 7.922 | 54,612 | -5,140 | 0.00% | 432,648 |
| 2015-04-22 | 2015-04-20 | 7.704 | 59,752 | +5,140 | 0.00% | 460,348 |
| 2014-11-26 | 2014-11-24 | 7.595 | 54,612 | -7,710 | 0.00% | 414,798 |
| 2014-11-04 | 2014-10-31 | 7.393 | 62,322 | -3,213 | 0.00% | 460,748 |
| 2014-09-12 | 2014-09-10 | 7.424 | 65,535 | +7,710 | 0.00% | 486,542 |
| 2014-08-08 | 2014-08-06 | 7.626 | 57,825 | -407,986 | 0.00% | 441,002 |
| 2014-08-07 | 2014-08-05 | 7.642 | 465,811 | +407,986 | 0.02% | 3,559,752 |
| 2014-05-15 | 2014-05-13 | 6.993 | 57,825 | +1,325 | 0.00% | 404,368 |
| 2014-01-16 | 2014-01-14 | 6.738 | 56,500 | -62,777 | 0.00% | 380,702 |
| 2014-01-03 | 2013-12-31 | 6.945 | 119,277 | +62,777 | 0.00% | 828,400 |
| 2013-12-09 | 2013-12-05 | 8.204 | 56,500 | -9,416 | 0.00% | 463,503 |
| 2013-11-25 | 2013-11-21 | 8.108 | 65,916 | -18,833 | 0.00% | 534,448 |
| 2013-10-30 | 2013-10-28 | 7.439 | 84,749 | -62,778 | 0.00% | 630,446 |
| 2013-10-28 | 2013-10-24 | 7.582 | 147,527 | +62,778 | 0.01% | 1,118,601 |
| 2013-10-25 | 2013-10-23 | 7.710 | 84,749 | -125,555 | 0.00% | 653,396 |
| 2013-10-24 | 2013-10-22 | 7.694 | 210,304 | +125,555 | 0.01% | 1,618,048 |
| 2013-10-22 | 2013-10-18 | 7.789 | 84,749 | -188,333 | 0.00% | 660,146 |
| 2013-10-21 | 2013-10-17 | 7.821 | 273,082 | +188,333 | 0.01% | 2,135,853 |
| 2013-09-30 | 2013-09-26 | 7.455 | 84,749 | +18,833 | 0.00% | 631,796 |
| 2013-09-12 | 2013-09-10 | 8.331 | 65,916 | -12,556 | 0.00% | 549,148 |
| 2013-08-20 | 2013-08-16 | 7.773 | 78,472 | +9,417 | 0.00% | 610,002 |
| 2013-08-16 | 2013-08-13 | 8.204 | 69,055 | -7,533 | 0.00% | 566,499 |
| 2013-06-27 | 2013-06-25 | 6.658 | 76,588 | -31,389 | 0.00% | 509,957 |
| 2013-06-17 | 2013-06-13 | 7.327 | 107,977 | +20,089 | 0.00% | 791,199 |
| 2013-05-15 | 2013-05-13 | 9.778 | 87,888 | -24,179 | 0.00% | 859,394 |
| 2013-05-13 | 2013-05-09 | 9.878 | 112,067 | -59,928 | 0.00% | 1,107,043 |
| 2013-05-10 | 2013-05-08 | 9.928 | 171,995 | +59,928 | 0.01% | 1,707,645 |
| 2013-05-09 | 2013-05-07 | 9.845 | 112,067 | +16,181 | 0.00% | 1,103,303 |
| 2013-05-06 | 2013-05-02 | 9.762 | 95,886 | +5,993 | 0.00% | 936,000 |
| 2013-05-02 | 2013-04-29 | 9.862 | 89,893 | -119,858 | 0.00% | 886,499 |
| 2013-04-29 | 2013-04-25 | 10.679 | 209,751 | +5,993 | 0.01% | 2,240,005 |
| 2013-03-27 | 2013-03-25 | 11.764 | 203,758 | -17,978 | 0.01% | 2,397,004 |
| 2013-03-20 | 2013-03-18 | 11.630 | 221,736 | +5,993 | 0.01% | 2,578,896 |
| 2013-03-19 | 2013-03-15 | 11.914 | 215,743 | +11,985 | 0.01% | 2,570,395 |
| 2013-01-21 | 2013-01-17 | 14.284 | 203,758 | -23,971 | 0.01% | 2,910,404 |
| 2013-01-17 | 2013-01-15 | 14.667 | 227,729 | -2,997 | 0.01% | 3,340,197 |
| 2013-01-04 | 2013-01-02 | 14.701 | 230,726 | +29,965 | 0.01% | 3,391,855 |
| 2012-11-12 | 2012-11-08 | 12.949 | 200,761 | -62,326 | 0.01% | 2,599,597 |
| 2012-11-08 | 2012-11-06 | 13.499 | 263,087 | +62,326 | 0.01% | 3,551,508 |
| 2012-11-02 | 2012-10-31 | 12.849 | 200,761 | +5,993 | 0.01% | 2,579,497 |
| 2012-10-29 | 2012-10-25 | 13.049 | 194,768 | +17,978 | 0.01% | 2,541,495 |
| 2012-10-15 | 2012-10-11 | 12.181 | 176,790 | +1,798 | 0.01% | 2,153,503 |
| 2012-08-06 | 2012-08-02 | 12.198 | 174,992 | -2,996 | 0.01% | 2,134,521 |
| 2012-07-31 | 2012-07-27 | 11.046 | 177,988 | +2,996 | 0.01% | 1,966,136 |
| 2012-06-19 | 2012-06-15 | 11.430 | 174,992 | -299,644 | 0.01% | 2,000,201 |
| 2012-06-15 | 2012-06-13 | 11.464 | 474,636 | -59,928 | 0.02% | 5,441,045 |
| 2012-05-29 | 2012-05-25 | 12.349 | 534,564 | +19,543 | 0.02% | 6,601,294 |
| 2012-05-08 | 2012-05-04 | 15.311 | 515,021 | +57,738 | 0.02% | 7,885,279 |
| 2012-05-07 | 2012-05-03 | 15.518 | 457,283 | +288,689 | 0.02% | 7,096,316 |
| 2011-12-06 | 2011-12-02 | 16.159 | 168,594 | -75,059 | 0.01% | 2,724,354 |
| 2011-11-25 | 2011-11-23 | 15.553 | 243,653 | +75,059 | 0.01% | 3,789,553 |
| 2011-11-16 | 2011-11-14 | 18.151 | 168,594 | -181,874 | 0.01% | 3,060,154 |
| 2011-11-03 | 2011-11-01 | 16.852 | 350,468 | -28,869 | 0.01% | 5,906,104 |
| 2011-10-28 | 2011-10-26 | 16.159 | 379,337 | -2,310 | 0.02% | 6,129,806 |
| 2011-10-21 | 2011-10-19 | 13.960 | 381,647 | +2,310 | 0.02% | 5,327,663 |
| 2011-09-27 | 2011-09-23 | 12.938 | 379,337 | -75,059 | 0.02% | 4,907,786 |
| 2011-09-23 | 2011-09-21 | 14.826 | 454,396 | +99,309 | 0.02% | 6,736,714 |
| 2011-09-22 | 2011-09-20 | 14.912 | 355,087 | +4,041 | 0.01% | 5,295,144 |
| 2011-09-12 | 2011-09-08 | 17.216 | 351,046 | -40,416 | 0.01% | 6,043,524 |
| 2011-09-09 | 2011-09-07 | 17.233 | 391,462 | +40,416 | 0.02% | 6,746,096 |
| 2011-08-31 | 2011-08-29 | 17.770 | 351,046 | -40,416 | 0.01% | 6,238,084 |
| 2011-08-25 | 2011-08-23 | 17.424 | 391,462 | +40,416 | 0.02% | 6,820,676 |
| 2011-08-19 | 2011-08-17 | 17.389 | 351,046 | -76,791 | 0.01% | 6,104,324 |
| 2011-08-15 | 2011-08-11 | 15.674 | 427,837 | +76,791 | 0.02% | 6,706,050 |
| 2011-08-11 | 2011-08-09 | 16.125 | 351,046 | -57,738 | 0.01% | 5,660,484 |
| 2011-08-10 | 2011-08-08 | 17.216 | 408,784 | +95,268 | 0.02% | 7,037,528 |
| 2011-08-01 | 2011-07-28 | 19.848 | 313,516 | +115,475 | 0.01% | 6,222,776 |
| 2011-07-25 | 2011-07-21 | 18.809 | 198,041 | -38,684 | 0.01% | 3,724,987 |
| 2011-07-22 | 2011-07-20 | 18.636 | 236,725 | -28,869 | 0.01% | 4,411,601 |
| 2011-07-14 | 2011-07-12 | 17.562 | 265,594 | +28,869 | 0.01% | 4,664,403 |
| 2011-07-13 | 2011-07-11 | 18.220 | 236,725 | +9,238 | 0.01% | 4,313,201 |
| 2011-06-27 | 2011-06-23 | 17.666 | 227,487 | +577 | 0.01% | 4,018,802 |
| 2011-06-10 | 2011-06-08 | 17.805 | 226,910 | +5,774 | 0.01% | 4,040,049 |
| 2011-06-08 | 2011-06-03 | 17.354 | 221,136 | +5,774 | 0.01% | 3,837,665 |
| 2011-06-07 | 2011-06-02 | 17.839 | 215,362 | +5,774 | 0.01% | 3,841,901 |
| 2011-06-03 | 2011-06-01 | 18.116 | 209,588 | +17,321 | 0.01% | 3,796,977 |
| 2011-06-02 | 2011-05-31 | 18.220 | 192,267 | +8,661 | 0.01% | 3,503,163 |
| 2011-06-01 | 2011-05-30 | 17.701 | 183,606 | -14,435 | 0.01% | 3,249,957 |
| 2011-05-31 | 2011-05-27 | 17.562 | 198,041 | +2,887 | 0.01% | 3,478,027 |
| 2011-05-30 | 2011-05-26 | 17.198 | 195,154 | +17,322 | 0.01% | 3,356,345 |
| 2011-05-27 | 2011-05-25 | 17.060 | 177,832 | +8,660 | 0.01% | 3,033,793 |
| 2011-04-21 | 2011-04-19 | 18.339 | 169,172 | +3,008 | 0.01% | 3,102,362 |
| 2011-03-03 | 2011-03-01 | 19.679 | 166,164 | -17,013 | 0.01% | 3,269,879 |
| 2010-11-17 | 2010-11-15 | 23.241 | 183,177 | +113,422 | 0.01% | 4,257,130 |
| 2010-11-12 | 2010-11-10 | 24.475 | 69,755 | -15,879 | 0.00% | 1,707,243 |
| 2010-11-04 | 2010-11-02 | 24.334 | 85,634 | +10,208 | 0.00% | 2,083,799 |
| 2010-11-03 | 2010-11-01 | 24.651 | 75,426 | -34,027 | 0.00% | 1,859,340 |
| 2010-11-02 | 2010-10-29 | 23.628 | 109,453 | +56,712 | 0.00% | 2,586,206 |
| 2010-10-29 | 2010-10-27 | 24.898 | 52,741 | -4,537 | 0.00% | 1,313,148 |
| 2010-10-27 | 2010-10-25 | 26.203 | 57,278 | +5,671 | 0.00% | 1,500,850 |
| 2010-10-26 | 2010-10-22 | 25.251 | 51,607 | +1,701 | 0.00% | 1,303,113 |
| 2010-10-19 | 2010-10-15 | 24.933 | 49,906 | -2,835 | 0.00% | 1,244,322 |
| 2010-10-18 | 2010-10-14 | 25.180 | 52,741 | -39,698 | 0.00% | 1,328,028 |
| 2010-10-06 | 2010-10-04 | 23.628 | 92,439 | -170,134 | 0.00% | 2,184,191 |
| 2010-09-30 | 2010-09-28 | 21.724 | 262,573 | +170,134 | 0.01% | 5,704,156 |
| 2010-09-28 | 2010-09-24 | 21.583 | 92,439 | -567 | 0.00% | 1,995,112 |
| 2010-09-13 | 2010-09-09 | 20.349 | 93,006 | -283,557 | 0.00% | 1,892,550 |
| 2010-09-08 | 2010-09-06 | 20.772 | 376,563 | -2,835 | 0.02% | 7,821,923 |
| 2010-08-24 | 2010-08-20 | 19.890 | 379,398 | -1,135 | 0.02% | 7,546,312 |
| 2010-08-04 | 2010-08-02 | 19.925 | 380,533 | +283,557 | 0.02% | 7,582,307 |
| 2010-06-30 | 2010-06-28 | 18.515 | 96,976 | -11,343 | 0.00% | 1,795,495 |
| 2010-06-10 | 2010-06-08 | 17.810 | 108,319 | -127,033 | 0.00% | 1,929,108 |
| 2010-06-09 | 2010-06-07 | 17.774 | 235,352 | -213,234 | 0.01% | 4,183,204 |
| 2010-06-08 | 2010-06-04 | 18.409 | 448,586 | -249,530 | 0.02% | 8,258,037 |
| 2010-06-07 | 2010-06-03 | 18.444 | 698,116 | -283,556 | 0.03% | 12,876,264 |
| 2010-05-31 | 2010-05-27 | 17.915 | 981,672 | +192,818 | 0.04% | 17,586,958 |
| 2010-05-28 | 2010-05-26 | 16.910 | 788,854 | +113,423 | 0.03% | 13,339,693 |
| 2010-05-25 | 2010-05-20 | 18.178 | 675,431 | +11,087 | 0.03% | 12,278,276 |
| 2010-05-07 | 2010-05-05 | 19.971 | 664,344 | +1,115 | 0.03% | 13,267,730 |
| 2010-04-14 | 2010-04-12 | 23.162 | 663,229 | +11,156 | 0.03% | 15,361,883 |
| 2010-04-12 | 2010-04-08 | 23.091 | 652,073 | +27,890 | 0.03% | 15,056,725 |
| 2010-04-09 | 2010-04-07 | 23.521 | 624,183 | +557,804 | 0.03% | 14,681,290 |
| 2010-04-08 | 2010-04-01 | 22.553 | 66,379 | -1,115 | 0.00% | 1,497,028 |
| 2010-02-09 | 2010-02-05 | 19.505 | 67,494 | +1,115 | 0.00% | 1,316,475 |
| 2010-01-21 | 2010-01-19 | 24.632 | 66,379 | +39,047 | 0.00% | 1,635,068 |
| 2010-01-11 | 2010-01-07 | 28.146 | 27,332 | -55,781 | 0.00% | 769,289 |
| 2010-01-08 | 2010-01-06 | 28.469 | 83,113 | +2,789 | 0.00% | 2,366,126 |
| 2009-11-30 | 2009-11-26 | 24.345 | 80,324 | +55,781 | 0.00% | 1,955,526 |
| 2009-11-26 | 2009-11-24 | 24.166 | 24,543 | -11,156 | 0.00% | 593,111 |
| 2009-11-24 | 2009-11-20 | 23.772 | 35,699 | -558 | 0.00% | 848,629 |
| 2009-11-09 | 2009-11-05 | 21.047 | 36,257 | -5,020 | 0.00% | 763,095 |
| 2009-08-19 | 2009-08-17 | 17.838 | 41,277 | +1,673 | 0.00% | 736,291 |
| 2009-08-12 | 2009-08-10 | 19.684 | 39,604 | +11,156 | 0.00% | 779,578 |
| 2009-07-31 | 2009-07-29 | 19.182 | 28,448 | +3,347 | 0.00% | 545,700 |
| 2009-07-30 | 2009-07-28 | 20.294 | 25,101 | -5,578 | 0.00% | 509,396 |
| 2009-07-28 | 2009-07-24 | 18.896 | 30,679 | +5,020 | 0.00% | 579,696 |
| 2009-07-03 | 2009-06-30 | 16.457 | 25,659 | +558 | 0.00% | 422,280 |
| 2009-06-10 | 2009-06-08 | 17.569 | 25,101 | -27,890 | 0.00% | 440,997 |
| 2009-06-03 | 2009-06-01 | 17.927 | 52,991 | -2,789 | 0.00% | 949,993 |
| 2009-05-25 | 2009-05-21 | 16.572 | 55,780 | +1,108 | 0.00% | 924,363 |
| 2009-05-15 | 2009-05-13 | 15.383 | 54,672 | -27,336 | 0.00% | 841,002 |
| 2009-05-08 | 2009-05-06 | 15.017 | 82,008 | -191,351 | 0.00% | 1,231,502 |
| 2009-05-07 | 2009-05-05 | 14.285 | 273,359 | -218,688 | 0.01% | 3,904,993 |
| 2009-05-06 | 2009-05-04 | 13.773 | 492,047 | +27,336 | 0.02% | 6,776,999 |
| 2009-05-05 | 2009-04-30 | 12.328 | 464,711 | -2,734 | 0.02% | 5,728,998 |
| 2009-04-24 | 2009-04-22 | 11.871 | 467,445 | +2,187 | 0.02% | 5,548,953 |
| 2009-04-23 | 2009-04-21 | 12.456 | 465,258 | -27,336 | 0.02% | 5,795,312 |
| 2009-04-22 | 2009-04-20 | 13.041 | 492,594 | +547 | 0.02% | 6,424,132 |
| 2009-04-17 | 2009-04-15 | 13.810 | 492,047 | +410,039 | 0.02% | 6,794,999 |
| 2009-04-16 | 2009-04-14 | 13.316 | 82,008 | -5,467 | 0.00% | 1,092,002 |
| 2009-04-09 | 2009-04-07 | 12.310 | 87,475 | +4,374 | 0.00% | 1,076,800 |
| 2009-04-08 | 2009-04-06 | 12.420 | 83,101 | -27,336 | 0.00% | 1,032,076 |
| 2009-04-07 | 2009-04-03 | 11.743 | 110,437 | +27,336 | 0.00% | 1,296,837 |
| 2009-04-03 | 2009-04-01 | 10.645 | 83,101 | +27,336 | 0.00% | 884,637 |
| 2009-02-12 | 2009-02-10 | 11.779 | 55,765 | +1,093 | 0.00% | 656,876 |
| 2009-02-11 | 2009-02-09 | 11.889 | 54,672 | +27,336 | 0.00% | 650,001 |
| 2008-12-12 | 2008-12-10 | 12.365 | 27,336 | -284,294 | 0.00% | 338,001 |
| 2008-10-30 | 2008-10-28 | 5.853 | 311,630 | +273,360 | 0.01% | 1,824,001 |
| 2008-10-15 | 2008-10-13 | 9.895 | 38,270 | +5,467 | 0.00% | 378,697 |
| 2008-10-10 | 2008-10-08 | 10.371 | 32,803 | +8,201 | 0.00% | 340,199 |
| 2008-09-10 | 2008-09-08 | 21.876 | 24,602 | -164,016 | 0.00% | 538,192 |
| 2008-07-22 | 2008-07-18 | 25.644 | 188,618 | -136,680 | 0.01% | 4,836,899 |
| 2008-06-24 | 2008-06-20 | 26.302 | 325,298 | -43,737 | 0.01% | 8,556,105 |
| 2008-06-11 | 2008-06-06 | 29.119 | 369,035 | -36,084 | 0.02% | 10,745,991 |
| 2008-06-10 | 2008-06-05 | 28.790 | 405,119 | -2,733 | 0.02% | 11,663,346 |
| 2008-06-03 | 2008-05-30 | 32.009 | 407,852 | -19,136 | 0.02% | 13,054,988 |
| 2008-05-30 | 2008-05-28 | 31.168 | 426,988 | +1,094 | 0.02% | 13,308,254 |
| 2008-05-29 | 2008-05-27 | 31.314 | 425,894 | -3,827 | 0.02% | 13,336,477 |
| 2008-05-28 | 2008-05-26 | 31.058 | 429,721 | +3,827 | 0.02% | 13,346,276 |
| 2008-05-26 | 2008-05-22 | 33.363 | 425,894 | +18,042 | 0.02% | 14,208,957 |
| 2008-05-23 | 2008-05-21 | 33.436 | 407,852 | -1,641 | 0.02% | 13,636,868 |
| 2008-05-22 | 2008-05-20 | 32.521 | 409,493 | -13,121 | 0.02% | 13,317,235 |
| 2008-05-21 | 2008-05-19 | 32.960 | 422,614 | +10,935 | 0.02% | 13,929,467 |
| 2008-05-20 | 2008-05-16 | 31.553 | 411,679 | -7,108 | 0.02% | 12,989,874 |
| 2008-05-19 | 2008-05-15 | 30.047 | 418,787 | +1,720 | 0.02% | 12,583,445 |
| 2008-05-14 | 2008-05-09 | 28.284 | 417,067 | +2,722 | 0.02% | 11,796,403 |
| 2008-05-13 | 2008-05-08 | 28.798 | 414,345 | +2,723 | 0.02% | 11,932,494 |
| 2008-05-09 | 2008-05-07 | 29.460 | 411,622 | -46,280 | 0.02% | 12,126,236 |
| 2008-05-08 | 2008-05-06 | 30.745 | 457,902 | -24,502 | 0.02% | 14,078,327 |
| 2008-05-06 | 2008-05-02 | 30.709 | 482,404 | -544 | 0.02% | 14,813,928 |
| 2008-05-05 | 2008-04-30 | 30.304 | 482,948 | -10,890 | 0.02% | 14,635,494 |
| 2008-04-30 | 2008-04-28 | 31.664 | 493,838 | +545 | 0.02% | 15,636,690 |
| 2008-04-29 | 2008-04-25 | 32.435 | 493,293 | -545 | 0.02% | 15,999,953 |
| 2008-04-28 | 2008-04-24 | 33.464 | 493,838 | +2,723 | 0.02% | 16,525,551 |
| 2008-04-25 | 2008-04-23 | 32.178 | 491,115 | -2,178 | 0.02% | 15,803,030 |
| 2008-04-24 | 2008-04-22 | 31.296 | 493,293 | +544 | 0.02% | 15,438,233 |
| 2008-04-21 | 2008-04-17 | 29.937 | 492,749 | -13,612 | 0.02% | 14,751,508 |
| 2008-04-17 | 2008-04-15 | 28.431 | 506,361 | -94,738 | 0.02% | 14,396,412 |
| 2008-04-16 | 2008-04-14 | 28.358 | 601,099 | +7,078 | 0.03% | 17,045,760 |
| 2008-04-14 | 2008-04-10 | 27.843 | 594,021 | +4,900 | 0.03% | 16,539,564 |
| 2008-04-11 | 2008-04-09 | 27.623 | 589,121 | +1,634 | 0.03% | 16,273,291 |
| 2008-04-09 | 2008-04-07 | 28.798 | 587,487 | +1,633 | 0.03% | 16,918,715 |
| 2008-04-08 | 2008-04-03 | 27.366 | 585,854 | +1,089 | 0.03% | 16,032,407 |
| 2008-04-07 | 2008-04-02 | 26.705 | 584,765 | -544 | 0.03% | 15,615,965 |
| 2008-04-02 | 2008-03-31 | 24.905 | 585,309 | +1,089 | 0.03% | 14,576,993 |
| 2008-04-01 | 2008-03-28 | 24.905 | 584,220 | +2,722 | 0.03% | 14,549,872 |
| 2008-03-25 | 2008-03-19 | 23.546 | 581,498 | -121,962 | 0.03% | 13,691,761 |
| 2008-03-20 | 2008-03-18 | 23.546 | 703,460 | -67,515 | 0.03% | 16,563,438 |
| 2008-03-19 | 2008-03-17 | 23.876 | 770,975 | +136,119 | 0.03% | 18,408,004 |
| 2008-03-17 | 2008-03-13 | 25.786 | 634,856 | +96,371 | 0.03% | 16,370,630 |
| 2008-03-10 | 2008-03-06 | 27.954 | 538,485 | -54,447 | 0.02% | 15,052,593 |
| 2008-03-07 | 2008-03-05 | 27.366 | 592,932 | -250,458 | 0.03% | 16,226,103 |
| 2008-02-22 | 2008-02-20 | 32.545 | 843,390 | -544 | 0.04% | 27,448,286 |
| 2008-02-01 | 2008-01-30 | 36.145 | 843,934 | +544 | 0.04% | 30,503,989 |
| 2008-01-30 | 2008-01-28 | 38.478 | 843,390 | +545 | 0.04% | 32,451,557 |
| 2008-01-28 | 2008-01-24 | 34.602 | 842,845 | -5,990 | 0.04% | 29,164,308 |
| 2008-01-25 | 2008-01-23 | 33.353 | 848,835 | -5,444 | 0.04% | 28,311,454 |
| 2008-01-24 | 2008-01-22 | 31.737 | 854,279 | +544 | 0.04% | 27,112,310 |
| 2008-01-23 | 2008-01-21 | 38.110 | 853,735 | +97,461 | 0.04% | 32,536,006 |
| 2008-01-21 | 2008-01-17 | 40.957 | 756,274 | -47,369 | 0.03% | 30,974,699 |
| 2008-01-18 | 2008-01-16 | 39.488 | 803,643 | +49,002 | 0.04% | 31,733,990 |
| 2008-01-17 | 2008-01-15 | 43.528 | 754,641 | +32,669 | 0.03% | 32,848,217 |
| 2008-01-16 | 2008-01-14 | 46.375 | 721,972 | -7,623 | 0.03% | 33,481,491 |
| 2008-01-15 | 2008-01-11 | 48.028 | 729,595 | -108,895 | 0.03% | 35,041,009 |
| 2008-01-14 | 2008-01-10 | 47.569 | 838,490 | -4,900 | 0.04% | 39,886,021 |
| 2008-01-10 | 2008-01-08 | 46.651 | 843,390 | -190,566 | 0.04% | 39,344,608 |
| 2008-01-09 | 2008-01-07 | 45.457 | 1,033,956 | +54,448 | 0.05% | 47,000,266 |
| 2008-01-08 | 2008-01-04 | 44.447 | 979,508 | +163,342 | 0.04% | 43,535,788 |
| 2008-01-07 | 2008-01-03 | 42.610 | 816,166 | +108,895 | 0.04% | 34,776,794 |
| 2008-01-04 | 2008-01-02 | 44.722 | 707,271 | +53,903 | 0.03% | 31,630,632 |
| 2008-01-03 | 2007-12-31 | 44.998 | 653,368 | +94,193 | 0.03% | 29,399,978 |
| 2007-12-17 | 2007-12-13 | 43.069 | 559,175 | -93,105 | 0.03% | 24,083,170 |
| 2007-12-14 | 2007-12-12 | 44.906 | 652,280 | +11,979 | 0.03% | 29,291,120 |
| 2007-12-10 | 2007-12-06 | 47.477 | 640,301 | -54,447 | 0.03% | 30,399,594 |
| 2007-12-07 | 2007-12-05 | 46.742 | 694,748 | -58,259 | 0.03% | 32,474,177 |
| 2007-12-06 | 2007-12-04 | 43.804 | 753,007 | -4,900 | 0.03% | 32,984,542 |
| 2007-12-05 | 2007-12-03 | 44.814 | 757,907 | -7,079 | 0.03% | 33,964,780 |
| 2007-12-04 | 2007-11-30 | 45.273 | 764,986 | +2,178 | 0.03% | 34,633,268 |
| 2007-12-03 | 2007-11-29 | 43.069 | 762,808 | -1,633 | 0.03% | 32,853,462 |
| 2007-11-30 | 2007-11-28 | 41.783 | 764,441 | +4,356 | 0.03% | 31,940,994 |
| 2007-11-29 | 2007-11-27 | 40.222 | 760,085 | +2,722 | 0.03% | 30,572,386 |
| 2007-11-28 | 2007-11-26 | 38.018 | 757,363 | -108,895 | 0.03% | 28,793,701 |
| 2007-11-26 | 2007-11-22 | 35.043 | 866,258 | +110,528 | 0.04% | 30,356,290 |
| 2007-11-21 | 2007-11-19 | 37.835 | 755,730 | +2,723 | 0.03% | 28,592,817 |
| 2007-11-20 | 2007-11-16 | 40.590 | 753,007 | +3,267 | 0.03% | 30,564,292 |
| 2007-11-19 | 2007-11-15 | 42.243 | 749,740 | -4,901 | 0.03% | 31,670,985 |
| 2007-11-16 | 2007-11-14 | 40.590 | 754,641 | +2,723 | 0.03% | 30,630,616 |
| 2007-11-14 | 2007-11-12 | 39.580 | 751,918 | -22,868 | 0.03% | 29,760,540 |
| 2007-11-13 | 2007-11-09 | 42.243 | 774,786 | +85,482 | 0.03% | 32,728,994 |
| 2007-11-12 | 2007-11-08 | 41.783 | 689,304 | +9,256 | 0.03% | 28,801,510 |
| 2007-11-09 | 2007-11-07 | 44.906 | 680,048 | -1,089 | 0.03% | 30,538,063 |
| 2007-11-07 | 2007-11-05 | 42.977 | 681,137 | +1,089 | 0.03% | 29,273,415 |
| 2007-11-06 | 2007-11-02 | 45.273 | 680,048 | +5,445 | 0.03% | 30,787,863 |
| 2007-11-05 | 2007-11-01 | 46.834 | 674,603 | -154,631 | 0.03% | 31,594,501 |
| 2007-11-02 | 2007-10-31 | 47.477 | 829,234 | +29,947 | 0.04% | 39,369,573 |
| 2007-10-29 | 2007-10-25 | 46.191 | 799,287 | -32,669 | 0.04% | 36,920,179 |
| 2007-10-25 | 2007-10-23 | 46.651 | 831,956 | +136,119 | 0.04% | 38,811,206 |
| 2007-10-24 | 2007-10-22 | 45.640 | 695,837 | +121,962 | 0.03% | 31,758,280 |
| 2007-10-22 | 2007-10-17 | 50.232 | 573,875 | +5,444 | 0.03% | 28,826,884 |
| 2007-10-18 | 2007-10-16 | 49.865 | 568,431 | -5,444 | 0.03% | 28,344,620 |
| 2007-10-16 | 2007-10-12 | 50.691 | 573,875 | +38,657 | 0.03% | 29,090,383 |
| 2007-10-15 | 2007-10-11 | 52.895 | 535,218 | -48,458 | 0.02% | 28,310,416 |
| 2007-10-12 | 2007-10-10 | 46.100 | 583,676 | +15,245 | 0.03% | 26,907,207 |
| 2007-10-11 | 2007-10-09 | 44.079 | 568,431 | +27,224 | 0.03% | 25,056,018 |
| 2007-10-10 | 2007-10-08 | 43.240 | 541,207 | +397,466 | 0.02% | 23,401,559 |
| 2007-10-09 | 2007-10-05 | 43.793 | 143,741 | +2,194 | 0.01% | 6,294,813 |
| 2007-10-08 | 2007-10-04 | 40.105 | 141,547 | -309,127 | 0.01% | 5,676,733 |
| 2007-10-03 | 2007-09-28 | 42.594 | 450,674 | +6,508 | 0.02% | 19,196,101 |
| 2007-09-28 | 2007-09-25 | 39.275 | 444,166 | +542 | 0.02% | 17,444,698 |
| 2007-09-27 | 2007-09-24 | 38.999 | 443,624 | +255,436 | 0.02% | 17,300,711 |
| 2007-09-25 | 2007-09-21 | 35.882 | 188,188 | +106,297 | 0.01% | 6,752,636 |
| 2007-09-24 | 2007-09-20 | 36.362 | 81,891 | +43,386 | 0.00% | 2,977,705 |
| 2007-09-21 | 2007-09-19 | 36.731 | 38,505 | -21,693 | 0.00% | 1,414,311 |
| 2007-09-20 | 2007-09-18 | 34.149 | 60,198 | +12,473 | 0.00% | 2,055,709 |
| 2007-09-19 | 2007-09-17 | 32.047 | 47,725 | +9,220 | 0.00% | 1,529,446 |
| 2007-09-18 | 2007-09-14 | 31.199 | 38,505 | -1,085 | 0.00% | 1,201,313 |
| 2007-09-14 | 2007-09-12 | 29.134 | 39,590 | -1,627 | 0.00% | 1,153,403 |
| 2007-08-22 | 2007-08-20 | 23.454 | 41,217 | +35,794 | 0.00% | 966,723 |
| 2007-08-20 | 2007-08-16 | 22.127 | 5,423 | +1,084 | 0.00% | 119,994 |
| 2007-07-06 | 2007-07-04 | 23.528 | 4,339 | -3,254 | 0.00% | 102,089 |
| 2007-06-27 | 2007-06-25 | 22.016 | 7,593 | +3,254 | 0.00% | 167,169 |
| 2007-06-26 | 2007-06-22 | 23.196 | 4,339 | 0.00% | 100,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy