History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 2,410,220 +0 0.06% 23,957,587
2025-10-13 2025-10-09 9.780 2,410,220 +0 0.06% 23,571,952
2025-10-10 2025-10-08 9.390 2,410,220 +0 0.06% 22,631,966
2025-10-09 2025-10-06 9.420 2,410,220 +0 0.06% 22,704,272
2025-10-08 2025-10-03 9.400 2,410,220 +0 0.06% 22,656,068
2025-10-06 2025-10-02 9.310 2,410,220 +0 0.06% 22,439,148
2025-10-03 2025-09-30 9.290 2,410,220 -199,556 0.06% 22,390,944
2025-10-02 2025-09-29 9.460 2,609,776 -3,000 0.06% 24,688,481
2025-09-30 2025-09-26 9.430 2,612,776 +5,000 0.06% 24,638,478
2025-09-24 2025-09-22 9.530 2,607,776 +5,000 0.06% 24,852,105
2025-09-22 2025-09-18 9.520 2,602,776 -1,000 0.06% 24,778,428
2025-09-18 2025-09-16 9.540 2,603,776 -3,000 0.06% 24,840,023
2025-09-16 2025-09-12 9.470 2,606,776 -1,000 0.06% 24,686,169
2025-09-12 2025-09-10 9.510 2,607,776 -6,000 0.06% 24,799,950
2025-09-10 2025-09-08 9.540 2,613,776 -1,000 0.06% 24,935,423
2025-09-09 2025-09-05 9.390 2,614,776 +10,000 0.06% 24,552,747
2025-09-05 2025-09-03 9.658 2,604,776 +50,640 0.06% 25,156,298
2025-09-02 2025-08-29 9.648 2,554,136 +8,825 0.06% 24,641,182
2025-09-01 2025-08-28 9.688 2,545,311 +8,825 0.06% 24,659,873
2025-08-29 2025-08-27 9.709 2,536,486 +1,961 0.06% 24,626,109
2025-08-27 2025-08-25 10.066 2,534,525 +2,942 0.06% 25,511,742
2025-08-18 2025-08-14 10.382 2,531,583 -981 0.06% 26,282,479
2025-08-14 2025-08-12 10.688 2,532,564 +11,767 0.06% 27,067,496
2025-08-08 2025-08-06 10.627 2,520,797 -9,806 0.06% 26,787,487
2025-08-04 2025-07-31 9.852 2,530,603 -3,922 0.06% 24,930,301
2025-07-30 2025-07-28 10.259 2,534,525 -4,903 0.06% 26,002,849
2025-07-28 2025-07-24 10.565 2,539,428 -980 0.06% 26,830,084
2025-07-25 2025-07-23 10.484 2,540,408 -7,845 0.06% 26,633,176
2025-07-24 2025-07-22 10.484 2,548,253 -27,455 0.06% 26,715,422
2025-07-22 2025-07-18 9.515 2,575,708 -981 0.06% 24,507,818
2025-07-21 2025-07-17 9.393 2,576,689 +13,728 0.06% 24,201,819
2025-07-18 2025-07-16 9.382 2,562,961 -4,903 0.06% 24,046,740
2025-07-17 2025-07-15 9.484 2,567,864 -4,903 0.06% 24,354,619
2025-07-15 2025-07-11 9.678 2,572,767 -3,922 0.06% 24,899,639
2025-07-14 2025-07-10 9.709 2,576,689 -50,008 0.06% 25,016,430
2025-07-10 2025-07-08 9.515 2,626,697 -1,961 0.07% 24,992,977
2025-07-09 2025-07-07 9.433 2,628,658 -2,942 0.07% 24,797,174
2025-07-07 2025-07-03 9.260 2,631,600 -9,806 0.07% 24,368,685
2025-07-04 2025-07-02 9.833 2,641,406 +23,534 0.07% 25,971,710
2025-07-03 2025-06-30 9.549 2,617,872 +79,115 0.07% 24,997,008
2025-07-02 2025-06-27 9.654 2,538,757 +1,902 0.07% 24,508,548
2025-06-26 2025-06-24 9.517 2,536,855 +199,272 0.06% 24,143,376
2025-06-25 2025-06-23 9.433 2,337,583 -2,852 0.06% 22,050,237
2025-06-24 2025-06-20 9.464 2,340,435 -5,706 0.06% 22,150,976
2025-06-20 2025-06-18 9.254 2,346,141 +6,657 0.06% 21,711,536
2025-06-19 2025-06-17 9.380 2,339,484 +3,803 0.06% 21,945,158
2025-06-11 2025-06-09 8.834 2,335,681 +951 0.06% 20,632,250
2025-06-06 2025-06-04 9.096 2,334,730 +5,706 0.06% 21,237,654
2025-06-05 2025-06-03 8.855 2,329,024 -2,853 0.06% 20,622,430
2025-06-02 2025-05-29 9.317 2,331,877 +2,853 0.06% 21,726,668
2025-05-30 2025-05-28 9.307 2,329,024 +9,509 0.06% 21,675,594
2025-05-28 2025-05-26 9.328 2,319,515 +951 0.06% 21,635,881
2025-05-19 2025-05-15 8.728 2,318,564 -294,787 0.06% 20,237,225
2025-05-09 2025-05-07 8.571 2,613,351 -3,804 0.07% 22,397,994
2025-05-06 2025-04-30 8.423 2,617,155 -3,803 0.07% 22,045,286
2025-05-02 2025-04-29 8.371 2,620,958 +7,607 0.07% 21,939,509
2025-04-30 2025-04-28 8.508 2,613,351 -38,037 0.07% 22,233,101
2025-04-25 2025-04-23 8.529 2,651,388 -15,215 0.07% 22,612,465
2025-04-24 2025-04-22 8.350 2,666,603 +4,755 0.07% 22,265,510
2025-04-23 2025-04-17 8.444 2,661,848 +16,166 0.07% 22,477,736
2025-04-22 2025-04-16 8.602 2,645,682 -7,608 0.07% 22,758,557
2025-04-16 2025-04-14 8.234 2,653,290 -1,902 0.07% 21,847,425
2025-04-15 2025-04-11 7.971 2,655,192 +1,902 0.07% 21,165,031
2025-04-11 2025-04-09 7.961 2,653,290 -9,509 0.07% 21,121,968
2025-04-10 2025-04-08 7.950 2,662,799 +2,853 0.07% 21,169,664
2025-04-09 2025-04-07 7.530 2,659,946 +47,546 0.07% 20,028,094
2025-04-08 2025-04-03 8.465 2,612,400 +4,755 0.07% 22,115,122
2025-04-07 2025-04-02 8.592 2,607,645 -5,706 0.07% 22,403,935
2025-04-03 2025-04-01 8.571 2,613,351 -1,902 0.07% 22,397,994
2025-04-01 2025-03-28 8.413 2,615,253 +1,902 0.07% 22,001,762
2025-03-31 2025-03-27 8.581 2,613,351 +5,706 0.07% 22,425,476
2025-03-28 2025-03-26 8.571 2,607,645 +951 0.07% 22,349,090
2025-03-26 2025-03-24 8.686 2,606,694 -4,755 0.07% 22,642,474
2025-03-25 2025-03-21 8.539 2,611,449 -1,902 0.07% 22,299,306
2025-03-20 2025-03-18 8.855 2,613,351 -15,215 0.07% 23,140,014
2025-03-19 2025-03-17 8.812 2,628,566 +9,510 0.07% 23,164,167
2025-03-18 2025-03-14 8.876 2,619,056 +1,901 0.07% 23,245,613
2025-03-17 2025-03-13 8.949 2,617,155 -9,509 0.07% 23,421,396
2025-03-14 2025-03-12 8.613 2,626,664 -111,258 0.07% 22,622,583
2025-03-13 2025-03-11 8.602 2,737,922 +951 0.07% 23,552,019
2025-03-12 2025-03-10 8.676 2,736,971 -3,804 0.07% 23,745,314
2025-03-11 2025-03-07 8.529 2,740,775 -20,920 0.07% 23,374,806
2025-03-10 2025-03-06 8.329 2,761,695 +29,479 0.07% 23,001,421
2025-03-07 2025-03-05 8.371 2,732,216 +6,656 0.07% 22,870,827
2025-03-06 2025-03-04 8.423 2,725,560 +5,706 0.07% 22,958,422
2025-03-05 2025-03-03 8.497 2,719,854 -6,657 0.07% 23,110,574
2025-03-04 2025-02-28 8.444 2,726,511 +33,282 0.07% 23,023,777
2025-03-03 2025-02-27 8.539 2,693,229 -60,859 0.07% 22,997,630
2025-02-28 2025-02-26 8.571 2,754,088 -8,558 0.07% 23,604,195
2025-02-27 2025-02-25 8.518 2,762,646 -4,755 0.07% 23,532,281
2025-02-26 2025-02-24 8.476 2,767,401 -9,509 0.07% 23,456,376
2025-02-25 2025-02-21 8.434 2,776,910 -4,755 0.07% 23,420,165
2025-02-24 2025-02-20 8.571 2,781,665 +324,266 0.07% 23,840,547
2025-02-21 2025-02-19 8.550 2,457,399 -101,749 0.06% 21,009,707
2025-02-20 2025-02-18 8.676 2,559,148 +58,006 0.07% 22,202,564
2025-02-19 2025-02-17 8.844 2,501,142 +65,614 0.06% 22,120,153
2025-02-18 2025-02-14 8.949 2,435,528 +4,755 0.06% 21,795,983
2025-02-17 2025-02-13 8.981 2,430,773 -951 0.06% 21,830,116
2025-02-14 2025-02-12 9.075 2,431,724 +11,411 0.06% 22,068,807
2025-02-12 2025-02-10 9.149 2,420,313 +9,509 0.06% 22,143,413
2025-02-10 2025-02-06 9.401 2,410,804 -55,153 0.06% 22,664,868
2025-02-07 2025-02-05 9.401 2,465,957 -47,547 0.06% 23,183,382
2025-02-03 2025-01-24 9.443 2,513,504 -951 0.06% 23,736,118
2025-01-27 2025-01-23 9.275 2,514,455 -951 0.06% 23,322,023
2025-01-22 2025-01-20 9.307 2,515,406 +951 0.06% 23,410,201
2025-01-14 2025-01-10 9.202 2,514,455 -951 0.06% 23,136,928
2025-01-13 2025-01-09 9.202 2,515,406 +951 0.06% 23,145,679
2025-01-09 2025-01-07 9.401 2,514,455 +3,804 0.06% 23,639,330
2025-01-08 2025-01-06 9.654 2,510,651 -1,902 0.06% 24,237,220
2025-01-03 2024-12-31 9.769 2,512,553 -1,902 0.06% 24,546,226
2025-01-02 2024-12-27 9.380 2,514,455 +2,853 0.06% 23,586,445
2024-12-30 2024-12-24 9.464 2,511,602 -18,067 0.06% 23,770,981
2024-12-27 2024-12-20 9.433 2,529,669 +40,889 0.06% 23,862,169
2024-12-18 2024-12-16 10.190 2,488,780 -951 0.06% 25,360,865
2024-12-16 2024-12-12 10.463 2,489,731 -2,852 0.06% 26,051,293
2024-12-13 2024-12-11 10.390 2,492,583 +1,901 0.06% 25,897,649
2024-12-10 2024-12-06 10.253 2,490,682 -5,705 0.06% 25,537,400
2024-12-09 2024-12-05 10.159 2,496,387 +9,509 0.06% 25,359,624
2024-12-06 2024-12-04 10.180 2,486,878 -6,656 0.06% 25,315,331
2024-12-05 2024-12-03 9.790 2,493,534 -951 0.06% 24,412,865
2024-12-03 2024-11-29 9.706 2,494,485 -10,460 0.06% 24,212,318
2024-12-02 2024-11-28 9.696 2,504,945 +12,362 0.06% 24,287,504
2024-11-28 2024-11-26 9.812 2,492,583 +7,607 0.06% 24,455,979
2024-11-27 2024-11-25 10.032 2,484,976 +19,019 0.06% 24,930,119
2024-11-25 2024-11-21 10.306 2,465,957 -59,909 0.06% 25,413,551
2024-11-20 2024-11-18 10.074 2,525,866 -19,018 0.06% 25,446,590
2024-11-19 2024-11-15 9.685 2,544,884 -5,706 0.07% 24,647,984
2024-11-18 2024-11-14 9.454 2,550,590 -26,626 0.07% 24,113,160
2024-11-15 2024-11-13 9.475 2,577,216 -8,558 0.07% 24,419,085
2024-11-14 2024-11-12 9.475 2,585,774 +1,902 0.07% 24,500,172
2024-11-13 2024-11-11 9.790 2,583,872 +9,509 0.07% 25,297,316
2024-11-12 2024-11-08 10.032 2,574,363 +90,338 0.07% 25,826,879
2024-11-11 2024-11-07 10.474 2,484,025 +17,117 0.06% 26,017,710
2024-11-07 2024-11-05 10.306 2,466,908 -19,019 0.06% 25,423,352
2024-11-06 2024-11-04 10.232 2,485,927 +19,019 0.06% 25,436,361
2024-11-05 2024-11-01 10.306 2,466,908 -7,608 0.06% 25,423,352
2024-11-01 2024-10-30 10.085 2,474,516 -7,607 0.06% 24,955,292
2024-10-31 2024-10-29 10.222 2,482,123 -7,608 0.06% 25,371,336
2024-10-30 2024-10-28 10.400 2,489,731 +2,853 0.06% 25,894,200
2024-10-28 2024-10-24 10.463 2,486,878 -9,509 0.06% 26,021,441
2024-10-25 2024-10-23 9.938 2,496,387 +2,853 0.06% 24,808,328
2024-10-24 2024-10-22 10.127 2,493,534 -951 0.06% 25,251,975
2024-10-23 2024-10-21 10.053 2,494,485 +951 0.06% 25,077,981
2024-10-22 2024-10-18 10.253 2,493,534 +22,822 0.06% 25,566,642
2024-10-21 2024-10-17 10.043 2,470,712 +2,853 0.06% 24,813,000
2024-10-18 2024-10-16 10.169 2,467,859 -951 0.06% 25,095,774
2024-10-16 2024-10-14 10.442 2,468,810 -3,804 0.06% 25,780,462
2024-10-15 2024-10-10 10.600 2,472,614 -25,675 0.06% 26,210,218
2024-10-10 2024-10-08 10.358 2,498,289 -12,362 0.06% 25,878,118
2024-10-09 2024-10-07 11.168 2,510,651 -4,755 0.06% 28,039,137
2024-10-08 2024-10-04 10.937 2,515,406 -21,871 0.06% 27,510,292
2024-10-07 2024-10-03 10.600 2,537,277 +22,822 0.06% 26,895,659
2024-10-04 2024-10-02 10.600 2,514,455 -16,165 0.06% 26,653,741
2024-10-03 2024-09-30 10.201 2,530,620 +15,214 0.06% 25,813,830
2024-10-02 2024-09-27 10.074 2,515,406 -6,656 0.06% 25,341,212
2024-09-30 2024-09-26 10.043 2,522,062 -19,969 0.06% 25,328,700
2024-09-26 2024-09-24 9.633 2,542,031 -9,510 0.07% 24,486,690
2024-09-25 2024-09-23 9.233 2,551,541 +1,902 0.07% 23,558,674
2024-09-19 2024-09-16 8.728 2,549,639 +9,509 0.07% 22,254,127
2024-09-17 2024-09-13 8.655 2,540,130 +1,902 0.07% 21,984,144
2024-09-16 2024-09-12 8.644 2,538,228 +34,234 0.06% 21,940,990
2024-09-13 2024-09-11 8.508 2,503,994 +9,509 0.06% 21,302,746
2024-09-12 2024-09-10 8.760 2,494,485 +4,754 0.06% 21,851,420
2024-09-10 2024-09-05 9.757 2,489,731 +7,608 0.06% 24,291,790
2024-09-09 2024-09-04 9.789 2,482,123 +72,819 0.06% 24,298,017
2024-09-05 2024-09-03 10.049 2,409,304 +2,777 0.06% 24,209,950
2024-09-04 2024-09-02 10.286 2,406,527 -3,702 0.06% 24,754,093
2024-09-02 2024-08-29 10.005 2,410,229 -1,851 0.06% 24,115,076
2024-08-30 2024-08-28 10.038 2,412,080 -4,628 0.06% 24,211,782
2024-08-29 2024-08-27 10.103 2,416,708 +3,702 0.06% 24,414,910
2024-08-23 2024-08-21 9.508 2,413,006 -26,839 0.06% 22,943,539
2024-08-22 2024-08-20 9.476 2,439,845 -6,479 0.06% 23,119,645
2024-08-20 2024-08-16 9.627 2,446,324 -17,585 0.06% 23,551,090
2024-08-19 2024-08-15 9.411 2,463,909 -925 0.06% 23,187,939
2024-08-16 2024-08-14 9.173 2,464,834 -5,553 0.06% 22,610,736
2024-08-15 2024-08-13 9.141 2,470,387 -9,255 0.06% 22,581,599
2024-08-12 2024-08-08 8.590 2,479,642 +9,255 0.07% 21,299,796
2024-08-06 2024-08-02 8.687 2,470,387 -3,702 0.06% 21,460,527
2024-08-05 2024-08-01 8.557 2,474,089 +18,510 0.07% 21,171,900
2024-08-02 2024-07-31 8.557 2,455,579 -62,009 0.06% 21,013,502
2024-08-01 2024-07-30 8.158 2,517,588 +3,702 0.07% 20,537,659
2024-07-25 2024-07-23 8.298 2,513,886 -46,276 0.07% 20,860,568
2024-07-24 2024-07-22 8.406 2,560,162 +5,553 0.07% 21,521,195
2024-07-23 2024-07-19 8.460 2,554,609 +18,511 0.07% 21,612,526
2024-07-22 2024-07-18 8.590 2,536,098 -5,553 0.07% 21,784,746
2024-07-19 2024-07-17 8.503 2,541,651 +85,146 0.07% 21,612,748
2024-07-18 2024-07-16 8.838 2,456,505 +6,479 0.06% 21,711,523
2024-07-16 2024-07-12 8.795 2,450,026 +9,255 0.06% 21,548,371
2024-07-12 2024-07-10 8.979 2,440,771 -53,679 0.06% 21,915,299
2024-07-08 2024-07-04 9.703 2,494,450 -8,330 0.07% 24,203,071
2024-07-05 2024-07-03 10.892 2,502,780 +16,659 0.07% 27,259,108
2024-07-04 2024-07-02 10.857 2,486,121 +108,416 0.07% 26,991,523
2024-07-02 2024-06-27 10.360 2,377,705 +48,485 0.07% 24,633,588
2024-06-28 2024-06-26 10.649 2,329,220 -8,658 0.07% 24,803,827
2024-06-26 2024-06-24 10.822 2,337,878 +4,329 0.07% 25,301,059
2024-06-25 2024-06-21 11.099 2,333,549 -43,291 0.07% 25,901,062
2024-06-24 2024-06-20 11.504 2,376,840 +41,559 0.07% 27,342,395
2024-06-21 2024-06-19 11.007 2,335,281 +8,658 0.07% 25,704,509
2024-06-20 2024-06-18 10.915 2,326,623 -1,731 0.07% 25,394,233
2024-06-19 2024-06-17 10.903 2,328,354 +7,792 0.07% 25,386,234
2024-06-18 2024-06-14 11.319 2,320,562 -10,390 0.07% 26,266,156
2024-06-17 2024-06-13 11.307 2,330,952 -43,290 0.07% 26,356,837
2024-06-14 2024-06-12 11.319 2,374,242 +43,290 0.07% 26,873,753
2024-06-13 2024-06-11 10.811 2,330,952 +5,195 0.07% 25,199,182
2024-06-06 2024-06-04 11.019 2,325,757 -8,658 0.07% 25,626,540
2024-06-05 2024-06-03 11.215 2,334,415 -866 0.07% 26,180,297
2024-06-04 2024-05-31 11.377 2,335,281 -189,612 0.07% 26,567,620
2024-06-03 2024-05-30 10.822 2,524,893 -169,699 0.07% 27,324,979
2024-05-31 2024-05-29 11.123 2,694,592 +208,141 0.08% 29,970,678
2024-05-30 2024-05-28 10.753 2,486,451 -7,793 0.07% 26,736,642
2024-05-29 2024-05-27 10.499 2,494,244 -8,658 0.07% 26,186,659
2024-05-24 2024-05-22 10.360 2,502,902 -2,597 0.07% 25,930,659
2024-05-23 2024-05-21 10.337 2,505,499 -6,061 0.07% 25,899,688
2024-05-22 2024-05-20 10.418 2,511,560 -20,779 0.07% 26,165,399
2024-05-21 2024-05-17 10.037 2,532,339 -1,732 0.07% 25,416,684
2024-05-20 2024-05-16 9.944 2,534,071 -12,987 0.07% 25,199,922
2024-05-17 2024-05-14 9.864 2,547,058 +14,719 0.07% 25,123,143
2024-05-16 2024-05-13 10.222 2,532,339 -1,732 0.07% 25,884,655
2024-05-14 2024-05-10 10.222 2,534,071 -44,156 0.07% 25,902,359
2024-05-13 2024-05-09 9.771 2,578,227 +12,121 0.07% 25,192,356
2024-05-10 2024-05-08 9.887 2,566,106 -25,108 0.07% 25,370,301
2024-05-09 2024-05-07 9.425 2,591,214 +18,182 0.07% 24,421,408
2024-05-08 2024-05-06 9.263 2,573,032 -866 0.07% 23,833,994
2024-05-07 2024-05-03 9.055 2,573,898 -866 0.07% 23,306,908
2024-05-06 2024-05-02 8.905 2,574,764 +3,463 0.07% 22,928,153
2024-05-03 2024-04-30 9.124 2,571,301 -1,731 0.07% 23,461,581
2024-05-02 2024-04-29 8.905 2,573,032 +866 0.07% 22,912,730
2024-04-30 2024-04-26 8.836 2,572,166 +4,329 0.07% 22,726,769
2024-04-29 2024-04-25 9.020 2,567,837 -866 0.07% 23,163,050
2024-04-26 2024-04-24 8.813 2,568,703 +1,731 0.07% 22,636,835
2024-04-25 2024-04-23 8.893 2,566,972 -19,047 0.07% 22,829,118
2024-04-24 2024-04-22 9.124 2,586,019 +3,463 0.07% 23,595,874
2024-04-23 2024-04-19 9.713 2,582,556 -866 0.07% 25,085,514
2024-04-22 2024-04-18 9.644 2,583,422 -1,732 0.07% 24,914,897
2024-04-19 2024-04-17 9.586 2,585,154 +866 0.07% 24,782,310
2024-04-17 2024-04-15 9.529 2,584,288 +2,598 0.07% 24,624,767
2024-04-15 2024-04-11 9.298 2,581,690 -866 0.07% 24,003,647
2024-04-12 2024-04-10 9.055 2,582,556 +1,731 0.07% 23,385,307
2024-04-10 2024-04-08 9.009 2,580,825 -865 0.07% 23,250,400
2024-04-09 2024-04-05 8.801 2,581,690 -34,633 0.07% 22,721,465
2024-04-08 2024-04-03 9.101 2,616,323 -50,217 0.07% 23,811,944
2024-04-03 2024-03-28 8.801 2,666,540 -866 0.07% 23,468,230
2024-04-02 2024-03-27 8.732 2,667,406 +3,464 0.08% 23,291,003
2024-03-28 2024-03-26 8.547 2,663,942 +12,987 0.07% 22,768,465
2024-03-27 2024-03-25 8.766 2,650,955 -15,585 0.07% 23,239,212
2024-03-26 2024-03-22 8.789 2,666,540 +866 0.07% 23,437,432
2024-03-25 2024-03-21 8.963 2,665,674 +70,131 0.07% 23,891,643
2024-03-22 2024-03-20 9.413 2,595,543 +865 0.07% 24,432,230
2024-03-21 2024-03-19 9.506 2,594,678 +6,061 0.07% 24,663,833
2024-03-19 2024-03-15 9.540 2,588,617 -866 0.07% 24,695,915
2024-03-18 2024-03-14 9.563 2,589,483 +15,585 0.07% 24,763,993
2024-03-15 2024-03-13 9.598 2,573,898 +9,524 0.07% 24,704,133
2024-03-14 2024-03-12 9.517 2,564,374 -64,070 0.07% 24,405,395
2024-03-13 2024-03-11 9.575 2,628,444 +6,061 0.07% 25,166,947
2024-03-11 2024-03-07 10.187 2,622,383 -6,061 0.07% 26,714,188
2024-03-08 2024-03-06 10.071 2,628,444 +17,316 0.07% 26,472,349
2024-03-07 2024-03-05 10.002 2,611,128 -866 0.07% 26,117,002
2024-03-06 2024-03-04 10.095 2,611,994 +12,987 0.07% 26,367,009
2024-03-05 2024-03-01 9.829 2,599,007 -1,731 0.07% 25,545,492
2024-03-04 2024-02-29 9.760 2,600,738 +2,597 0.07% 25,382,277
2024-03-01 2024-02-28 9.991 2,598,141 -8,658 0.07% 25,957,095
2024-02-29 2024-02-27 10.025 2,606,799 +8,658 0.07% 26,133,919
2024-02-28 2024-02-26 10.014 2,598,141 +866 0.07% 26,017,112
2024-02-27 2024-02-23 10.256 2,597,275 +866 0.07% 26,638,402
2024-02-26 2024-02-22 10.568 2,596,409 -3,463 0.07% 27,439,201
2024-02-22 2024-02-20 10.222 2,599,872 -4,329 0.07% 26,574,953
2024-02-21 2024-02-19 10.291 2,604,201 +1,731 0.07% 26,799,672
2024-02-20 2024-02-16 9.794 2,602,470 -70,130 0.07% 25,489,355
2024-02-16 2024-02-14 9.864 2,672,600 -866 0.08% 26,361,438
2024-02-15 2024-02-09 9.806 2,673,466 -12,122 0.08% 26,215,589
2024-02-14 2024-02-07 9.933 2,685,588 -17,316 0.08% 26,675,656
2024-02-08 2024-02-06 9.817 2,702,904 -3,463 0.08% 26,535,472
2024-02-07 2024-02-05 9.771 2,706,367 -866 0.08% 26,444,437
2024-02-06 2024-02-02 9.760 2,707,233 -3,463 0.08% 26,421,630
2024-02-05 2024-02-01 9.667 2,710,696 +19,048 0.08% 26,204,962
2024-02-02 2024-01-31 9.887 2,691,648 -50,217 0.08% 26,611,496
2024-02-01 2024-01-30 9.806 2,741,865 +43,290 0.08% 26,886,299
2024-01-31 2024-01-29 10.129 2,698,575 -45,022 0.08% 27,334,514
2024-01-30 2024-01-26 9.933 2,743,597 -2,597 0.08% 27,251,853
2024-01-29 2024-01-25 9.898 2,746,194 -36,364 0.08% 27,182,494
2024-01-26 2024-01-24 8.882 2,782,558 +154,114 0.08% 24,714,273
2024-01-25 2024-01-23 8.258 2,628,444 +866 0.07% 21,706,112
2024-01-19 2024-01-17 8.408 2,627,578 -2,598 0.07% 22,093,487
2024-01-17 2024-01-15 8.686 2,630,176 -1,731 0.07% 22,844,409
2024-01-12 2024-01-10 8.616 2,631,907 -10,390 0.07% 22,677,054
2024-01-11 2024-01-09 8.651 2,642,297 -25,109 0.07% 22,858,131
2024-01-09 2024-01-05 8.732 2,667,406 +866 0.08% 23,291,003
2024-01-08 2024-01-04 8.743 2,666,540 -2,597 0.07% 23,314,239
2024-01-05 2024-01-03 8.639 2,669,137 -1,732 0.08% 23,059,492
2024-01-04 2024-01-02 8.570 2,670,869 +866 0.08% 22,889,366
2024-01-03 2023-12-29 8.200 2,670,003 -1,732 0.08% 21,895,122
2024-01-02 2023-12-28 8.143 2,671,735 -32,900 0.08% 21,755,034
2023-12-29 2023-12-27 8.258 2,704,635 -3,464 0.08% 22,335,309
2023-12-28 2023-12-22 7.865 2,708,099 -3,463 0.08% 21,300,457
2023-12-20 2023-12-18 7.727 2,711,562 +17,316 0.08% 20,951,876
2023-12-18 2023-12-14 7.658 2,694,246 +866 0.08% 20,631,369
2023-12-08 2023-12-06 7.958 2,693,380 -8,658 0.08% 21,433,551
2023-12-07 2023-12-05 7.808 2,702,038 -3,463 0.08% 21,096,743
2023-12-06 2023-12-04 7.993 2,705,501 -8,658 0.08% 21,623,752
2023-12-05 2023-12-01 7.785 2,714,159 -3,464 0.08% 21,128,684
2023-12-01 2023-11-29 7.588 2,717,623 -1,731 0.08% 20,622,051
2023-11-28 2023-11-24 7.392 2,719,354 -5,195 0.08% 20,101,246
2023-11-23 2023-11-21 7.161 2,724,549 -4,329 0.08% 19,510,283
2023-11-22 2023-11-20 7.092 2,728,878 +3,463 0.08% 19,352,174
2023-11-20 2023-11-16 7.161 2,725,415 -20,779 0.08% 19,516,485
2023-11-17 2023-11-15 7.045 2,746,194 -866 0.08% 19,348,100
2023-11-14 2023-11-10 7.057 2,747,060 -12,987 0.08% 19,385,929
2023-11-13 2023-11-09 6.988 2,760,047 -19,048 0.08% 19,286,309
2023-11-10 2023-11-08 6.814 2,779,095 -8,658 0.08% 18,937,937
2023-11-08 2023-11-06 6.849 2,787,753 +3,463 0.08% 19,093,531
2023-11-02 2023-10-31 7.092 2,784,290 -1,732 0.08% 19,745,135
2023-10-26 2023-10-24 6.941 2,786,022 -77,923 0.08% 19,339,101
2023-10-24 2023-10-19 6.907 2,863,945 -865 0.08% 19,780,767
2023-10-19 2023-10-17 7.069 2,864,810 -7,793 0.08% 20,249,976
2023-10-18 2023-10-16 6.930 2,872,603 +866 0.08% 19,906,923
2023-10-17 2023-10-13 6.838 2,871,737 -4,329 0.08% 19,635,576
2023-10-13 2023-10-11 6.884 2,876,066 -4,329 0.08% 19,798,048
2023-10-12 2023-10-10 6.941 2,880,395 -866 0.08% 19,994,189
2023-10-11 2023-10-09 6.999 2,881,261 -1,731 0.08% 20,166,591
2023-10-05 2023-10-03 6.849 2,882,992 -1,732 0.08% 19,745,830
2023-10-03 2023-09-28 7.045 2,884,724 +135,066 0.08% 20,324,102
2023-09-28 2023-09-26 6.930 2,749,658 +7,793 0.08% 19,054,923
2023-09-27 2023-09-25 7.011 2,741,865 -21,057 0.08% 19,222,595
2023-09-26 2023-09-22 7.022 2,762,922 +77,923 0.08% 19,402,133
2023-09-22 2023-09-20 7.149 2,684,999 -25,974 0.08% 19,196,058
2023-09-21 2023-09-19 7.172 2,710,973 -25,974 0.08% 19,444,378
2023-09-20 2023-09-18 6.999 2,736,947 -18,182 0.08% 19,156,505
2023-09-19 2023-09-15 6.838 2,755,129 -10,390 0.08% 18,838,265
2023-09-18 2023-09-14 6.849 2,765,519 -20,780 0.08% 18,941,249
2023-09-14 2023-09-12 6.364 2,786,299 +19,048 0.08% 17,731,954
2023-09-12 2023-09-07 6.641 2,767,251 +1,732 0.08% 18,377,806
2023-09-06 2023-09-04 6.526 2,765,519 -8,658 0.08% 18,046,890
2023-08-30 2023-08-28 6.260 2,774,177 -18,182 0.08% 17,366,437
2023-08-28 2023-08-24 6.376 2,792,359 -12,122 0.08% 17,802,771
2023-08-22 2023-08-18 6.318 2,804,481 +1,732 0.08% 17,718,098
2023-08-21 2023-08-17 6.306 2,802,749 +18,182 0.08% 17,674,784
2023-08-16 2023-08-14 6.410 2,784,567 -2,597 0.08% 17,849,577
2023-08-15 2023-08-11 6.503 2,787,164 +4,329 0.08% 18,123,755
2023-08-07 2023-08-03 6.364 2,782,835 +3,463 0.08% 17,709,909
2023-08-04 2023-08-02 6.364 2,779,372 -3,463 0.08% 17,687,870
2023-08-03 2023-08-01 6.491 2,782,835 +1,731 0.08% 18,063,464
2023-08-02 2023-07-31 6.503 2,781,104 +7,792 0.08% 18,084,350
2023-07-31 2023-07-27 6.583 2,773,312 +1,732 0.08% 18,257,901
2023-07-27 2023-07-25 6.710 2,771,580 -11,255 0.08% 18,598,624
2023-07-26 2023-07-24 6.491 2,782,835 +865 0.08% 18,063,464
2023-07-25 2023-07-21 6.676 2,781,970 -25,974 0.08% 18,571,952
2023-07-20 2023-07-18 6.618 2,807,944 +5,195 0.08% 18,583,193
2023-07-11 2023-07-07 6.664 2,802,749 -1,732 0.08% 18,678,297
2023-07-10 2023-07-06 6.687 2,804,481 +6,927 0.08% 18,754,623
2023-07-07 2023-07-05 6.803 2,797,554 +4,329 0.08% 19,031,413
2023-07-05 2023-07-03 6.838 2,793,225 -3,463 0.08% 19,098,748
2023-07-04 2023-06-30 6.722 2,796,688 -866 0.08% 18,799,412
2023-06-30 2023-06-28 6.595 2,797,554 +1,731 0.08% 18,449,808
2023-06-29 2023-06-27 6.503 2,795,823 -51,948 0.08% 18,180,061
2023-06-28 2023-06-26 6.376 2,847,771 +57,143 0.08% 18,156,052
2023-06-23 2023-06-20 6.595 2,790,628 +6,061 0.08% 18,404,131
2023-06-21 2023-06-19 6.814 2,784,567 -866 0.08% 18,975,226
2023-06-20 2023-06-16 6.803 2,785,433 +51,083 0.08% 18,948,956
2023-06-19 2023-06-15 7.820 2,734,350 +1,732 0.08% 21,381,801
2023-06-16 2023-06-14 7.770 2,732,618 +205,954 0.08% 21,232,154
2023-06-15 2023-06-13 7.894 2,526,664 +14,456 0.08% 19,946,527
2023-06-13 2023-06-09 8.156 2,512,208 -4,016 0.08% 20,489,315
2023-06-07 2023-06-05 7.807 2,516,224 +1,606 0.08% 19,644,790
2023-06-06 2023-06-02 7.670 2,514,618 +8,031 0.08% 19,287,826
2023-06-05 2023-06-01 7.484 2,506,587 -1,606 0.08% 18,758,055
2023-06-02 2023-05-31 7.371 2,508,193 -803 0.08% 18,488,991
2023-06-01 2023-05-30 7.782 2,508,996 +5,622 0.08% 19,525,876
2023-05-30 2023-05-25 8.293 2,503,374 -4,016 0.08% 20,760,151
2023-05-25 2023-05-23 8.629 2,507,390 -6,424 0.08% 21,636,433
2023-05-19 2023-05-17 8.554 2,513,814 -24,897 0.08% 21,504,058
2023-05-17 2023-05-15 8.791 2,538,711 -2,409 0.08% 22,317,652
2023-05-16 2023-05-12 8.417 2,541,120 +16,865 0.08% 21,389,588
2023-05-12 2023-05-10 8.592 2,524,255 -803 0.08% 21,687,668
2023-05-11 2023-05-09 8.741 2,525,058 -20,077 0.08% 22,071,864
2023-05-10 2023-05-08 8.729 2,545,135 -35,337 0.08% 22,215,668
2023-05-08 2023-05-04 8.343 2,580,472 +2,410 0.08% 21,528,040
2023-05-03 2023-04-28 8.368 2,578,062 -804 0.08% 21,572,137
2023-05-02 2023-04-27 8.181 2,578,866 -3,212 0.08% 21,097,194
2023-04-28 2023-04-26 8.094 2,582,078 -1,606 0.08% 20,898,411
2023-04-27 2023-04-25 8.143 2,583,684 -14,456 0.08% 21,040,095
2023-04-26 2023-04-24 8.218 2,598,140 -2,409 0.08% 21,351,925
2023-04-25 2023-04-21 8.355 2,600,549 -15,259 0.08% 21,727,918
2023-04-21 2023-04-19 8.355 2,615,808 -26,502 0.08% 21,855,408
2023-04-20 2023-04-18 8.094 2,642,310 -8,031 0.08% 21,385,907
2023-04-19 2023-04-17 7.770 2,650,341 -9,638 0.08% 20,592,870
2023-04-18 2023-04-14 7.521 2,659,979 +804 0.08% 20,005,329
2023-04-17 2023-04-13 7.384 2,659,175 -8,031 0.08% 19,635,057
2023-04-14 2023-04-12 7.284 2,667,206 +8,031 0.08% 19,428,665
2023-04-13 2023-04-11 7.222 2,659,175 -1,607 0.08% 19,204,608
2023-04-12 2023-04-06 7.334 2,660,782 -8,031 0.08% 19,514,397
2023-04-11 2023-04-04 7.471 2,668,813 -3,212 0.08% 19,938,842
2023-04-06 2023-04-03 7.421 2,672,025 -10,440 0.08% 19,829,754
2023-04-04 2023-03-31 7.409 2,682,465 +2,409 0.08% 19,873,830
2023-04-03 2023-03-30 7.496 2,680,056 -18,471 0.08% 20,089,582
2023-03-31 2023-03-29 7.259 2,698,527 +8,031 0.08% 19,589,613
2023-03-30 2023-03-28 7.334 2,690,496 -7,228 0.08% 19,732,322
2023-03-29 2023-03-27 7.322 2,697,724 +9,637 0.08% 19,751,741
2023-03-28 2023-03-24 7.359 2,688,087 +40,155 0.08% 19,781,597
2023-03-24 2023-03-22 7.944 2,647,932 -1,606 0.08% 21,035,752
2023-03-22 2023-03-20 7.857 2,649,538 -3,213 0.08% 20,817,571
2023-03-21 2023-03-17 7.807 2,652,751 -803 0.08% 20,710,690
2023-03-16 2023-03-14 7.832 2,653,554 -2,409 0.08% 20,783,042
2023-03-15 2023-03-13 7.882 2,655,963 -8,031 0.08% 20,934,195
2023-03-13 2023-03-09 7.733 2,663,994 +1,606 0.08% 20,599,439
2023-03-09 2023-03-07 8.193 2,662,388 -6,425 0.08% 21,813,622
2023-03-08 2023-03-06 8.006 2,668,813 +4,016 0.08% 21,367,793
2023-03-06 2023-03-02 7.832 2,664,797 -2,409 0.08% 20,871,099
2023-03-03 2023-03-01 7.757 2,667,206 -1,607 0.08% 20,690,698
2023-03-02 2023-02-28 7.558 2,668,813 -10,440 0.08% 20,171,462
2023-02-28 2023-02-24 7.832 2,679,253 -7,228 0.08% 20,984,321
2023-02-27 2023-02-23 8.019 2,686,481 -7,228 0.08% 21,542,703
2023-02-24 2023-02-22 7.870 2,693,709 -2,409 0.08% 21,198,167
2023-02-23 2023-02-21 7.857 2,696,118 -14,456 0.08% 21,183,553
2023-02-22 2023-02-20 7.683 2,710,574 -55,414 0.08% 20,824,615
2023-02-21 2023-02-17 7.571 2,765,988 -17,668 0.08% 20,940,373
2023-02-17 2023-02-15 7.384 2,783,656 -803 0.08% 20,554,211
2023-02-16 2023-02-14 7.558 2,784,459 -3,212 0.08% 21,045,539
2023-02-14 2023-02-10 7.421 2,787,671 -4,819 0.08% 20,687,991
2023-02-13 2023-02-09 7.471 2,792,490 +18,471 0.08% 20,862,840
2023-02-10 2023-02-08 7.596 2,774,019 -2,409 0.08% 21,070,256
2023-02-08 2023-02-06 7.521 2,776,428 -803 0.08% 20,881,125
2023-02-07 2023-02-03 7.608 2,777,231 +53,004 0.08% 21,129,234
2023-02-06 2023-02-02 7.845 2,724,227 +8,031 0.08% 21,370,485
2023-02-03 2023-02-01 7.894 2,716,196 -9,637 0.08% 21,442,771
2023-02-02 2023-01-31 7.807 2,725,833 +16,865 0.08% 21,281,260
2023-02-01 2023-01-30 7.907 2,708,968 +16,865 0.08% 21,419,442
2023-01-31 2023-01-27 8.094 2,692,103 +8,031 0.08% 21,788,913
2023-01-30 2023-01-26 8.143 2,684,072 +12,047 0.08% 21,857,599
2023-01-27 2023-01-20 8.231 2,672,025 -19,274 0.08% 21,992,395
2023-01-26 2023-01-19 7.907 2,691,299 +18,471 0.08% 21,279,735
2023-01-20 2023-01-18 8.056 2,672,828 +16,062 0.08% 21,533,064
2023-01-19 2023-01-17 8.056 2,656,766 +14,456 0.08% 21,403,664
2023-01-18 2023-01-16 8.256 2,642,310 +7,227 0.08% 21,813,625
2023-01-17 2023-01-13 8.243 2,635,083 -81,113 0.08% 21,721,151
2023-01-16 2023-01-12 8.181 2,716,196 -65,051 0.08% 22,220,663
2023-01-13 2023-01-11 8.168 2,781,247 -778,203 0.08% 22,718,201
2023-01-12 2023-01-10 7.795 3,559,450 -80,310 0.11% 27,745,194
2023-01-11 2023-01-09 7.820 3,639,760 +138,133 0.11% 28,461,838
2023-01-10 2023-01-06 7.695 3,501,627 +330,074 0.11% 26,945,665
2023-01-09 2023-01-05 7.745 3,171,553 +488,285 0.10% 24,563,650
2023-01-06 2023-01-04 7.733 2,683,268 +31,320 0.08% 20,748,476
2023-01-05 2023-01-03 8.019 2,651,948 -4,015 0.08% 21,265,785
2023-01-04 2022-12-30 7.907 2,655,963 +15,259 0.08% 21,000,338
2023-01-03 2022-12-29 7.894 2,640,704 +4,015 0.08% 20,846,806
2022-12-30 2022-12-28 8.094 2,636,689 -9,637 0.08% 21,340,412
2022-12-29 2022-12-23 7.932 2,646,326 +8,834 0.08% 20,990,043
2022-12-28 2022-12-22 8.069 2,637,492 -1,606 0.08% 21,281,229
2022-12-22 2022-12-20 8.268 2,639,098 -54,611 0.08% 21,819,970
2022-12-21 2022-12-19 8.231 2,693,709 +23,290 0.08% 22,170,867
2022-12-20 2022-12-16 8.480 2,670,419 -15,259 0.08% 22,644,204
2022-12-19 2022-12-15 8.368 2,685,678 +15,259 0.08% 22,472,623
2022-12-16 2022-12-14 8.542 2,670,419 +38,549 0.08% 22,810,461
2022-12-13 2022-12-09 8.305 2,631,870 +16,062 0.08% 21,858,523
2022-12-12 2022-12-08 8.318 2,615,808 +2,409 0.08% 21,757,694
2022-12-09 2022-12-07 8.392 2,613,399 +1,606 0.08% 21,932,905
2022-12-08 2022-12-06 8.741 2,611,793 -23,290 0.08% 22,830,026
2022-12-07 2022-12-05 8.754 2,635,083 -4,818 0.08% 23,066,419
2022-12-06 2022-12-02 8.467 2,639,901 -2,409 0.08% 22,352,551
2022-12-05 2022-12-01 8.866 2,642,310 +13,652 0.08% 23,425,793
2022-12-02 2022-11-30 8.915 2,628,658 +5,622 0.08% 23,435,685
2022-12-01 2022-11-29 8.666 2,623,036 -114,040 0.08% 22,732,334
2022-11-30 2022-11-28 8.293 2,737,076 -6,425 0.08% 22,698,211
2022-11-29 2022-11-25 8.617 2,743,501 -27,305 0.08% 23,639,689
2022-11-25 2022-11-23 8.405 2,770,806 -59,430 0.08% 23,288,442
2022-11-24 2022-11-22 8.056 2,830,236 -6,425 0.09% 22,801,188
2022-11-23 2022-11-21 7.845 2,836,661 -7,227 0.09% 22,252,486
2022-11-21 2022-11-17 7.932 2,843,888 +8,031 0.09% 22,557,058
2022-11-18 2022-11-16 8.206 2,835,857 -59,430 0.09% 23,270,209
2022-11-17 2022-11-15 8.131 2,895,287 +28,912 0.09% 23,541,566
2022-11-16 2022-11-14 7.957 2,866,375 -803 0.09% 22,806,803
2022-11-14 2022-11-10 7.795 2,867,178 -1,607 0.09% 22,349,074
2022-11-09 2022-11-07 7.957 2,868,785 +8,031 0.09% 22,825,978
2022-11-08 2022-11-04 7.757 2,860,754 -9,637 0.09% 22,192,136
2022-11-07 2022-11-03 7.434 2,870,391 -12,046 0.09% 21,337,618
2022-11-04 2022-11-02 7.546 2,882,437 +3,212 0.09% 21,750,187
2022-11-03 2022-11-01 7.421 2,879,225 +31,321 0.09% 21,367,436
2022-11-02 2022-10-31 7.197 2,847,904 +803 0.09% 20,496,690
2022-11-01 2022-10-28 7.645 2,847,101 +10,440 0.09% 21,767,161
2022-10-28 2022-10-26 7.919 2,836,661 +71,476 0.09% 22,464,414
2022-10-27 2022-10-25 8.156 2,765,185 -2,409 0.08% 22,552,570
2022-10-26 2022-10-24 7.894 2,767,594 +18,471 0.08% 21,848,528
2022-10-25 2022-10-21 8.467 2,749,123 -8,031 0.08% 23,277,355
2022-10-24 2022-10-20 8.380 2,757,154 +35,337 0.08% 23,105,035
2022-10-21 2022-10-19 8.505 2,721,817 -16,062 0.08% 23,147,824
2022-10-20 2022-10-18 8.505 2,737,879 +29,714 0.08% 23,284,424
2022-10-19 2022-10-17 8.554 2,708,165 +13,653 0.08% 23,166,605
2022-10-18 2022-10-14 8.679 2,694,512 +90,750 0.08% 23,385,327
2022-10-17 2022-10-13 8.853 2,603,762 -73,885 0.08% 23,051,619
2022-10-14 2022-10-12 9.438 2,677,647 -2,409 0.08% 25,272,783
2022-10-13 2022-10-11 9.463 2,680,056 -8,031 0.08% 25,362,263
2022-10-12 2022-10-10 9.550 2,688,087 +3,212 0.08% 25,672,563
2022-10-10 2022-10-06 9.862 2,684,875 -9,637 0.08% 26,477,672
2022-10-07 2022-10-05 9.712 2,694,512 -3,212 0.08% 26,170,093
2022-10-06 2022-10-03 8.953 2,697,724 +803 0.08% 24,152,214
2022-10-05 2022-09-30 8.866 2,696,921 -11,244 0.08% 23,909,955
2022-10-03 2022-09-29 8.828 2,708,165 +804 0.08% 23,908,476
2022-09-30 2022-09-28 8.617 2,707,361 +12,849 0.08% 23,328,285
2022-09-29 2022-09-27 8.940 2,694,512 +86,735 0.08% 24,089,906
2022-09-28 2022-09-26 8.990 2,607,777 +3,212 0.08% 23,444,350
2022-09-27 2022-09-23 9.538 2,604,565 -6,425 0.08% 24,842,455
2022-09-26 2022-09-22 9.862 2,610,990 -40,154 0.08% 25,749,034
2022-09-23 2022-09-21 9.364 2,651,144 +3,212 0.08% 24,824,568
2022-09-22 2022-09-20 9.140 2,647,932 -2,409 0.08% 24,201,007
2022-09-20 2022-09-16 8.803 2,650,341 +5,621 0.08% 23,331,986
2022-09-19 2022-09-15 9.152 2,644,720 +1,606 0.08% 24,204,582
2022-09-15 2022-09-13 9.264 2,643,114 +1,607 0.08% 24,486,086
2022-09-14 2022-09-09 9.426 2,641,507 +4,015 0.08% 24,898,787
2022-09-13 2022-09-08 9.339 2,637,492 -1,606 0.08% 24,631,052
2022-09-09 2022-09-07 9.550 2,639,098 -13,653 0.08% 25,204,694
2022-09-08 2022-09-06 9.625 2,652,751 -30,517 0.08% 25,533,275
2022-09-07 2022-09-05 9.575 2,683,268 -13,653 0.08% 25,693,362
2022-09-06 2022-09-02 8.841 2,696,921 +20,077 0.08% 23,842,792
2022-09-05 2022-09-01 8.928 2,676,844 +803 0.08% 23,898,617
2022-09-02 2022-08-31 8.729 2,676,041 +12,047 0.08% 23,358,305
2022-09-01 2022-08-30 9.040 2,663,994 +8,834 0.08% 24,082,436
2022-08-31 2022-08-29 9.476 2,655,160 -29,715 0.08% 25,159,725
2022-08-30 2022-08-26 8.990 2,684,875 +803 0.08% 24,137,474
2022-08-29 2022-08-25 9.152 2,684,072 -10,440 0.08% 24,564,733
2022-08-26 2022-08-24 8.654 2,694,512 -6,425 0.08% 23,318,224
2022-08-25 2022-08-23 8.741 2,700,937 -16,062 0.08% 23,609,246
2022-08-24 2022-08-22 8.467 2,716,999 -4,818 0.08% 23,005,355
2022-08-23 2022-08-19 8.231 2,721,817 -4,016 0.08% 22,402,213
2022-08-22 2022-08-18 7.845 2,725,833 +803 0.08% 21,383,084
2022-08-19 2022-08-17 7.994 2,725,030 +1,607 0.08% 21,783,961
2022-08-18 2022-08-16 7.944 2,723,423 +12,046 0.08% 21,635,469
2022-08-17 2022-08-15 7.957 2,711,377 +803 0.08% 21,573,535
2022-08-16 2022-08-12 8.119 2,710,574 -3,212 0.08% 22,005,914
2022-08-11 2022-08-09 7.882 2,713,786 -22,487 0.08% 21,389,954
2022-08-10 2022-08-08 7.471 2,736,273 +2,409 0.08% 20,442,840
2022-08-09 2022-08-05 7.272 2,733,864 +3,213 0.08% 19,880,179
2022-08-05 2022-08-03 7.421 2,730,651 -1,607 0.08% 20,264,832
2022-08-03 2022-08-01 7.571 2,732,258 +804 0.08% 20,685,014
2022-08-02 2022-07-29 7.596 2,731,454 -2,410 0.08% 20,746,950
2022-08-01 2022-07-28 7.894 2,733,864 -6,425 0.08% 21,582,249
2022-07-28 2022-07-26 7.857 2,740,289 -1,606 0.08% 21,530,607
2022-07-26 2022-07-22 7.596 2,741,895 +12,850 0.08% 20,826,256
2022-07-25 2022-07-21 7.620 2,729,045 +4,818 0.08% 20,796,616
2022-07-21 2022-07-19 8.019 2,724,227 -8,031 0.08% 21,845,385
2022-07-20 2022-07-18 7.969 2,732,258 +16,062 0.08% 21,773,699
2022-07-19 2022-07-15 7.583 2,716,196 +25,700 0.08% 20,597,236
2022-07-18 2022-07-14 7.795 2,690,496 +11,243 0.08% 20,971,873
2022-07-15 2022-07-13 7.882 2,679,253 +3,212 0.08% 21,117,766
2022-07-14 2022-07-12 8.044 2,676,041 +2,410 0.08% 21,525,628
2022-07-12 2022-07-08 8.168 2,673,631 -1,606 0.08% 21,839,156
2022-07-11 2022-07-07 8.069 2,675,237 +4,015 0.08% 21,585,783
2022-07-08 2022-07-06 7.957 2,671,222 +6,425 0.08% 21,254,035
2022-07-07 2022-07-05 8.542 2,664,797 -12,047 0.08% 22,762,439
2022-07-06 2022-07-04 8.280 2,676,844 +16,062 0.08% 22,165,384
2022-07-05 2022-06-30 8.280 2,660,782 -9,637 0.08% 22,032,384
2022-07-04 2022-06-29 8.355 2,670,419 -6,425 0.08% 22,311,690
2022-06-30 2022-06-28 8.542 2,676,844 +2,410 0.08% 22,865,343
2022-06-29 2022-06-27 8.206 2,674,434 -6,425 0.08% 21,945,619
2022-06-28 2022-06-24 7.832 2,680,859 +24,093 0.08% 20,996,899
2022-06-27 2022-06-23 8.031 2,656,766 -4,016 0.08% 21,337,501
2022-06-24 2022-06-22 7.807 2,660,782 +8,031 0.08% 20,773,390
2022-06-23 2022-06-21 8.019 2,652,751 +9,637 0.08% 21,272,224
2022-06-22 2022-06-20 7.894 2,643,114 -27,305 0.08% 20,865,832
2022-06-21 2022-06-17 8.467 2,670,419 +61,036 0.08% 22,610,953
2022-06-17 2022-06-15 10.092 2,609,383 +126,277 0.08% 26,332,923
2022-06-16 2022-06-14 10.249 2,483,106 -5,348 0.08% 25,448,600
2022-06-15 2022-06-13 10.183 2,488,454 +8,404 0.08% 25,340,553
2022-06-14 2022-06-10 10.275 2,480,050 +7,640 0.08% 25,482,202
2022-06-13 2022-06-09 10.327 2,472,410 -26,740 0.08% 25,533,148
2022-06-10 2022-06-08 10.419 2,499,150 -20,628 0.08% 26,038,278
2022-06-09 2022-06-07 9.751 2,519,778 -19,864 0.08% 24,571,146
2022-06-08 2022-06-06 9.660 2,539,642 +8,404 0.08% 24,532,157
2022-06-07 2022-06-02 9.516 2,531,238 -37,436 0.08% 24,086,531
2022-06-06 2022-06-01 9.660 2,568,674 +3,820 0.08% 24,812,597
2022-06-02 2022-05-31 9.424 2,564,854 +58,828 0.08% 24,171,412
2022-06-01 2022-05-30 9.306 2,506,026 -48,896 0.08% 23,321,799
2022-05-31 2022-05-27 9.542 2,554,922 -79,456 0.08% 24,378,784
2022-05-30 2022-05-26 9.372 2,634,378 +62,648 0.08% 24,688,686
2022-05-27 2022-05-25 9.306 2,571,730 -53,480 0.08% 23,933,259
2022-05-26 2022-05-24 9.018 2,625,210 -79,456 0.08% 23,675,008
2022-05-25 2022-05-23 8.901 2,704,666 -12,988 0.09% 24,072,956
2022-05-24 2022-05-20 8.704 2,717,654 -80,220 0.09% 23,654,985
2022-05-23 2022-05-19 8.207 2,797,874 -9,167 0.09% 22,961,622
2022-05-20 2022-05-18 8.364 2,807,041 +4,583 0.09% 23,477,750
2022-05-18 2022-05-16 8.377 2,802,458 +3,820 0.09% 23,476,100
2022-05-17 2022-05-13 8.298 2,798,638 +6,876 0.09% 23,224,312
2022-05-16 2022-05-12 7.866 2,791,762 -764 0.09% 21,961,385
2022-05-13 2022-05-11 8.115 2,792,526 -11,460 0.09% 22,661,872
2022-05-12 2022-05-10 7.958 2,803,986 +84,040 0.09% 22,314,455
2022-05-11 2022-05-06 8.377 2,719,946 -12,988 0.09% 22,784,900
2022-05-10 2022-05-05 8.652 2,732,934 +6,876 0.09% 23,644,899
2022-05-06 2022-05-04 8.599 2,726,058 +7,640 0.09% 23,442,684
2022-05-05 2022-05-03 8.691 2,718,418 +2,292 0.09% 23,626,054
2022-05-04 2022-04-29 8.757 2,716,126 -1,528 0.09% 23,783,891
2022-05-03 2022-04-28 9.018 2,717,654 -9,932 0.09% 24,508,699
2022-04-29 2022-04-27 8.181 2,727,586 -30,560 0.09% 22,313,379
2022-04-28 2022-04-26 7.906 2,758,146 -2,292 0.09% 21,805,249
2022-04-27 2022-04-25 8.010 2,760,438 +11,460 0.09% 22,112,421
2022-04-25 2022-04-21 8.442 2,748,978 +3,056 0.09% 23,208,007
2022-04-22 2022-04-20 8.691 2,745,922 +8,404 0.09% 23,865,094
2022-04-21 2022-04-19 9.372 2,737,518 +24,448 0.09% 25,655,287
2022-04-20 2022-04-14 9.634 2,713,070 +7,640 0.09% 26,136,395
2022-04-19 2022-04-13 9.346 2,705,430 -145,159 0.09% 25,283,744
2022-04-14 2022-04-12 8.835 2,850,589 -102,952 0.09% 25,185,191
2022-04-13 2022-04-11 7.749 2,953,541 -20,628 0.09% 22,886,089
2022-04-12 2022-04-08 7.853 2,974,169 -1,528 0.09% 23,357,360
2022-04-11 2022-04-07 7.552 2,975,697 +12,224 0.09% 22,473,535
2022-04-08 2022-04-06 7.683 2,963,473 -1,528 0.09% 22,769,104
2022-04-06 2022-04-01 7.814 2,965,001 -3,056 0.09% 23,168,933
2022-04-04 2022-03-31 7.709 2,968,057 -15,280 0.09% 22,882,022
2022-04-01 2022-03-30 7.657 2,983,337 -55,772 0.10% 22,843,626
2022-03-31 2022-03-29 7.801 3,039,109 +58,828 0.10% 23,708,245
2022-03-30 2022-03-28 7.631 2,980,281 -29,032 0.09% 22,742,208
2022-03-28 2022-03-24 7.369 3,009,313 +15,280 0.10% 22,175,970
2022-03-25 2022-03-23 7.160 2,994,033 -38,200 0.10% 21,436,347
2022-03-24 2022-03-22 7.147 3,032,233 +39,728 0.10% 21,670,158
2022-03-23 2022-03-21 6.610 2,992,505 +12,988 0.10% 19,780,312
2022-03-22 2022-03-18 6.427 2,979,517 +64,940 0.09% 19,148,477
2022-03-21 2022-03-17 6.230 2,914,577 +3,819 0.09% 18,158,892
2022-03-17 2022-03-15 5.471 2,910,758 -1,528 0.09% 15,925,360
2022-03-16 2022-03-14 6.008 2,912,286 -47,367 0.09% 17,496,596
2022-03-15 2022-03-11 6.492 2,959,653 +1,528 0.09% 19,214,511
2022-03-14 2022-03-10 6.754 2,958,125 -1,528 0.09% 19,978,970
2022-03-11 2022-03-09 6.806 2,959,653 +4,584 0.09% 20,144,246
2022-03-10 2022-03-08 6.702 2,955,069 -31,324 0.09% 19,803,614
2022-03-09 2022-03-07 7.251 2,986,393 +6,876 0.10% 21,655,269
2022-03-08 2022-03-04 7.304 2,979,517 -8,404 0.09% 21,761,405
2022-03-07 2022-03-03 7.264 2,987,921 -37,436 0.10% 21,705,458
2022-03-04 2022-03-02 6.715 3,025,357 -399,572 0.10% 20,314,253
2022-03-03 2022-03-01 6.531 3,424,929 +378,180 0.11% 22,369,640
2022-03-01 2022-02-25 6.126 3,046,749 -2,292 0.10% 18,663,341
2022-02-28 2022-02-24 6.518 3,049,041 +30,560 0.10% 19,874,649
2022-02-25 2022-02-23 6.610 3,018,481 +6,876 0.10% 19,952,012
2022-02-24 2022-02-22 6.832 3,011,605 -18,336 0.10% 20,576,684
2022-02-23 2022-02-21 7.003 3,029,941 +43,548 0.10% 21,217,530
2022-02-22 2022-02-18 6.702 2,986,393 -19,100 0.10% 20,013,534
2022-02-17 2022-02-15 6.387 3,005,493 -23,684 0.10% 19,197,400
2022-02-15 2022-02-11 6.675 3,029,177 -23,684 0.10% 20,220,956
2022-02-14 2022-02-10 6.610 3,052,861 -16,044 0.10% 20,179,262
2022-02-11 2022-02-09 6.453 3,068,905 -39,728 0.10% 19,803,285
2022-02-10 2022-02-08 6.427 3,108,633 +9,168 0.10% 19,978,267
2022-02-08 2022-02-04 5.969 3,099,465 -1,528 0.10% 18,499,434
2022-02-07 2022-01-31 5.681 3,100,993 +3,056 0.10% 17,615,598
2022-02-04 2022-01-27 6.008 3,097,937 +48,132 0.10% 18,611,961
2022-01-28 2022-01-26 6.099 3,049,805 +764 0.10% 18,602,223
2022-01-27 2022-01-25 6.126 3,049,041 -11,460 0.10% 18,677,381
2022-01-26 2022-01-24 6.427 3,060,501 -21,392 0.10% 19,668,937
2022-01-21 2022-01-19 6.139 3,081,893 +25,976 0.10% 18,918,960
2022-01-20 2022-01-18 6.139 3,055,917 -4,584 0.10% 18,759,500
2022-01-19 2022-01-17 6.047 3,060,501 +6,876 0.10% 18,507,228
2022-01-18 2022-01-14 6.479 3,053,625 -7,640 0.10% 19,784,623
2022-01-17 2022-01-13 6.558 3,061,265 -22,156 0.10% 20,074,536
2022-01-13 2022-01-11 6.361 3,083,421 -7,640 0.10% 19,614,442
2022-01-12 2022-01-10 6.387 3,091,061 -8,404 0.10% 19,743,960
2022-01-11 2022-01-07 6.152 3,099,465 -29,032 0.10% 19,067,399
2022-01-10 2022-01-06 6.021 3,128,497 +21,392 0.10% 18,836,510
2022-01-07 2022-01-05 6.073 3,107,105 -1,528 0.10% 18,870,386
2022-01-06 2022-01-04 5.982 3,108,633 +3,056 0.10% 18,594,843
2022-01-05 2022-01-03 6.191 3,105,577 -45,840 0.10% 19,226,946
2022-01-04 2021-12-31 5.890 3,151,417 -9,932 0.10% 18,562,021
2021-12-30 2021-12-28 5.969 3,161,349 +16,808 0.10% 18,868,794
2021-12-29 2021-12-24 6.335 3,144,541 +25,976 0.10% 19,920,925
2021-12-28 2021-12-22 6.374 3,118,565 +6,112 0.10% 19,878,821
2021-12-23 2021-12-21 6.165 3,112,453 +48,132 0.10% 19,188,038
2021-12-22 2021-12-20 6.191 3,064,321 +1,528 0.10% 18,971,526
2021-12-21 2021-12-17 6.296 3,062,793 +9,168 0.10% 19,282,777
2021-12-20 2021-12-16 6.571 3,053,625 -59,592 0.10% 20,064,405
2021-12-17 2021-12-15 5.864 3,113,217 -1,528 0.10% 18,255,523
2021-12-16 2021-12-14 5.733 3,114,745 +1,528 0.10% 17,856,793
2021-12-15 2021-12-13 5.916 3,113,217 -21,392 0.10% 18,418,519
2021-12-14 2021-12-10 5.864 3,134,609 -35,908 0.10% 18,380,963
2021-12-13 2021-12-09 6.060 3,170,517 -6,112 0.10% 19,214,007
2021-12-10 2021-12-08 6.008 3,176,629 +67,232 0.10% 19,084,731
2021-12-09 2021-12-07 5.890 3,109,397 +12,224 0.10% 18,314,521
2021-12-08 2021-12-06 5.785 3,097,173 -1,528 0.10% 17,918,209
2021-12-07 2021-12-03 5.851 3,098,701 +16,808 0.10% 18,129,844
2021-12-06 2021-12-02 5.484 3,081,893 +30,560 0.10% 16,902,014
2021-12-03 2021-12-01 5.432 3,051,333 -6,112 0.10% 16,574,658
2021-12-02 2021-11-30 5.131 3,057,445 -1,528 0.10% 15,687,422
2021-12-01 2021-11-29 5.327 3,058,973 +3,056 0.10% 16,295,846
2021-11-30 2021-11-26 5.314 3,055,917 -1,528 0.10% 16,239,567
2021-11-29 2021-11-25 5.406 3,057,445 +6,112 0.10% 16,527,820
2021-11-26 2021-11-24 5.576 3,051,333 -3,056 0.10% 17,013,986
2021-11-24 2021-11-22 5.353 3,054,389 +3,056 0.10% 16,351,384
2021-11-23 2021-11-19 5.471 3,051,333 -1,528 0.10% 16,694,475
2021-11-22 2021-11-18 5.432 3,052,861 +3,056 0.10% 16,582,958
2021-11-18 2021-11-16 5.668 3,049,805 +15,280 0.10% 17,284,899
2021-11-17 2021-11-15 5.641 3,034,525 -7,640 0.10% 17,118,861
2021-11-16 2021-11-12 5.602 3,042,165 -764 0.10% 17,042,504
2021-11-15 2021-11-11 5.825 3,042,929 -10,696 0.10% 17,723,876
2021-11-11 2021-11-09 5.877 3,053,625 -7,640 0.10% 17,946,052
2021-11-09 2021-11-05 5.877 3,061,265 -390,404 0.10% 17,990,952
2021-11-08 2021-11-04 6.165 3,451,669 -764 0.11% 21,279,279
2021-11-05 2021-11-03 6.191 3,452,433 -3,056 0.11% 21,374,367
2021-11-04 2021-11-02 6.034 3,455,489 +29,032 0.11% 20,850,540
2021-11-02 2021-10-29 6.204 3,426,457 +764 0.11% 21,258,396
2021-11-01 2021-10-28 6.309 3,425,693 +11,460 0.11% 21,612,368
2021-10-29 2021-10-27 6.649 3,414,233 +14,516 0.11% 22,701,980
2021-10-28 2021-10-26 6.885 3,399,717 -9,168 0.11% 23,406,441
2021-10-27 2021-10-25 7.068 3,408,885 +6,112 0.11% 24,094,226
2021-10-26 2021-10-22 7.016 3,402,773 +25,976 0.11% 23,872,870
2021-10-25 2021-10-21 7.251 3,376,797 +385,056 0.11% 24,486,211
2021-10-22 2021-10-20 7.212 2,991,741 +764 0.10% 21,576,573
2021-10-21 2021-10-19 7.657 2,990,977 -11,460 0.10% 22,902,126
2021-10-20 2021-10-18 7.814 3,002,437 +4,584 0.10% 23,461,464
2021-10-19 2021-10-15 7.395 2,997,853 +41,256 0.10% 22,169,998
2021-10-18 2021-10-12 8.194 2,956,597 -6,112 0.09% 24,225,533
2021-10-15 2021-10-11 7.814 2,962,709 +10,696 0.09% 23,151,023
2021-10-12 2021-10-08 7.670 2,952,013 -50,424 0.09% 22,642,415
2021-10-11 2021-10-07 8.809 3,002,437 +3,820 0.10% 26,448,183
2021-10-08 2021-10-06 8.534 2,998,617 -12,224 0.10% 25,590,305
2021-10-07 2021-10-05 8.390 3,010,841 +6,876 0.10% 25,261,127
2021-10-06 2021-10-04 7.958 3,003,965 +21,392 0.10% 23,905,912
2021-10-05 2021-09-30 7.788 2,982,573 -6,876 0.10% 23,228,166
2021-10-04 2021-09-29 7.474 2,989,449 -6,876 0.10% 22,342,621
2021-09-30 2021-09-28 7.814 2,996,325 +3,056 0.10% 23,413,704
2021-09-29 2021-09-27 7.238 2,993,269 -7,640 0.10% 21,665,951
2021-09-28 2021-09-24 7.513 3,000,909 -16,808 0.10% 22,546,108
2021-09-27 2021-09-23 7.814 3,017,717 +3,056 0.10% 23,580,864
2021-09-24 2021-09-21 7.435 3,014,661 -3,820 0.10% 22,412,675
2021-09-23 2021-09-20 7.395 3,018,481 -6,876 0.10% 22,322,548
2021-09-21 2021-09-17 7.814 3,025,357 -80,984 0.10% 23,640,564
2021-09-20 2021-09-16 8.233 3,106,341 +63,412 0.10% 25,574,470
2021-09-17 2021-09-15 8.220 3,042,929 -3,820 0.10% 25,012,571
2021-09-16 2021-09-14 8.010 3,046,749 +14,516 0.10% 24,405,908
2021-09-15 2021-09-13 8.272 3,032,233 -1,528 0.10% 25,083,406
2021-09-14 2021-09-10 7.683 3,033,761 -11,460 0.10% 23,309,144
2021-09-13 2021-09-09 8.089 3,045,221 -72,580 0.10% 24,632,821
2021-09-10 2021-09-08 7.775 3,117,801 -15,280 0.10% 24,240,507
2021-09-09 2021-09-07 7.605 3,133,081 +2,292 0.10% 23,826,191
2021-09-08 2021-09-06 7.487 3,130,789 +9,932 0.10% 23,439,951
2021-09-07 2021-09-03 7.408 3,120,857 -19,100 0.10% 23,120,497
2021-09-06 2021-09-02 7.330 3,139,957 +9,932 0.10% 23,015,404
2021-09-03 2021-09-01 7.134 3,130,025 -9,932 0.10% 22,328,070
2021-09-02 2021-08-31 7.277 3,139,957 -66,468 0.10% 22,851,008
2021-09-01 2021-08-30 6.911 3,206,425 -65,704 0.10% 22,159,598
2021-08-31 2021-08-27 6.610 3,272,129 -106,196 0.10% 21,628,613
2021-08-30 2021-08-26 6.387 3,378,325 -2,292 0.11% 21,578,841
2021-08-27 2021-08-25 6.296 3,380,617 -42,784 0.11% 21,283,739
2021-08-26 2021-08-24 6.034 3,423,401 -16,808 0.11% 20,656,920
2021-08-25 2021-08-23 5.877 3,440,209 -6,876 0.11% 20,217,993
2021-08-24 2021-08-20 5.537 3,447,085 -12,224 0.11% 19,085,310
2021-08-23 2021-08-19 5.681 3,459,309 +65,704 0.11% 19,651,059
2021-08-20 2021-08-18 5.798 3,393,605 +33,616 0.11% 19,677,589
2021-08-19 2021-08-17 5.825 3,359,989 +36,672 0.11% 19,570,627
2021-08-18 2021-08-16 6.113 3,323,317 +1,528 0.11% 20,314,003
2021-08-16 2021-08-12 6.217 3,321,789 -3,056 0.11% 20,652,495
2021-08-13 2021-08-11 6.126 3,324,845 -66,468 0.11% 20,366,862
2021-08-12 2021-08-10 5.785 3,391,313 +4,584 0.11% 19,619,910
2021-08-11 2021-08-09 5.785 3,386,729 +20,628 0.11% 19,593,390
2021-08-09 2021-08-05 5.851 3,366,101 +2,292 0.11% 19,694,345
2021-08-06 2021-08-04 6.021 3,363,809 -31,324 0.11% 20,253,311
2021-08-05 2021-08-03 5.694 3,395,133 +23,684 0.11% 19,330,937
2021-08-04 2021-08-02 5.890 3,371,449 +12,224 0.11% 19,858,021
2021-08-03 2021-07-30 6.113 3,359,225 -28,268 0.11% 20,533,493
2021-08-02 2021-07-29 5.942 3,387,493 +1,528 0.11% 20,129,877
2021-07-30 2021-07-28 5.733 3,385,965 +1,528 0.11% 19,411,694
2021-07-29 2021-07-27 5.694 3,384,437 +32,088 0.11% 19,270,037
2021-07-28 2021-07-26 5.956 3,352,349 +62,648 0.11% 19,964,916
2021-07-27 2021-07-23 6.191 3,289,701 +43,548 0.10% 20,366,877
2021-07-26 2021-07-22 6.453 3,246,153 -1,528 0.10% 20,947,045
2021-07-23 2021-07-21 6.283 3,247,681 +1,528 0.10% 20,404,289
2021-07-22 2021-07-20 6.387 3,246,153 -12,224 0.10% 20,734,601
2021-07-21 2021-07-19 6.545 3,258,377 +1,528 0.10% 21,324,468
2021-07-20 2021-07-16 6.518 3,256,849 -39,728 0.10% 21,229,210
2021-07-19 2021-07-15 6.387 3,296,577 +10,696 0.11% 21,056,681
2021-07-16 2021-07-14 6.296 3,285,881 +6,112 0.10% 20,687,298
2021-07-15 2021-07-13 6.034 3,279,769 -33,616 0.10% 19,790,239
2021-07-14 2021-07-12 5.812 3,313,385 -1,528 0.11% 19,255,808
2021-07-13 2021-07-09 5.733 3,314,913 +15,280 0.11% 19,004,354
2021-07-12 2021-07-08 5.733 3,299,633 -3,820 0.11% 18,916,754
2021-07-09 2021-07-07 5.942 3,303,453 +27,504 0.11% 19,630,477
2021-07-08 2021-07-06 6.113 3,275,949 -36,672 0.10% 20,024,463
2021-07-06 2021-07-02 5.956 3,312,621 -7,640 0.11% 19,728,316
2021-07-05 2021-06-30 6.060 3,320,261 +1,528 0.11% 20,121,487
2021-07-02 2021-06-29 5.877 3,318,733 +7,640 0.11% 19,504,082
2021-06-30 2021-06-28 5.995 3,311,093 +13,752 0.11% 19,849,233
2021-06-29 2021-06-25 6.505 3,297,341 +11,460 0.11% 21,449,991
2021-06-25 2021-06-23 6.545 3,285,881 +2,292 0.10% 21,504,468
2021-06-24 2021-06-22 6.257 3,283,589 +1,528 0.10% 20,543,931
2021-06-23 2021-06-21 6.283 3,282,061 -3,056 0.10% 20,620,289
2021-06-22 2021-06-18 6.204 3,285,117 +19,864 0.10% 20,381,496
2021-06-21 2021-06-17 6.584 3,265,253 -3,820 0.10% 21,497,685
2021-06-17 2021-06-15 6.662 3,269,073 +16,044 0.10% 21,779,568
2021-06-16 2021-06-11 6.558 3,253,029 -21,392 0.10% 21,332,047
2021-06-15 2021-06-10 6.492 3,274,421 -66,468 0.10% 21,258,032
2021-06-11 2021-06-09 6.335 3,340,889 -9,932 0.11% 21,164,805
2021-06-10 2021-06-08 6.243 3,350,821 +4,584 0.11% 20,920,713
2021-06-08 2021-06-04 6.270 3,346,237 -9,168 0.11% 20,979,691
2021-06-07 2021-06-03 6.466 3,355,405 -9,168 0.11% 21,695,955
2021-06-04 2021-06-02 6.374 3,364,573 -1,528 0.11% 21,446,962
2021-06-03 2021-06-01 6.257 3,366,101 -31,324 0.11% 21,060,172
2021-06-02 2021-05-31 6.099 3,397,425 +23,684 0.11% 20,722,525
2021-06-01 2021-05-28 6.165 3,373,741 -39,728 0.11% 20,798,859
2021-05-31 2021-05-27 6.047 3,413,469 -70,288 0.11% 20,641,669
2021-05-28 2021-05-26 5.759 3,483,757 +1,528 0.11% 20,063,532
2021-05-27 2021-05-25 5.929 3,482,229 -7,640 0.11% 20,647,259
2021-05-26 2021-05-24 5.798 3,489,869 -36,672 0.11% 20,235,769
2021-05-25 2021-05-21 6.021 3,526,541 -29,032 0.11% 21,233,111
2021-05-24 2021-05-20 5.759 3,555,573 -4,584 0.11% 20,477,133
2021-05-21 2021-05-18 6.348 3,560,157 +16,044 0.11% 22,600,485
2021-05-20 2021-05-17 6.257 3,544,113 +22,920 0.11% 22,173,912
2021-05-18 2021-05-14 5.877 3,521,193 -24,448 0.11% 20,693,933
2021-05-17 2021-05-13 6.047 3,545,641 -71,052 0.11% 21,440,929
2021-05-14 2021-05-12 6.829 3,616,693 -19,100 0.12% 24,697,621
2021-05-13 2021-05-11 6.639 3,635,793 +82,494 0.12% 24,139,749
2021-05-12 2021-05-10 6.707 3,553,299 +57,683 0.12% 23,832,277
2021-05-11 2021-05-07 6.410 3,495,616 -102,054 0.12% 22,405,475
2021-05-10 2021-05-06 6.247 3,597,670 -23,664 0.12% 22,475,813
2021-05-07 2021-05-05 5.882 3,621,334 +22,185 0.12% 21,301,488
2021-05-06 2021-05-04 5.855 3,599,149 +22,186 0.12% 21,073,653
2021-05-05 2021-05-03 5.733 3,576,963 +3,697 0.12% 20,508,430
2021-05-04 2021-04-30 5.693 3,573,266 -4,437 0.12% 20,342,276
2021-05-03 2021-04-29 5.801 3,577,703 +23,665 0.12% 20,754,567
2021-04-30 2021-04-28 5.639 3,554,038 +1,479 0.12% 20,040,577
2021-04-29 2021-04-27 5.666 3,552,559 -227,771 0.12% 20,128,315
2021-04-28 2021-04-26 5.720 3,780,330 +13,311 0.12% 21,623,310
2021-04-27 2021-04-23 5.679 3,767,019 -45,850 0.12% 21,394,355
2021-04-26 2021-04-22 5.395 3,812,869 +14,051 0.13% 20,572,017
2021-04-23 2021-04-21 5.368 3,798,818 -740 0.13% 20,393,469
2021-04-22 2021-04-20 5.341 3,799,558 +1,479 0.13% 20,294,683
2021-04-21 2021-04-19 5.436 3,798,079 +2,958 0.13% 20,646,296
2021-04-20 2021-04-16 5.422 3,795,121 -51,766 0.12% 20,578,897
2021-04-19 2021-04-15 5.220 3,846,887 +10,354 0.13% 20,079,312
2021-04-16 2021-04-14 5.166 3,836,533 +1,479 0.13% 19,817,753
2021-04-14 2021-04-12 5.030 3,835,054 +1,479 0.13% 19,291,524
2021-04-12 2021-04-08 4.976 3,833,575 +58,421 0.13% 19,076,728
2021-04-09 2021-04-07 4.841 3,775,154 +2,958 0.12% 18,275,523
2021-04-07 2021-03-31 4.841 3,772,196 -9,613 0.12% 18,261,203
2021-04-01 2021-03-30 4.936 3,781,809 -18,488 0.12% 18,665,712
2021-03-31 2021-03-29 4.882 3,800,297 +192,274 0.13% 18,551,407
2021-03-30 2021-03-26 4.692 3,608,023 +2,958 0.12% 16,929,763
2021-03-29 2021-03-25 4.733 3,605,065 -721,768 0.12% 17,062,130
2021-03-26 2021-03-24 4.341 4,326,833 -3,104 0.14% 18,781,370
2021-03-25 2021-03-23 4.544 4,329,937 -2,218 0.14% 19,673,107
2021-03-24 2021-03-22 4.584 4,332,155 -740 0.14% 19,858,927
2021-03-23 2021-03-19 4.530 4,332,895 +1,479 0.14% 19,627,956
2021-03-22 2021-03-18 4.652 4,331,416 -79,867 0.14% 20,148,394
2021-03-19 2021-03-17 4.638 4,411,283 -29,581 0.15% 20,460,260
2021-03-18 2021-03-16 4.625 4,440,864 +2,958 0.15% 20,537,410
2021-03-17 2021-03-15 4.665 4,437,906 -44,371 0.15% 20,703,764
2021-03-16 2021-03-12 4.557 4,482,277 -207,065 0.15% 20,425,876
2021-03-15 2021-03-11 4.530 4,689,342 -66,556 0.15% 21,242,656
2021-03-12 2021-03-10 4.381 4,755,898 -51,027 0.16% 20,836,734
2021-03-11 2021-03-09 4.300 4,806,925 +52,506 0.16% 20,670,290
2021-03-10 2021-03-08 4.368 4,754,419 -47,329 0.16% 20,765,963
2021-03-09 2021-03-05 4.368 4,801,748 -66,557 0.16% 20,972,683
2021-03-08 2021-03-04 4.489 4,868,305 -14,790 0.16% 21,855,863
2021-03-05 2021-03-03 4.598 4,883,095 -48,808 0.16% 22,450,509
2021-03-04 2021-03-02 4.462 4,931,903 +19,227 0.16% 22,008,000
2021-03-03 2021-03-01 4.449 4,912,676 -129,415 0.16% 21,855,771
2021-03-02 2021-02-26 4.314 5,042,091 -38,455 0.17% 21,749,710
2021-03-01 2021-02-25 4.327 5,080,546 -965,809 0.17% 21,984,291
2021-02-26 2021-02-24 3.854 6,046,355 -496,955 0.20% 23,301,861
2021-02-25 2021-02-23 3.800 6,543,310 +10,354 0.22% 24,863,137
2021-02-24 2021-02-22 3.800 6,532,956 -859,319 0.22% 24,823,794
2021-02-23 2021-02-19 3.354 7,392,275 -375,674 0.24% 24,790,307
2021-02-22 2021-02-18 3.286 7,767,949 -556,117 0.26% 25,524,941
2021-02-19 2021-02-17 3.232 8,324,066 +244,780 0.27% 26,902,059
2021-02-18 2021-02-16 3.205 8,079,286 -67,296 0.27% 25,892,467
2021-02-17 2021-02-11 3.015 8,146,582 +810,511 0.27% 24,565,884
2021-02-16 2021-02-09 3.029 7,336,071 -91,700 0.24% 22,221,003
2021-02-10 2021-02-08 2.907 7,427,771 -7,396 0.24% 21,594,794
2021-02-09 2021-02-05 2.934 7,435,167 +7,396 0.24% 21,817,378
2021-02-08 2021-02-04 2.961 7,427,771 -86,524 0.24% 21,996,558
2021-02-05 2021-02-03 3.043 7,514,295 -36,976 0.25% 22,862,455
2021-02-04 2021-02-02 3.029 7,551,271 -110,927 0.25% 22,872,845
2021-02-02 2021-01-29 3.043 7,662,198 +33,278 0.25% 23,312,454
2021-02-01 2021-01-28 3.083 7,628,920 -77,649 0.25% 23,520,688
2021-01-28 2021-01-26 3.245 7,706,569 -1,479 0.25% 25,010,618
2021-01-27 2021-01-25 3.299 7,708,048 -8,874 0.25% 25,432,341
2021-01-25 2021-01-21 3.502 7,716,922 -18,488 0.25% 27,026,884
2021-01-22 2021-01-20 3.475 7,735,410 -204,846 0.25% 26,882,433
2021-01-21 2021-01-19 3.502 7,940,256 +90,221 0.26% 27,809,064
2021-01-20 2021-01-18 3.475 7,850,035 +215,938 0.26% 27,280,782
2021-01-19 2021-01-15 3.367 7,634,097 -14,790 0.25% 25,704,498
2021-01-18 2021-01-14 3.354 7,648,887 -22,185 0.25% 25,650,866
2021-01-15 2021-01-13 3.340 7,671,072 -9,614 0.25% 25,621,533
2021-01-14 2021-01-12 3.272 7,680,686 -100,574 0.25% 25,134,340
2021-01-13 2021-01-11 3.191 7,781,260 +61,379 0.26% 24,832,133
2021-01-12 2021-01-08 3.286 7,719,881 +59,162 0.25% 25,366,993
2021-01-11 2021-01-07 3.299 7,660,719 +76,170 0.25% 25,276,181
2021-01-07 2021-01-05 3.178 7,584,549 +110,927 0.25% 24,101,814
2021-01-06 2021-01-04 3.191 7,473,622 +7,396 0.25% 23,850,376
2021-01-05 2020-12-31 3.151 7,466,226 -32,539 0.25% 23,523,891
2021-01-04 2020-12-29 3.205 7,498,765 +6,656 0.25% 24,032,015
2020-12-30 2020-12-28 3.272 7,492,109 -125,718 0.25% 24,517,239
2020-12-29 2020-12-24 3.205 7,617,827 -18,488 0.25% 24,413,585
2020-12-28 2020-12-22 3.178 7,636,315 -119,802 0.25% 24,266,313
2020-12-22 2020-12-18 3.259 7,756,117 -281,756 0.26% 25,276,300
2020-12-18 2020-12-16 3.070 8,037,873 -13,311 0.26% 24,672,838
2020-12-17 2020-12-15 3.056 8,051,184 -739 0.27% 24,604,826
2020-12-16 2020-12-14 2.921 8,051,923 +129,415 0.27% 23,518,275
2020-12-15 2020-12-11 3.151 7,922,508 +36,976 0.26% 24,961,502
2020-12-14 2020-12-10 3.178 7,885,532 -504,231 0.26% 25,058,263
2020-12-11 2020-12-09 3.110 8,389,763 +713,634 0.28% 26,093,338
2020-12-10 2020-12-08 3.015 7,676,129 +29,580 0.25% 23,147,241
2020-12-09 2020-12-07 3.110 7,646,549 +14,791 0.25% 23,781,838
2020-12-08 2020-12-04 3.083 7,631,758 -41,413 0.25% 23,529,437
2020-12-07 2020-12-03 3.137 7,673,171 +14,790 0.25% 24,072,155
2020-12-04 2020-12-02 3.205 7,658,381 +202,628 0.25% 24,543,552
2020-12-03 2020-12-01 3.043 7,455,753 +22,185 0.25% 22,684,339
2020-12-02 2020-11-30 2.975 7,433,568 +36,976 0.24% 22,114,244
2020-12-01 2020-11-27 3.056 7,396,592 -59,161 0.24% 22,604,360
2020-11-30 2020-11-26 3.056 7,455,753 +7,395 0.25% 22,785,159
2020-11-27 2020-11-25 3.056 7,448,358 -28,102 0.25% 22,762,559
2020-11-26 2020-11-24 3.015 7,476,460 +23,665 0.25% 22,545,142
2020-11-25 2020-11-23 2.988 7,452,795 -22,186 0.25% 22,272,222
2020-11-24 2020-11-20 2.853 7,474,981 -443,710 0.25% 21,327,731
2020-11-23 2020-11-19 2.853 7,918,691 -147,903 0.26% 22,593,731
2020-11-20 2020-11-18 2.880 8,066,594 -281,016 0.27% 23,233,889
2020-11-19 2020-11-17 2.840 8,347,610 -1,748,957 0.27% 23,704,650
2020-11-18 2020-11-16 2.853 10,096,567 -1,286,759 0.33% 28,807,680
2020-11-16 2020-11-12 2.799 11,383,326 +37,716 0.37% 31,863,364
2020-11-13 2020-11-11 2.853 11,345,610 +2,812,381 0.37% 32,371,469
2020-11-12 2020-11-10 2.745 8,533,229 -11,093 0.28% 23,424,026
2020-11-11 2020-11-09 2.718 8,544,322 +805,334 0.28% 23,223,398
2020-11-10 2020-11-06 2.691 7,738,988 -14,790 0.25% 20,825,208
2020-11-09 2020-11-05 2.650 7,753,778 +38,454 0.26% 20,550,460
2020-11-03 2020-10-30 2.556 7,715,324 -641,160 0.25% 19,718,237
2020-11-02 2020-10-29 2.583 8,356,484 -2,219 0.28% 21,582,863
2020-10-29 2020-10-27 2.623 8,358,703 -740 0.28% 21,927,682
2020-10-27 2020-10-22 2.623 8,359,443 +516,618 0.28% 21,929,623
2020-10-23 2020-10-21 2.610 7,842,825 -7,395 0.26% 20,468,308
2020-10-21 2020-10-19 2.650 7,850,220 -5,916 0.26% 20,806,068
2020-10-20 2020-10-16 2.677 7,856,136 -476,989 0.26% 21,034,214
2020-10-19 2020-10-15 2.650 8,333,125 -25,143 0.27% 22,085,949
2020-10-15 2020-10-12 2.583 8,358,268 +22,185 0.28% 21,587,471
2020-10-14 2020-10-09 2.515 8,336,083 +754,307 0.27% 20,966,555
2020-10-12 2020-10-08 2.488 7,581,776 +7,395 0.25% 18,864,308
2020-10-08 2020-10-06 2.488 7,574,381 -7,395 0.25% 18,845,908
2020-10-06 2020-09-30 2.556 7,581,776 +14,791 0.25% 19,376,925
2020-09-30 2020-09-28 2.569 7,566,985 +852,662 0.25% 19,441,447
2020-09-29 2020-09-25 2.515 6,714,323 -34,757 0.22% 16,887,575
2020-09-28 2020-09-24 2.488 6,749,080 -14,791 0.22% 16,792,467
2020-09-23 2020-09-21 2.583 6,763,871 +4,438 0.22% 17,469,513
2020-09-22 2020-09-18 2.583 6,759,433 -8,135 0.22% 17,458,050
2020-09-18 2020-09-16 2.529 6,767,568 +7,395 0.22% 17,113,007
2020-09-15 2020-09-11 2.515 6,760,173 -92,439 0.22% 17,002,894
2020-09-14 2020-09-10 2.529 6,852,612 -28,368 0.23% 17,328,056
2020-09-10 2020-09-08 2.502 6,880,980 +99,834 0.23% 17,213,696
2020-09-03 2020-09-01 2.610 6,781,146 -7,395 0.22% 17,697,524
2020-09-02 2020-08-31 2.637 6,788,541 +14,791 0.22% 17,900,418
2020-08-31 2020-08-27 2.650 6,773,750 +11,092 0.22% 17,953,013
2020-08-28 2020-08-26 2.704 6,762,658 -36,976 0.22% 18,289,403
2020-08-20 2020-08-18 2.704 6,799,634 -739 0.22% 18,389,403
2020-08-19 2020-08-17 2.677 6,800,373 -740,256 0.22% 18,207,488
2020-08-17 2020-08-13 2.650 7,540,629 +739,516 0.25% 19,985,534
2020-08-12 2020-08-10 2.610 6,801,113 -22,185 0.22% 17,749,634
2020-08-06 2020-08-04 2.637 6,823,298 -1,479 0.22% 17,992,067
2020-08-05 2020-08-03 2.610 6,824,777 +26,623 0.22% 17,811,393
2020-08-04 2020-07-31 2.596 6,798,154 +1,479 0.22% 17,649,985
2020-08-03 2020-07-30 2.556 6,796,675 +94,658 0.22% 17,370,424
2020-07-30 2020-07-28 2.542 6,702,017 -3,698 0.22% 17,037,877
2020-07-24 2020-07-22 2.596 6,705,715 -10,619 0.22% 17,409,986
2020-07-23 2020-07-21 2.637 6,716,334 -2,219 0.22% 17,710,018
2020-07-22 2020-07-20 2.664 6,718,553 +1,479 0.22% 17,897,570
2020-07-20 2020-07-16 2.610 6,717,074 +36,976 0.22% 17,530,308
2020-07-15 2020-07-13 2.759 6,680,098 -4,437 0.22% 18,427,444
2020-07-14 2020-07-10 2.759 6,684,535 -8,874 0.22% 18,439,684
2020-07-10 2020-07-08 2.826 6,693,409 -740 0.22% 18,916,716
2020-07-08 2020-07-06 2.840 6,694,149 -68,035 0.22% 19,009,328
2020-06-29 2020-06-24 2.461 6,762,184 -5,917 0.22% 16,642,190
2020-06-26 2020-06-23 2.542 6,768,101 -7,395 0.22% 17,205,876
2020-06-22 2020-06-18 2.488 6,775,496 -5,916 0.22% 16,858,193
2020-06-19 2020-06-17 2.826 6,781,412 +13,311 0.22% 19,164,082
2020-06-18 2020-06-16 2.811 6,768,101 +485,308 0.22% 19,027,875
2020-06-17 2020-06-15 2.768 6,282,793 +13,730 0.22% 17,388,916
2020-06-16 2020-06-12 2.797 6,269,063 +34,324 0.22% 17,533,557
2020-06-15 2020-06-11 2.826 6,234,739 +27,460 0.22% 17,619,199
2020-06-11 2020-06-09 2.943 6,207,279 -1,373 0.22% 18,264,963
2020-06-05 2020-06-03 2.884 6,208,652 -15,789 0.22% 17,907,240
2020-06-04 2020-06-02 2.826 6,224,441 +913,031 0.22% 17,590,097
2020-06-03 2020-06-01 2.797 5,311,410 -173,682 0.19% 14,855,156
2020-06-02 2020-05-29 2.709 5,485,092 -3,433 0.19% 14,861,513
2020-06-01 2020-05-28 2.724 5,488,525 +5,492 0.19% 14,950,765
2020-05-26 2020-05-22 2.753 5,483,033 +7,552 0.19% 15,095,546
2020-05-25 2020-05-21 2.884 5,475,481 -1,031,108 0.19% 15,792,599
2020-05-22 2020-05-20 2.884 6,506,589 -1,029,734 0.23% 18,766,562
2020-05-21 2020-05-19 2.841 7,536,323 +2,059,469 0.27% 21,407,220
2020-05-15 2020-05-13 2.943 5,476,854 -913,031 0.19% 16,115,682
2020-05-13 2020-05-11 2.972 6,389,885 -687 0.23% 18,988,443
2020-05-08 2020-05-06 2.943 6,390,572 +171,623 0.23% 18,804,304
2020-05-06 2020-05-04 2.855 6,218,949 -171,623 0.22% 17,755,758
2020-05-05 2020-04-29 3.015 6,390,572 +171,623 0.23% 19,269,757
2020-05-04 2020-04-28 3.059 6,218,949 -1,373 0.22% 19,024,027
2020-04-29 2020-04-27 2.986 6,220,322 -687 0.22% 18,575,174
2020-04-27 2020-04-23 2.957 6,221,009 -2,059 0.22% 18,395,984
2020-04-23 2020-04-21 3.088 6,223,068 +3,432 0.22% 19,217,928
2020-04-22 2020-04-20 3.161 6,219,636 -54,919 0.22% 19,660,332
2020-04-21 2020-04-17 3.117 6,274,555 +54,919 0.22% 19,559,730
2020-04-17 2020-04-15 3.205 6,219,636 +1,373 0.22% 19,932,134
2020-04-16 2020-04-14 3.278 6,218,263 -6,865 0.22% 20,380,637
2020-04-15 2020-04-09 3.248 6,225,128 +34,325 0.22% 20,221,776
2020-04-14 2020-04-08 3.190 6,190,803 -350,797 0.22% 19,749,552
2020-04-06 2020-04-02 3.190 6,541,600 +21,282 0.23% 20,868,645
2020-04-01 2020-03-30 3.074 6,520,318 +157,892 0.23% 20,040,908
2020-03-31 2020-03-27 3.117 6,362,426 -70,022 0.23% 19,833,651
2020-03-30 2020-03-26 3.132 6,432,448 -219,676 0.23% 20,145,632
2020-03-27 2020-03-25 3.059 6,652,124 +224,482 0.24% 20,349,127
2020-03-26 2020-03-24 2.957 6,427,642 +63,843 0.23% 19,007,013
2020-03-24 2020-03-20 2.957 6,363,799 -2,059 0.23% 18,818,225
2020-03-23 2020-03-19 2.943 6,365,858 -8,925 0.23% 18,731,583
2020-03-20 2020-03-18 3.059 6,374,783 -2,059 0.23% 19,500,729
2020-03-19 2020-03-17 3.248 6,376,842 -8,924 0.23% 20,714,606
2020-03-18 2020-03-16 3.190 6,385,766 +3,432 0.23% 20,371,512
2020-03-16 2020-03-12 3.350 6,382,334 -1,373 0.23% 21,383,240
2020-03-13 2020-03-11 3.438 6,383,707 -3,432 0.23% 21,945,784
2020-03-04 2020-03-02 3.802 6,387,139 +6,865 0.23% 24,283,598
2020-03-02 2020-02-27 3.817 6,380,274 +120,135 0.23% 24,350,438
2020-02-27 2020-02-25 3.787 6,260,139 +17,162 0.22% 23,709,559
2020-02-25 2020-02-21 3.948 6,242,977 -1,373 0.22% 24,644,907
2020-02-07 2020-02-05 3.918 6,244,350 -13,729 0.22% 24,468,406
2020-02-04 2020-01-31 3.875 6,258,079 +6,865 0.22% 24,248,721
2020-02-03 2020-01-30 3.933 6,251,214 +306,860 0.22% 24,586,363
2020-01-31 2020-01-29 3.977 5,944,354 -210,752 0.21% 23,639,238
2020-01-30 2020-01-24 4.152 6,155,106 -543,700 0.22% 25,553,274
2020-01-29 2020-01-22 4.254 6,698,806 +426,310 0.24% 28,493,540
2020-01-23 2020-01-21 4.254 6,272,496 -6,865 0.22% 26,680,220
2020-01-22 2020-01-20 4.385 6,279,361 +13,730 0.22% 27,532,656
2020-01-21 2020-01-17 4.399 6,265,631 -686 0.22% 27,563,725
2020-01-17 2020-01-15 4.428 6,266,317 +5,492 0.22% 27,749,304
2020-01-15 2020-01-13 4.443 6,260,825 +48,054 0.22% 27,816,185
2020-01-13 2020-01-09 4.487 6,212,771 +10,297 0.22% 27,874,188
2020-01-10 2020-01-08 4.501 6,202,474 +133,866 0.22% 27,918,340
2020-01-09 2020-01-07 4.603 6,068,608 +26,773 0.22% 27,934,591
2020-01-08 2020-01-06 4.559 6,041,835 -47,368 0.21% 27,547,320
2020-01-03 2019-12-31 4.501 6,089,203 -2,746 0.22% 27,408,489
2019-12-30 2019-12-24 4.414 6,091,949 +687 0.22% 26,888,405
2019-12-17 2019-12-13 4.385 6,091,262 -1,373 0.22% 26,707,912
2019-12-11 2019-12-09 4.283 6,092,635 +137,297 0.22% 26,092,677
2019-12-09 2019-12-05 4.370 5,955,338 +687 0.21% 26,025,185
2019-11-28 2019-11-26 4.618 5,954,651 -2,060 0.21% 27,496,773
2019-11-25 2019-11-21 4.428 5,956,711 -6,864 0.21% 26,378,268
2019-11-20 2019-11-18 4.399 5,963,575 -687 0.21% 26,234,922
2019-11-18 2019-11-14 4.457 5,964,262 +41,189 0.21% 26,585,467
2019-11-14 2019-11-12 4.618 5,923,073 -2,746 0.21% 27,350,955
2019-11-06 2019-11-04 4.647 5,925,819 -27,459 0.21% 27,536,277
2019-11-01 2019-10-30 4.632 5,953,278 -52,173 0.21% 27,577,154
2019-10-31 2019-10-29 4.632 6,005,451 -13,730 0.21% 27,818,833
2019-10-18 2019-10-16 4.632 6,019,181 -3,433 0.21% 27,882,434
2019-10-15 2019-10-11 4.705 6,022,614 -37,070 0.21% 28,336,989
2019-10-02 2019-09-27 4.545 6,059,684 -20,595 0.21% 27,540,431
2019-09-27 2019-09-25 4.516 6,080,279 +20,595 0.22% 27,456,891
2019-09-25 2019-09-23 4.734 6,059,684 -1,373 0.21% 28,687,949
2019-09-24 2019-09-20 4.749 6,061,057 +19,908 0.21% 28,782,739
2019-09-23 2019-09-19 4.778 6,041,149 -2,059 0.21% 28,864,201
2019-09-19 2019-09-17 4.792 6,043,208 -20,595 0.21% 28,962,070
2019-09-18 2019-09-16 4.822 6,063,803 -13,730 0.22% 29,237,432
2019-09-12 2019-09-10 4.763 6,077,533 -15,102 0.22% 28,949,511
2019-09-09 2019-09-05 4.705 6,092,635 -27,460 0.22% 28,666,445
2019-09-06 2019-09-04 4.618 6,120,095 -39,816 0.22% 28,260,743
2019-09-04 2019-09-02 4.516 6,159,911 +6,864 0.22% 27,816,487
2019-09-03 2019-08-30 4.530 6,153,047 -4,118 0.22% 27,875,122
2019-09-02 2019-08-29 4.516 6,157,165 -62,471 0.22% 27,804,087
2019-08-30 2019-08-28 4.472 6,219,636 +12,357 0.22% 27,814,387
2019-08-29 2019-08-27 4.472 6,207,279 -13,730 0.22% 27,759,127
2019-08-15 2019-08-13 4.006 6,221,009 -214,871 0.22% 24,920,668
2019-08-13 2019-08-09 4.035 6,435,880 +6,865 0.23% 25,968,918
2019-08-08 2019-08-06 4.137 6,429,015 -548,505 0.23% 26,596,772
2019-08-07 2019-08-05 4.181 6,977,520 -1,373 0.25% 29,170,854
2019-08-06 2019-08-02 4.283 6,978,893 -130,433 0.25% 29,888,218
2019-08-05 2019-08-01 4.399 7,109,326 +13,730 0.25% 31,275,303
2019-08-01 2019-07-30 4.428 7,095,596 -3,433 0.25% 31,421,623
2019-07-30 2019-07-26 4.457 7,099,029 -13,730 0.25% 31,643,647
2019-07-26 2019-07-24 4.487 7,112,759 -48,054 0.25% 31,912,069
2019-07-25 2019-07-23 4.487 7,160,813 +21,281 0.25% 32,127,668
2019-07-24 2019-07-22 4.530 7,139,532 +13,730 0.25% 32,344,191
2019-07-23 2019-07-19 4.603 7,125,802 +6,865 0.25% 32,800,993
2019-07-22 2019-07-18 4.545 7,118,937 -60,411 0.25% 32,354,590
2019-07-19 2019-07-17 4.603 7,179,348 -6,865 0.25% 33,047,472
2019-07-18 2019-07-16 4.559 7,186,213 -687 0.25% 32,765,031
2019-07-15 2019-07-11 4.559 7,186,900 +34,325 0.25% 32,768,163
2019-07-10 2019-07-08 4.559 7,152,575 -1,373 0.25% 32,611,661
2019-07-08 2019-07-04 4.574 7,153,948 -4,119 0.25% 32,722,131
2019-07-05 2019-07-03 4.574 7,158,067 +10,984 0.25% 32,740,972
2019-07-04 2019-07-02 4.867 7,147,083 +6,865 0.25% 34,786,295
2019-07-03 2019-06-28 4.867 7,140,218 +195,068 0.25% 34,752,882
2019-07-02 2019-06-27 4.852 6,945,150 +1,083,066 0.25% 33,699,436
2019-06-26 2019-06-24 4.837 5,862,084 +667 0.21% 28,356,365
2019-06-24 2019-06-20 4.777 5,861,417 +6,010 0.21% 28,002,016
2019-06-21 2019-06-19 4.792 5,855,407 -13,355 0.21% 28,060,994
2019-06-19 2019-06-17 4.702 5,868,762 +60,764 0.21% 27,597,652
2019-06-18 2019-06-14 4.717 5,807,998 -4,006 0.21% 27,398,892
2019-06-14 2019-06-12 4.747 5,812,004 -48,077 0.21% 27,591,872
2019-06-13 2019-06-11 4.807 5,860,081 +12,019 0.21% 28,171,154
2019-06-12 2019-06-10 4.687 5,848,062 -668 0.21% 27,412,731
2019-06-11 2019-06-06 4.658 5,848,730 +40,064 0.21% 27,240,681
2019-06-06 2019-06-04 4.717 5,808,666 -667 0.21% 27,402,043
2019-06-05 2019-06-03 4.792 5,809,333 -40,065 0.21% 27,840,193
2019-05-31 2019-05-29 4.792 5,849,398 -21,367 0.21% 28,032,197
2019-05-29 2019-05-27 4.673 5,870,765 +26,709 0.21% 27,431,230
2019-05-28 2019-05-24 4.673 5,844,056 -68,776 0.21% 27,306,432
2019-05-27 2019-05-23 4.643 5,912,832 +96,153 0.22% 27,450,688
2019-05-24 2019-05-22 4.687 5,816,679 +66,106 0.21% 27,265,623
2019-05-23 2019-05-21 4.747 5,750,573 -30,716 0.21% 27,300,234
2019-05-21 2019-05-17 4.658 5,781,289 +68,109 0.21% 26,926,572
2019-05-16 2019-05-14 4.732 5,713,180 +114,851 0.21% 27,037,154
2019-05-15 2019-05-10 4.822 5,598,329 +6,677 0.20% 26,996,675
2019-05-14 2019-05-09 4.837 5,591,652 +140,224 0.20% 27,048,217
2019-05-10 2019-05-08 4.912 5,451,428 +667,735 0.20% 26,778,122
2019-05-08 2019-05-06 5.002 4,783,693 +46,742 0.17% 23,927,965
2019-05-02 2019-04-29 5.257 4,736,951 -340,545 0.17% 24,900,152
2019-04-29 2019-04-25 5.376 5,077,496 -27,377 0.19% 27,298,578
2019-04-26 2019-04-24 5.272 5,104,873 -5,342 0.19% 26,910,613
2019-04-25 2019-04-23 5.242 5,110,215 -13,355 0.19% 26,785,713
2019-04-23 2019-04-17 5.242 5,123,570 -17,361 0.19% 26,855,714
2019-04-18 2019-04-16 5.182 5,140,931 -154,914 0.19% 26,638,751
2019-04-17 2019-04-15 4.927 5,295,845 +8,012 0.19% 26,093,189
2019-04-15 2019-04-11 4.972 5,287,833 -6,009 0.19% 26,291,285
2019-04-10 2019-04-08 5.002 5,293,842 -3,339 0.19% 26,479,723
2019-04-09 2019-04-04 4.987 5,297,181 -6,677 0.19% 26,417,094
2019-04-08 2019-04-03 4.972 5,303,858 +8,013 0.19% 26,370,961
2019-04-04 2019-04-02 4.927 5,295,845 +340,544 0.19% 26,093,189
2019-04-03 2019-04-01 4.927 4,955,301 -16,121 0.18% 24,415,292
2019-04-01 2019-03-28 4.807 4,971,422 +53,419 0.18% 23,899,106
2019-03-29 2019-03-27 4.807 4,918,003 -668 0.18% 23,642,305
2019-03-27 2019-03-25 4.867 4,918,671 +13,355 0.18% 23,940,164
2019-03-25 2019-03-21 4.987 4,905,316 -13,355 0.18% 24,462,859
2019-03-22 2019-03-20 4.942 4,918,671 +45,406 0.18% 24,308,475
2019-03-21 2019-03-19 4.957 4,873,265 +66,774 0.18% 24,157,056
2019-03-20 2019-03-18 5.077 4,806,491 -54,087 0.18% 24,401,910
2019-03-19 2019-03-15 5.077 4,860,578 -68,776 0.18% 24,676,503
2019-03-18 2019-03-14 5.092 4,929,354 -8,013 0.18% 25,099,491
2019-03-15 2019-03-13 5.107 4,937,367 -4,674 0.18% 25,214,234
2019-03-14 2019-03-12 5.152 4,942,041 -146,902 0.18% 25,460,140
2019-03-12 2019-03-08 5.017 5,088,943 +66,773 0.19% 25,531,033
2019-03-11 2019-03-07 5.167 5,022,170 -20,032 0.18% 25,948,156
2019-03-06 2019-03-04 5.227 5,042,202 -4,006 0.18% 26,353,704
2019-03-05 2019-03-01 5.167 5,046,208 +133,547 0.18% 26,072,353
2019-03-04 2019-02-28 5.107 4,912,661 +6,677 0.18% 25,088,065
2019-03-01 2019-02-27 5.212 4,905,984 +329,861 0.18% 25,568,271
2019-02-28 2019-02-26 5.257 4,576,123 -6,677 0.17% 24,054,747
2019-02-27 2019-02-25 5.257 4,582,800 -6,677 0.17% 24,089,845
2019-02-26 2019-02-22 5.152 4,589,477 +6,677 0.17% 23,643,819
2019-02-25 2019-02-21 5.182 4,582,800 -72,115 0.17% 23,746,685
2019-02-22 2019-02-20 5.077 4,654,915 -106,838 0.17% 23,632,379
2019-02-20 2019-02-18 5.062 4,761,753 -62,767 0.17% 24,103,469
2019-02-19 2019-02-15 4.987 4,824,520 -4,007 0.18% 24,059,929
2019-02-18 2019-02-14 4.987 4,828,527 -106,837 0.18% 24,079,912
2019-02-15 2019-02-13 5.062 4,935,364 -994,925 0.18% 24,982,269
2019-02-14 2019-02-12 4.957 5,930,289 +240,385 0.22% 29,396,786
2019-02-13 2019-02-11 4.972 5,689,904 +1,106,436 0.21% 28,290,395
2019-02-11 2019-02-04 4.957 4,583,468 -60,096 0.17% 22,720,516
2019-02-01 2019-01-30 4.972 4,643,564 -16,693 0.17% 23,087,957
2019-01-29 2019-01-25 4.942 4,660,257 -66,774 0.17% 23,031,371
2019-01-25 2019-01-23 4.927 4,727,031 -9,348 0.17% 23,290,582
2019-01-21 2019-01-17 4.882 4,736,379 -68,777 0.17% 23,123,844
2019-01-11 2019-01-09 4.717 4,805,156 -14,690 0.18% 22,668,044
2019-01-08 2019-01-04 4.583 4,819,846 +6,677 0.18% 22,087,704
2019-01-04 2019-01-02 4.583 4,813,169 +33,387 0.18% 22,057,106
2019-01-03 2018-12-31 4.613 4,779,782 +8,013 0.17% 22,047,269
2019-01-02 2018-12-27 4.583 4,771,769 +28,713 0.17% 21,867,384
2018-12-27 2018-12-20 4.732 4,743,056 +33,386 0.17% 22,446,122
2018-12-21 2018-12-19 4.717 4,709,670 +33,387 0.17% 22,217,594
2018-12-13 2018-12-11 4.673 4,676,283 +64,103 0.17% 21,849,997
2018-12-03 2018-11-29 4.747 4,612,180 +14,022 0.17% 21,895,835
2018-11-30 2018-11-28 4.777 4,598,158 +46,741 0.17% 21,966,991
2018-11-29 2018-11-27 4.792 4,551,417 +5,342 0.17% 21,811,855
2018-11-28 2018-11-26 4.837 4,546,075 +22,703 0.17% 21,990,500
2018-11-22 2018-11-20 5.062 4,523,372 +66,774 0.16% 22,896,811
2018-11-15 2018-11-13 5.122 4,456,598 +6,677 0.16% 22,825,776
2018-11-14 2018-11-12 5.152 4,449,921 +6,677 0.16% 22,924,862
2018-11-06 2018-11-02 5.361 4,443,244 -36,057 0.16% 23,822,053
2018-11-05 2018-11-01 5.212 4,479,301 +13,354 0.16% 23,344,549
2018-11-02 2018-10-31 5.257 4,465,947 -6,677 0.16% 23,475,599
2018-11-01 2018-10-30 5.107 4,472,624 -6,677 0.16% 22,840,876
2018-10-31 2018-10-29 5.107 4,479,301 +6,677 0.16% 22,874,974
2018-10-30 2018-10-26 5.361 4,472,624 -6,677 0.16% 23,979,571
2018-10-29 2018-10-25 5.212 4,479,301 +33,387 0.16% 23,344,549
2018-10-26 2018-10-24 5.257 4,445,914 -26,710 0.16% 23,370,293
2018-10-24 2018-10-22 5.092 4,472,624 -8,013 0.16% 22,773,894
2018-10-22 2018-10-18 4.897 4,480,637 +13,355 0.16% 21,942,369
2018-10-19 2018-10-16 5.032 4,467,282 -253,739 0.16% 22,479,085
2018-10-16 2018-10-12 4.882 4,721,021 -84,135 0.17% 23,048,864
2018-10-15 2018-10-11 4.852 4,805,156 -40,732 0.18% 23,315,702
2018-10-11 2018-10-09 5.077 4,845,888 -26,709 0.18% 24,601,923
2018-10-10 2018-10-08 5.107 4,872,597 -15,358 0.18% 24,883,466
2018-10-09 2018-10-05 5.182 4,887,955 -46,741 0.18% 25,327,906
2018-10-08 2018-10-04 5.092 4,934,696 -86,806 0.18% 25,126,692
2018-10-05 2018-10-03 5.047 5,021,502 -95,486 0.18% 25,343,088
2018-10-04 2018-10-02 5.062 5,116,988 -20,032 0.19% 25,901,630
2018-10-02 2018-09-27 4.957 5,137,020 -28,045 0.19% 25,464,505
2018-09-28 2018-09-26 4.897 5,165,065 -186,966 0.19% 25,294,118
2018-09-27 2018-09-24 4.822 5,352,031 -233,707 0.20% 25,808,959
2018-09-26 2018-09-21 4.912 5,585,738 -20,032 0.20% 27,437,870
2018-09-24 2018-09-20 4.807 5,605,770 -133,547 0.20% 26,948,606
2018-09-21 2018-09-19 4.807 5,739,317 -13,354 0.21% 27,590,606
2018-09-20 2018-09-18 4.777 5,752,671 -70,113 0.21% 27,482,498
2018-09-19 2018-09-17 4.687 5,822,784 +15,358 0.21% 27,294,240
2018-09-18 2018-09-14 4.747 5,807,426 +437,367 0.21% 27,570,138
2018-09-17 2018-09-13 4.897 5,370,059 -18,029 0.20% 26,298,005
2018-09-13 2018-09-11 4.717 5,388,088 +6,677 0.20% 25,417,991
2018-09-12 2018-09-10 4.702 5,381,411 +6,677 0.20% 25,305,901
2018-09-11 2018-09-07 4.822 5,374,734 +13,355 0.20% 25,918,439
2018-09-07 2018-09-05 4.777 5,361,379 +13,355 0.20% 25,613,161
2018-08-31 2018-08-29 5.017 5,348,024 +3,338 0.20% 26,830,832
2018-08-30 2018-08-28 5.002 5,344,686 -6,677 0.19% 26,734,044
2018-08-28 2018-08-24 4.987 5,351,363 -20,032 0.20% 26,687,300
2018-08-27 2018-08-23 5.032 5,371,395 -6,677 0.20% 27,028,526
2018-08-24 2018-08-22 4.942 5,378,072 -296,475 0.20% 26,578,872
2018-08-23 2018-08-21 4.732 5,674,547 -13,354 0.21% 26,854,327
2018-08-20 2018-08-16 4.598 5,687,901 +6,677 0.21% 26,150,885
2018-08-17 2018-08-15 4.553 5,681,224 +94,818 0.21% 25,864,941
2018-08-16 2018-08-14 4.777 5,586,406 -133,546 0.20% 26,688,193
2018-08-09 2018-08-07 4.897 5,719,952 +6,677 0.21% 28,011,485
2018-08-08 2018-08-06 4.792 5,713,275 -300,481 0.21% 27,379,852
2018-08-07 2018-08-03 4.717 6,013,756 -80,128 0.22% 28,369,544
2018-08-06 2018-08-02 4.658 6,093,884 +46,741 0.22% 28,382,495
2018-08-03 2018-08-01 4.882 6,047,143 +1,336 0.22% 29,523,227
2018-08-01 2018-07-30 4.912 6,045,807 -70,780 0.22% 29,697,789
2018-07-30 2018-07-26 4.822 6,116,587 +400,641 0.22% 29,495,857
2018-07-27 2018-07-25 4.957 5,715,946 +327,190 0.21% 28,334,275
2018-07-26 2018-07-24 4.927 5,388,756 +6,010 0.20% 26,550,971
2018-07-25 2018-07-23 4.807 5,382,746 -13,355 0.20% 25,876,463
2018-07-24 2018-07-20 4.673 5,396,101 +13,355 0.20% 25,213,356
2018-07-20 2018-07-18 4.613 5,382,746 -14,023 0.20% 24,828,506
2018-07-17 2018-07-13 4.568 5,396,769 -1,335 0.20% 24,650,723
2018-07-12 2018-07-10 4.553 5,398,104 +6,009 0.20% 24,575,979
2018-07-11 2018-07-09 4.673 5,392,095 +6,678 0.20% 25,194,638
2018-07-09 2018-07-05 4.583 5,385,417 +66,773 0.20% 24,679,523
2018-07-04 2018-06-29 4.867 5,318,644 +60,096 0.19% 25,886,914
2018-07-03 2018-06-28 4.732 5,258,548 -66,773 0.19% 24,885,646
2018-06-29 2018-06-27 4.702 5,325,321 +33,387 0.19% 25,042,140
2018-06-28 2018-06-26 5.044 5,291,934 +6,677 0.19% 26,694,223
2018-06-27 2018-06-25 5.151 5,285,257 +107,124 0.19% 27,226,068
2018-06-26 2018-06-22 5.182 5,178,133 +3,271 0.19% 26,832,542
2018-06-25 2018-06-21 5.151 5,174,862 -6,542 0.19% 26,657,388
2018-06-22 2018-06-20 5.151 5,181,404 +6,542 0.19% 26,691,088
2018-06-21 2018-06-19 5.197 5,174,862 +32,710 0.19% 26,894,694
2018-06-20 2018-06-15 5.396 5,142,152 -32,710 0.19% 27,746,521
2018-06-15 2018-06-13 5.411 5,174,862 +634,575 0.19% 28,002,123
2018-06-11 2018-06-07 5.411 4,540,287 -13,084 0.17% 24,568,322
2018-06-08 2018-06-06 5.319 4,553,371 +5,233 0.17% 24,221,509
2018-06-06 2018-06-04 5.381 4,548,138 -45,794 0.17% 24,471,761
2018-06-05 2018-06-01 5.243 4,593,932 -17,009 0.17% 24,086,162
2018-06-04 2018-05-31 5.274 4,610,941 -6,542 0.17% 24,316,305
2018-06-01 2018-05-30 5.197 4,617,483 -696,069 0.17% 23,997,895
2018-05-31 2018-05-29 5.228 5,313,552 +13,084 0.20% 27,777,935
2018-05-30 2018-05-28 5.258 5,300,468 -294,391 0.20% 27,871,579
2018-05-25 2018-05-23 5.182 5,594,859 +39,252 0.21% 28,991,973
2018-05-24 2018-05-21 5.549 5,555,607 -26,168 0.21% 30,826,702
2018-05-23 2018-05-18 5.656 5,581,775 -216,540 0.21% 31,569,156
2018-05-17 2018-05-15 5.488 5,798,315 +9,813 0.22% 31,818,901
2018-05-16 2018-05-14 5.442 5,788,502 +43,831 0.22% 31,499,605
2018-05-15 2018-05-11 5.381 5,744,671 -5,888 0.21% 30,909,839
2018-05-14 2018-05-10 5.335 5,750,559 +130,841 0.21% 30,677,814
2018-05-11 2018-05-09 5.258 5,619,718 -5,888 0.21% 29,550,299
2018-05-10 2018-05-08 5.289 5,625,606 +360,464 0.21% 29,753,245
2018-05-09 2018-05-07 5.228 5,265,142 +468,408 0.20% 27,524,860
2018-05-08 2018-05-04 5.212 4,796,734 -32,710 0.18% 25,002,817
2018-05-07 2018-05-03 5.228 4,829,444 -10,467 0.18% 25,247,138
2018-05-04 2018-05-02 5.289 4,839,911 -811,209 0.18% 25,597,786
2018-05-03 2018-04-30 5.228 5,651,120 -49,065 0.21% 29,542,657
2018-05-02 2018-04-27 4.983 5,700,185 +130,840 0.21% 28,405,044
2018-04-30 2018-04-26 4.968 5,569,345 -165,513 0.21% 27,667,913
2018-04-27 2018-04-25 5.060 5,734,858 +26,168 0.21% 29,016,136
2018-04-26 2018-04-24 5.060 5,708,690 -498,501 0.21% 28,883,737
2018-04-25 2018-04-23 4.830 6,207,191 -186,447 0.23% 29,982,726
2018-04-24 2018-04-20 4.846 6,393,638 -3,271 0.24% 30,981,057
2018-04-23 2018-04-19 4.922 6,396,909 +1,674,754 0.24% 31,485,817
2018-04-20 2018-04-18 4.723 4,722,155 +13,084 0.18% 22,304,251
2018-04-19 2018-04-17 4.739 4,709,071 +19,626 0.18% 22,314,433
2018-04-18 2018-04-16 4.723 4,689,445 +6,542 0.17% 22,149,751
2018-04-17 2018-04-13 4.754 4,682,903 +19,626 0.17% 22,262,015
2018-04-16 2018-04-12 4.739 4,663,277 +78,504 0.17% 22,097,433
2018-04-11 2018-04-09 4.739 4,584,773 +3,271 0.17% 21,725,434
2018-04-10 2018-04-06 4.723 4,581,502 -214,578 0.17% 21,639,902
2018-04-09 2018-04-04 4.754 4,796,080 -183,176 0.18% 22,800,046
2018-04-06 2018-04-03 4.739 4,979,256 -639,808 0.19% 23,594,733
2018-04-04 2018-03-29 4.800 5,619,064 +78,504 0.21% 26,970,099
2018-04-03 2018-03-28 4.876 5,540,560 +180,559 0.21% 27,016,760
2018-03-29 2018-03-27 4.907 5,360,001 -654,201 0.20% 26,300,186
2018-03-28 2018-03-26 4.891 6,014,202 +65,421 0.22% 29,418,255
2018-03-27 2018-03-23 4.861 5,948,781 +50,373 0.22% 28,916,387
2018-03-26 2018-03-22 4.998 5,898,408 -629,995 0.22% 29,482,987
2018-03-23 2018-03-21 5.105 6,528,403 +75,233 0.24% 33,330,540
2018-03-22 2018-03-20 5.258 6,453,170 +654 0.24% 33,932,860
2018-03-21 2018-03-19 5.274 6,452,516 -6,542 0.24% 34,028,053
2018-03-20 2018-03-16 5.365 6,459,058 -10,467 0.24% 34,654,946
2018-03-19 2018-03-15 5.472 6,469,525 +3,271 0.24% 35,403,349
2018-03-16 2018-03-14 5.503 6,466,254 +6,542 0.24% 35,583,133
2018-03-15 2018-03-13 5.442 6,459,712 +8,504 0.24% 35,152,165
2018-03-14 2018-03-12 5.533 6,451,208 +389,250 0.24% 35,697,560
2018-03-13 2018-03-09 5.472 6,061,958 +1,157,935 0.23% 33,173,009
2018-03-09 2018-03-07 5.426 4,904,023 +16,355 0.18% 26,611,526
2018-03-08 2018-03-06 5.625 4,887,668 -13,738 0.18% 27,494,032
2018-03-07 2018-03-05 5.411 4,901,406 -18,318 0.18% 26,522,402
2018-03-06 2018-03-02 5.396 4,919,724 +32,710 0.18% 26,546,322
2018-03-05 2018-03-01 5.503 4,887,014 -6,542 0.18% 26,892,737
2018-03-02 2018-02-28 5.472 4,893,556 -667,939 0.18% 26,779,133
2018-03-01 2018-02-27 5.518 5,561,495 -108,597 0.21% 30,689,349
2018-02-28 2018-02-26 5.640 5,670,092 -449,436 0.21% 31,981,983
2018-02-27 2018-02-23 5.702 6,119,528 -971,488 0.23% 34,891,182
2018-02-26 2018-02-22 5.518 7,091,016 +13,084 0.26% 39,129,526
2018-02-22 2018-02-20 5.396 7,077,932 +584,855 0.26% 38,191,790
2018-02-21 2018-02-15 5.564 6,493,077 +1,471,298 0.24% 36,127,745
2018-02-20 2018-02-13 5.304 5,021,779 -1,223,355 0.19% 26,636,428
2018-02-14 2018-02-12 5.350 6,245,134 +1,264,570 0.23% 33,411,712
2018-02-13 2018-02-09 5.381 4,980,564 -36,635 0.19% 26,798,477
2018-02-12 2018-02-08 5.640 5,017,199 +51,681 0.19% 28,299,360
2018-02-09 2018-02-07 5.686 4,965,518 -5,887 0.18% 28,235,561
2018-02-08 2018-02-06 5.763 4,971,405 +9,158 0.19% 28,648,997
2018-02-07 2018-02-05 6.206 4,962,247 -15,700 0.18% 30,795,931
2018-02-06 2018-02-02 6.221 4,977,947 +15,700 0.19% 30,969,458
2018-02-05 2018-02-01 5.992 4,962,247 +157,009 0.18% 29,734,002
2018-02-02 2018-01-31 6.175 4,805,238 +5,233 0.18% 29,674,622
2018-02-01 2018-01-30 6.359 4,800,005 -19,626 0.18% 30,522,770
2018-01-31 2018-01-29 6.512 4,819,631 -292,428 0.18% 31,384,290
2018-01-30 2018-01-26 6.160 5,112,059 -29,439 0.19% 31,491,245
2018-01-29 2018-01-25 6.252 5,141,498 -104,672 0.19% 32,144,147
2018-01-26 2018-01-24 6.221 5,246,170 +55,607 0.20% 32,638,162
2018-01-25 2018-01-23 6.068 5,190,563 -20,280 0.19% 31,498,792
2018-01-24 2018-01-22 6.068 5,210,843 +183,176 0.19% 31,621,860
2018-01-23 2018-01-19 6.007 5,027,667 -6,542 0.19% 30,202,854
2018-01-22 2018-01-18 6.038 5,034,209 -98,784 0.19% 30,396,058
2018-01-19 2018-01-17 5.931 5,132,993 +6,542 0.19% 30,443,271
2018-01-17 2018-01-15 5.900 5,126,451 -189,718 0.19% 30,247,747
2018-01-16 2018-01-12 6.130 5,316,169 -5,234 0.20% 32,586,076
2018-01-15 2018-01-11 6.099 5,321,403 -3,271 0.20% 32,455,475
2018-01-12 2018-01-10 6.038 5,324,674 +56,261 0.20% 32,149,857
2018-01-11 2018-01-09 6.130 5,268,413 -51,681 0.20% 32,293,351
2018-01-10 2018-01-08 6.114 5,320,094 -272,802 0.20% 32,528,813
2018-01-09 2018-01-05 5.549 5,592,896 -50,374 0.21% 31,033,609
2018-01-08 2018-01-04 5.472 5,643,270 +129,532 0.21% 30,881,812
2018-01-05 2018-01-03 5.488 5,513,738 +32,710 0.21% 30,257,253
2018-01-04 2018-01-02 5.518 5,481,028 -65,420 0.20% 30,245,317
2018-01-03 2017-12-29 5.396 5,546,448 -98,784 0.21% 29,928,060
2018-01-02 2017-12-28 5.426 5,645,232 +130,840 0.21% 30,633,673
2017-12-29 2017-12-27 5.411 5,514,392 -45,140 0.21% 29,839,382
2017-12-28 2017-12-22 5.289 5,559,532 -1,963 0.21% 29,403,786
2017-12-27 2017-12-21 5.243 5,561,495 +78,505 0.21% 29,159,132
2017-12-22 2017-12-20 5.197 5,482,990 +130,840 0.20% 28,496,091
2017-12-21 2017-12-19 5.197 5,352,150 -6,542 0.20% 27,816,092
2017-12-20 2017-12-18 5.197 5,358,692 -51,682 0.20% 27,850,092
2017-12-19 2017-12-15 5.197 5,410,374 +26,822 0.20% 28,118,693
2017-12-18 2017-12-14 5.289 5,383,552 +10,467 0.20% 28,473,046
2017-12-15 2017-12-13 5.289 5,373,085 -183,176 0.20% 28,417,687
2017-12-14 2017-12-12 5.197 5,556,261 -459,249 0.21% 28,876,894
2017-12-13 2017-12-11 5.197 6,015,510 -196,260 0.22% 31,263,694
2017-12-12 2017-12-08 5.121 6,211,770 +847,190 0.23% 31,808,933
2017-12-08 2017-12-06 5.136 5,364,580 +602,519 0.20% 27,552,685
2017-12-06 2017-12-04 5.365 4,762,061 +7,196 0.18% 25,550,005
2017-12-01 2017-11-29 5.579 4,754,865 -52,336 0.18% 26,528,945
2017-11-30 2017-11-28 5.549 4,807,201 -2,617 0.18% 26,673,980
2017-11-29 2017-11-27 5.518 4,809,818 -1,308 0.18% 26,541,457
2017-11-28 2017-11-24 5.564 4,811,126 -1,309 0.18% 26,769,301
2017-11-27 2017-11-23 5.564 4,812,435 -80,466 0.18% 26,776,585
2017-11-24 2017-11-22 5.488 4,892,901 +6,542 0.18% 26,850,341
2017-11-23 2017-11-21 5.442 4,886,359 -6,542 0.18% 26,590,364
2017-11-21 2017-11-17 5.335 4,892,901 -3,926 0.18% 26,102,420
2017-11-20 2017-11-16 5.396 4,896,827 -140,653 0.18% 26,422,773
2017-11-17 2017-11-15 5.365 5,037,480 -1,354 0.19% 27,027,718
2017-11-16 2017-11-14 5.396 5,038,834 +38,598 0.19% 27,189,028
2017-11-15 2017-11-13 5.442 5,000,236 -3,271 0.19% 27,210,055
2017-11-10 2017-11-08 5.411 5,003,507 -13,084 0.19% 27,074,890
2017-11-09 2017-11-07 5.381 5,016,591 +13,084 0.19% 26,992,324
2017-11-08 2017-11-06 5.350 5,003,507 +15,555 0.19% 26,768,959
2017-11-07 2017-11-03 5.365 4,987,952 +35,981 0.19% 26,761,984
2017-11-06 2017-11-02 5.426 4,951,971 +62,149 0.18% 26,871,714
2017-11-03 2017-11-01 5.396 4,889,822 +58,878 0.18% 26,384,974
2017-11-02 2017-10-31 5.457 4,830,944 +5,888 0.18% 26,362,655
2017-11-01 2017-10-30 5.488 4,825,056 +83,738 0.18% 26,478,034
2017-10-31 2017-10-27 5.549 4,741,318 +6,542 0.18% 26,308,412
2017-10-30 2017-10-26 5.595 4,734,776 -11,122 0.18% 26,489,237
2017-10-26 2017-10-24 5.579 4,745,898 -147,195 0.18% 26,478,915
2017-10-25 2017-10-23 5.640 4,893,093 -490,651 0.18% 27,599,344
2017-10-24 2017-10-20 5.625 5,383,744 +81,121 0.20% 30,284,551
2017-10-23 2017-10-19 5.549 5,302,623 -60,186 0.20% 29,422,956
2017-10-20 2017-10-18 5.702 5,362,809 +21,235 0.20% 30,576,663
2017-10-19 2017-10-17 5.747 5,341,574 -4,579 0.20% 30,700,540
2017-10-18 2017-10-16 5.778 5,346,153 +40,560 0.20% 30,890,298
2017-10-17 2017-10-13 5.778 5,305,593 +16,355 0.20% 30,655,941
2017-10-13 2017-10-11 5.824 5,289,238 -673,827 0.20% 30,803,992
2017-10-12 2017-10-10 5.763 5,963,065 +26,823 0.22% 34,363,692
2017-10-11 2017-10-09 5.778 5,936,242 +51,681 0.22% 34,299,858
2017-10-10 2017-10-06 5.916 5,884,561 -618,873 0.22% 34,810,796
2017-10-09 2017-10-04 5.854 6,503,434 +1,235,785 0.24% 38,074,169
2017-10-06 2017-10-03 5.763 5,267,649 +6,542 0.20% 30,356,179
2017-10-03 2017-09-28 5.656 5,261,107 +26,168 0.20% 29,755,536
2017-09-29 2017-09-27 5.732 5,234,939 +4,579 0.19% 30,007,638
2017-09-28 2017-09-26 5.747 5,230,360 +6,542 0.19% 30,061,341
2017-09-27 2017-09-25 5.702 5,223,818 +136,074 0.19% 29,784,190
2017-09-26 2017-09-22 5.870 5,087,744 +91,588 0.19% 29,863,823
2017-09-20 2017-09-18 6.007 4,996,156 +7,196 0.19% 30,013,557
2017-09-19 2017-09-15 5.992 4,988,960 +39,252 0.19% 29,894,067
2017-09-18 2017-09-14 6.053 4,949,708 +9,813 0.18% 29,961,509
2017-09-15 2017-09-13 6.206 4,939,895 -6,542 0.18% 30,657,213
2017-09-14 2017-09-12 6.084 4,946,437 -6,542 0.18% 30,092,930
2017-09-12 2017-09-08 5.885 4,952,979 -12,429 0.18% 29,148,495
2017-09-11 2017-09-07 5.900 4,965,408 +143,924 0.18% 29,297,541
2017-09-08 2017-09-06 5.900 4,821,484 -6,542 0.18% 28,448,342
2017-09-07 2017-09-05 5.977 4,828,026 -6,542 0.18% 28,855,943
2017-09-06 2017-09-04 6.023 4,834,568 -39,252 0.18% 29,116,745
2017-09-05 2017-09-01 6.160 4,873,820 -7,196 0.18% 30,023,648
2017-09-01 2017-08-30 6.068 4,881,016 -707,192 0.18% 29,620,314
2017-08-31 2017-08-29 5.885 5,588,208 -65,420 0.21% 32,886,845
2017-08-29 2017-08-25 5.916 5,653,628 -654 0.21% 33,444,685
2017-08-28 2017-08-24 5.824 5,654,282 +22,243 0.21% 32,929,972
2017-08-25 2017-08-22 5.916 5,632,039 +51,682 0.21% 33,316,973
2017-08-22 2017-08-18 5.839 5,580,357 -6,542 0.21% 32,584,741
2017-08-21 2017-08-17 5.900 5,586,899 -6,542 0.21% 32,964,542
2017-08-18 2017-08-16 5.824 5,593,441 +12,430 0.21% 32,575,640
2017-08-17 2017-08-15 5.839 5,581,011 -42,523 0.21% 32,588,559
2017-08-16 2017-08-14 5.977 5,623,534 +170,092 0.21% 33,610,502
2017-08-15 2017-08-11 5.946 5,453,442 +162,242 0.20% 32,427,183
2017-08-14 2017-08-10 6.282 5,291,200 +36,635 0.20% 33,241,830
2017-08-11 2017-08-09 6.451 5,254,565 -11,122 0.20% 33,895,195
2017-08-10 2017-08-08 6.267 5,265,687 +160,280 0.20% 33,001,055
2017-08-09 2017-08-07 6.359 5,105,407 +90,934 0.19% 32,464,792
2017-08-08 2017-08-04 6.420 5,014,473 -104,018 0.19% 32,193,153
2017-08-07 2017-08-03 5.977 5,118,491 +9,813 0.19% 30,591,983
2017-08-04 2017-08-02 6.068 5,108,678 +71,962 0.19% 31,001,875
2017-08-03 2017-08-01 5.870 5,036,716 -25,514 0.19% 29,564,301
2017-08-02 2017-07-31 5.900 5,062,230 +44,486 0.19% 29,868,822
2017-08-01 2017-07-28 5.793 5,017,744 +7,850 0.19% 29,069,438
2017-07-31 2017-07-27 5.916 5,009,894 +39,252 0.19% 29,636,603
2017-07-28 2017-07-26 6.007 4,970,642 -26,168 0.19% 29,860,286
2017-07-27 2017-07-25 5.977 4,996,810 -54,953 0.19% 29,864,725
2017-07-26 2017-07-24 6.221 5,051,763 -6,542 0.19% 31,428,691
2017-07-25 2017-07-21 6.298 5,058,305 -5,888 0.19% 31,855,993
2017-07-24 2017-07-20 6.344 5,064,193 -6,542 0.19% 32,125,306
2017-07-21 2017-07-19 6.389 5,070,735 -64,111 0.19% 32,399,337
2017-07-19 2017-07-17 5.992 5,134,846 -52,336 0.19% 30,768,223
2017-07-18 2017-07-14 5.961 5,187,182 -174,018 0.19% 30,923,242
2017-07-17 2017-07-13 5.717 5,361,200 +64,766 0.20% 30,649,439
2017-07-14 2017-07-12 5.625 5,296,434 +26,168 0.20% 29,793,416
2017-07-13 2017-07-11 5.656 5,270,266 +7,196 0.20% 29,807,337
2017-07-12 2017-07-10 5.702 5,263,070 +31,402 0.20% 30,007,990
2017-07-10 2017-07-06 5.686 5,231,668 -13,084 0.19% 29,748,977
2017-07-07 2017-07-05 5.656 5,244,752 -1,309 0.20% 29,663,036
2017-07-06 2017-07-04 5.640 5,246,061 -98,130 0.20% 29,590,249
2017-07-05 2017-07-03 5.778 5,344,191 +39,252 0.20% 30,878,962
2017-07-04 2017-06-30 5.778 5,304,939 +58,878 0.20% 30,652,162
2017-07-03 2017-06-29 5.747 5,246,061 +26,169 0.20% 30,151,582
2017-06-30 2017-06-28 5.702 5,219,892 -26,169 0.19% 29,761,805
2017-06-28 2017-06-26 5.832 5,246,061 -140,866 0.20% 30,594,046
2017-06-27 2017-06-23 5.832 5,386,927 -7,111 0.20% 31,415,550
2017-06-26 2017-06-22 5.816 5,394,038 +28,444 0.20% 31,373,580
2017-06-23 2017-06-21 5.801 5,365,594 -1,939 0.20% 31,125,139
2017-06-22 2017-06-20 5.801 5,367,533 +193,936 0.20% 31,136,387
2017-06-21 2017-06-19 5.863 5,173,597 -12,929 0.19% 30,331,510
2017-06-20 2017-06-16 5.693 5,186,526 -25,858 0.20% 29,524,776
2017-06-19 2017-06-15 5.693 5,212,384 -23,919 0.20% 29,671,975
2017-06-16 2017-06-14 5.724 5,236,303 -71,110 0.20% 29,970,136
2017-06-15 2017-06-13 5.414 5,307,413 -84,039 0.20% 28,735,129
2017-06-13 2017-06-09 5.275 5,391,452 +56,241 0.20% 28,439,526
2017-06-12 2017-06-08 5.321 5,335,211 +647 0.20% 28,390,450
2017-06-09 2017-06-07 5.321 5,334,564 +6,464 0.20% 28,387,007
2017-06-08 2017-06-06 5.321 5,328,100 -38,787 0.20% 28,352,609
2017-06-07 2017-06-05 5.321 5,366,887 -3,232 0.20% 28,559,008
2017-06-05 2017-06-01 5.198 5,370,119 +25,858 0.20% 27,911,644
2017-06-02 2017-05-31 5.290 5,344,261 +3,879 0.20% 28,273,267
2017-06-01 2017-05-29 5.352 5,340,382 +12,929 0.20% 28,583,187
2017-05-31 2017-05-26 5.414 5,327,453 -425,367 0.20% 28,843,629
2017-05-29 2017-05-25 5.368 5,752,820 +161,614 0.22% 30,879,658
2017-05-26 2017-05-24 5.352 5,591,206 +12,929 0.21% 29,925,666
2017-05-24 2017-05-22 5.553 5,578,277 +155,795 0.21% 30,978,241
2017-05-23 2017-05-19 5.383 5,422,482 +5,818 0.20% 29,190,369
2017-05-22 2017-05-18 5.337 5,416,664 +647 0.20% 28,907,679
2017-05-18 2017-05-16 5.491 5,416,017 -6,465 0.20% 29,742,029
2017-05-17 2017-05-15 5.368 5,422,482 +32,323 0.20% 29,106,489
2017-05-16 2017-05-12 5.383 5,390,159 +12,929 0.20% 29,016,368
2017-05-15 2017-05-11 5.383 5,377,230 +102,301 0.20% 28,946,768
2017-05-12 2017-05-10 5.430 5,274,929 -6,464 0.20% 28,640,854
2017-05-11 2017-05-09 5.553 5,281,393 +74,342 0.20% 29,329,534
2017-05-09 2017-05-05 5.445 5,207,051 +32,323 0.20% 28,352,850
2017-05-02 2017-04-27 5.847 5,174,728 +6,464 0.19% 30,258,093
2017-04-27 2017-04-25 5.956 5,168,264 -341,974 0.19% 30,779,931
2017-04-26 2017-04-24 5.956 5,510,238 +25,858 0.21% 32,816,580
2017-04-25 2017-04-21 6.033 5,484,380 -9,050 0.21% 33,086,770
2017-04-24 2017-04-20 6.095 5,493,430 +348,439 0.21% 33,481,279
2017-04-21 2017-04-19 6.079 5,144,991 +15,514 0.19% 31,278,030
2017-04-20 2017-04-18 6.172 5,129,477 +21,980 0.19% 31,659,803
2017-04-19 2017-04-13 6.389 5,107,497 -32,323 0.19% 32,630,250
2017-04-18 2017-04-12 6.466 5,139,820 +647 0.19% 33,234,291
2017-04-13 2017-04-11 6.358 5,139,173 +12,929 0.19% 32,673,622
2017-04-12 2017-04-10 6.404 5,126,244 +62,706 0.19% 32,829,317
2017-04-11 2017-04-07 6.435 5,063,538 -45,252 0.19% 32,584,393
2017-04-10 2017-04-06 6.296 5,108,790 -65,292 0.19% 32,164,343
2017-04-07 2017-04-05 6.327 5,174,082 +9,697 0.19% 32,735,490
2017-04-06 2017-04-03 6.188 5,164,385 -2,586 0.19% 31,955,148
2017-04-03 2017-03-30 6.141 5,166,971 -9,697 0.19% 31,731,365
2017-03-31 2017-03-29 6.249 5,176,668 -47,191 0.19% 32,351,461
2017-03-30 2017-03-28 6.157 5,223,859 +19,394 0.20% 32,161,533
2017-03-29 2017-03-27 6.079 5,204,465 +38,787 0.20% 31,639,592
2017-03-28 2017-03-24 6.296 5,165,678 -7,757 0.19% 32,522,503
2017-03-27 2017-03-23 6.265 5,173,435 +6,464 0.19% 32,411,285
2017-03-24 2017-03-22 6.358 5,166,971 -42,666 0.19% 32,850,355
2017-03-23 2017-03-21 6.482 5,209,637 +9,051 0.20% 33,766,318
2017-03-22 2017-03-20 6.466 5,200,586 +58,827 0.20% 33,627,206
2017-03-21 2017-03-17 6.219 5,141,759 +96,968 0.19% 31,974,223
2017-03-20 2017-03-16 6.219 5,044,791 +12,929 0.19% 31,371,224
2017-03-17 2017-03-15 6.017 5,031,862 +142,220 0.19% 30,278,932
2017-03-15 2017-03-13 6.064 4,889,642 -6,465 0.18% 29,650,045
2017-03-14 2017-03-10 5.940 4,896,107 +12,283 0.18% 29,083,345
2017-03-13 2017-03-09 6.079 4,883,824 +11,636 0.18% 29,690,313
2017-03-09 2017-03-07 6.234 4,872,188 +6,465 0.18% 30,373,253
2017-03-08 2017-03-06 6.311 4,865,723 +1,293 0.18% 30,709,290
2017-03-07 2017-03-03 6.157 4,864,430 -25,858 0.18% 29,948,650
2017-03-06 2017-03-02 6.327 4,890,288 -7,111 0.18% 30,939,976
2017-03-03 2017-03-01 6.358 4,897,399 +38,787 0.18% 31,136,482
2017-03-02 2017-02-28 6.358 4,858,612 +6,464 0.18% 30,889,883
2017-03-01 2017-02-27 6.342 4,852,148 -2,585 0.18% 30,773,729
2017-02-28 2017-02-24 6.404 4,854,733 -6,465 0.18% 31,090,515
2017-02-27 2017-02-23 6.621 4,861,198 -4,525 0.18% 32,184,688
2017-02-24 2017-02-22 6.636 4,865,723 -36,202 0.18% 32,289,915
2017-02-23 2017-02-21 6.497 4,901,925 -69,817 0.18% 31,847,708
2017-02-21 2017-02-17 6.482 4,971,742 +12,929 0.19% 32,224,399
2017-02-20 2017-02-16 6.636 4,958,813 -9,050 0.19% 32,907,679
2017-02-17 2017-02-15 6.574 4,967,863 -66,585 0.19% 32,660,345
2017-02-16 2017-02-14 6.342 5,034,448 -12,929 0.19% 31,929,928
2017-02-15 2017-02-13 6.358 5,047,377 -138,341 0.19% 32,090,006
2017-02-14 2017-02-10 6.219 5,185,718 +25,858 0.20% 32,247,583
2017-02-13 2017-02-09 6.188 5,159,860 +28,444 0.19% 31,927,149
2017-02-10 2017-02-08 6.126 5,131,416 +23,272 0.19% 31,433,637
2017-02-07 2017-02-03 6.342 5,108,144 +71,110 0.19% 32,397,330
2017-02-06 2017-02-02 6.482 5,037,034 +19,394 0.19% 32,647,590
2017-02-03 2017-02-01 6.296 5,017,640 +12,929 0.19% 31,590,473
2017-02-02 2017-01-27 6.296 5,004,711 -16,161 0.19% 31,509,074
2017-02-01 2017-01-25 6.389 5,020,872 -67,878 0.19% 32,076,829
2017-01-26 2017-01-24 6.373 5,088,750 -50,423 0.19% 32,431,763
2017-01-25 2017-01-23 5.987 5,139,173 +32,322 0.19% 30,765,674
2017-01-24 2017-01-20 5.878 5,106,851 +69,171 0.19% 30,019,193
2017-01-23 2017-01-19 5.940 5,037,680 +13,576 0.19% 29,924,302
2017-01-20 2017-01-18 5.940 5,024,104 -5,172 0.19% 29,843,659
2017-01-19 2017-01-17 5.925 5,029,276 +32,323 0.19% 29,796,583
2017-01-18 2017-01-16 5.956 4,996,953 -29,737 0.19% 29,759,677
2017-01-17 2017-01-13 6.095 5,026,690 -11,636 0.19% 30,636,599
2017-01-16 2017-01-12 5.878 5,038,326 +7,757 0.19% 29,616,388
2017-01-13 2017-01-11 6.048 5,030,569 -25,212 0.19% 30,426,787
2017-01-11 2017-01-09 5.832 5,055,781 +32,323 0.19% 29,484,368
2017-01-10 2017-01-06 5.863 5,023,458 +96,968 0.19% 29,451,283
2017-01-09 2017-01-05 6.017 4,926,490 +6,465 0.19% 29,644,862
2017-01-04 2016-12-30 5.693 4,920,025 -647 0.19% 28,007,694
2017-01-03 2016-12-29 5.569 4,920,672 -7,757 0.19% 27,402,434
2016-12-29 2016-12-23 5.476 4,928,429 +62,059 0.19% 26,988,205
2016-12-21 2016-12-19 5.770 4,866,370 -32,322 0.18% 28,078,647
2016-12-19 2016-12-15 5.801 4,898,692 +58,181 0.18% 28,416,699
2016-12-16 2016-12-14 5.925 4,840,511 -337 0.18% 28,678,221
2016-12-14 2016-12-12 5.956 4,840,848 -48,484 0.18% 28,829,984
2016-12-12 2016-12-08 6.095 4,889,332 +41,373 0.18% 29,799,431
2016-12-08 2016-12-06 5.909 4,847,959 -6,464 0.18% 28,647,355
2016-12-07 2016-12-05 5.847 4,854,423 +22,626 0.18% 28,385,179
2016-12-05 2016-12-01 5.956 4,831,797 -1,557,955 0.18% 28,776,080
2016-12-02 2016-11-30 6.048 6,389,752 +6,465 0.24% 38,647,641
2016-12-01 2016-11-29 6.234 6,383,287 +77,574 0.24% 39,793,455
2016-11-30 2016-11-28 6.482 6,305,713 +1,939 0.24% 40,870,547
2016-11-25 2016-11-23 6.389 6,303,774 -32,322 0.24% 40,272,901
2016-11-24 2016-11-22 6.466 6,336,096 +19,393 0.24% 40,969,462
2016-11-23 2016-11-21 6.311 6,316,703 +5,818 0.24% 39,866,935
2016-11-22 2016-11-18 6.327 6,310,885 -19,393 0.24% 39,927,839
2016-11-16 2016-11-14 6.775 6,330,278 -16,162 0.24% 42,890,304
2016-11-15 2016-11-11 6.729 6,346,440 +12,930 0.24% 42,705,289
2016-11-14 2016-11-10 6.683 6,333,510 -9,697 0.24% 42,324,363
2016-11-11 2016-11-09 6.466 6,343,207 +19,393 0.24% 41,015,442
2016-11-10 2016-11-08 6.652 6,323,814 +19,394 0.24% 42,063,923
2016-11-07 2016-11-03 6.744 6,304,420 +6,465 0.24% 42,520,059
2016-11-04 2016-11-02 6.791 6,297,955 -28,444 0.24% 42,768,725
2016-11-03 2016-11-01 6.837 6,326,399 +34,908 0.24% 43,255,474
2016-11-02 2016-10-31 6.806 6,291,491 +1,609,671 0.24% 42,822,151
2016-11-01 2016-10-28 6.884 4,681,820 -116,362 0.18% 32,228,267
2016-10-31 2016-10-27 6.899 4,798,182 -3,878 0.18% 33,103,491
2016-10-28 2016-10-26 7.239 4,802,060 -18,748 0.18% 34,764,474
2016-10-27 2016-10-25 7.332 4,820,808 -11,636 0.18% 35,347,638
2016-10-26 2016-10-24 7.394 4,832,444 -89,210 0.18% 35,731,969
2016-10-25 2016-10-20 6.930 4,921,654 +1,939 0.19% 34,107,612
2016-10-24 2016-10-19 6.899 4,919,715 -23,272 0.19% 33,941,969
2016-10-20 2016-10-18 6.868 4,942,987 +12,929 0.19% 33,949,600
2016-10-19 2016-10-17 6.760 4,930,058 -58,181 0.19% 33,326,959
2016-10-18 2016-10-14 6.698 4,988,239 -25,858 0.19% 33,411,608
2016-10-17 2016-10-13 6.652 5,014,097 -6,465 0.19% 33,352,118
2016-10-14 2016-10-12 6.667 5,020,562 -3,879 0.19% 33,472,784
2016-10-13 2016-10-11 6.775 5,024,441 -18,747 0.19% 34,042,707
2016-10-12 2016-10-07 6.806 5,043,188 +42,020 0.19% 34,325,752
2016-10-11 2016-10-06 6.806 5,001,168 +36,201 0.19% 34,039,749
2016-10-07 2016-10-05 6.636 4,964,967 +9,697 0.19% 32,948,518
2016-10-06 2016-10-04 6.528 4,955,270 -12,929 0.19% 32,347,595
2016-10-05 2016-10-03 6.373 4,968,199 +45,898 0.19% 31,663,464
2016-10-04 2016-09-30 6.482 4,922,301 -78,867 0.19% 31,903,947
2016-10-03 2016-09-29 6.652 5,001,168 -6,465 0.19% 33,266,118
2016-09-29 2016-09-27 6.157 5,007,633 +12,929 0.19% 30,830,303
2016-09-28 2016-09-26 6.234 4,994,704 +19,394 0.19% 31,137,019
2016-09-26 2016-09-22 6.296 4,975,310 -3,879 0.19% 31,323,969
2016-09-23 2016-09-21 6.172 4,979,189 -32,323 0.19% 30,732,206
2016-09-22 2016-09-20 6.188 5,011,512 -42,666 0.19% 31,009,231
2016-09-21 2016-09-19 6.017 5,054,178 +16,808 0.19% 30,413,217
2016-09-19 2016-09-14 5.956 5,037,370 +12,929 0.19% 30,000,384
2016-09-15 2016-09-13 5.987 5,024,441 -12,929 0.19% 30,078,830
2016-09-14 2016-09-12 6.017 5,037,370 +8,404 0.19% 30,312,076
2016-09-13 2016-09-09 6.095 5,028,966 -35,555 0.19% 30,650,471
2016-09-12 2016-09-08 6.219 5,064,521 -87,271 0.19% 31,493,915
2016-09-09 2016-09-07 5.847 5,151,792 +28,444 0.19% 30,123,980
2016-09-08 2016-09-06 6.110 5,123,348 +7,111 0.19% 31,304,962
2016-09-06 2016-09-02 6.095 5,116,237 -35,555 0.19% 31,182,369
2016-09-05 2016-09-01 5.956 5,151,792 -25,212 0.19% 30,681,831
2016-09-02 2016-08-31 5.739 5,177,004 -45,252 0.20% 29,710,820
2016-09-01 2016-08-30 5.754 5,222,256 +442,822 0.20% 30,051,304
2016-08-31 2016-08-29 5.538 4,779,434 +646 0.18% 26,468,036
2016-08-30 2016-08-26 5.507 4,778,788 +12,929 0.18% 26,316,613
2016-08-29 2016-08-25 5.522 4,765,859 +20,040 0.18% 26,319,136
2016-08-26 2016-08-24 5.754 4,745,819 -12,929 0.18% 27,309,663
2016-08-25 2016-08-23 5.754 4,758,748 -36,201 0.18% 27,384,062
2016-08-23 2016-08-19 5.507 4,794,949 +54,302 0.18% 26,405,611
2016-08-22 2016-08-18 5.754 4,740,647 +48,484 0.18% 27,279,901
2016-08-19 2016-08-17 5.956 4,692,163 +29,090 0.18% 27,944,481
2016-08-18 2016-08-16 6.033 4,663,073 -13,575 0.18% 28,131,899
2016-08-17 2016-08-15 6.048 4,676,648 +67,877 0.18% 28,286,139
2016-08-16 2016-08-12 6.188 4,608,771 -26,504 0.17% 28,517,231
2016-08-15 2016-08-11 6.188 4,635,275 +65,292 0.17% 28,681,227
2016-08-12 2016-08-10 6.435 4,569,983 +48,484 0.17% 29,408,315
2016-08-10 2016-08-08 6.435 4,521,499 -10,344 0.17% 29,096,315
2016-08-08 2016-08-04 6.188 4,531,843 -16,251 0.17% 28,041,231
2016-08-05 2016-08-03 6.203 4,548,094 +11,636 0.17% 28,212,140
2016-08-04 2016-08-01 6.451 4,536,458 +20,040 0.17% 29,262,753
2016-08-03 2016-07-29 6.327 4,516,418 -10,343 0.17% 28,574,567
2016-08-01 2016-07-28 6.157 4,526,761 -62,706 0.17% 27,869,737
2016-07-29 2016-07-27 6.110 4,589,467 -61,414 0.17% 28,042,813
2016-07-27 2016-07-25 6.249 4,650,881 -3,232 0.18% 29,065,568
2016-07-26 2016-07-22 6.234 4,654,113 +3,879 0.18% 29,013,772
2016-07-25 2016-07-21 6.219 4,650,234 -6,465 0.18% 28,917,656
2016-07-22 2016-07-20 6.249 4,656,699 +36,848 0.18% 29,101,928
2016-07-21 2016-07-19 6.698 4,619,851 -7,111 0.17% 30,944,117
2016-07-20 2016-07-18 6.791 4,626,962 -32,323 0.17% 31,421,194
2016-07-19 2016-07-15 6.899 4,659,285 -25,858 0.18% 32,145,217
2016-07-18 2016-07-14 6.791 4,685,143 -25,858 0.18% 31,816,294
2016-07-15 2016-07-13 7.007 4,711,001 -7,111 0.18% 33,012,136
2016-07-14 2016-07-12 7.007 4,718,112 -21,852 0.18% 33,061,966
2016-07-13 2016-07-11 6.528 4,739,964 -43,959 0.18% 30,942,095
2016-07-11 2016-07-07 6.280 4,783,923 -12,929 0.18% 30,045,016
2016-07-08 2016-07-06 6.203 4,796,852 -339 0.18% 29,755,203
2016-07-04 2016-06-29 6.327 4,797,191 -863,016 0.18% 30,350,968
2016-06-30 2016-06-28 6.280 5,660,207 -71,110 0.21% 35,548,442
2016-06-29 2016-06-27 6.203 5,731,317 -19,394 0.22% 35,551,754
2016-06-28 2016-06-24 5.925 5,750,711 -6,464 0.22% 34,070,817
2016-06-27 2016-06-23 6.017 5,757,175 -67,231 0.22% 34,643,460
2016-06-24 2016-06-22 6.064 5,824,406 -1,940 0.22% 35,318,312
2016-06-21 2016-06-17 5.615 5,826,346 -6,464 0.22% 32,716,371
2016-06-20 2016-06-16 5.368 5,832,810 +5,171 0.22% 31,309,024
2016-06-17 2016-06-15 5.445 5,827,639 -6,464 0.22% 31,732,006
2016-06-03 2016-06-01 5.275 5,834,103 -38,787 0.22% 30,774,478
2016-06-02 2016-05-31 5.399 5,872,890 -11,637 0.22% 31,705,859
2016-06-01 2016-05-30 5.275 5,884,527 -4,525 0.22% 31,040,461
2016-05-31 2016-05-27 5.229 5,889,052 +6,465 0.22% 30,791,037
2016-05-30 2016-05-26 5.321 5,882,587 -6,465 0.22% 31,303,221
2016-05-27 2016-05-25 5.120 5,889,052 +23,273 0.22% 30,153,353
2016-05-25 2016-05-23 4.780 5,865,779 -58,181 0.22% 28,037,959
2016-05-17 2016-05-13 4.625 5,923,960 +64,645 0.22% 27,399,683
2016-05-10 2016-05-06 5.120 5,859,315 +67,878 0.22% 30,001,092
2016-05-05 2016-05-03 5.538 5,791,437 -10,344 0.22% 32,072,410
2016-05-04 2016-04-29 5.693 5,801,781 -37,494 0.22% 33,027,171
2016-05-03 2016-04-28 5.708 5,839,275 -1,292,908 0.22% 33,330,937
2016-04-29 2016-04-27 5.724 7,132,183 -6,465 0.27% 40,821,262
2016-04-27 2016-04-25 5.677 7,138,648 +9,697 0.27% 40,526,982
2016-04-25 2016-04-21 5.739 7,128,951 -10,343 0.27% 40,913,041
2016-04-19 2016-04-15 5.801 7,139,294 -142,220 0.27% 41,414,151
2016-04-18 2016-04-14 5.785 7,281,514 +51,716 0.27% 42,126,514
2016-04-15 2016-04-13 5.631 7,229,798 -322,167 0.27% 40,708,938
2016-04-13 2016-04-11 5.259 7,551,965 -38,787 0.28% 39,719,257
2016-04-08 2016-04-06 4.996 7,590,752 -16,161 0.29% 37,927,093
2016-04-05 2016-03-31 4.981 7,606,913 +45,251 0.29% 37,890,169
2016-04-01 2016-03-30 5.043 7,561,662 -623,828 0.28% 38,132,659
2016-03-31 2016-03-29 5.012 8,185,490 +77,575 0.31% 41,025,314
2016-03-30 2016-03-24 5.074 8,107,915 -6,465 0.31% 41,138,197
2016-03-29 2016-03-23 5.151 8,114,380 -38,787 0.31% 41,798,606
2016-03-24 2016-03-22 5.136 8,153,167 -12,929 0.31% 41,872,284
2016-03-22 2016-03-18 5.151 8,166,096 -6,465 0.31% 42,065,005
2016-03-21 2016-03-17 4.950 8,172,561 -6,464 0.31% 40,454,830
2016-03-16 2016-03-14 4.904 8,179,025 +71,110 0.31% 40,107,263
2016-03-14 2016-03-10 4.795 8,107,915 +64,645 0.31% 38,880,613
2016-03-11 2016-03-09 4.749 8,043,270 +7,757 0.30% 38,197,351
2016-03-10 2016-03-08 4.966 8,035,513 -193,936 0.30% 39,900,732
2016-03-09 2016-03-07 4.919 8,229,449 +35,555 0.31% 40,481,827
2016-03-08 2016-03-04 4.749 8,193,894 -77,574 0.31% 38,912,662
2016-03-07 2016-03-03 4.517 8,271,468 -647 0.31% 37,361,790
2016-03-04 2016-03-02 4.362 8,272,115 -31,676 0.31% 36,085,099
2016-03-02 2016-02-29 4.022 8,303,791 +65,938 0.31% 33,397,348
2016-02-22 2016-02-18 4.068 8,237,853 -21,979 0.31% 33,514,444
2016-02-17 2016-02-15 3.883 8,259,832 +73,696 0.31% 32,070,606
2016-02-15 2016-02-11 3.821 8,186,136 +158,381 0.31% 31,277,939
2016-02-12 2016-02-05 4.037 8,027,755 -64,646 0.30% 32,411,329
2016-02-05 2016-02-03 3.867 8,092,401 -19,393 0.30% 31,295,337
2016-02-04 2016-02-02 3.960 8,111,794 +25,858 0.31% 32,123,222
2016-02-03 2016-02-01 4.068 8,085,936 +84,686 0.30% 32,896,392
2016-01-29 2016-01-27 3.805 8,001,250 -19,394 0.30% 30,447,748
2016-01-28 2016-01-26 3.836 8,020,644 +19,394 0.30% 30,769,692
2016-01-27 2016-01-25 4.068 8,001,250 -12,930 0.30% 32,551,860
2016-01-26 2016-01-22 4.037 8,014,180 -18,100 0.30% 32,356,521
2016-01-21 2016-01-19 3.945 8,032,280 -32,323 0.30% 31,684,091
2016-01-19 2016-01-15 4.006 8,064,603 -646 0.30% 32,310,597
2016-01-18 2016-01-14 4.146 8,065,249 +149,330 0.30% 33,436,037
2016-01-15 2016-01-13 4.177 7,915,919 +19,394 0.30% 33,061,864
2016-01-13 2016-01-11 4.285 7,896,525 +64,646 0.30% 33,835,922
2016-01-12 2016-01-08 4.486 7,831,879 -32,323 0.30% 35,133,886
2016-01-11 2016-01-07 4.347 7,864,202 +85,991 0.30% 34,184,026
2016-01-08 2016-01-06 4.734 7,778,211 +19,394 0.29% 36,818,270
2016-01-06 2016-01-04 4.424 7,758,817 +45,252 0.29% 34,326,045
2016-01-05 2015-12-31 4.594 7,713,565 +153,856 0.29% 35,438,377
2015-12-29 2015-12-24 4.826 7,559,709 -51,717 0.28% 36,485,634
2015-12-21 2015-12-17 4.656 7,611,426 +45,252 0.29% 35,440,085
2015-12-16 2015-12-14 4.517 7,566,174 +153,856 0.29% 34,176,013
2015-12-14 2015-12-10 4.563 7,412,318 +221,088 0.28% 33,825,037
2015-12-11 2015-12-09 4.703 7,191,230 -43,959 0.27% 33,817,305
2015-12-10 2015-12-08 4.687 7,235,189 +46,544 0.27% 33,912,104
2015-12-09 2015-12-07 4.888 7,188,645 +64,646 0.27% 35,139,562
2015-12-08 2015-12-04 4.950 7,123,999 +25,858 0.27% 35,264,364
2015-12-02 2015-11-30 4.826 7,098,141 +82,100 0.27% 34,257,956
2015-11-27 2015-11-25 5.120 7,016,041 +40,726 0.26% 35,923,806
2015-11-25 2015-11-23 5.259 6,975,315 +258,582 0.26% 36,686,389
2015-11-24 2015-11-20 5.399 6,716,733 +12,929 0.25% 36,261,498
2015-11-23 2015-11-19 5.383 6,703,804 -49,130 0.25% 36,087,997
2015-11-18 2015-11-16 5.244 6,752,934 +170,017 0.25% 35,412,324
2015-11-17 2015-11-13 5.321 6,582,917 +25,858 0.25% 35,029,912
2015-11-16 2015-11-12 5.476 6,557,059 -14,868 0.25% 35,906,624
2015-11-13 2015-11-11 5.383 6,571,927 +22,626 0.25% 35,378,075
2015-11-12 2015-11-10 5.538 6,549,301 +77,574 0.25% 36,269,386
2015-11-10 2015-11-06 5.507 6,471,727 +71,110 0.24% 35,639,567
2015-11-09 2015-11-05 5.584 6,400,617 -6,464 0.24% 35,743,022
2015-11-06 2015-11-04 5.615 6,407,081 -174,543 0.24% 35,977,341
2015-11-05 2015-11-03 5.229 6,581,624 -10,990 0.25% 34,412,165
2015-11-04 2015-11-02 5.213 6,592,614 -12,929 0.25% 34,367,645
2015-11-03 2015-10-30 5.151 6,605,543 +168,078 0.25% 34,026,320
2015-11-02 2015-10-29 5.321 6,437,465 +20,040 0.24% 34,255,913
2015-10-29 2015-10-27 5.569 6,417,425 +42,020 0.24% 35,737,612
2015-10-28 2015-10-26 5.677 6,375,405 -38,787 0.24% 36,193,957
2015-10-27 2015-10-23 5.631 6,414,192 +19,393 0.24% 36,116,492
2015-10-23 2015-10-20 5.708 6,394,799 +38,787 0.24% 36,501,902
2015-10-22 2015-10-19 5.770 6,356,012 +6,465 0.24% 36,673,788
2015-10-20 2015-10-16 5.785 6,349,547 +29,090 0.24% 36,734,706
2015-10-16 2015-10-14 5.754 6,320,457 +148,685 0.24% 36,370,866
2015-10-15 2015-10-13 5.987 6,171,772 -122,826 0.23% 36,947,330
2015-10-14 2015-10-12 5.940 6,294,598 +77,574 0.24% 37,390,515
2015-10-13 2015-10-09 5.816 6,217,024 -200,401 0.23% 36,160,349
2015-10-12 2015-10-08 5.863 6,417,425 -19,393 0.24% 37,623,764
2015-10-09 2015-10-07 5.832 6,436,818 -168,078 0.24% 37,538,318
2015-10-08 2015-10-06 5.229 6,604,896 +41,373 0.25% 34,533,843
2015-10-07 2015-10-05 5.120 6,563,523 -76,928 0.25% 33,606,805
2015-10-06 2015-10-02 4.950 6,640,451 +45,251 0.25% 32,870,763
2015-10-05 2015-09-30 4.842 6,595,200 +28,444 0.25% 31,932,619
2015-10-02 2015-09-29 4.641 6,566,756 +62,706 0.25% 30,474,344
2015-09-29 2015-09-24 4.966 6,504,050 -6,464 0.24% 32,296,178
2015-09-25 2015-09-23 4.981 6,510,514 -25,858 0.25% 32,428,986
2015-09-24 2015-09-22 5.012 6,536,372 +12,929 0.25% 32,760,008
2015-09-23 2015-09-21 5.027 6,523,443 +2,586 0.25% 32,796,119
2015-09-18 2015-09-16 5.105 6,520,857 +96,321 0.25% 33,287,474
2015-09-17 2015-09-15 5.120 6,424,536 +12,929 0.24% 32,895,159
2015-09-16 2015-09-14 5.089 6,411,607 +155,796 0.24% 32,630,597
2015-09-15 2015-09-11 5.213 6,255,811 +2,586 0.24% 32,611,873
2015-09-14 2015-09-10 5.182 6,253,225 +214,622 0.24% 32,404,930
2015-09-11 2015-09-09 5.430 6,038,603 -16,161 0.23% 32,787,313
2015-09-10 2015-09-08 5.275 6,054,764 +99,554 0.23% 31,938,449
2015-09-09 2015-09-07 5.290 5,955,210 +83,393 0.22% 31,505,430
2015-09-07 2015-09-02 5.476 5,871,817 +6,464 0.22% 32,154,222
2015-09-04 2015-09-01 5.461 5,865,353 -35,555 0.22% 32,028,093
2015-09-02 2015-08-31 5.600 5,900,908 +87,918 0.22% 33,043,774
2015-08-31 2015-08-27 5.584 5,812,990 -64,645 0.22% 32,461,531
2015-08-28 2015-08-26 5.569 5,877,635 -13,576 0.22% 32,731,608
2015-08-27 2015-08-25 5.491 5,891,211 -281,208 0.22% 32,351,555
2015-08-26 2015-08-24 5.445 6,172,419 -43,958 0.23% 33,609,364
2015-08-25 2015-08-21 5.770 6,216,377 +16,161 0.23% 35,868,103
2015-08-24 2015-08-20 5.847 6,200,216 -287,026 0.23% 36,254,410
2015-08-19 2015-08-17 5.925 6,487,242 +38,787 0.24% 38,434,488
2015-08-18 2015-08-14 5.940 6,448,455 +163,553 0.24% 38,304,441
2015-08-17 2015-08-13 6.017 6,284,902 -25,858 0.24% 37,819,026
2015-08-14 2015-08-12 5.909 6,310,760 -16,161 0.24% 37,291,277
2015-08-13 2015-08-11 5.971 6,326,921 -52,363 0.24% 37,778,259
2015-08-12 2015-08-10 6.017 6,379,284 -3,232 0.24% 38,386,964
2015-08-11 2015-08-07 5.724 6,382,516 -75,635 0.24% 36,530,521
2015-08-10 2015-08-06 5.569 6,458,151 +136,402 0.24% 35,964,409
2015-08-07 2015-08-05 5.693 6,321,749 -647 0.24% 35,987,137
2015-08-06 2015-08-04 5.739 6,322,396 +4,525 0.24% 36,284,223
2015-08-05 2015-08-03 5.801 6,317,871 -24,565 0.24% 36,649,179
2015-08-04 2015-07-31 5.863 6,342,436 +119,594 0.24% 37,184,122
2015-08-03 2015-07-30 5.878 6,222,842 +53,656 0.23% 36,579,233
2015-07-31 2015-07-29 5.909 6,169,186 -12,929 0.23% 36,454,694
2015-07-30 2015-07-28 5.832 6,182,115 -12,929 0.23% 36,052,938
2015-07-29 2015-07-27 5.724 6,195,044 +113,129 0.23% 35,457,519
2015-07-28 2015-07-24 6.033 6,081,915 -9,697 0.23% 36,691,645
2015-07-24 2015-07-22 5.987 6,091,612 +38,787 0.23% 36,467,452
2015-07-22 2015-07-20 6.002 6,052,825 +35,555 0.23% 36,328,885
2015-07-21 2015-07-17 6.048 6,017,270 -8,403 0.23% 36,394,728
2015-07-20 2015-07-16 6.079 6,025,673 +6,464 0.23% 36,631,975
2015-07-17 2015-07-15 6.064 6,019,209 -41,373 0.23% 36,499,567
2015-07-16 2015-07-14 6.126 6,060,582 +173,896 0.23% 37,125,451
2015-07-15 2015-07-13 6.404 5,886,686 -3,232 0.22% 37,699,313
2015-07-14 2015-07-10 6.296 5,889,918 -109,251 0.22% 37,082,233
2015-07-13 2015-07-09 6.079 5,999,169 +51,716 0.23% 36,470,849
2015-07-10 2015-07-08 5.615 5,947,453 +184,886 0.22% 33,396,417
2015-07-09 2015-07-07 6.033 5,762,567 -93,089 0.22% 34,765,047
2015-07-08 2015-07-06 6.451 5,855,656 +62,060 0.22% 37,772,335
2015-07-07 2015-07-03 6.698 5,793,596 -34,909 0.22% 38,805,951
2015-07-06 2015-07-02 6.899 5,828,505 -124,442 0.22% 40,211,869
2015-07-03 2015-06-30 7.162 5,952,947 -58,181 0.22% 42,635,880
2015-07-02 2015-06-29 7.131 6,011,128 +21,333 0.23% 42,866,609
2015-06-30 2015-06-26 7.379 5,989,795 +74,342 0.23% 44,196,977
2015-06-29 2015-06-25 7.750 5,915,453 +6,465 0.22% 45,844,576
2015-06-26 2015-06-24 7.936 5,908,988 -10,344 0.22% 46,891,346
2015-06-25 2015-06-23 7.796 5,919,332 -18,100 0.22% 46,149,337
2015-06-24 2015-06-22 7.580 5,937,432 -6,465 0.22% 45,004,605
2015-06-22 2015-06-18 7.735 5,943,897 +3,232 0.22% 45,978,646
2015-06-19 2015-06-17 7.844 5,940,665 +62,060 0.22% 46,600,879
2015-06-18 2015-06-16 7.471 5,878,605 +16,705 0.22% 43,918,149
2015-06-17 2015-06-15 7.767 5,861,900 +13,814 0.22% 45,526,835
2015-06-16 2015-06-12 8.000 5,848,086 -26,343 0.22% 46,784,865
2015-06-15 2015-06-11 7.798 5,874,429 -10,922 0.22% 45,807,005
2015-06-12 2015-06-10 7.704 5,885,351 -146,489 0.22% 45,342,565
2015-06-11 2015-06-09 8.062 6,031,840 -108,582 0.23% 48,630,427
2015-06-10 2015-06-08 7.502 6,140,422 +64,249 0.23% 46,065,286
2015-06-09 2015-06-05 7.409 6,076,173 +14,135 0.23% 45,015,865
2015-06-08 2015-06-04 7.658 6,062,038 +21,845 0.23% 46,420,762
2015-06-05 2015-06-03 7.798 6,040,193 -32,125 0.23% 47,099,582
2015-06-04 2015-06-02 7.735 6,072,318 -113,079 0.23% 46,972,038
2015-06-03 2015-06-01 7.502 6,185,397 -2,570 0.23% 46,402,687
2015-06-02 2015-05-29 7.315 6,187,967 -25,700 0.23% 45,266,233
2015-06-01 2015-05-28 7.346 6,213,667 +23,130 0.24% 45,647,656
2015-05-29 2015-05-27 7.611 6,190,537 -51,400 0.23% 47,115,705
2015-05-28 2015-05-26 7.658 6,241,937 -17,990 0.24% 47,798,360
2015-05-27 2015-05-22 7.518 6,259,927 -22,487 0.24% 47,059,240
2015-05-26 2015-05-21 7.362 6,282,414 +5,140 0.24% 46,250,476
2015-05-22 2015-05-20 7.564 6,277,274 +57,824 0.24% 47,482,750
2015-05-21 2015-05-19 7.424 6,219,450 -30,840 0.24% 46,174,146
2015-05-20 2015-05-18 7.331 6,250,290 +37,265 0.24% 45,819,420
2015-05-19 2015-05-15 7.455 6,213,025 -19,275 0.24% 46,319,848
2015-05-18 2015-05-14 7.331 6,232,300 +46,581 0.24% 45,687,540
2015-05-15 2015-05-13 7.346 6,185,719 +6,425 0.23% 45,442,341
2015-05-14 2015-05-12 7.440 6,179,294 +12,208 0.23% 45,972,198
2015-05-12 2015-05-08 7.549 6,167,086 +12,850 0.23% 46,553,277
2015-05-11 2015-05-07 7.393 6,154,236 +52,685 0.23% 45,498,415
2015-05-08 2015-05-06 7.735 6,101,551 -6,425 0.23% 47,198,169
2015-05-07 2015-05-05 7.907 6,107,976 +3,855 0.23% 48,293,596
2015-05-06 2015-05-04 8.202 6,104,121 -76,136 0.23% 50,068,233
2015-05-05 2015-04-30 7.953 6,180,257 +21,845 0.23% 49,153,670
2015-05-04 2015-04-29 7.969 6,158,412 -32,768 0.23% 49,075,780
2015-04-30 2015-04-28 8.000 6,191,180 +104,085 0.23% 49,529,628
2015-04-29 2015-04-27 7.922 6,087,095 +186,324 0.23% 48,223,239
2015-04-28 2015-04-24 7.642 5,900,771 +61,037 0.22% 45,094,000
2015-04-27 2015-04-23 7.735 5,839,734 +39,835 0.22% 45,172,899
2015-04-24 2015-04-22 7.813 5,799,899 +14,778 0.22% 45,316,114
2015-04-23 2015-04-21 7.751 5,785,121 +39,835 0.22% 44,840,485
2015-04-22 2015-04-20 7.704 5,745,286 +39,192 0.22% 44,263,461
2015-04-21 2015-04-17 7.876 5,706,094 -1,928 0.22% 44,938,436
2015-04-20 2015-04-16 7.860 5,708,022 -72,042 0.22% 44,864,779
2015-04-17 2015-04-15 7.626 5,780,064 -5,140 0.22% 44,081,589
2015-04-16 2015-04-14 7.876 5,785,204 -115,007 0.22% 45,561,468
2015-04-15 2015-04-13 8.374 5,900,211 -915,559 0.22% 49,405,845
2015-04-14 2015-04-10 8.249 6,815,770 -67,462 0.26% 56,223,685
2015-04-13 2015-04-09 8.218 6,883,232 -249,931 0.26% 56,565,918
2015-04-10 2015-04-08 7.782 7,133,163 -252,444 0.27% 55,511,206
2015-04-09 2015-04-02 6.895 7,385,607 -35,980 0.28% 50,923,522
2015-04-08 2015-04-01 6.755 7,421,587 +918,129 0.28% 50,131,999
2015-04-02 2015-03-31 6.662 6,503,458 -76,907 0.25% 43,322,810
2015-04-01 2015-03-30 6.662 6,580,365 -93,805 0.25% 43,835,127
2015-03-31 2015-03-27 6.257 6,674,170 +40,478 0.25% 41,759,167
2015-03-30 2015-03-26 6.288 6,633,692 -25,058 0.25% 41,712,400
2015-03-27 2015-03-25 6.288 6,658,750 +25,058 0.25% 41,869,964
2015-03-25 2015-03-23 6.381 6,633,692 +31,482 0.25% 42,331,891
2015-03-24 2015-03-20 6.428 6,602,210 -50,115 0.25% 42,439,269
2015-03-23 2015-03-19 6.412 6,652,325 -102,157 0.25% 42,657,872
2015-03-20 2015-03-18 6.226 6,754,482 +12,208 0.26% 42,051,409
2015-03-19 2015-03-17 6.195 6,742,274 -19,275 0.26% 41,765,529
2015-03-18 2015-03-16 6.241 6,761,549 +15,420 0.26% 42,200,645
2015-03-17 2015-03-13 6.195 6,746,129 +25,700 0.26% 41,789,409
2015-03-16 2015-03-12 5.977 6,720,429 +32,124 0.25% 40,165,829
2015-03-13 2015-03-11 6.023 6,688,305 -176,686 0.25% 40,286,130
2015-03-11 2015-03-09 6.148 6,864,991 -231,300 0.26% 42,205,163
2015-03-10 2015-03-06 6.210 7,096,291 +69,390 0.27% 44,068,962
2015-03-09 2015-03-05 6.195 7,026,901 +64,250 0.27% 43,528,672
2015-03-06 2015-03-04 6.257 6,962,651 +12,850 0.26% 43,564,145
2015-03-05 2015-03-03 6.397 6,949,801 +2,570 0.26% 44,457,261
2015-03-04 2015-03-02 6.506 6,947,231 -22,488 0.26% 45,197,721
2015-03-02 2015-02-26 6.568 6,969,719 +43,048 0.26% 45,777,939
2015-02-27 2015-02-25 6.459 6,926,671 -43,048 0.26% 44,740,535
2015-02-25 2015-02-23 6.381 6,969,719 -69,389 0.26% 44,476,196
2015-02-24 2015-02-18 6.412 7,039,108 +34,695 0.27% 45,138,109
2015-02-23 2015-02-16 6.490 7,004,413 -11,565 0.27% 45,460,720
2015-02-16 2015-02-12 6.412 7,015,978 -8,353 0.27% 44,989,788
2015-02-13 2015-02-11 6.272 7,024,331 +11,565 0.27% 44,059,395
2015-02-12 2015-02-10 6.304 7,012,766 +38,550 0.27% 44,205,151
2015-02-11 2015-02-09 6.366 6,974,216 +57,825 0.26% 44,396,345
2015-02-10 2015-02-06 6.490 6,916,391 +30,197 0.26% 44,889,431
2015-02-09 2015-02-05 6.662 6,886,194 -32,125 0.26% 45,872,408
2015-02-06 2015-02-04 6.677 6,918,319 +45,618 0.26% 46,194,087
2015-02-05 2015-02-03 6.521 6,872,701 -32,125 0.26% 44,819,807
2015-02-04 2015-02-02 6.475 6,904,826 +9,637 0.26% 44,706,903
2015-02-03 2015-01-30 6.646 6,895,189 -10,922 0.26% 45,825,009
2015-02-02 2015-01-29 6.599 6,906,111 +26,985 0.26% 45,575,131
2015-01-30 2015-01-28 6.677 6,879,126 +10,280 0.26% 45,932,393
2015-01-29 2015-01-27 6.708 6,868,846 -30,840 0.26% 46,077,569
2015-01-28 2015-01-26 6.786 6,899,686 +31,482 0.26% 46,821,393
2015-01-27 2015-01-23 6.911 6,868,204 +42,405 0.26% 47,462,944
2015-01-26 2015-01-22 6.926 6,825,799 +6,425 0.26% 47,276,141
2015-01-23 2015-01-21 6.911 6,819,374 -21,203 0.26% 47,125,502
2015-01-22 2015-01-20 6.926 6,840,577 -88,664 0.26% 47,378,495
2015-01-21 2015-01-19 6.833 6,929,241 +32,125 0.26% 47,345,499
2015-01-20 2015-01-16 7.082 6,897,116 -32,125 0.26% 48,843,575
2015-01-19 2015-01-15 7.160 6,929,241 +21,845 0.26% 49,610,318
2015-01-16 2015-01-14 7.128 6,907,396 +62,965 0.26% 49,238,900
2015-01-15 2015-01-13 7.284 6,844,431 -6,425 0.26% 49,855,344
2015-01-14 2015-01-12 7.346 6,850,856 -16,705 0.26% 50,328,658
2015-01-13 2015-01-09 7.440 6,867,561 +210,096 0.26% 51,092,710
2015-01-12 2015-01-08 7.735 6,657,465 +76,458 0.25% 51,498,407
2015-01-09 2015-01-07 7.782 6,581,007 +134,924 0.25% 51,214,256
2015-01-08 2015-01-06 7.735 6,446,083 -41,762 0.24% 49,863,274
2015-01-07 2015-01-05 7.860 6,487,845 +1,927 0.25% 50,994,150
2015-01-06 2015-01-02 7.673 6,485,918 -49,472 0.25% 49,767,621
2015-01-05 2014-12-31 7.564 6,535,390 -16,063 0.25% 49,435,199
2015-01-02 2014-12-29 7.626 6,551,453 -46,259 0.25% 49,964,578
2014-12-30 2014-12-24 7.689 6,597,712 +729,453 0.25% 50,728,126
2014-12-29 2014-12-22 7.751 5,868,259 -243,507 0.22% 45,484,888
2014-12-23 2014-12-19 7.409 6,111,766 +6,425 0.23% 45,279,558
2014-12-19 2014-12-17 7.346 6,105,341 -80,312 0.23% 44,851,858
2014-12-18 2014-12-16 7.471 6,185,653 -44,975 0.23% 46,212,057
2014-12-17 2014-12-15 7.642 6,230,628 -34,695 0.24% 47,614,785
2014-12-16 2014-12-12 7.735 6,265,323 +44,975 0.24% 48,465,017
2014-12-15 2014-12-11 7.595 6,220,348 -109,867 0.24% 47,245,779
2014-12-12 2014-12-10 7.642 6,330,215 -82,754 0.24% 48,375,834
2014-12-11 2014-12-09 7.751 6,412,969 +144,562 0.24% 49,706,936
2014-12-10 2014-12-08 7.922 6,268,407 +30,198 0.24% 49,659,630
2014-12-09 2014-12-05 8.047 6,238,209 +3,212 0.24% 50,197,140
2014-12-08 2014-12-04 8.265 6,234,997 +95,475 0.24% 51,529,898
2014-12-05 2014-12-03 7.829 6,139,522 -228,729 0.23% 48,065,234
2014-12-04 2014-12-02 7.642 6,368,251 -306,471 0.24% 48,666,507
2014-12-03 2014-12-01 7.486 6,674,722 -95,090 0.25% 49,969,703
2014-12-02 2014-11-28 7.533 6,769,812 -47,545 0.26% 50,997,687
2014-12-01 2014-11-27 7.533 6,817,357 -26,342 0.26% 51,355,849
2014-11-28 2014-11-26 7.595 6,843,699 -23,130 0.26% 51,980,354
2014-11-27 2014-11-25 7.518 6,866,829 +216,856 0.26% 51,621,649
2014-11-26 2014-11-24 7.595 6,649,973 -4,045 0.25% 50,508,936
2014-11-25 2014-11-21 7.346 6,654,018 -83,524 0.25% 48,882,621
2014-11-24 2014-11-20 7.300 6,737,542 -61,038 0.26% 49,181,621
2014-11-21 2014-11-19 7.237 6,798,580 -161,267 0.26% 49,203,917
2014-11-20 2014-11-18 7.222 6,959,847 +137,495 0.26% 50,262,743
2014-11-19 2014-11-17 7.393 6,822,352 -85,452 0.26% 50,437,813
2014-11-18 2014-11-14 7.658 6,907,804 +9,637 0.26% 52,897,314
2014-11-17 2014-11-13 7.735 6,898,167 -19,917 0.26% 53,360,342
2014-11-14 2014-11-12 7.533 6,918,084 -6,425 0.26% 52,114,636
2014-11-13 2014-11-11 7.377 6,924,509 +4,497 0.26% 51,085,287
2014-11-12 2014-11-10 7.424 6,920,012 -157,990 0.26% 51,375,225
2014-11-11 2014-11-07 7.315 7,078,002 -20,560 0.27% 51,777,020
2014-11-10 2014-11-06 7.269 7,098,562 -5,140 0.27% 51,595,969
2014-11-07 2014-11-05 7.284 7,103,702 +35,980 0.27% 51,743,893
2014-11-06 2014-11-04 7.362 7,067,722 +301,331 0.27% 52,031,831
2014-11-05 2014-11-03 7.300 6,766,391 -35,979 0.26% 49,392,208
2014-11-04 2014-10-31 7.393 6,802,370 -83,525 0.26% 50,290,085
2014-11-03 2014-10-30 7.284 6,885,895 -179,899 0.26% 50,157,371
2014-10-31 2014-10-29 7.300 7,065,794 -172,190 0.27% 51,577,742
2014-10-30 2014-10-28 7.144 7,237,984 -74,529 0.27% 51,708,128
2014-10-29 2014-10-27 6.911 7,312,513 +192,749 0.28% 50,533,355
2014-10-28 2014-10-24 7.004 7,119,764 +6,425 0.27% 49,866,240
2014-10-24 2014-10-22 7.144 7,113,339 +42,854 0.27% 50,817,665
2014-10-23 2014-10-21 7.191 7,070,485 -66,819 0.27% 50,841,657
2014-10-22 2014-10-20 7.191 7,137,304 +88,664 0.27% 51,322,131
2014-10-21 2014-10-17 7.284 7,048,640 -84,167 0.27% 51,342,817
2014-10-20 2014-10-16 7.191 7,132,807 -7,710 0.27% 51,289,795
2014-10-16 2014-10-14 7.346 7,140,517 -16,062 0.27% 52,456,604
2014-10-15 2014-10-13 7.518 7,156,579 -3,855 0.27% 53,799,856
2014-10-14 2014-10-10 7.377 7,160,434 -117,577 0.27% 52,825,814
2014-10-13 2014-10-09 7.300 7,278,011 -175,402 0.28% 53,126,850
2014-10-10 2014-10-08 7.082 7,453,413 +16,705 0.28% 52,783,125
2014-10-09 2014-10-07 7.066 7,436,708 +12,850 0.28% 52,549,077
2014-10-08 2014-10-06 7.160 7,423,858 +71,959 0.28% 53,151,558
2014-10-07 2014-10-03 7.253 7,351,899 -348,233 0.28% 53,322,925
2014-10-06 2014-09-30 7.066 7,700,132 -25,700 0.29% 54,410,477
2014-10-03 2014-09-29 6.973 7,725,832 -32,125 0.29% 53,870,597
2014-09-30 2014-09-26 7.066 7,757,957 +6,425 0.29% 54,819,079
2014-09-29 2014-09-25 7.144 7,751,532 +203,029 0.29% 55,376,913
2014-09-26 2014-09-24 7.175 7,548,503 -25,057 0.29% 54,161,448
2014-09-25 2014-09-23 6.911 7,573,560 -9,638 0.29% 52,337,329
2014-09-24 2014-09-22 6.973 7,583,198 -90,142 0.29% 52,876,040
2014-09-23 2014-09-19 7.206 7,673,340 +12,850 0.29% 55,296,029
2014-09-22 2014-09-18 7.206 7,660,490 +157,412 0.29% 55,203,429
2014-09-19 2014-09-17 7.253 7,503,078 -129,142 0.28% 54,419,418
2014-09-18 2014-09-16 7.082 7,632,220 +26,985 0.29% 54,049,389
2014-09-17 2014-09-15 7.191 7,605,235 +26,342 0.29% 54,686,877
2014-09-16 2014-09-12 7.191 7,578,893 +47,545 0.29% 54,497,460
2014-09-12 2014-09-10 7.424 7,531,348 -81,533 0.29% 55,913,877
2014-09-11 2014-09-08 7.580 7,612,881 -28,912 0.29% 57,704,079
2014-09-10 2014-09-05 7.611 7,641,793 +48,829 0.29% 58,161,104
2014-09-08 2014-09-04 7.626 7,592,964 +92,520 0.29% 57,907,649
2014-09-05 2014-09-03 7.735 7,500,444 -28,270 0.28% 58,019,218
2014-09-04 2014-09-02 7.595 7,528,714 -43,690 0.29% 57,183,289
2014-09-03 2014-09-01 7.300 7,572,404 +9,638 0.29% 55,275,812
2014-09-02 2014-08-29 7.346 7,562,766 -38,550 0.29% 55,558,585
2014-09-01 2014-08-28 7.284 7,601,316 -25,700 0.29% 55,368,550
2014-08-28 2014-08-26 7.269 7,627,016 -32,767 0.29% 55,437,042
2014-08-27 2014-08-25 7.315 7,659,783 +172,831 0.29% 56,032,866
2014-08-26 2014-08-22 7.362 7,486,952 +21,656 0.28% 55,118,159
2014-08-25 2014-08-21 7.315 7,465,296 -157,412 0.28% 54,610,154
2014-08-22 2014-08-20 7.269 7,622,708 -94,447 0.29% 55,405,729
2014-08-21 2014-08-19 7.409 7,717,155 +43,047 0.29% 57,173,225
2014-08-20 2014-08-18 7.440 7,674,108 -88,665 0.29% 57,093,191
2014-08-19 2014-08-15 7.502 7,762,773 -1,164,848 0.29% 58,236,121
2014-08-18 2014-08-14 7.580 8,927,621 -572,465 0.34% 67,669,539
2014-08-15 2014-08-13 7.813 9,500,086 -18,632 0.36% 74,226,634
2014-08-14 2014-08-12 7.704 9,518,718 -136,852 0.36% 73,335,148
2014-08-13 2014-08-11 7.689 9,655,570 -150,859 0.37% 74,239,216
2014-08-12 2014-08-08 7.549 9,806,429 -286,554 0.37% 74,025,464
2014-08-11 2014-08-07 7.626 10,092,983 -176,687 0.38% 76,974,014
2014-08-08 2014-08-06 7.626 10,269,670 +44,975 0.39% 78,321,515
2014-08-07 2014-08-05 7.642 10,224,695 -53,970 0.39% 78,137,654
2014-08-06 2014-08-04 7.782 10,278,665 -364,351 0.39% 79,989,914
2014-08-05 2014-08-01 7.331 10,643,016 -20,560 0.40% 78,021,471
2014-08-04 2014-07-31 7.300 10,663,576 -140,707 0.40% 77,840,250
2014-08-01 2014-07-30 7.315 10,804,283 -456,959 0.41% 79,035,521
2014-07-31 2014-07-29 7.300 11,261,242 +1,581,829 0.43% 82,202,996
2014-07-30 2014-07-28 7.315 9,679,413 +664,985 0.37% 70,806,869
2014-07-29 2014-07-25 6.957 9,014,428 +221,919 0.34% 62,715,402
2014-07-28 2014-07-24 6.568 8,792,509 -141,992 0.33% 57,750,239
2014-07-25 2014-07-23 6.646 8,934,501 -186,324 0.34% 59,378,154
2014-07-24 2014-07-22 6.475 9,120,825 +10,729 0.35% 59,054,904
2014-07-23 2014-07-21 6.335 9,110,096 -103,442 0.35% 57,709,309
2014-07-21 2014-07-17 6.397 9,213,538 +199,817 0.35% 58,938,186
2014-07-18 2014-07-16 6.444 9,013,721 -94,447 0.34% 58,080,850
2014-07-17 2014-07-15 6.506 9,108,168 +25,700 0.35% 59,256,477
2014-07-16 2014-07-14 6.553 9,082,468 +21,845 0.34% 59,513,362
2014-07-15 2014-07-11 6.553 9,060,623 +26,512 0.34% 59,370,221
2014-07-14 2014-07-10 6.506 9,034,111 -81,533 0.34% 58,774,672
2014-07-11 2014-07-09 6.553 9,115,644 -219,734 0.35% 59,730,749
2014-07-10 2014-07-08 6.475 9,335,378 +22,513 0.35% 60,444,077
2014-07-09 2014-07-07 6.444 9,312,865 -6,425 0.35% 60,008,416
2014-07-08 2014-07-04 6.475 9,319,290 +41,120 0.35% 60,339,912
2014-07-07 2014-07-03 6.444 9,278,170 -87,380 0.35% 59,784,855
2014-07-04 2014-07-02 6.381 9,365,550 +119,505 0.35% 59,764,826
2014-07-03 2014-06-30 6.272 9,246,045 -17,347 0.35% 57,994,868
2014-07-02 2014-06-27 6.304 9,263,392 -122,075 0.35% 58,392,031
2014-06-30 2014-06-26 6.319 9,385,467 +10,280 0.36% 59,307,611
2014-06-27 2014-06-25 6.319 9,375,187 +263,424 0.36% 59,242,651
2014-06-26 2014-06-24 6.304 9,111,763 -17,990 0.35% 57,436,233
2014-06-25 2014-06-23 6.304 9,129,753 -32,745 0.35% 57,549,634
2014-06-24 2014-06-20 6.335 9,162,498 -70,032 0.35% 58,041,258
2014-06-23 2014-06-19 6.412 9,232,530 -643 0.35% 59,203,374
2014-06-20 2014-06-18 6.428 9,233,173 +56,540 0.35% 59,351,204
2014-06-19 2014-06-17 6.553 9,176,633 -47,545 0.35% 60,130,383
2014-06-18 2014-06-16 6.521 9,224,178 +11,565 0.35% 60,154,789
2014-06-17 2014-06-13 6.553 9,212,613 -10,280 0.35% 60,366,144
2014-06-16 2014-06-12 6.630 9,222,893 +15,420 0.35% 61,151,242
2014-06-13 2014-06-11 6.599 9,207,473 +26,985 0.35% 60,762,387
2014-06-12 2014-06-10 6.693 9,180,488 -37,200 0.35% 61,441,631
2014-06-11 2014-06-09 6.662 9,217,688 -74,838 0.35% 61,403,664
2014-06-10 2014-06-06 6.630 9,292,526 +19,274 0.35% 61,612,935
2014-06-09 2014-06-05 6.755 9,273,252 -49,472 0.35% 62,639,792
2014-06-06 2014-06-04 6.802 9,322,724 +25,700 0.35% 63,409,273
2014-06-05 2014-06-03 6.802 9,297,024 -49,472 0.35% 63,234,473
2014-06-04 2014-05-30 6.879 9,346,496 -52,043 0.35% 64,298,317
2014-06-03 2014-05-29 6.724 9,398,539 -206,884 0.36% 63,193,529
2014-05-30 2014-05-28 6.739 9,605,423 -3,855 0.36% 64,734,069
2014-05-29 2014-05-27 6.662 9,609,278 +643 0.36% 64,012,242
2014-05-28 2014-05-26 6.755 9,608,635 +177,329 0.36% 64,905,267
2014-05-27 2014-05-23 6.786 9,431,306 -31,482 0.36% 64,001,011
2014-05-26 2014-05-22 6.864 9,462,788 +15,227 0.36% 64,951,055
2014-05-23 2014-05-21 6.848 9,447,561 -88,665 0.36% 64,699,495
2014-05-22 2014-05-20 6.802 9,536,226 -88,664 0.36% 64,861,425
2014-05-21 2014-05-19 6.724 9,624,890 -46,260 0.36% 64,715,459
2014-05-20 2014-05-16 6.677 9,671,150 -64,250 0.37% 64,574,927
2014-05-19 2014-05-15 6.739 9,735,400 +23,130 0.37% 65,610,026
2014-05-16 2014-05-14 7.089 9,712,270 -33,089 0.37% 68,845,800
2014-05-15 2014-05-13 6.993 9,745,359 +166,827 0.37% 68,148,932
2014-05-14 2014-05-12 6.993 9,578,532 +43,316 0.37% 66,982,317
2014-05-13 2014-05-09 6.802 9,535,216 +45,200 0.37% 64,856,738
2014-05-12 2014-05-08 6.881 9,490,016 +54,089 0.37% 65,305,143
2014-05-09 2014-05-07 6.770 9,435,927 -94,794 0.37% 63,880,777
2014-05-08 2014-05-05 6.818 9,530,721 +11,300 0.37% 64,977,981
2014-05-07 2014-05-02 6.818 9,519,421 -12,555 0.37% 64,900,941
2014-05-05 2014-04-30 6.674 9,531,976 +28,877 0.37% 63,619,998
2014-05-02 2014-04-29 6.674 9,503,099 -340,881 0.37% 63,427,262
2014-04-30 2014-04-28 6.627 9,843,980 -231,021 0.38% 65,232,007
2014-04-29 2014-04-25 6.658 10,075,001 +230,393 0.39% 67,083,864
2014-04-28 2014-04-24 6.802 9,844,608 +91,655 0.38% 66,961,164
2014-04-25 2014-04-23 6.770 9,752,953 +42,689 0.38% 66,027,028
2014-04-24 2014-04-22 6.977 9,710,264 -523,334 0.38% 67,748,836
2014-04-23 2014-04-17 6.881 10,233,598 -58,383 0.40% 70,422,071
2014-04-22 2014-04-16 6.993 10,291,981 -94,167 0.40% 71,971,439
2014-04-17 2014-04-15 7.168 10,386,148 -1,883 0.40% 74,449,830
2014-04-16 2014-04-14 7.296 10,388,031 -22,600 0.40% 75,787,120
2014-04-15 2014-04-11 7.216 10,410,631 -4,394 0.40% 75,122,831
2014-04-14 2014-04-10 7.216 10,415,025 -135,788 0.40% 75,154,538
2014-04-11 2014-04-09 7.089 10,550,813 -182,682 0.41% 74,789,844
2014-04-10 2014-04-08 7.184 10,733,495 -7,533 0.42% 77,110,655
2014-04-09 2014-04-07 7.041 10,741,028 -37,667 0.42% 75,624,899
2014-04-08 2014-04-04 6.945 10,778,695 +33,900 0.42% 74,859,921
2014-04-07 2014-04-03 6.897 10,744,795 +50,222 0.42% 74,111,008
2014-04-04 2014-04-02 6.850 10,694,573 -214,071 0.41% 73,253,536
2014-04-03 2014-04-01 6.834 10,908,644 +13,183 0.42% 74,546,070
2014-04-02 2014-03-31 6.961 10,895,461 -595,757 0.42% 75,844,438
2014-04-01 2014-03-28 6.786 11,491,218 -17,578 0.45% 77,978,047
2014-03-31 2014-03-27 6.786 11,508,796 -192,726 0.45% 78,097,329
2014-03-28 2014-03-26 6.802 11,701,522 -322,676 0.45% 79,591,542
2014-03-27 2014-03-25 6.802 12,024,198 +235,415 0.47% 81,786,323
2014-03-26 2014-03-24 6.770 11,788,783 -93,099 0.46% 79,809,501
2014-03-25 2014-03-21 6.818 11,881,882 -36,875 0.46% 81,007,587
2014-03-24 2014-03-20 6.435 11,918,757 -332,720 0.46% 76,702,412
2014-03-21 2014-03-19 6.356 12,251,477 -96,678 0.48% 77,867,823
2014-03-20 2014-03-18 6.308 12,348,155 +34,528 0.48% 77,892,196
2014-03-19 2014-03-17 6.276 12,313,627 -24,483 0.48% 77,282,099
2014-03-18 2014-03-14 6.212 12,338,110 -37,667 0.48% 76,649,608
2014-03-17 2014-03-13 6.005 12,375,777 -1,255 0.48% 74,320,824
2014-03-14 2014-03-12 6.021 12,377,032 -99,816 0.48% 74,525,518
2014-03-13 2014-03-11 6.053 12,476,848 -41,433 0.48% 75,524,033
2014-03-12 2014-03-10 6.069 12,518,281 -270,571 0.49% 75,974,240
2014-03-11 2014-03-07 6.085 12,788,852 +4,708 0.50% 77,820,070
2014-03-10 2014-03-06 6.212 12,784,144 +29,506 0.50% 79,420,561
2014-03-07 2014-03-05 6.260 12,754,638 -37,667 0.49% 79,846,775
2014-03-06 2014-03-04 6.340 12,792,305 +28,250 0.50% 81,101,441
2014-03-05 2014-03-03 6.244 12,764,055 -5,650 0.50% 79,702,405
2014-03-04 2014-02-28 6.324 12,769,705 -93,538 0.50% 80,754,747
2014-03-03 2014-02-27 6.324 12,863,243 -628 0.50% 81,346,275
2014-02-28 2014-02-26 6.292 12,863,871 -57,755 0.50% 80,940,422
2014-02-27 2014-02-25 6.292 12,921,626 +622,752 0.50% 81,303,820
2014-02-26 2014-02-24 6.324 12,298,874 -364,715 0.48% 77,777,244
2014-02-25 2014-02-21 6.324 12,663,589 -189,588 0.49% 80,083,677
2014-02-24 2014-02-20 6.276 12,853,177 +194,610 0.50% 80,668,392
2014-02-21 2014-02-19 6.404 12,658,567 +301,740 0.49% 81,060,129
2014-02-20 2014-02-18 6.420 12,356,827 +233,833 0.48% 79,324,748
2014-02-19 2014-02-17 6.483 12,122,994 +102,327 0.47% 78,596,099
2014-02-18 2014-02-14 6.308 12,020,667 +328,326 0.47% 75,826,401
2014-02-17 2014-02-13 6.244 11,692,341 -172,487 0.45% 73,010,316
2014-02-14 2014-02-12 6.499 11,864,828 +458,586 0.46% 77,111,349
2014-02-13 2014-02-11 6.483 11,406,242 -136,227 0.44% 73,949,234
2014-02-12 2014-02-10 6.435 11,542,469 -268,059 0.45% 74,280,834
2014-02-11 2014-02-07 6.483 11,810,528 -136,148 0.46% 76,570,311
2014-02-10 2014-02-06 6.372 11,946,676 +27,622 0.46% 76,120,874
2014-02-07 2014-02-05 6.196 11,919,054 -35,783 0.46% 73,856,391
2014-02-06 2014-02-04 6.212 11,954,837 +11,300 0.46% 74,268,552
2014-02-05 2014-01-30 6.181 11,943,537 -501,592 0.46% 73,817,847
2014-02-04 2014-01-28 6.276 12,445,129 +31,389 0.48% 78,107,424
2014-01-29 2014-01-27 6.260 12,413,740 -222,860 0.48% 77,712,680
2014-01-28 2014-01-24 6.388 12,636,600 +2,511 0.49% 80,718,169
2014-01-27 2014-01-23 6.483 12,634,089 -126,810 0.49% 81,909,643
2014-01-24 2014-01-22 6.627 12,760,899 +34,129 0.49% 84,561,230
2014-01-23 2014-01-21 6.579 12,726,770 +58,383 0.49% 83,726,886
2014-01-22 2014-01-20 6.595 12,668,387 +1,255 0.49% 83,544,594
2014-01-21 2014-01-17 6.674 12,667,132 +79,100 0.49% 84,545,210
2014-01-20 2014-01-16 6.674 12,588,032 +6,278 0.49% 84,017,267
2014-01-17 2014-01-15 6.881 12,581,754 -115,511 0.49% 86,580,806
2014-01-16 2014-01-14 6.738 12,697,265 -263,037 0.49% 85,555,364
2014-01-15 2014-01-13 6.706 12,960,302 +179,420 0.50% 86,914,835
2014-01-14 2014-01-10 6.770 12,780,882 -343,392 0.50% 86,525,964
2014-01-13 2014-01-09 6.627 13,124,274 -178,916 0.51% 86,969,167
2014-01-10 2014-01-08 6.706 13,303,190 -18,833 0.52% 89,214,322
2014-01-09 2014-01-07 6.643 13,322,023 -297,565 0.52% 88,491,779
2014-01-08 2014-01-06 6.467 13,619,588 +75,019 0.53% 88,081,904
2014-01-07 2014-01-03 6.563 13,544,569 +9,417 0.53% 88,891,267
2014-01-06 2014-01-02 6.658 13,535,152 -102,327 0.53% 90,123,097
2014-01-03 2013-12-31 6.945 13,637,479 +287,520 0.53% 94,714,675
2014-01-02 2013-12-27 7.089 13,349,959 +637,191 0.52% 94,631,698
2013-12-30 2013-12-24 7.136 12,712,768 +405,564 0.49% 90,722,462
2013-12-27 2013-12-20 7.041 12,307,204 -1,840 0.48% 86,651,954
2013-12-23 2013-12-19 7.089 12,309,044 +23,228 0.48% 87,253,132
2013-12-20 2013-12-18 7.264 12,285,816 +59,011 0.48% 89,241,228
2013-12-19 2013-12-17 7.312 12,226,805 +42,061 0.47% 89,396,880
2013-12-18 2013-12-16 7.343 12,184,744 +82,238 0.47% 89,477,538
2013-12-17 2013-12-13 7.471 12,102,506 +1,883 0.47% 90,415,906
2013-12-16 2013-12-12 7.423 12,100,623 +16,322 0.47% 89,823,575
2013-12-13 2013-12-11 7.535 12,084,301 +50,850 0.47% 91,049,877
2013-12-12 2013-12-10 7.837 12,033,451 +155,060 0.47% 94,308,750
2013-12-11 2013-12-09 8.028 11,878,391 +63,405 0.46% 95,364,084
2013-12-10 2013-12-06 8.060 11,814,986 +32,645 0.46% 95,231,455
2013-12-09 2013-12-05 8.204 11,782,341 -38,295 0.46% 96,657,489
2013-12-06 2013-12-04 8.140 11,820,636 +94,167 0.46% 96,218,467
2013-12-05 2013-12-03 8.235 11,726,469 +222,859 0.45% 96,572,727
2013-12-04 2013-12-02 8.331 11,503,610 -43,316 0.45% 95,836,850
2013-12-03 2013-11-29 8.283 11,546,926 +229,137 0.45% 95,645,913
2013-12-02 2013-11-28 8.267 11,317,789 -459,530 0.44% 93,567,633
2013-11-29 2013-11-27 8.140 11,777,319 -395,498 0.46% 95,865,872
2013-11-28 2013-11-26 7.997 12,172,817 -114,255 0.47% 97,340,036
2013-11-27 2013-11-25 8.124 12,287,072 -44,572 0.48% 99,819,472
2013-11-26 2013-11-22 8.188 12,331,644 -440,069 0.48% 100,967,311
2013-11-25 2013-11-21 8.108 12,771,713 +734,495 0.50% 103,553,224
2013-11-22 2013-11-20 7.869 12,037,218 -22,599 0.47% 94,721,761
2013-11-21 2013-11-19 7.742 12,059,817 -6,906 0.47% 93,362,759
2013-11-20 2013-11-18 7.789 12,066,723 +105,466 0.47% 93,992,866
2013-11-19 2013-11-15 7.630 11,961,257 +204,027 0.46% 91,266,002
2013-11-18 2013-11-14 7.423 11,757,230 +56,499 0.46% 87,274,551
2013-11-15 2013-11-13 7.407 11,700,731 +6,278 0.45% 86,668,771
2013-11-14 2013-11-12 7.503 11,694,453 +34,528 0.45% 87,739,976
2013-11-13 2013-11-11 7.503 11,659,925 +75,332 0.45% 87,480,923
2013-11-12 2013-11-08 7.439 11,584,593 +85,378 0.45% 86,177,591
2013-11-11 2013-11-07 7.566 11,499,215 +86,633 0.45% 87,007,861
2013-11-08 2013-11-06 7.646 11,412,582 +47,083 0.44% 87,261,332
2013-11-07 2013-11-05 7.726 11,365,499 -628 0.44% 87,806,555
2013-11-06 2013-11-04 7.758 11,366,127 -43,944 0.44% 88,173,515
2013-11-05 2013-11-01 7.710 11,410,071 -31,389 0.44% 87,969,151
2013-11-04 2013-10-31 7.582 11,441,460 +169,499 0.44% 86,753,117
2013-11-01 2013-10-30 7.678 11,271,961 -51,478 0.44% 86,545,244
2013-10-31 2013-10-29 7.503 11,323,439 +16,323 0.44% 84,956,369
2013-10-30 2013-10-28 7.439 11,307,116 -328,326 0.44% 84,113,445
2013-10-29 2013-10-25 7.423 11,635,442 +268,687 0.45% 86,370,512
2013-10-28 2013-10-24 7.582 11,366,755 +344,648 0.44% 86,186,678
2013-10-25 2013-10-23 7.710 11,022,107 -158,199 0.43% 84,978,033
2013-10-24 2013-10-22 7.694 11,180,306 -99,816 0.43% 86,019,618
2013-10-23 2013-10-21 7.742 11,280,122 +19,461 0.44% 87,326,641
2013-10-22 2013-10-18 7.789 11,260,661 +201,515 0.44% 87,714,105
2013-10-21 2013-10-17 7.821 11,059,146 -49,594 0.43% 86,496,747
2013-10-18 2013-10-16 7.503 11,108,740 +190,216 0.43% 83,345,547
2013-10-17 2013-10-15 7.566 10,918,524 -664,185 0.42% 82,614,111
2013-10-16 2013-10-11 7.487 11,582,709 +769,023 0.45% 86,717,090
2013-10-15 2013-10-10 7.455 10,813,686 +50,222 0.42% 80,615,082
2013-10-11 2013-10-09 7.503 10,763,464 -6,906 0.42% 80,755,044
2013-10-10 2013-10-08 7.455 10,770,370 -10,044 0.42% 80,292,165
2013-10-09 2013-10-07 7.343 10,780,414 +281,870 0.42% 79,164,971
2013-10-08 2013-10-04 7.471 10,498,544 -11,300 0.41% 78,432,960
2013-10-07 2013-10-03 7.487 10,509,844 -31,388 0.41% 78,684,795
2013-10-04 2013-10-02 7.343 10,541,232 +15,066 0.41% 77,408,560
2013-10-03 2013-09-30 7.391 10,526,166 +1,884 0.41% 77,800,947
2013-10-02 2013-09-27 7.519 10,524,282 +192,099 0.41% 79,128,178
2013-09-30 2013-09-26 7.455 10,332,183 +79,727 0.40% 77,025,519
2013-09-27 2013-09-25 7.566 10,252,456 +460,786 0.40% 77,574,362
2013-09-26 2013-09-24 7.821 9,791,670 -15,694 0.38% 76,583,454
2013-09-25 2013-09-23 7.949 9,807,364 +279,987 0.38% 77,955,997
2013-09-24 2013-09-19 8.092 9,527,377 -214,699 0.37% 77,096,339
2013-09-23 2013-09-18 7.917 9,742,076 +291,287 0.38% 77,126,672
2013-09-19 2013-09-17 8.028 9,450,789 +143,760 0.37% 75,874,404
2013-09-18 2013-09-16 8.251 9,307,029 +116,139 0.36% 76,795,809
2013-09-17 2013-09-13 8.060 9,190,890 +135,599 0.36% 74,080,649
2013-09-16 2013-09-12 8.315 9,055,291 -48,339 0.35% 75,295,601
2013-09-13 2013-09-11 8.506 9,103,630 -522,308 0.35% 77,437,718
2013-09-12 2013-09-10 8.331 9,625,938 -159,203 0.37% 80,193,919
2013-09-11 2013-09-09 7.789 9,785,141 +238,554 0.38% 76,220,648
2013-09-10 2013-09-06 7.837 9,546,587 -70,939 0.37% 74,818,660
2013-09-09 2013-09-05 7.630 9,617,526 +54,303 0.37% 73,383,019
2013-09-06 2013-09-04 7.694 9,563,223 +10,044 0.37% 73,578,021
2013-09-05 2013-09-03 7.789 9,553,179 +11,928 0.37% 74,413,797
2013-09-04 2013-09-02 7.439 9,541,251 -129,949 0.37% 70,977,205
2013-09-03 2013-08-30 7.280 9,671,200 +5,650 0.38% 70,403,339
2013-09-02 2013-08-29 7.327 9,665,550 +39,549 0.37% 70,824,105
2013-08-30 2013-08-28 7.312 9,626,001 +124,927 0.37% 70,380,975
2013-08-29 2013-08-27 7.598 9,501,074 -12,555 0.37% 72,191,783
2013-08-28 2013-08-26 7.901 9,513,629 +94,166 0.37% 75,166,543
2013-08-27 2013-08-23 7.853 9,419,463 -629,029 0.37% 73,972,408
2013-08-26 2013-08-22 7.805 10,048,492 +65,288 0.39% 78,432,067
2013-08-23 2013-08-21 7.455 9,983,204 +258,643 0.39% 74,423,911
2013-08-22 2013-08-20 7.487 9,724,561 +46,455 0.38% 72,805,561
2013-08-21 2013-08-19 7.789 9,678,106 -330,209 0.38% 75,386,907
2013-08-20 2013-08-16 7.773 10,008,315 +25,739 0.39% 77,799,620
2013-08-19 2013-08-15 7.853 9,982,576 +431,281 0.39% 78,394,616
2013-08-16 2013-08-13 8.204 9,551,295 +137,034 0.37% 78,354,903
2013-08-15 2013-08-12 7.678 9,414,261 +628 0.37% 72,281,967
2013-08-13 2013-08-09 7.343 9,413,633 +39,549 0.37% 69,128,141
2013-08-12 2013-08-08 6.658 9,374,084 +536,747 0.36% 62,416,845
2013-08-09 2013-08-07 6.499 8,837,337 +81,611 0.34% 57,435,218
2013-08-08 2013-08-06 6.643 8,755,726 +128,643 0.34% 58,160,068
2013-08-07 2013-08-05 6.579 8,627,083 -262,723 0.33% 56,755,861
2013-08-06 2013-08-02 6.627 8,889,806 +10,044 0.34% 58,909,089
2013-08-05 2013-08-01 6.627 8,879,762 -32,016 0.34% 58,842,531
2013-08-02 2013-07-31 6.595 8,911,778 -25,111 0.35% 58,770,771
2013-08-01 2013-07-30 6.483 8,936,889 +30,761 0.35% 57,939,863
2013-07-31 2013-07-29 6.818 8,906,128 -17,578 0.35% 60,719,669
2013-07-30 2013-07-26 6.754 8,923,706 +10,044 0.35% 60,270,917
2013-07-29 2013-07-25 6.834 8,913,662 +50,222 0.35% 60,913,022
2013-07-26 2013-07-24 6.881 8,863,440 +58,383 0.34% 60,993,386
2013-07-25 2013-07-23 6.897 8,805,057 -102,955 0.34% 60,731,885
2013-07-24 2013-07-22 6.483 8,908,012 +74,705 0.35% 57,752,647
2013-07-23 2013-07-19 6.643 8,833,307 +3,767 0.34% 58,675,402
2013-07-22 2013-07-18 6.611 8,829,540 -13,811 0.34% 58,369,082
2013-07-19 2013-07-17 6.531 8,843,351 -28,878 0.34% 57,756,040
2013-07-18 2013-07-16 6.340 8,872,229 -42,688 0.34% 56,248,702
2013-07-17 2013-07-15 6.467 8,914,917 +58,383 0.35% 57,655,405
2013-07-16 2013-07-12 6.420 8,856,534 +185,821 0.34% 56,854,590
2013-07-15 2013-07-11 6.643 8,670,713 -34,528 0.34% 57,595,368
2013-07-12 2013-07-10 6.420 8,705,241 +155,060 0.34% 55,883,363
2013-07-11 2013-07-09 6.292 8,550,181 -172,637 0.33% 53,798,367
2013-07-10 2013-07-08 6.547 8,722,818 +55,244 0.34% 57,107,786
2013-07-09 2013-07-05 6.643 8,667,574 -14,439 0.34% 57,574,517
2013-07-08 2013-07-04 6.196 8,682,013 -43,316 0.34% 53,798,073
2013-07-05 2013-07-03 5.878 8,725,329 +62,149 0.34% 51,286,713
2013-07-04 2013-07-02 6.292 8,663,180 -10,672 0.34% 54,509,365
2013-07-03 2013-06-28 6.467 8,673,852 -101,699 0.34% 56,096,366
2013-07-02 2013-06-27 6.435 8,775,551 +26,366 0.34% 56,474,507
2013-06-28 2013-06-26 6.674 8,749,185 +239,182 0.34% 58,395,356
2013-06-27 2013-06-25 6.658 8,510,003 +242,949 0.33% 56,663,407
2013-06-26 2013-06-24 6.977 8,267,054 +65,765 0.32% 57,679,512
2013-06-25 2013-06-21 7.248 8,201,289 -95,421 0.32% 59,441,561
2013-06-24 2013-06-20 6.929 8,296,710 +48,966 0.32% 57,489,940
2013-06-21 2013-06-19 7.200 8,247,744 +298,013 0.32% 59,384,116
2013-06-20 2013-06-18 7.455 7,949,731 +98,560 0.31% 59,264,548
2013-06-19 2013-06-17 7.471 7,851,171 -119,904 0.30% 58,654,856
2013-06-18 2013-06-14 7.343 7,971,075 -86,633 0.31% 58,534,850
2013-06-17 2013-06-13 7.327 8,057,708 +172,638 0.31% 59,042,678
2013-06-14 2013-06-11 7.678 7,885,070 +276,220 0.31% 60,540,957
2013-06-13 2013-06-10 7.933 7,608,850 -9,416 0.30% 60,359,420
2013-06-11 2013-06-07 7.965 7,618,266 +60,894 0.30% 60,676,822
2013-06-10 2013-06-06 7.901 7,557,372 +99,816 0.29% 59,710,288
2013-06-07 2013-06-05 8.012 7,457,556 +33,272 0.29% 59,753,204
2013-06-06 2013-06-04 8.060 7,424,284 -163,849 0.29% 59,841,405
2013-06-05 2013-06-03 8.076 7,588,133 -40,806 0.29% 61,282,939
2013-06-04 2013-05-31 8.060 7,628,939 +12,556 0.30% 61,490,971
2013-06-03 2013-05-30 8.188 7,616,383 -69,055 0.30% 62,360,356
2013-05-31 2013-05-29 8.331 7,685,438 -3,139 0.30% 64,027,568
2013-05-30 2013-05-28 8.538 7,688,577 +109,860 0.30% 65,645,876
2013-05-29 2013-05-27 8.363 7,578,717 +93,539 0.29% 63,379,920
2013-05-28 2013-05-24 8.506 7,485,178 -628 0.29% 63,670,767
2013-05-27 2013-05-23 8.458 7,485,806 -240,437 0.29% 63,318,378
2013-05-24 2013-05-22 8.841 7,726,243 -64,033 0.30% 68,305,872
2013-05-23 2013-05-21 8.825 7,790,276 +269,315 0.30% 68,747,878
2013-05-22 2013-05-20 8.602 7,520,961 -4,395 0.29% 64,693,968
2013-05-21 2013-05-16 8.315 7,525,356 +482,131 0.29% 62,574,047
2013-05-20 2013-05-15 8.315 7,043,225 +1,255 0.27% 58,565,082
2013-05-16 2013-05-14 9.661 7,041,970 +82,239 0.27% 68,035,820
2013-05-15 2013-05-13 9.778 6,959,731 +424,284 0.27% 68,054,204
2013-05-14 2013-05-10 9.845 6,535,447 +189,974 0.27% 64,341,651
2013-05-13 2013-05-09 9.878 6,345,473 +115,662 0.26% 62,683,119
2013-05-10 2013-05-08 9.928 6,229,811 -12,585 0.25% 61,852,424
2013-05-09 2013-05-07 9.845 6,242,396 +99,482 0.25% 61,456,556
2013-05-08 2013-05-06 9.695 6,142,914 +98,283 0.25% 59,554,620
2013-05-07 2013-05-03 9.595 6,044,631 +83,301 0.25% 57,996,599
2013-05-06 2013-05-02 9.762 5,961,330 +40,752 0.24% 58,192,085
2013-05-03 2013-04-30 9.962 5,920,578 -122,255 0.24% 58,979,804
2013-05-02 2013-04-29 9.862 6,042,833 +187,577 0.25% 59,592,686
2013-04-30 2013-04-26 10.512 5,855,256 +101,879 0.24% 61,553,298
2013-04-29 2013-04-25 10.679 5,753,377 +90,192 0.23% 61,442,333
2013-04-26 2013-04-24 10.546 5,663,185 -55,733 0.23% 59,723,151
2013-04-25 2013-04-23 10.379 5,718,918 -25,170 0.23% 59,356,617
2013-04-24 2013-04-22 10.596 5,744,088 +69,517 0.23% 60,863,889
2013-04-23 2013-04-19 10.546 5,674,571 -52,138 0.23% 59,843,227
2013-04-22 2013-04-18 10.312 5,726,709 +71,914 0.23% 59,055,245
2013-04-19 2013-04-17 10.396 5,654,795 +170,797 0.23% 58,785,444
2013-04-18 2013-04-16 10.479 5,483,998 +94,088 0.22% 57,467,436
2013-04-17 2013-04-15 10.512 5,389,910 -46,145 0.22% 56,661,354
2013-04-16 2013-04-12 10.763 5,436,055 +1,199 0.22% 58,507,083
2013-04-15 2013-04-11 10.930 5,434,856 +57,532 0.22% 59,401,065
2013-04-12 2013-04-10 10.980 5,377,324 -12,586 0.22% 59,041,446
2013-04-11 2013-04-09 10.846 5,389,910 -4,794 0.22% 58,460,128
2013-04-10 2013-04-08 10.596 5,394,704 +34,759 0.22% 57,161,845
2013-04-09 2013-04-05 10.729 5,359,945 +42,549 0.22% 57,509,050
2013-04-08 2013-04-03 11.163 5,317,396 -17,379 0.22% 59,359,470
2013-04-05 2013-04-02 11.363 5,334,775 +10,787 0.22% 60,621,700
2013-04-03 2013-03-28 11.547 5,323,988 -1,798 0.22% 61,476,347
2013-04-02 2013-03-27 11.597 5,325,786 +13,185 0.22% 61,763,714
2013-03-28 2013-03-26 11.781 5,312,601 -491,515 0.22% 62,585,941
2013-03-27 2013-03-25 11.764 5,804,116 -29,365 0.24% 68,279,462
2013-03-26 2013-03-22 11.564 5,833,481 +5,993 0.24% 67,456,827
2013-03-25 2013-03-21 11.614 5,827,488 -2,997 0.24% 67,679,247
2013-03-22 2013-03-20 11.714 5,830,485 +492,015 0.24% 68,297,795
2013-03-21 2013-03-19 11.397 5,338,470 +7,791 0.22% 60,841,848
2013-03-20 2013-03-18 11.630 5,330,679 +23,372 0.22% 61,998,359
2013-03-19 2013-03-15 11.914 5,307,307 +28,167 0.22% 63,232,057
2013-03-18 2013-03-14 12.031 5,279,140 +71,315 0.21% 63,513,103
2013-03-15 2013-03-13 12.048 5,207,825 +7,191 0.21% 62,742,016
2013-03-14 2013-03-12 12.348 5,200,634 -94,687 0.21% 64,217,427
2013-03-13 2013-03-11 12.515 5,295,321 -14,982 0.22% 66,270,225
2013-03-12 2013-03-08 12.565 5,310,303 -87,496 0.22% 66,723,553
2013-03-11 2013-03-07 12.148 5,397,799 +95,287 0.22% 65,571,177
2013-03-08 2013-03-06 12.148 5,302,512 +49,141 0.22% 64,413,653
2013-03-07 2013-03-05 12.081 5,253,371 +56,932 0.21% 63,466,058
2013-03-06 2013-03-04 12.265 5,196,439 -4,794 0.21% 63,732,075
2013-03-05 2013-03-01 12.515 5,201,233 +57,532 0.21% 65,092,726
2013-03-04 2013-02-28 12.832 5,143,701 -70,117 0.21% 66,003,497
2013-03-01 2013-02-27 12.215 5,213,818 +113,865 0.21% 63,684,220
2013-02-28 2013-02-26 12.048 5,099,953 +56,932 0.21% 61,442,413
2013-02-27 2013-02-25 12.331 5,043,021 +22,773 0.20% 62,187,071
2013-02-26 2013-02-22 12.431 5,020,248 +74,911 0.20% 62,408,872
2013-02-25 2013-02-21 12.682 4,945,337 +89,294 0.20% 62,715,425
2013-02-22 2013-02-20 12.865 4,856,043 +15,581 0.20% 62,474,356
2013-02-21 2013-02-19 12.982 4,840,462 -66,521 0.20% 62,839,295
2013-02-20 2013-02-18 13.333 4,906,983 +1,199 0.20% 65,422,362
2013-02-19 2013-02-15 13.599 4,905,784 +17,978 0.20% 66,716,141
2013-02-18 2013-02-14 13.766 4,887,806 -7,790 0.20% 67,287,253
2013-02-15 2013-02-08 13.666 4,895,596 +8,989 0.20% 66,904,351
2013-02-14 2013-02-07 13.599 4,886,607 +8,989 0.20% 66,455,344
2013-02-08 2013-02-06 14.017 4,877,618 +20,376 0.20% 68,367,856
2013-02-07 2013-02-05 14.000 4,857,242 -200,162 0.20% 68,001,202
2013-02-05 2013-02-01 14.350 5,057,404 -1,199 0.21% 72,575,659
2013-02-04 2013-01-31 14.434 5,058,603 +51,539 0.21% 73,014,917
2013-02-01 2013-01-30 14.601 5,007,064 -72,514 0.20% 73,106,515
2013-01-31 2013-01-29 14.467 5,079,578 +14,983 0.21% 73,487,186
2013-01-30 2013-01-28 14.384 5,064,595 -16,780 0.21% 72,847,873
2013-01-29 2013-01-25 14.217 5,081,375 -55,135 0.21% 72,241,330
2013-01-28 2013-01-24 14.267 5,136,510 +26,968 0.21% 73,282,308
2013-01-25 2013-01-23 14.567 5,109,542 +5,993 0.21% 74,432,243
2013-01-24 2013-01-22 14.567 5,103,549 -30,098 0.21% 74,344,941
2013-01-23 2013-01-21 14.551 5,133,647 -148,024 0.21% 74,697,725
2013-01-22 2013-01-18 14.450 5,281,671 +157,613 0.21% 76,322,770
2013-01-21 2013-01-17 14.284 5,124,058 -2,997 0.21% 73,190,159
2013-01-18 2013-01-16 14.484 5,127,055 +48,542 0.21% 74,259,597
2013-01-17 2013-01-15 14.667 5,078,513 -10,188 0.21% 74,488,689
2013-01-16 2013-01-14 14.768 5,088,701 -12,585 0.21% 75,147,596
2013-01-15 2013-01-11 14.551 5,101,286 -17,978 0.21% 74,226,853
2013-01-14 2013-01-10 14.834 5,119,264 -68,319 0.21% 75,940,627
2013-01-11 2013-01-09 14.567 5,187,583 +46,145 0.21% 75,569,090
2013-01-10 2013-01-08 14.651 5,141,438 -17,978 0.21% 75,325,844
2013-01-09 2013-01-07 14.918 5,159,416 +35,957 0.21% 76,966,715
2013-01-07 2013-01-03 14.918 5,123,459 -125,251 0.21% 76,430,319
2013-01-04 2013-01-02 14.701 5,248,710 -162,407 0.21% 77,160,205
2013-01-03 2012-12-31 14.050 5,411,117 -214,545 0.22% 76,026,309
2012-12-27 2012-12-20 13.900 5,625,662 -30,564 0.23% 78,195,818
2012-12-21 2012-12-19 13.933 5,656,226 -36,556 0.23% 78,809,418
2012-12-20 2012-12-18 13.783 5,692,782 -234,322 0.23% 78,463,827
2012-12-19 2012-12-17 13.850 5,927,104 +4,795 0.24% 82,089,107
2012-12-18 2012-12-14 13.833 5,922,309 -154,017 0.24% 81,923,874
2012-12-17 2012-12-13 13.549 6,076,326 +41,351 0.25% 82,330,733
2012-12-14 2012-12-12 13.549 6,034,975 +153,417 0.25% 81,770,451
2012-12-13 2012-12-11 13.282 5,881,558 -2,397 0.24% 78,121,458
2012-12-12 2012-12-10 13.199 5,883,955 -252,300 0.24% 77,662,383
2012-12-11 2012-12-07 13.182 6,136,255 -104,276 0.25% 80,890,101
2012-12-07 2012-12-05 12.899 6,240,531 +313,427 0.25% 80,494,448
2012-12-06 2012-12-04 12.548 5,927,104 +37,156 0.24% 74,374,709
2012-12-05 2012-12-03 12.665 5,889,948 +188,776 0.24% 74,596,444
2012-12-04 2012-11-30 13.049 5,701,172 -34,160 0.23% 74,393,636
2012-12-03 2012-11-29 12.899 5,735,332 -43,148 0.23% 73,978,061
2012-11-30 2012-11-28 12.815 5,778,480 +40,152 0.23% 74,052,500
2012-11-29 2012-11-27 12.982 5,738,328 -22,773 0.23% 74,495,468
2012-11-28 2012-11-26 13.066 5,761,101 -15,581 0.23% 75,271,772
2012-11-27 2012-11-23 13.132 5,776,682 -56,333 0.23% 75,860,916
2012-11-26 2012-11-22 12.865 5,833,015 -22,174 0.24% 75,043,375
2012-11-23 2012-11-21 12.732 5,855,189 -85,099 0.24% 74,547,030
2012-11-22 2012-11-20 12.431 5,940,288 -32,361 0.24% 73,846,287
2012-11-21 2012-11-19 12.498 5,972,649 +8,390 0.24% 74,647,230
2012-11-20 2012-11-16 12.331 5,964,259 +16,780 0.24% 73,547,146
2012-11-19 2012-11-15 12.348 5,947,479 +29,964 0.24% 73,439,469
2012-11-16 2012-11-14 12.481 5,917,515 +11,986 0.24% 73,859,413
2012-11-15 2012-11-13 12.281 5,905,529 +13,783 0.24% 72,527,300
2012-11-14 2012-11-12 12.582 5,891,746 +43,748 0.24% 74,127,653
2012-11-13 2012-11-09 12.748 5,847,998 -127,648 0.24% 74,553,058
2012-11-12 2012-11-08 12.949 5,975,646 +146,226 0.24% 77,376,926
2012-11-09 2012-11-07 13.516 5,829,420 +168,999 0.24% 78,790,754
2012-11-08 2012-11-06 13.499 5,660,421 +261,889 0.23% 76,412,101
2012-11-07 2012-11-05 13.466 5,398,532 -14,982 0.22% 72,696,601
2012-11-06 2012-11-02 13.383 5,413,514 -98,883 0.22% 72,446,686
2012-11-05 2012-11-01 13.099 5,512,397 -30,563 0.22% 72,206,290
2012-11-02 2012-10-31 12.849 5,542,960 -7,791 0.23% 71,219,244
2012-11-01 2012-10-30 12.532 5,550,751 -29,964 0.23% 69,559,519
2012-10-31 2012-10-29 12.398 5,580,715 +17,379 0.23% 69,190,034
2012-10-30 2012-10-26 12.565 5,563,336 +264,286 0.23% 69,902,894
2012-10-29 2012-10-25 13.049 5,299,050 -308,034 0.22% 69,146,414
2012-10-26 2012-10-24 13.116 5,607,084 -123,453 0.23% 73,540,148
2012-10-25 2012-10-22 12.849 5,730,537 +49,741 0.23% 73,629,345
2012-10-24 2012-10-19 12.865 5,680,796 -709,557 0.23% 73,085,035
2012-10-22 2012-10-18 12.899 6,390,353 -12,585 0.26% 82,426,950
2012-10-19 2012-10-17 12.615 6,402,938 -912,714 0.26% 80,772,957
2012-10-18 2012-10-16 12.415 7,315,652 +35,358 0.30% 90,821,958
2012-10-17 2012-10-15 12.682 7,280,294 -19,178 0.30% 92,326,718
2012-10-16 2012-10-12 12.582 7,299,472 -490,816 0.30% 91,839,113
2012-10-15 2012-10-11 12.181 7,790,288 -18,578 0.32% 94,894,548
2012-10-12 2012-10-10 11.897 7,808,866 -31,762 0.32% 92,905,706
2012-10-11 2012-10-09 11.948 7,840,628 -213,946 0.32% 93,676,091
2012-10-10 2012-10-08 11.831 8,054,574 -5,992 0.33% 95,291,398
2012-10-09 2012-10-05 11.964 8,060,566 +519,582 0.33% 96,438,308
2012-10-08 2012-10-04 11.864 7,540,984 -23,972 0.31% 89,466,925
2012-10-05 2012-10-03 11.814 7,564,956 -7,791 0.31% 89,372,633
2012-10-04 2012-09-28 11.814 7,572,747 -41,350 0.31% 89,464,676
2012-10-03 2012-09-27 11.580 7,614,097 +112,066 0.31% 88,174,451
2012-09-28 2012-09-26 11.547 7,502,031 +55,734 0.30% 86,626,314
2012-09-27 2012-09-25 11.864 7,446,297 +10,787 0.30% 88,343,549
2012-09-26 2012-09-24 11.797 7,435,510 +177,389 0.30% 87,719,281
2012-09-25 2012-09-21 11.897 7,258,121 +131,843 0.29% 86,353,237
2012-09-24 2012-09-20 11.747 7,126,278 +302,041 0.29% 83,714,427
2012-09-21 2012-09-19 12.081 6,824,237 +202,559 0.28% 82,443,716
2012-09-20 2012-09-18 11.981 6,621,678 +52,738 0.27% 79,333,642
2012-09-19 2012-09-17 12.181 6,568,940 -273,875 0.27% 80,017,144
2012-09-18 2012-09-14 12.265 6,842,815 -118,059 0.28% 83,924,165
2012-09-17 2012-09-13 11.397 6,960,874 +270,878 0.28% 79,332,176
2012-09-14 2012-09-12 11.497 6,689,996 -41,351 0.27% 76,914,810
2012-09-13 2012-09-11 11.230 6,731,347 +5,993 0.27% 75,593,061
2012-09-12 2012-09-10 11.263 6,725,354 -128,248 0.27% 75,750,205
2012-09-11 2012-09-07 11.213 6,853,602 -91,091 0.28% 76,851,623
2012-09-10 2012-09-06 10.362 6,944,693 +66,520 0.28% 71,963,047
2012-09-07 2012-09-05 10.329 6,878,173 +25,770 0.28% 71,044,201
2012-09-06 2012-09-04 10.679 6,852,403 -28,766 0.28% 73,179,217
2012-09-05 2012-09-03 10.896 6,881,169 +186,978 0.28% 74,979,112
2012-09-04 2012-08-31 10.779 6,694,191 +10,188 0.27% 72,159,831
2012-09-03 2012-08-30 10.946 6,684,003 +266,682 0.27% 73,165,335
2012-08-31 2012-08-29 10.846 6,417,321 +101,879 0.26% 69,603,649
2012-08-30 2012-08-28 11.130 6,315,442 -62,925 0.26% 70,290,151
2012-08-29 2012-08-27 11.247 6,378,367 +1,798 0.26% 71,735,526
2012-08-28 2012-08-24 11.464 6,376,569 +106,673 0.26% 73,098,538
2012-08-27 2012-08-23 11.797 6,269,896 +556,738 0.25% 73,968,130
2012-08-24 2012-08-22 11.764 5,713,158 +67,720 0.23% 67,209,434
2012-08-23 2012-08-21 12.098 5,645,438 +16,180 0.23% 68,296,829
2012-08-22 2012-08-20 12.198 5,629,258 +9,589 0.23% 68,664,683
2012-08-21 2012-08-17 12.331 5,619,669 -7,791 0.23% 69,297,898
2012-08-17 2012-08-15 12.064 5,627,460 +11,986 0.23% 67,891,531
2012-08-16 2012-08-14 12.532 5,615,474 +15,581 0.23% 70,370,599
2012-08-15 2012-08-13 12.315 5,599,893 -599 0.23% 68,960,592
2012-08-14 2012-08-10 12.765 5,600,492 -11,386 0.23% 71,491,187
2012-08-13 2012-08-09 12.865 5,611,878 +53,935 0.23% 72,198,386
2012-08-10 2012-08-08 13.149 5,557,943 -74,910 0.23% 73,081,120
2012-08-09 2012-08-07 12.915 5,632,853 +28,765 0.23% 72,750,213
2012-08-08 2012-08-06 12.782 5,604,088 +309,233 0.23% 71,630,603
2012-08-07 2012-08-03 12.698 5,294,855 -32,362 0.22% 67,236,271
2012-08-06 2012-08-02 12.198 5,327,217 -43,748 0.22% 64,980,441
2012-08-03 2012-08-01 12.281 5,370,965 -132,442 0.22% 65,962,184
2012-08-02 2012-07-31 11.931 5,503,407 -92,291 0.22% 65,660,255
2012-08-01 2012-07-30 11.530 5,595,698 +80,904 0.23% 64,520,423
2012-07-31 2012-07-27 11.046 5,514,794 -1,198 0.22% 60,918,917
2012-07-30 2012-07-26 10.729 5,515,992 +10,187 0.22% 59,183,343
2012-07-27 2012-07-25 10.813 5,505,805 -38,953 0.22% 59,533,405
2012-07-26 2012-07-24 10.946 5,544,758 +15,581 0.23% 60,694,778
2012-07-25 2012-07-23 11.130 5,529,177 +9,589 0.22% 61,539,111
2012-07-24 2012-07-20 11.630 5,519,588 -635,844 0.22% 64,195,462
2012-07-23 2012-07-19 11.497 6,155,432 +99,841 0.25% 70,768,933
2012-07-20 2012-07-18 11.030 6,055,591 -1,798 0.25% 66,791,759
2012-07-19 2012-07-17 11.197 6,057,389 -22,173 0.25% 67,822,356
2012-07-18 2012-07-16 11.113 6,079,562 +52,737 0.25% 67,563,386
2012-07-17 2012-07-13 11.130 6,026,825 -31,163 0.24% 67,077,876
2012-07-16 2012-07-12 10.746 6,057,988 -47,344 0.25% 65,099,727
2012-07-13 2012-07-11 10.746 6,105,332 +42,550 0.25% 65,608,490
2012-07-12 2012-07-10 10.729 6,062,782 +12,585 0.25% 65,050,077
2012-07-11 2012-07-09 10.996 6,050,197 -8,989 0.25% 66,530,352
2012-07-10 2012-07-06 11.464 6,059,186 -5,993 0.25% 69,460,181
2012-07-09 2012-07-05 11.564 6,065,179 -222,935 0.25% 70,136,122
2012-07-06 2012-07-04 11.597 6,288,114 +74,311 0.26% 72,923,936
2012-07-05 2012-07-03 11.063 6,213,803 +85,699 0.25% 68,744,174
2012-07-04 2012-06-29 10.579 6,128,104 -136,039 0.25% 64,830,635
2012-07-03 2012-06-28 10.162 6,264,143 +73,713 0.25% 63,656,660
2012-06-29 2012-06-27 10.462 6,190,430 +222,935 0.25% 64,766,920
2012-06-28 2012-06-26 10.462 5,967,495 +7,790 0.24% 62,434,479
2012-06-27 2012-06-25 10.479 5,959,705 +14,982 0.24% 62,452,423
2012-06-26 2012-06-22 10.779 5,944,723 +105,475 0.24% 64,080,963
2012-06-25 2012-06-21 11.163 5,839,248 +31,762 0.24% 65,185,039
2012-06-22 2012-06-20 11.564 5,807,486 +16,181 0.24% 67,156,228
2012-06-21 2012-06-19 11.547 5,791,305 -5,394 0.24% 66,872,479
2012-06-20 2012-06-18 11.664 5,796,699 +14,983 0.24% 67,611,849
2012-06-19 2012-06-15 11.430 5,781,716 +30,563 0.23% 66,086,418
2012-06-18 2012-06-14 11.397 5,751,153 -98,283 0.23% 65,545,143
2012-06-15 2012-06-13 11.464 5,849,436 +39,553 0.24% 67,055,687
2012-06-14 2012-06-12 11.247 5,809,883 +1,798 0.24% 65,341,962
2012-06-12 2012-06-08 10.946 5,808,085 +8,390 0.24% 63,577,243
2012-06-11 2012-06-07 10.880 5,799,695 +83,301 0.24% 63,098,297
2012-06-08 2012-06-06 10.963 5,716,394 +10,787 0.23% 62,668,949
2012-06-07 2012-06-05 10.980 5,705,607 -59,929 0.23% 62,645,898
2012-06-06 2012-06-04 11.147 5,765,536 +237,318 0.23% 64,265,966
2012-06-05 2012-06-01 11.714 5,528,218 +227,729 0.22% 64,757,066
2012-06-04 2012-05-31 11.998 5,300,489 +73,113 0.22% 63,593,059
2012-06-01 2012-05-30 12.031 5,227,376 +110,269 0.21% 62,890,333
2012-05-31 2012-05-29 12.231 5,117,107 +50,940 0.21% 62,588,330
2012-05-30 2012-05-28 12.522 5,066,167 -88,096 0.21% 63,439,193
2012-05-29 2012-05-25 12.349 5,154,263 +258,876 0.21% 63,649,641
2012-05-28 2012-05-24 12.522 4,895,387 -88,916 0.21% 61,300,664
2012-05-25 2012-05-23 12.539 4,984,303 -79,101 0.21% 62,500,408
2012-05-24 2012-05-22 12.851 5,063,404 +288,112 0.21% 65,070,829
2012-05-23 2012-05-21 12.799 4,775,292 +96,422 0.20% 61,120,124
2012-05-22 2012-05-18 12.886 4,678,870 -577 0.20% 60,291,178
2012-05-21 2012-05-17 13.024 4,679,447 +8,083 0.20% 60,946,985
2012-05-18 2012-05-16 13.094 4,671,364 -28,292 0.20% 61,165,335
2012-05-17 2012-05-15 14.064 4,699,656 +108,547 0.20% 66,093,987
2012-05-16 2012-05-14 13.821 4,591,109 -73,904 0.19% 63,454,196
2012-05-15 2012-05-11 14.098 4,665,013 +236,725 0.20% 65,768,376
2012-05-14 2012-05-10 14.341 4,428,288 -34,065 0.19% 63,504,726
2012-05-11 2012-05-09 14.410 4,462,353 -18,476 0.19% 64,302,388
2012-05-10 2012-05-08 14.704 4,480,829 +34,642 0.19% 65,887,938
2012-05-09 2012-05-07 14.895 4,446,187 +94,113 0.19% 66,225,620
2012-05-08 2012-05-04 15.311 4,352,074 +7,506 0.18% 66,632,850
2012-05-07 2012-05-03 15.518 4,344,568 +28,291 0.18% 67,420,887
2012-05-04 2012-05-02 15.640 4,316,277 +153,005 0.18% 67,505,151
2012-05-03 2012-04-30 15.432 4,163,272 -400,700 0.18% 64,246,925
2012-05-02 2012-04-27 14.843 4,563,972 +32,333 0.19% 67,742,879
2012-04-27 2012-04-25 14.791 4,531,639 +32,911 0.19% 67,027,501
2012-04-26 2012-04-24 14.878 4,498,728 +57,738 0.19% 66,930,297
2012-04-25 2012-04-23 14.878 4,440,990 +12,702 0.19% 66,071,294
2012-04-24 2012-04-20 15.207 4,428,288 +11,548 0.19% 67,339,553
2012-04-23 2012-04-19 15.259 4,416,740 +62,356 0.19% 67,393,436
2012-04-20 2012-04-18 15.085 4,354,384 +67,554 0.18% 65,687,803
2012-04-19 2012-04-17 14.999 4,286,830 +2,309 0.18% 64,297,488
2012-04-18 2012-04-16 14.999 4,284,521 +4,042 0.18% 64,262,856
2012-04-17 2012-04-13 15.103 4,280,479 -89,494 0.18% 64,647,050
2012-04-16 2012-04-12 14.808 4,369,973 +189,380 0.18% 64,711,985
2012-04-12 2012-04-10 14.930 4,180,593 +33,488 0.18% 62,414,430
2012-04-11 2012-04-05 15.276 4,147,105 +116,053 0.17% 63,350,999
2012-04-10 2012-04-03 15.449 4,031,052 +46,190 0.17% 62,276,344
2012-04-05 2012-04-02 15.293 3,984,862 -5,774 0.17% 60,941,599
2012-04-03 2012-03-30 15.085 3,990,636 +62,935 0.17% 60,200,504
2012-04-02 2012-03-29 15.120 3,927,701 +153,582 0.17% 59,387,154
2012-03-30 2012-03-28 15.397 3,774,119 +236,148 0.16% 58,110,847
2012-03-29 2012-03-27 15.449 3,537,971 +68,708 0.15% 54,658,660
2012-03-28 2012-03-26 15.224 3,469,263 +3,464 0.15% 52,816,054
2012-03-27 2012-03-23 15.259 3,465,799 +45,035 0.15% 52,883,371
2012-03-26 2012-03-22 15.241 3,420,764 +69,863 0.14% 52,136,952
2012-03-23 2012-03-21 15.276 3,350,901 +62,357 0.14% 51,188,221
2012-03-22 2012-03-20 15.709 3,288,544 +56,006 0.14% 51,659,571
2012-03-21 2012-03-19 16.107 3,232,538 +106,237 0.14% 52,067,466
2012-03-20 2012-03-16 16.523 3,126,301 -11,547 0.13% 51,655,791
2012-03-19 2012-03-15 16.488 3,137,848 +22,517 0.13% 51,737,889
2012-03-16 2012-03-14 16.713 3,115,331 +28,869 0.13% 52,068,056
2012-03-15 2012-03-13 16.783 3,086,462 -71,595 0.13% 51,799,380
2012-03-14 2012-03-12 16.436 3,158,057 +2,310 0.13% 51,907,012
2012-03-13 2012-03-09 16.367 3,155,747 +50,809 0.13% 51,650,418
2012-03-12 2012-03-08 16.298 3,104,938 +16,167 0.13% 50,603,716
2012-03-09 2012-03-07 16.177 3,088,771 +18,476 0.13% 49,965,754
2012-03-08 2012-03-06 16.332 3,070,295 +94,112 0.13% 50,145,464
2012-03-07 2012-03-05 16.956 2,976,183 +24,828 0.13% 50,464,059
2012-03-06 2012-03-02 17.268 2,951,355 -40,994 0.12% 50,963,173
2012-03-05 2012-03-01 17.008 2,992,349 +25,404 0.13% 50,893,648
2012-03-02 2012-02-29 17.233 2,966,945 +28,869 0.13% 51,129,604
2012-03-01 2012-02-28 17.424 2,938,076 -100,463 0.12% 51,191,854
2012-02-29 2012-02-27 17.060 3,038,539 +27,714 0.13% 51,837,124
2012-02-28 2012-02-24 17.389 3,010,825 +13,279 0.13% 52,355,110
2012-02-27 2012-02-23 17.493 2,997,546 +9,816 0.13% 52,435,702
2012-02-24 2012-02-22 17.631 2,987,730 -6,929 0.13% 52,677,964
2012-02-23 2012-02-21 17.493 2,994,659 +21,941 0.13% 52,385,200
2012-02-22 2012-02-20 17.562 2,972,718 -12,125 0.13% 52,207,335
2012-02-21 2012-02-17 17.839 2,984,843 -21,941 0.13% 53,247,420
2012-02-20 2012-02-16 17.735 3,006,784 +15,590 0.13% 53,326,372
2012-02-17 2012-02-15 17.874 2,991,194 -20,209 0.13% 53,464,330
2012-02-16 2012-02-14 17.233 3,011,403 -2,887 0.13% 51,895,752
2012-02-15 2012-02-13 17.528 3,014,290 -12,702 0.13% 52,833,015
2012-02-14 2012-02-10 17.458 3,026,992 +17,899 0.13% 52,845,944
2012-02-13 2012-02-09 17.978 3,009,093 -38,685 0.13% 54,096,955
2012-02-10 2012-02-08 17.805 3,047,778 -7,505 0.13% 54,264,562
2012-02-09 2012-02-07 17.250 3,055,283 +21,363 0.13% 52,704,857
2012-02-08 2012-02-06 17.597 3,033,920 -53,119 0.13% 53,387,267
2012-02-07 2012-02-03 17.424 3,087,039 -1,732 0.13% 53,787,326
2012-02-06 2012-02-02 17.424 3,088,771 -1,732 0.13% 53,817,503
2012-02-03 2012-02-01 16.800 3,090,503 -2,310 0.13% 51,920,726
2012-02-02 2012-01-31 16.869 3,092,813 +4,619 0.13% 52,173,800
2012-02-01 2012-01-30 16.662 3,088,194 -9,238 0.13% 51,454,042
2012-01-31 2012-01-27 17.424 3,097,432 -62,934 0.13% 53,968,409
2012-01-30 2012-01-26 17.666 3,160,366 -80,256 0.13% 55,831,257
2012-01-27 2012-01-20 17.146 3,240,622 -9,495 0.14% 55,565,269
2012-01-26 2012-01-19 17.181 3,250,117 -12,125 0.14% 55,840,657
2012-01-20 2012-01-18 17.060 3,262,242 -26,560 0.14% 55,653,471
2012-01-19 2012-01-17 17.285 3,288,802 -66,398 0.14% 56,847,075
2012-01-18 2012-01-16 16.194 3,355,200 -6,929 0.14% 54,333,775
2012-01-17 2012-01-13 16.558 3,362,129 -62,934 0.14% 55,668,833
2012-01-16 2012-01-12 16.125 3,425,063 -415,712 0.14% 55,227,845
2012-01-13 2012-01-11 16.402 3,840,775 -39,262 0.16% 62,995,380
2012-01-12 2012-01-10 15.796 3,880,037 -50,231 0.16% 61,287,310
2012-01-11 2012-01-09 15.103 3,930,268 -28,869 0.17% 59,357,897
2012-01-10 2012-01-06 14.531 3,959,137 +2,887 0.17% 57,531,056
2012-01-09 2012-01-05 14.964 3,956,250 -19,631 0.17% 59,202,129
2012-01-06 2012-01-04 14.704 3,975,881 +27,136 0.17% 58,462,976
2012-01-05 2012-01-03 14.999 3,948,745 -39,261 0.17% 59,226,604
2012-01-04 2011-12-30 14.514 3,988,006 -28,869 0.17% 57,881,486
2012-01-03 2011-12-29 14.514 4,016,875 +28,291 0.17% 58,300,488
2011-12-30 2011-12-28 14.739 3,988,584 +20,786 0.17% 58,787,928
2011-12-29 2011-12-23 15.016 3,967,798 -65,821 0.17% 59,581,098
2011-12-28 2011-12-22 14.497 4,033,619 +91,226 0.17% 58,473,648
2011-12-23 2011-12-21 14.722 3,942,393 +17,321 0.17% 58,038,836
2011-12-22 2011-12-20 14.445 3,925,072 -80,833 0.17% 56,696,145
2011-12-21 2011-12-19 14.635 4,005,905 +70,440 0.17% 58,626,938
2011-12-20 2011-12-16 14.999 3,935,465 -28,291 0.17% 59,027,420
2011-12-19 2011-12-15 14.843 3,963,756 +77,946 0.17% 58,833,893
2011-12-16 2011-12-14 15.311 3,885,810 +15,589 0.16% 59,494,070
2011-12-15 2011-12-13 15.692 3,870,221 +41,571 0.16% 60,730,075
2011-12-14 2011-12-12 15.692 3,828,650 -8,661 0.16% 60,077,758
2011-12-13 2011-12-09 15.761 3,837,311 +63,512 0.16% 60,479,507
2011-12-12 2011-12-08 16.332 3,773,799 +14,434 0.16% 61,635,413
2011-12-09 2011-12-07 16.471 3,759,365 -5,196 0.16% 61,920,558
2011-12-08 2011-12-06 16.073 3,764,561 -21,940 0.16% 60,506,519
2011-12-07 2011-12-05 16.332 3,786,501 +13,375 0.16% 61,842,868
2011-12-06 2011-12-02 16.159 3,773,126 +12,702 0.16% 60,970,928
2011-12-05 2011-12-01 16.471 3,760,424 -28,292 0.16% 61,938,001
2011-12-02 2011-11-30 15.155 3,788,716 +3,465 0.16% 57,416,929
2011-12-01 2011-11-29 15.432 3,785,251 +9,238 0.16% 58,413,367
2011-11-30 2011-11-28 15.137 3,776,013 +56,583 0.16% 57,159,019
2011-11-29 2011-11-25 14.947 3,719,430 +19,631 0.16% 55,593,887
2011-11-28 2011-11-24 15.778 3,699,799 +41,571 0.16% 58,376,273
2011-11-25 2011-11-23 15.553 3,658,228 +30,601 0.15% 56,896,685
2011-11-24 2011-11-22 16.367 3,627,627 +39,839 0.15% 59,373,724
2011-11-23 2011-11-21 16.402 3,587,788 +23,095 0.15% 58,845,954
2011-11-22 2011-11-18 17.250 3,564,693 +10,393 0.15% 61,492,383
2011-11-21 2011-11-17 17.631 3,554,300 -13,857 0.15% 62,667,405
2011-11-18 2011-11-16 17.770 3,568,157 +35,797 0.15% 63,406,119
2011-11-17 2011-11-15 17.874 3,532,360 +6,351 0.15% 63,137,082
2011-11-16 2011-11-14 18.151 3,526,009 -46,767 0.15% 64,000,675
2011-11-15 2011-11-11 17.354 3,572,776 -1,155 0.15% 62,003,094
2011-11-14 2011-11-10 17.060 3,573,931 +30,024 0.15% 60,970,850
2011-11-11 2011-11-09 18.012 3,543,907 -120,672 0.15% 63,834,507
2011-11-10 2011-11-08 17.562 3,664,579 -31,179 0.15% 64,357,905
2011-11-08 2011-11-04 17.701 3,695,758 -19,631 0.16% 65,417,550
2011-11-07 2011-11-03 17.095 3,715,389 +84,875 0.16% 63,512,806
2011-11-04 2011-11-02 17.458 3,630,514 -11,548 0.15% 63,382,374
2011-11-03 2011-11-01 16.852 3,642,062 -2,309 0.15% 61,376,205
2011-11-02 2011-10-31 17.129 3,644,371 +10,393 0.15% 62,425,025
2011-11-01 2011-10-28 17.424 3,633,978 -68,708 0.15% 63,316,971
2011-10-31 2011-10-27 17.233 3,702,686 -6,819 0.16% 63,808,689
2011-10-28 2011-10-26 16.159 3,709,505 -1,155 0.16% 59,942,860
2011-10-27 2011-10-25 15.951 3,710,660 -86,607 0.16% 59,190,314
2011-10-26 2011-10-24 15.155 3,797,267 -58,892 0.16% 57,546,517
2011-10-25 2011-10-21 14.081 3,856,159 -17,899 0.16% 54,298,187
2011-10-24 2011-10-20 13.631 3,874,058 +19,054 0.16% 52,805,688
2011-10-21 2011-10-19 13.960 3,855,004 +10,392 0.16% 53,814,552
2011-10-20 2011-10-18 13.942 3,844,612 +27,137 0.16% 53,602,896
2011-10-19 2011-10-17 14.860 3,817,475 +13,461 0.16% 56,728,767
2011-10-18 2011-10-14 14.410 3,804,014 +4,042 0.16% 54,815,741
2011-10-17 2011-10-13 14.704 3,799,972 -1,155 0.16% 55,876,339
2011-10-14 2011-10-12 14.167 3,801,127 +23,095 0.16% 53,852,459
2011-10-13 2011-10-11 14.150 3,778,032 -241,344 0.16% 53,459,826
2011-10-11 2011-10-07 13.007 4,019,376 -46,767 0.17% 52,280,343
2011-10-10 2011-10-06 12.245 4,066,143 +20,208 0.17% 49,789,976
2011-10-07 2011-10-04 11.431 4,045,935 +10,393 0.17% 46,249,037
2011-10-06 2011-10-03 12.141 4,035,542 -21,363 0.17% 48,995,900
2011-10-04 2011-09-30 12.245 4,056,905 +66,398 0.17% 49,676,856
2011-10-03 2011-09-28 13.302 3,990,507 +8,083 0.17% 53,079,784
2011-09-30 2011-09-27 13.752 3,982,424 -40,993 0.17% 54,765,600
2011-09-28 2011-09-26 12.643 4,023,417 -77,369 0.17% 50,869,534
2011-09-27 2011-09-23 12.938 4,100,786 +93,535 0.17% 53,055,152
2011-09-26 2011-09-22 13.475 4,007,251 -95,267 0.17% 53,996,548
2011-09-23 2011-09-21 14.826 4,102,518 -4,619 0.17% 60,822,479
2011-09-22 2011-09-20 14.912 4,107,137 -51,387 0.17% 61,246,630
2011-09-21 2011-09-19 14.306 4,158,524 +208,434 0.18% 59,492,075
2011-09-20 2011-09-16 17.198 3,950,090 -23,673 0.17% 67,935,393
2011-09-19 2011-09-15 16.765 3,973,763 -13,857 0.17% 66,621,924
2011-09-16 2011-09-14 16.402 3,987,620 -5,774 0.17% 65,403,893
2011-09-15 2011-09-12 16.280 3,993,394 +12,125 0.17% 65,014,446
2011-09-14 2011-09-09 17.095 3,981,269 -5,196 0.17% 68,057,898
2011-09-12 2011-09-08 17.216 3,986,465 -30,024 0.17% 68,630,031
2011-09-09 2011-09-07 17.233 4,016,489 -22,518 0.17% 69,216,481
2011-09-08 2011-09-06 16.921 4,039,007 -13,279 0.17% 68,345,358
2011-09-07 2011-09-05 16.696 4,052,286 +51,964 0.17% 67,657,661
2011-09-06 2011-09-02 17.268 4,000,322 -16,167 0.17% 69,076,442
2011-09-05 2011-09-01 17.909 4,016,489 -9,815 0.17% 71,929,489
2011-09-02 2011-08-31 18.082 4,026,304 -9,816 0.17% 72,802,604
2011-09-01 2011-08-30 17.770 4,036,120 +35,220 0.17% 71,721,817
2011-08-31 2011-08-29 17.770 4,000,900 +29,447 0.17% 71,095,958
2011-08-30 2011-08-26 17.320 3,971,453 -36,953 0.17% 68,784,294
2011-08-29 2011-08-25 17.631 4,008,406 -112,011 0.17% 70,673,945
2011-08-26 2011-08-24 17.198 4,120,417 -59,470 0.17% 70,864,752
2011-08-25 2011-08-23 17.424 4,179,887 +56,583 0.18% 72,828,669
2011-08-24 2011-08-22 16.765 4,123,304 -34,065 0.17% 69,129,046
2011-08-23 2011-08-19 16.852 4,157,369 +79,101 0.18% 70,060,183
2011-08-22 2011-08-18 17.528 4,078,268 +46,767 0.17% 71,481,907
2011-08-19 2011-08-17 17.389 4,031,501 -42,726 0.17% 70,103,603
2011-08-18 2011-08-16 16.263 4,074,227 -15,011 0.17% 66,259,884
2011-08-17 2011-08-15 16.211 4,089,238 -21,941 0.17% 66,291,537
2011-08-16 2011-08-12 15.570 4,111,179 +13,280 0.17% 64,012,668
2011-08-15 2011-08-11 15.674 4,097,899 -22,518 0.17% 64,231,739
2011-08-12 2011-08-10 15.917 4,120,417 +85,452 0.17% 65,583,794
2011-08-11 2011-08-09 16.125 4,034,965 -11,547 0.17% 65,062,284
2011-08-10 2011-08-08 17.216 4,046,512 -153,006 0.17% 69,663,786
2011-08-08 2011-08-04 18.844 4,199,518 -63,511 0.18% 79,134,925
2011-08-05 2011-08-03 18.428 4,263,029 +159,933 0.18% 78,559,691
2011-08-04 2011-08-02 18.948 4,103,096 +6,929 0.17% 77,744,353
2011-08-03 2011-08-01 19.467 4,096,167 -10,393 0.17% 79,741,393
2011-08-02 2011-07-29 19.467 4,106,560 +578 0.17% 79,943,717
2011-08-01 2011-07-28 19.848 4,105,982 -17,322 0.17% 81,496,979
2011-07-29 2011-07-27 19.918 4,123,304 -42,726 0.17% 82,126,450
2011-07-28 2011-07-26 20.091 4,166,030 -35,797 0.18% 83,698,994
2011-07-27 2011-07-25 19.918 4,201,827 +122,404 0.18% 83,690,442
2011-07-26 2011-07-22 19.537 4,079,423 -118,363 0.17% 79,698,050
2011-07-25 2011-07-21 18.809 4,197,786 -120,671 0.18% 78,956,879
2011-07-22 2011-07-20 18.636 4,318,457 -88,917 0.18% 80,478,658
2011-07-21 2011-07-19 17.978 4,407,374 -10,779 0.19% 79,235,009
2011-07-20 2011-07-18 17.528 4,418,153 +22,518 0.19% 77,439,246
2011-07-19 2011-07-15 17.666 4,395,635 -2,887 0.19% 77,653,610
2011-07-18 2011-07-14 17.978 4,398,522 +5,774 0.19% 79,075,869
2011-07-15 2011-07-13 17.770 4,392,748 -19,631 0.19% 78,059,094
2011-07-14 2011-07-12 17.562 4,412,379 +39,262 0.19% 77,490,884
2011-07-13 2011-07-11 18.220 4,373,117 -2,887 0.18% 79,679,517
2011-07-12 2011-07-08 18.671 4,376,004 -11,548 0.18% 81,702,684
2011-07-11 2011-07-07 18.601 4,387,552 -52,541 0.19% 81,614,329
2011-07-08 2011-07-06 18.463 4,440,093 -70,440 0.19% 81,976,453
2011-07-07 2011-07-05 18.497 4,510,533 -1,732 0.19% 83,433,213
2011-07-06 2011-07-04 18.393 4,512,265 +15,589 0.19% 82,996,345
2011-07-05 2011-06-30 18.151 4,496,676 -58,007 0.19% 81,619,275
2011-07-04 2011-06-29 17.874 4,554,683 +10,970 0.19% 81,409,991
2011-06-30 2011-06-28 17.874 4,543,713 -2,309 0.19% 81,213,914
2011-06-28 2011-06-24 18.012 4,546,022 -6,351 0.19% 81,885,070
2011-06-27 2011-06-23 17.666 4,552,373 +5,773 0.19% 80,422,555
2011-06-24 2011-06-22 17.666 4,546,600 +629 0.19% 80,320,568
2011-06-23 2011-06-21 17.666 4,545,971 -1,732 0.19% 80,309,456
2011-06-22 2011-06-20 17.424 4,547,703 +8,083 0.19% 79,237,347
2011-06-21 2011-06-17 17.666 4,539,620 -2,887 0.19% 80,197,259
2011-06-20 2011-06-16 17.770 4,542,507 +4,619 0.19% 80,720,310
2011-06-17 2011-06-15 18.012 4,537,888 -24,776 0.19% 81,738,557
2011-06-16 2011-06-14 17.874 4,562,664 -105,082 0.19% 81,552,643
2011-06-15 2011-06-13 17.562 4,667,746 -34,643 0.20% 81,975,679
2011-06-14 2011-06-10 17.493 4,702,389 +21,940 0.20% 82,258,310
2011-06-13 2011-06-09 17.770 4,680,449 -49,077 0.20% 83,171,538
2011-06-10 2011-06-08 17.805 4,729,526 -1,732 0.20% 84,207,464
2011-06-09 2011-06-07 17.874 4,731,258 -90,648 0.20% 84,566,077
2011-06-08 2011-06-03 17.354 4,821,906 +29,446 0.20% 83,680,895
2011-06-07 2011-06-02 17.839 4,792,460 +1,732 0.20% 85,493,988
2011-06-03 2011-06-01 18.116 4,790,728 -129,230 0.20% 86,790,672
2011-06-02 2011-05-31 18.220 4,919,958 -113,012 0.21% 89,643,125
2011-06-01 2011-05-30 17.701 5,032,970 -8,609 0.21% 89,087,155
2011-05-31 2011-05-27 17.562 5,041,579 -98,418 0.21% 88,540,992
2011-05-30 2011-05-26 17.198 5,139,997 -65,244 0.22% 88,399,940
2011-05-27 2011-05-25 17.060 5,205,241 +129,357 0.22% 88,800,810
2011-05-26 2011-05-24 17.146 5,075,884 +4,042 0.21% 87,033,558
2011-05-25 2011-05-23 17.060 5,071,842 -89,494 0.21% 86,525,038
2011-05-24 2011-05-20 17.493 5,161,336 -42,726 0.22% 90,286,613
2011-05-23 2011-05-19 17.493 5,204,062 -41,571 0.22% 91,034,013
2011-05-20 2011-05-18 17.216 5,245,633 +45,613 0.22% 90,307,567
2011-05-19 2011-05-17 16.869 5,200,020 -998,286 0.22% 87,721,051
2011-05-18 2011-05-16 16.713 6,198,306 +35,220 0.26% 103,595,330
2011-05-17 2011-05-13 17.250 6,163,086 +52,541 0.26% 106,315,704
2011-05-16 2011-05-12 17.181 6,110,545 +23,673 0.26% 104,986,020
2011-05-13 2011-05-11 17.597 6,086,872 +1,131,083 0.26% 107,109,436
2011-05-12 2011-05-09 18.082 4,955,789 -57,738 0.21% 89,609,315
2011-05-11 2011-05-06 18.082 5,013,527 -4,619 0.21% 90,653,319
2011-05-09 2011-05-05 18.151 5,018,146 -12,125 0.21% 91,084,490
2011-05-06 2011-05-04 18.186 5,030,271 +25,982 0.21% 91,478,816
2011-05-05 2011-05-03 18.428 5,004,289 -11,547 0.21% 92,219,734
2011-05-04 2011-04-29 18.740 5,015,836 +20,785 0.21% 93,996,232
2011-05-03 2011-04-28 18.705 4,995,051 -158,330 0.21% 93,433,698
2011-04-29 2011-04-27 17.943 5,153,381 -98,154 0.22% 92,468,084
2011-04-28 2011-04-26 18.047 5,251,535 +114,898 0.22% 94,775,010
2011-04-27 2011-04-21 17.909 5,136,637 -426,682 0.22% 91,989,714
2011-04-26 2011-04-20 18.409 5,563,319 +12,702 0.23% 102,415,353
2011-04-21 2011-04-19 18.339 5,550,617 +216,643 0.23% 101,790,022
2011-04-20 2011-04-18 18.515 5,333,974 +81,097 0.23% 98,757,662
2011-04-19 2011-04-15 18.656 5,252,877 -55,009 0.23% 97,997,164
2011-04-18 2011-04-14 18.868 5,307,886 -1,775,063 0.23% 100,146,545
2011-04-15 2011-04-13 18.656 7,082,949 +2,458,433 0.30% 132,138,809
2011-04-14 2011-04-12 18.656 4,624,516 +33,460 0.20% 86,274,522
2011-04-13 2011-04-11 18.868 4,591,056 +111,154 0.20% 86,621,754
2011-04-12 2011-04-08 18.726 4,479,902 -45,369 0.19% 83,892,597
2011-04-11 2011-04-07 18.797 4,525,271 +48,205 0.19% 85,061,376
2011-04-08 2011-04-06 18.691 4,477,066 +14,178 0.19% 83,681,599
2011-04-07 2011-04-04 18.691 4,462,888 +15,879 0.19% 83,416,595
2011-04-06 2011-04-01 18.903 4,447,009 +24,386 0.19% 84,060,777
2011-04-04 2011-03-31 18.691 4,422,623 +13,610 0.19% 82,663,995
2011-04-01 2011-03-30 18.726 4,409,013 -37,429 0.19% 82,565,098
2011-03-31 2011-03-29 18.374 4,446,442 -15,312 0.19% 81,697,912
2011-03-30 2011-03-28 18.162 4,461,754 -145,748 0.19% 81,035,152
2011-03-29 2011-03-25 18.021 4,607,502 +368,623 0.20% 83,032,294
2011-03-28 2011-03-24 18.585 4,238,879 +55,577 0.18% 78,781,136
2011-03-25 2011-03-23 18.938 4,183,302 +259,171 0.18% 79,223,515
2011-03-24 2011-03-22 20.842 3,924,131 -49,339 0.17% 81,788,375
2011-03-23 2011-03-21 20.878 3,973,470 +4,537 0.17% 82,956,849
2011-03-22 2011-03-18 20.278 3,968,933 +30,057 0.17% 80,482,640
2011-03-21 2011-03-17 20.384 3,938,876 -55,577 0.17% 80,289,869
2011-03-18 2011-03-16 20.243 3,994,453 +79,395 0.17% 80,859,269
2011-03-17 2011-03-15 20.031 3,915,058 -49,338 0.17% 78,423,666
2011-03-16 2011-03-14 20.525 3,964,396 +95,275 0.17% 81,369,307
2011-03-15 2011-03-11 20.208 3,869,121 -4,537 0.17% 78,185,737
2011-03-14 2011-03-10 20.596 3,873,658 +15,312 0.17% 79,780,127
2011-03-11 2011-03-09 20.772 3,858,346 -78,829 0.17% 80,145,117
2011-03-10 2011-03-08 20.737 3,937,175 -297,734 0.17% 81,643,694
2011-03-09 2011-03-07 20.349 4,234,909 -261,439 0.18% 86,174,842
2011-03-08 2011-03-04 19.961 4,496,348 -128,735 0.19% 89,750,515
2011-03-07 2011-03-03 19.679 4,625,083 +597,737 0.20% 91,015,285
2011-03-04 2011-03-02 19.396 4,027,346 +23,252 0.17% 78,116,402
2011-03-03 2011-03-01 19.679 4,004,094 -21,551 0.17% 78,795,074
2011-03-02 2011-02-28 19.573 4,025,645 -16,446 0.17% 78,793,258
2011-03-01 2011-02-25 19.396 4,042,091 +23,819 0.17% 78,402,404
2011-02-28 2011-02-24 19.150 4,018,272 +567 0.17% 76,948,430
2011-02-25 2011-02-23 19.538 4,017,705 +3,403 0.17% 78,496,160
2011-02-24 2011-02-22 19.467 4,014,302 +18,714 0.17% 78,146,534
2011-02-23 2011-02-21 19.961 3,995,588 +62,383 0.17% 79,754,966
2011-02-22 2011-02-18 20.313 3,933,205 -78,262 0.17% 79,896,852
2011-02-21 2011-02-17 20.137 4,011,467 +64,651 0.17% 80,779,272
2011-02-18 2011-02-16 20.067 3,946,816 +69,885 0.17% 79,199,009
2011-02-17 2011-02-15 19.996 3,876,931 -16,446 0.17% 77,523,207
2011-02-16 2011-02-14 19.996 3,893,377 -6,805 0.17% 77,852,062
2011-02-15 2011-02-11 19.291 3,900,182 +6,805 0.17% 75,237,231
2011-02-14 2011-02-10 19.396 3,893,377 -1,134 0.17% 75,517,873
2011-02-11 2011-02-09 19.679 3,894,511 -26,087 0.17% 76,638,631
2011-02-10 2011-02-08 19.925 3,920,598 +13,610 0.17% 78,119,843
2011-02-09 2011-02-07 19.996 3,906,988 +10,776 0.17% 78,124,228
2011-02-08 2011-02-02 20.172 3,896,212 +39,130 0.17% 78,595,777
2011-02-01 2011-01-28 20.313 3,857,082 -6,805 0.17% 78,350,533
2011-01-31 2011-01-27 20.349 3,863,887 +3,970 0.17% 78,625,031
2011-01-28 2011-01-26 20.313 3,859,917 -54,284 0.17% 78,408,122
2011-01-27 2011-01-25 20.172 3,914,201 +6,079 0.17% 78,958,657
2011-01-26 2011-01-24 20.349 3,908,122 +122,497 0.17% 79,525,156
2011-01-25 2011-01-21 20.737 3,785,625 +23,251 0.16% 78,501,060
2011-01-24 2011-01-20 21.230 3,762,374 -5,104 0.16% 79,876,506
2011-01-21 2011-01-19 21.759 3,767,478 +120,228 0.16% 81,977,844
2011-01-20 2011-01-18 21.865 3,647,250 +22,117 0.16% 79,747,637
2011-01-19 2011-01-17 21.936 3,625,133 +30,625 0.16% 79,519,736
2011-01-18 2011-01-14 22.500 3,594,508 +4,536 0.15% 80,876,200
2011-01-17 2011-01-13 22.500 3,589,972 -120,795 0.15% 80,774,140
2011-01-14 2011-01-12 22.747 3,710,767 +1,135 0.16% 84,408,076
2011-01-13 2011-01-11 22.288 3,709,632 -1,135 0.16% 82,681,531
2011-01-12 2011-01-10 22.147 3,710,767 -58,979 0.16% 82,183,367
2011-01-11 2011-01-07 22.324 3,769,746 -19,849 0.16% 84,154,317
2011-01-10 2011-01-06 22.888 3,789,595 -311,345 0.16% 86,735,742
2011-01-07 2011-01-05 22.853 4,100,940 -87,336 0.18% 93,717,139
2011-01-06 2011-01-04 22.712 4,188,276 -105,780 0.18% 95,122,173
2011-01-05 2011-01-03 21.971 4,294,056 -121,592 0.18% 94,344,449
2011-01-04 2010-12-31 21.407 4,415,648 -67,569 0.19% 94,524,359
2011-01-03 2010-12-29 21.195 4,483,217 +7,939 0.19% 95,022,146
2010-12-30 2010-12-28 20.701 4,475,278 +25,036 0.19% 92,644,304
2010-12-29 2010-12-24 21.125 4,450,242 -23,819 0.19% 94,009,351
2010-12-28 2010-12-22 21.195 4,474,061 +2,120 0.19% 94,828,084
2010-12-23 2010-12-21 21.019 4,471,941 +98,787 0.19% 93,994,605
2010-12-22 2010-12-20 20.666 4,373,154 +7,939 0.19% 90,375,974
2010-12-21 2010-12-17 20.666 4,365,215 +9,074 0.19% 90,211,906
2010-12-20 2010-12-16 20.701 4,356,141 +37,997 0.19% 90,178,007
2010-12-17 2010-12-15 20.737 4,318,144 +141,778 0.19% 89,543,703
2010-12-16 2010-12-14 21.125 4,176,366 +32,892 0.18% 88,223,844
2010-12-15 2010-12-13 20.525 4,143,474 +35,513 0.18% 85,044,886
2010-12-14 2010-12-10 20.278 4,107,961 +25,520 0.18% 83,301,872
2010-12-13 2010-12-09 20.666 4,082,441 -119,661 0.18% 84,368,074
2010-12-10 2010-12-08 20.772 4,202,102 -24,953 0.18% 87,285,577
2010-12-09 2010-12-07 20.631 4,227,055 +30,057 0.18% 87,207,606
2010-12-08 2010-12-06 20.596 4,196,998 +21,551 0.18% 86,439,493
2010-12-07 2010-12-03 20.666 4,175,447 +20,416 0.18% 86,290,144
2010-12-06 2010-12-02 21.230 4,155,031 +199,056 0.18% 88,212,750
2010-12-03 2010-12-01 22.218 3,955,975 +119,661 0.17% 87,893,081
2010-12-02 2010-11-30 21.654 3,836,314 +53,309 0.16% 83,069,791
2010-12-01 2010-11-29 21.548 3,783,005 +39,697 0.16% 81,515,224
2010-11-30 2010-11-26 21.654 3,743,308 +37,430 0.16% 81,055,882
2010-11-29 2010-11-25 22.112 3,705,878 +30,624 0.16% 81,944,396
2010-11-26 2010-11-24 22.006 3,675,254 +117,959 0.16% 80,878,400
2010-11-25 2010-11-23 21.795 3,557,295 +26,088 0.15% 77,529,853
2010-11-24 2010-11-22 22.359 3,531,207 +20,983 0.15% 78,953,800
2010-11-23 2010-11-19 22.359 3,510,224 -20,983 0.15% 78,484,644
2010-11-22 2010-11-18 22.394 3,531,207 +11,909 0.15% 79,078,333
2010-11-19 2010-11-17 21.865 3,519,298 +60,681 0.15% 76,949,949
2010-11-18 2010-11-16 22.712 3,458,617 +83,933 0.15% 78,550,498
2010-11-17 2010-11-15 23.241 3,374,684 +94,140 0.14% 78,429,443
2010-11-16 2010-11-12 24.228 3,280,544 +12,477 0.14% 79,480,979
2010-11-15 2010-11-11 24.828 3,268,067 -25,520 0.14% 81,137,984
2010-11-12 2010-11-10 24.475 3,293,587 +17,580 0.14% 80,610,054
2010-11-11 2010-11-09 24.757 3,276,007 +234,785 0.14% 81,104,049
2010-11-10 2010-11-08 25.321 3,041,222 +18,715 0.13% 77,007,526
2010-11-09 2010-11-05 25.180 3,022,507 -74,859 0.13% 76,107,267
2010-11-08 2010-11-04 24.722 3,097,366 +16,446 0.13% 76,572,204
2010-11-05 2010-11-03 24.475 3,080,920 +65,785 0.13% 75,405,061
2010-11-04 2010-11-02 24.334 3,015,135 +53,876 0.13% 73,369,651
2010-11-03 2010-11-01 24.651 2,961,259 +96,976 0.13% 72,998,540
2010-11-02 2010-10-29 23.628 2,864,283 +49,339 0.12% 67,678,594
2010-11-01 2010-10-28 24.299 2,814,944 +64,084 0.12% 68,398,973
2010-10-29 2010-10-27 24.898 2,750,860 +23,818 0.12% 68,491,045
2010-10-28 2010-10-26 26.450 2,727,042 -250,663 0.12% 72,129,628
2010-10-27 2010-10-25 26.203 2,977,705 -11,910 0.13% 78,024,516
2010-10-26 2010-10-22 25.251 2,989,615 -43,816 0.13% 75,489,907
2010-10-25 2010-10-21 24.863 3,033,431 +23,819 0.13% 75,419,533
2010-10-22 2010-10-20 24.263 3,009,612 -18,715 0.13% 73,022,980
2010-10-21 2010-10-19 24.722 3,028,327 +9,074 0.13% 74,865,441
2010-10-20 2010-10-18 24.369 3,019,253 +440,646 0.13% 73,576,336
2010-10-19 2010-10-15 24.933 2,578,607 +8,507 0.11% 64,293,219
2010-10-18 2010-10-14 25.180 2,570,100 -51,607 0.11% 64,715,578
2010-10-15 2010-10-13 25.392 2,621,707 -46,787 0.11% 66,569,800
2010-10-14 2010-10-12 24.722 2,668,494 -56,711 0.11% 65,969,752
2010-10-13 2010-10-11 24.651 2,725,205 -188,849 0.12% 67,179,529
2010-10-12 2010-10-08 23.593 2,914,054 +18,715 0.13% 68,751,838
2010-10-11 2010-10-07 23.593 2,895,339 -24,386 0.12% 68,310,292
2010-10-08 2010-10-06 23.523 2,919,725 +52,175 0.13% 68,679,699
2010-10-07 2010-10-05 23.734 2,867,550 +22,117 0.12% 68,059,173
2010-10-06 2010-10-04 23.628 2,845,433 -107,752 0.12% 67,233,198
2010-10-05 2010-09-30 22.641 2,953,185 +36,863 0.13% 66,863,066
2010-10-04 2010-09-29 22.324 2,916,322 -57,279 0.13% 65,102,818
2010-09-30 2010-09-28 21.724 2,973,601 -36,295 0.13% 64,598,734
2010-09-29 2010-09-27 21.971 3,009,896 -81,097 0.13% 66,130,246
2010-09-28 2010-09-24 21.583 3,090,993 -73,725 0.13% 66,712,935
2010-09-27 2010-09-22 21.548 3,164,718 -51,040 0.14% 68,192,534
2010-09-24 2010-09-21 21.512 3,215,758 +18,148 0.14% 69,178,923
2010-09-22 2010-09-20 21.795 3,197,610 -27,789 0.14% 69,690,659
2010-09-21 2010-09-17 21.160 3,225,399 -2,835 0.14% 68,248,844
2010-09-20 2010-09-16 20.772 3,228,234 -47,638 0.14% 67,056,503
2010-09-17 2010-09-15 21.054 3,275,872 +20,416 0.14% 68,970,259
2010-09-16 2010-09-14 20.983 3,255,456 +52,175 0.14% 68,310,804
2010-09-15 2010-09-13 21.195 3,203,281 +26,087 0.14% 67,893,799
2010-09-14 2010-09-10 20.666 3,177,194 -52,742 0.14% 65,660,162
2010-09-13 2010-09-09 20.349 3,229,936 -78,828 0.14% 65,724,960
2010-09-10 2010-09-08 20.596 3,308,764 +2,268 0.14% 68,145,823
2010-09-09 2010-09-07 20.807 3,306,496 +12,477 0.14% 68,798,761
2010-09-08 2010-09-06 20.772 3,294,019 +11,909 0.14% 68,422,982
2010-09-07 2010-09-03 20.349 3,282,110 -73,725 0.14% 66,786,633
2010-09-06 2010-09-02 19.961 3,355,835 -35,161 0.14% 66,985,011
2010-09-03 2010-09-01 19.643 3,390,996 -6,805 0.15% 66,610,558
2010-09-02 2010-08-31 19.326 3,397,801 -3,403 0.15% 65,665,779
2010-09-01 2010-08-30 19.820 3,401,204 -16,446 0.15% 67,410,818
2010-08-31 2010-08-27 19.467 3,417,650 -19,282 0.15% 66,531,492
2010-08-30 2010-08-26 19.220 3,436,932 +29,490 0.15% 66,058,399
2010-08-27 2010-08-25 19.326 3,407,442 +67,487 0.15% 65,852,101
2010-08-26 2010-08-24 19.538 3,339,955 -22,685 0.14% 65,254,578
2010-08-25 2010-08-23 19.573 3,362,640 +22,117 0.14% 65,816,375
2010-08-24 2010-08-20 19.890 3,340,523 +5,105 0.14% 66,443,756
2010-08-23 2010-08-19 20.208 3,335,418 +18,714 0.14% 67,400,868
2010-08-20 2010-08-18 19.925 3,316,704 -127,600 0.14% 66,086,958
2010-08-19 2010-08-17 19.643 3,444,304 -23,819 0.15% 67,657,707
2010-08-18 2010-08-16 19.114 3,468,123 +185,446 0.15% 66,290,971
2010-08-17 2010-08-13 18.515 3,282,677 +27,789 0.14% 60,778,231
2010-08-16 2010-08-12 18.480 3,254,888 +46,503 0.14% 60,148,934
2010-08-13 2010-08-11 18.550 3,208,385 +57,278 0.14% 59,515,875
2010-08-12 2010-08-10 19.150 3,151,107 +43,101 0.14% 60,342,539
2010-08-11 2010-08-09 19.784 3,108,006 -12,477 0.13% 61,490,116
2010-08-10 2010-08-06 19.749 3,120,483 -6,805 0.13% 61,626,918
2010-08-09 2010-08-05 19.890 3,127,288 -35,161 0.13% 62,202,463
2010-08-06 2010-08-04 19.855 3,162,449 -177,506 0.14% 62,790,296
2010-08-05 2010-08-03 19.679 3,339,955 -1,702 0.14% 65,725,730
2010-08-04 2010-08-02 19.925 3,341,657 -40,265 0.14% 66,584,159
2010-08-03 2010-07-30 19.114 3,381,922 +103,782 0.15% 64,643,294
2010-08-02 2010-07-29 19.361 3,278,140 +11,909 0.14% 63,468,823
2010-07-30 2010-07-28 19.679 3,266,231 +33,460 0.14% 64,274,943
2010-07-29 2010-07-27 19.749 3,232,771 +15,879 0.14% 63,844,512
2010-07-28 2010-07-26 19.749 3,216,892 -314,180 0.14% 63,530,915
2010-07-27 2010-07-23 19.890 3,531,072 -61,249 0.15% 70,233,818
2010-07-26 2010-07-22 19.220 3,592,321 -49,338 0.15% 69,045,001
2010-07-23 2010-07-21 19.150 3,641,659 -282,990 0.16% 69,736,430
2010-07-22 2010-07-20 18.374 3,924,649 -110,019 0.17% 72,110,606
2010-07-21 2010-07-19 17.739 4,034,668 +13,043 0.17% 71,570,886
2010-07-20 2010-07-16 17.880 4,021,625 -7,372 0.17% 71,906,828
2010-07-19 2010-07-15 17.704 4,028,997 -126,466 0.17% 71,328,200
2010-07-16 2010-07-14 18.268 4,155,463 -45,937 0.18% 75,911,886
2010-07-15 2010-07-13 17.986 4,201,400 +6,806 0.18% 75,565,717
2010-07-14 2010-07-12 18.409 4,194,594 -52,175 0.18% 77,218,442
2010-07-13 2010-07-09 18.268 4,246,769 -339,700 0.18% 77,579,862
2010-07-12 2010-07-08 17.492 4,586,469 -97,544 0.20% 80,227,035
2010-07-09 2010-07-07 17.034 4,684,013 +16,447 0.20% 79,785,841
2010-07-08 2010-07-06 17.351 4,667,566 +53,875 0.20% 80,987,161
2010-07-07 2010-07-05 16.663 4,613,691 +37,997 0.20% 76,879,565
2010-07-06 2010-07-02 16.681 4,575,694 +206,429 0.20% 76,327,092
2010-07-05 2010-06-30 17.439 4,369,265 +367,489 0.19% 76,196,546
2010-07-02 2010-06-29 17.616 4,001,776 +262,573 0.17% 70,493,467
2010-06-30 2010-06-28 18.515 3,739,203 +96,409 0.16% 69,230,736
2010-06-29 2010-06-25 19.784 3,642,794 +13,044 0.16% 72,070,590
2010-06-28 2010-06-24 20.067 3,629,750 +19,282 0.16% 72,836,586
2010-06-25 2010-06-23 20.208 3,610,468 +1,134 0.16% 72,958,975
2010-06-24 2010-06-22 20.596 3,609,334 -11,909 0.15% 74,336,228
2010-06-23 2010-06-21 20.807 3,621,243 -131,570 0.16% 75,347,749
2010-06-22 2010-06-18 19.573 3,752,813 -40,833 0.16% 73,453,164
2010-06-21 2010-06-17 19.573 3,793,646 -31,191 0.16% 74,252,382
2010-06-18 2010-06-15 19.220 3,824,837 +17,581 0.16% 73,513,997
2010-06-17 2010-06-14 19.432 3,807,256 -40,832 0.16% 73,981,696
2010-06-15 2010-06-11 18.973 3,848,088 -49,339 0.17% 73,010,929
2010-06-14 2010-06-10 18.233 3,897,427 +23,819 0.17% 71,060,643
2010-06-11 2010-06-09 17.704 3,873,608 +20,416 0.17% 68,577,238
2010-06-10 2010-06-08 17.810 3,853,192 +4,536 0.17% 68,623,463
2010-06-09 2010-06-07 17.774 3,848,656 +18,148 0.17% 68,406,951
2010-06-08 2010-06-04 18.409 3,830,508 +15,312 0.16% 70,515,969
2010-06-07 2010-06-03 18.444 3,815,196 -99,245 0.16% 70,368,638
2010-06-04 2010-06-02 17.880 3,914,441 +62,383 0.17% 69,990,374
2010-06-03 2010-06-01 17.880 3,852,058 +85,067 0.17% 68,874,963
2010-06-02 2010-05-31 18.832 3,766,991 +11,342 0.16% 70,940,859
2010-06-01 2010-05-28 18.797 3,755,649 -14,745 0.16% 70,594,816
2010-05-31 2010-05-27 17.915 3,770,394 -30,057 0.16% 67,547,775
2010-05-28 2010-05-26 16.910 3,800,451 -4,537 0.16% 64,266,456
2010-05-27 2010-05-25 16.822 3,804,988 +87,336 0.16% 64,007,707
2010-05-26 2010-05-24 18.609 3,717,652 +15,312 0.16% 69,180,631
2010-05-25 2010-05-20 18.178 3,702,340 +84,757 0.16% 67,302,731
2010-05-24 2010-05-19 19.003 3,617,583 +68,052 0.16% 68,745,267
2010-05-20 2010-05-18 19.971 3,549,531 +558 0.15% 70,888,306
2010-05-19 2010-05-17 19.433 3,548,973 +3,904 0.15% 68,968,441
2010-05-18 2010-05-14 20.007 3,545,069 +10,041 0.15% 70,926,303
2010-05-17 2010-05-13 20.545 3,535,028 -54,509 0.15% 72,626,633
2010-05-14 2010-05-12 19.899 3,589,537 +19,523 0.16% 71,429,868
2010-05-13 2010-05-11 20.222 3,570,014 -30,121 0.16% 72,193,393
2010-05-12 2010-05-10 20.652 3,600,135 -208,061 0.16% 74,351,494
2010-05-11 2010-05-07 19.613 3,808,196 +26,217 0.17% 74,688,725
2010-05-10 2010-05-06 19.828 3,781,979 -1,116 0.17% 74,988,156
2010-05-07 2010-05-05 19.971 3,783,095 -271,093 0.17% 75,552,853
2010-05-06 2010-05-04 20.939 4,054,188 +46,298 0.18% 84,891,686
2010-05-05 2010-05-03 21.226 4,007,890 -191,189 0.17% 85,071,860
2010-05-04 2010-04-30 21.585 4,199,079 -79,766 0.18% 90,635,632
2010-05-03 2010-04-29 20.724 4,278,845 +43,508 0.19% 88,675,332
2010-04-30 2010-04-28 21.119 4,235,337 +56,339 0.18% 89,444,099
2010-04-29 2010-04-27 21.441 4,178,998 +27,890 0.18% 89,602,840
2010-04-28 2010-04-26 21.836 4,151,108 +54,665 0.18% 90,642,057
2010-04-27 2010-04-23 21.226 4,096,443 +171,245 0.18% 86,951,495
2010-04-26 2010-04-22 21.692 3,925,198 +223,680 0.17% 85,146,220
2010-04-23 2010-04-21 21.907 3,701,518 +63,589 0.16% 81,090,412
2010-04-22 2010-04-20 22.194 3,637,929 +114,908 0.16% 80,740,846
2010-04-21 2010-04-19 21.621 3,523,021 +39,046 0.15% 76,169,477
2010-04-20 2010-04-16 22.589 3,483,975 -66,378 0.15% 78,698,057
2010-04-19 2010-04-15 23.377 3,550,353 -127,737 0.15% 82,997,987
2010-04-16 2010-04-14 22.875 3,678,090 -2,232 0.16% 84,137,860
2010-04-15 2010-04-13 22.804 3,680,322 +32,911 0.16% 83,925,002
2010-04-14 2010-04-12 23.162 3,647,411 +12,271 0.16% 84,482,285
2010-04-13 2010-04-09 23.413 3,635,140 -26,216 0.16% 85,110,423
2010-04-12 2010-04-08 23.091 3,661,356 +34,583 0.16% 84,542,727
2010-04-09 2010-04-07 23.521 3,626,773 +186,865 0.16% 85,304,638
2010-04-08 2010-04-01 22.553 3,439,908 -46,856 0.15% 77,579,308
2010-04-07 2010-03-31 21.728 3,486,764 +23,986 0.15% 75,760,635
2010-04-01 2010-03-30 21.943 3,462,778 -42,951 0.15% 75,984,411
2010-03-31 2010-03-29 21.549 3,505,729 -29,006 0.15% 75,544,220
2010-03-30 2010-03-26 21.119 3,534,735 -43,983 0.15% 74,648,414
2010-03-29 2010-03-25 20.509 3,578,718 -107,656 0.16% 73,395,923
2010-03-26 2010-03-24 20.760 3,686,374 -5,020 0.16% 76,529,061
2010-03-25 2010-03-23 20.832 3,691,394 -40,720 0.16% 76,897,986
2010-03-24 2010-03-22 20.724 3,732,114 +148,376 0.16% 77,344,808
2010-03-23 2010-03-19 21.334 3,583,738 +8,367 0.16% 76,454,252
2010-03-22 2010-03-18 21.656 3,575,371 +2,231 0.16% 77,429,505
2010-03-19 2010-03-17 22.051 3,573,140 -162,321 0.16% 78,790,449
2010-03-18 2010-03-16 21.262 3,735,461 +63,032 0.16% 79,423,190
2010-03-17 2010-03-15 21.405 3,672,429 +219,217 0.16% 78,609,705
2010-03-16 2010-03-12 22.373 3,453,212 +558 0.15% 77,260,277
2010-03-15 2010-03-11 22.696 3,452,654 -17,292 0.15% 78,361,943
2010-03-12 2010-03-10 22.947 3,469,946 +12,830 0.15% 79,625,307
2010-03-11 2010-03-09 22.875 3,457,116 +66,378 0.15% 79,082,986
2010-03-10 2010-03-08 23.198 3,390,738 -13,387 0.15% 78,658,732
2010-03-09 2010-03-05 22.624 3,404,125 -5,020 0.15% 77,016,413
2010-03-08 2010-03-04 22.015 3,409,145 -8,367 0.15% 75,052,001
2010-03-05 2010-03-03 22.481 3,417,512 -18,408 0.15% 76,829,148
2010-03-04 2010-03-02 22.553 3,435,920 -17,292 0.15% 77,489,368
2010-03-03 2010-03-01 22.911 3,453,212 -60,800 0.15% 79,117,495
2010-03-02 2010-02-26 22.194 3,514,012 -123,833 0.15% 77,990,610
2010-03-01 2010-02-25 21.836 3,637,845 +107,098 0.16% 79,434,636
2010-02-26 2010-02-24 21.549 3,530,747 -95,384 0.15% 76,083,328
2010-02-25 2010-02-23 21.728 3,626,131 -27,332 0.16% 78,788,810
2010-02-24 2010-02-22 21.262 3,653,463 -69,726 0.16% 77,679,753
2010-02-23 2010-02-19 20.581 3,723,189 +65,821 0.16% 76,625,867
2010-02-22 2010-02-18 21.334 3,657,368 +12,829 0.16% 78,025,050
2010-02-19 2010-02-17 21.585 3,644,539 -15,060 0.16% 78,666,082
2010-02-18 2010-02-12 20.939 3,659,599 +6,136 0.16% 76,629,285
2010-02-17 2010-02-11 20.903 3,653,463 -14,503 0.16% 76,369,808
2010-02-12 2010-02-10 20.115 3,667,966 -10,599 0.16% 73,779,650
2010-02-11 2010-02-09 19.648 3,678,565 +49,087 0.16% 72,278,215
2010-02-10 2010-02-08 19.111 3,629,478 +2,588 0.16% 69,361,712
2010-02-09 2010-02-05 19.505 3,626,890 +134,431 0.16% 70,742,713
2010-02-08 2010-02-04 20.868 3,492,459 +124,948 0.15% 72,879,054
2010-02-05 2010-02-03 21.836 3,367,511 +185,191 0.15% 73,531,723
2010-02-04 2010-02-02 21.154 3,182,320 +25,659 0.14% 67,320,028
2010-02-03 2010-02-01 21.405 3,156,661 -133,873 0.14% 67,569,500
2010-02-02 2010-01-29 21.334 3,290,534 -9,483 0.14% 70,199,138
2010-02-01 2010-01-28 21.800 3,300,017 -25,101 0.14% 71,939,628
2010-01-29 2010-01-27 20.796 3,325,118 -8,925 0.15% 69,148,615
2010-01-28 2010-01-26 21.298 3,334,043 +69,726 0.15% 71,007,802
2010-01-27 2010-01-25 22.589 3,264,317 -34,584 0.14% 73,736,294
2010-01-26 2010-01-22 22.947 3,298,901 +52,434 0.14% 75,700,315
2010-01-25 2010-01-21 23.126 3,246,467 +10,598 0.14% 75,079,113
2010-01-22 2010-01-20 23.951 3,235,869 +58,569 0.14% 77,502,520
2010-01-21 2010-01-19 24.632 3,177,300 +41,836 0.14% 78,264,243
2010-01-20 2010-01-18 24.381 3,135,464 +59,685 0.14% 76,446,773
2010-01-19 2010-01-15 24.955 3,075,779 +131,641 0.13% 76,756,082
2010-01-18 2010-01-14 25.027 2,944,138 +125,506 0.13% 73,682,103
2010-01-15 2010-01-13 25.923 2,818,632 +91,480 0.12% 73,067,644
2010-01-14 2010-01-12 27.465 2,727,152 +73,072 0.12% 74,900,815
2010-01-13 2010-01-11 28.540 2,654,080 +130,527 0.12% 75,748,756
2010-01-12 2010-01-08 27.931 2,523,553 +1,673 0.11% 70,485,262
2010-01-11 2010-01-07 28.146 2,521,880 -13,945 0.11% 70,981,064
2010-01-08 2010-01-06 28.469 2,535,825 +63,032 0.11% 72,191,856
2010-01-07 2010-01-05 27.035 2,472,793 -88,691 0.11% 66,850,943
2010-01-06 2010-01-04 25.278 2,561,484 +10,040 0.11% 64,748,423
2010-01-05 2009-12-31 25.529 2,551,444 +10,599 0.11% 65,135,007
2010-01-04 2009-12-29 25.565 2,540,845 -20,081 0.11% 64,955,530
2009-12-30 2009-12-28 25.493 2,560,926 -9,483 0.11% 65,285,248
2009-12-29 2009-12-24 25.170 2,570,409 +109,330 0.11% 64,697,541
2009-12-28 2009-12-22 24.381 2,461,079 -22,870 0.11% 60,004,372
2009-12-23 2009-12-21 23.951 2,483,949 -18,966 0.11% 59,493,232
2009-12-22 2009-12-18 24.023 2,502,915 +60,243 0.11% 60,126,972
2009-12-21 2009-12-17 24.991 2,442,672 -53,549 0.11% 61,044,475
2009-12-18 2009-12-16 25.170 2,496,221 -126,622 0.11% 62,830,219
2009-12-17 2009-12-15 25.816 2,622,843 +15,061 0.11% 67,710,063
2009-12-16 2009-12-14 25.923 2,607,782 -29,563 0.11% 67,601,761
2009-12-15 2009-12-11 25.493 2,637,345 -168,457 0.12% 67,233,385
2009-12-14 2009-12-10 24.812 2,805,802 -40,162 0.12% 69,616,397
2009-12-11 2009-12-09 24.381 2,845,964 -1,116 0.12% 69,388,379
2009-12-10 2009-12-08 24.919 2,847,080 +11,156 0.12% 70,946,815
2009-12-09 2009-12-07 24.955 2,835,924 +26,775 0.12% 70,770,499
2009-12-08 2009-12-04 25.170 2,809,149 +22,870 0.12% 70,706,659
2009-12-07 2009-12-03 25.493 2,786,279 -138,893 0.12% 71,030,134
2009-12-04 2009-12-02 25.098 2,925,172 +11,714 0.13% 73,417,210
2009-12-03 2009-12-01 24.310 2,913,458 +5,020 0.13% 70,825,049
2009-12-02 2009-11-30 23.557 2,908,438 -44,625 0.13% 68,513,098
2009-12-01 2009-11-27 22.589 2,953,063 +160,648 0.13% 66,705,507
2009-11-30 2009-11-26 24.345 2,792,415 +16,734 0.12% 67,982,662
2009-11-27 2009-11-25 24.668 2,775,681 -28,448 0.12% 68,470,960
2009-11-26 2009-11-24 24.166 2,804,129 +10,598 0.12% 67,765,136
2009-11-24 2009-11-20 23.772 2,793,531 +20,081 0.12% 66,407,243
2009-11-23 2009-11-19 24.238 2,773,450 -12,271 0.12% 67,222,625
2009-11-20 2009-11-18 24.632 2,785,721 -39,604 0.12% 68,618,747
2009-11-19 2009-11-17 24.847 2,825,325 +170,688 0.12% 70,202,095
2009-11-18 2009-11-16 24.345 2,654,637 -27,333 0.12% 64,628,391
2009-11-17 2009-11-13 23.593 2,681,970 -26,774 0.12% 63,274,429
2009-11-16 2009-11-12 23.628 2,708,744 +7,251 0.12% 64,003,217
2009-11-13 2009-11-11 23.700 2,701,493 -12,272 0.12% 64,025,611
2009-11-12 2009-11-10 23.413 2,713,765 -152,838 0.12% 63,538,045
2009-11-11 2009-11-09 23.270 2,866,603 -5,578 0.13% 66,705,351
2009-11-10 2009-11-06 22.015 2,872,181 -25,659 0.13% 63,230,790
2009-11-09 2009-11-05 21.047 2,897,840 -80,324 0.13% 60,990,323
2009-11-06 2009-11-04 20.939 2,978,164 -57,453 0.13% 62,360,543
2009-11-05 2009-11-03 20.258 3,035,617 -90,365 0.13% 61,495,573
2009-11-04 2009-11-02 20.366 3,125,982 -16,176 0.14% 63,662,434
2009-11-03 2009-10-30 20.007 3,142,158 -123,275 0.14% 62,865,250
2009-11-02 2009-10-29 19.147 3,265,433 +29,006 0.14% 62,521,655
2009-10-30 2009-10-28 19.792 3,236,427 -2,231 0.14% 64,055,042
2009-10-29 2009-10-27 20.437 3,238,658 -46,298 0.14% 66,189,389
2009-10-28 2009-10-23 20.437 3,284,956 +136,662 0.14% 67,135,595
2009-10-27 2009-10-22 19.290 3,148,294 +46,298 0.14% 60,730,378
2009-10-23 2009-10-21 19.362 3,101,996 +80,881 0.14% 60,059,736
2009-10-21 2009-10-19 19.469 3,021,115 +30,122 0.13% 58,818,713
2009-10-20 2009-10-16 19.075 2,990,993 +98,731 0.13% 57,052,602
2009-10-19 2009-10-15 19.505 2,892,262 -145,029 0.13% 56,413,749
2009-10-16 2009-10-14 19.541 3,037,291 -6,694 0.13% 59,351,450
2009-10-15 2009-10-13 19.397 3,043,985 -280,575 0.13% 59,045,690
2009-10-14 2009-10-12 19.182 3,324,560 -2,231 0.15% 63,772,932
2009-10-13 2009-10-09 19.541 3,326,791 +26,774 0.15% 65,008,545
2009-10-12 2009-10-08 19.290 3,300,017 -24,543 0.14% 63,657,105
2009-10-09 2009-10-07 18.967 3,324,560 +99,847 0.15% 63,057,722
2009-10-08 2009-10-06 18.537 3,224,713 +6,136 0.14% 59,776,439
2009-10-07 2009-10-05 17.748 3,218,577 -2,231 0.14% 57,123,858
2009-10-06 2009-10-02 17.515 3,220,808 +45,740 0.14% 56,412,823
2009-10-05 2009-09-30 18.178 3,175,068 -13,388 0.14% 57,717,753
2009-10-02 2009-09-29 18.394 3,188,456 -5,578 0.14% 58,647,057
2009-09-30 2009-09-28 17.892 3,194,034 -5,020 0.14% 57,146,352
2009-09-29 2009-09-25 18.429 3,199,054 +20,639 0.14% 58,956,693
2009-09-28 2009-09-24 18.501 3,178,415 +82,555 0.14% 58,804,252
2009-09-25 2009-09-23 19.003 3,095,860 +36,815 0.14% 58,830,916
2009-09-24 2009-09-22 19.433 3,059,045 +11,714 0.13% 59,447,498
2009-09-23 2009-09-21 19.254 3,047,331 -2,232 0.13% 58,673,547
2009-09-22 2009-09-18 20.150 3,049,563 -42,950 0.13% 61,450,066
2009-09-21 2009-09-17 20.294 3,092,513 -56,896 0.14% 62,759,055
2009-09-18 2009-09-16 19.577 3,149,409 -40,162 0.14% 61,655,260
2009-09-17 2009-09-15 18.645 3,189,571 +16,734 0.14% 59,468,098
2009-09-16 2009-09-14 18.752 3,172,837 +41,835 0.14% 59,497,385
2009-09-15 2009-09-11 19.111 3,131,002 -51,318 0.14% 59,835,508
2009-09-14 2009-09-10 19.218 3,182,320 +29,006 0.14% 61,158,534
2009-09-11 2009-09-09 19.290 3,153,314 -9,483 0.14% 60,827,214
2009-09-10 2009-09-08 19.469 3,162,797 +92,038 0.14% 61,577,149
2009-09-09 2009-09-07 18.716 3,070,759 +46,298 0.13% 57,473,106
2009-09-08 2009-09-04 18.322 3,024,461 +3,904 0.13% 55,413,721
2009-09-07 2009-09-03 17.963 3,020,557 -1,673 0.13% 54,259,175
2009-09-04 2009-09-02 17.569 3,022,230 -9,483 0.13% 53,097,249
2009-09-03 2009-09-01 17.927 3,031,713 -5,020 0.13% 54,350,872
2009-09-02 2009-08-31 17.587 3,036,733 -29,564 0.13% 53,406,492
2009-09-01 2009-08-28 18.143 3,066,297 +7,252 0.13% 55,630,526
2009-08-31 2009-08-27 18.429 3,059,045 +10,598 0.13% 56,376,410
2009-08-28 2009-08-26 18.967 3,048,447 -17,292 0.13% 57,820,621
2009-08-27 2009-08-25 18.680 3,065,739 +48,529 0.13% 57,269,228
2009-08-26 2009-08-24 18.931 3,017,210 -81,997 0.13% 57,119,959
2009-08-25 2009-08-21 18.322 3,099,207 +75,303 0.14% 56,783,206
2009-08-24 2009-08-20 18.322 3,023,904 +46,856 0.13% 55,403,516
2009-08-21 2009-08-19 17.551 2,977,048 -24,543 0.13% 52,250,080
2009-08-20 2009-08-18 17.748 3,001,591 +67,494 0.13% 53,272,753
2009-08-19 2009-08-17 17.838 2,934,097 +39,604 0.13% 52,337,862
2009-08-18 2009-08-14 19.075 2,894,493 +1,673 0.13% 55,211,884
2009-08-17 2009-08-13 19.182 2,892,820 -14,503 0.13% 55,491,137
2009-08-14 2009-08-12 18.752 2,907,323 +29,564 0.13% 54,518,438
2009-08-13 2009-08-11 19.864 2,877,759 -32,910 0.13% 57,162,684
2009-08-12 2009-08-10 19.684 2,910,669 -15,061 0.13% 57,294,587
2009-08-11 2009-08-07 19.039 2,925,730 +60,243 0.13% 55,702,822
2009-08-10 2009-08-06 20.007 2,865,487 -36,815 0.13% 57,329,885
2009-08-07 2009-08-05 19.935 2,902,302 -95,943 0.13% 57,858,320
2009-08-06 2009-08-04 20.473 2,998,245 +16,734 0.13% 61,383,501
2009-08-05 2009-08-03 20.330 2,981,511 -2,231 0.13% 60,613,296
2009-08-04 2009-07-31 19.469 2,983,742 +5,021 0.13% 58,091,090
2009-08-03 2009-07-30 19.433 2,978,721 -142,240 0.13% 57,886,533
2009-07-31 2009-07-29 19.182 3,120,961 +5,020 0.14% 59,867,421
2009-07-30 2009-07-28 20.294 3,115,941 -39,047 0.14% 63,234,500
2009-07-29 2009-07-27 19.648 3,154,988 -6,135 0.14% 61,990,723
2009-07-28 2009-07-24 18.896 3,161,123 -235,951 0.14% 59,731,090
2009-07-27 2009-07-23 18.250 3,397,074 +11,156 0.15% 61,997,078
2009-07-24 2009-07-22 17.766 3,385,918 -181,844 0.15% 60,154,556
2009-07-23 2009-07-21 17.892 3,567,762 -212,524 0.16% 63,832,940
2009-07-22 2009-07-20 17.515 3,780,286 -213,639 0.17% 66,212,145
2009-07-21 2009-07-17 16.690 3,993,925 -51,318 0.17% 66,660,416
2009-07-20 2009-07-16 15.973 4,045,243 -145,586 0.18% 64,616,101
2009-07-17 2009-07-15 15.902 4,190,829 -321,295 0.18% 66,641,075
2009-07-16 2009-07-14 15.292 4,512,124 -151,165 0.20% 68,999,905
2009-07-15 2009-07-13 14.736 4,663,289 +349,743 0.20% 68,719,910
2009-07-14 2009-07-10 15.185 4,313,546 +8,367 0.19% 65,499,242
2009-07-13 2009-07-09 15.185 4,305,179 +244,318 0.19% 65,372,193
2009-07-10 2009-07-08 15.651 4,060,861 +150,607 0.18% 63,555,158
2009-07-09 2009-07-07 16.009 3,910,254 +102,078 0.17% 62,600,076
2009-07-08 2009-07-06 16.117 3,808,176 +32,353 0.17% 61,375,513
2009-07-07 2009-07-03 16.475 3,775,823 +73,072 0.16% 62,207,904
2009-07-06 2009-07-02 16.457 3,702,751 +74,746 0.16% 60,937,639
2009-07-03 2009-06-30 16.457 3,628,005 +46,855 0.16% 59,707,514
2009-07-02 2009-06-29 16.655 3,581,150 +76,419 0.16% 59,642,613
2009-06-30 2009-06-26 16.834 3,504,731 +45,183 0.15% 58,998,194
2009-06-29 2009-06-25 16.045 3,459,548 -420,228 0.15% 55,508,671
2009-06-26 2009-06-24 15.651 3,879,776 +319,622 0.17% 60,721,058
2009-06-25 2009-06-23 15.077 3,560,154 +327,431 0.16% 53,676,379
2009-06-24 2009-06-22 15.902 3,232,723 +25,101 0.14% 51,405,613
2009-06-23 2009-06-19 15.884 3,207,622 +16,132 0.14% 50,948,962
2009-06-22 2009-06-18 15.722 3,191,490 +42,393 0.14% 50,177,788
2009-06-19 2009-06-17 16.206 3,149,097 -60,243 0.14% 51,035,562
2009-06-18 2009-06-16 16.422 3,209,340 +66,379 0.14% 52,702,308
2009-06-17 2009-06-15 17.192 3,142,961 +95,384 0.14% 54,035,109
2009-06-16 2009-06-12 17.820 3,047,577 -2,789 0.13% 54,307,462
2009-06-15 2009-06-11 18.035 3,050,366 -30,679 0.13% 55,013,385
2009-06-12 2009-06-10 18.143 3,081,045 +99,289 0.13% 55,898,092
2009-06-11 2009-06-09 17.372 2,981,756 +29,564 0.13% 51,798,158
2009-06-10 2009-06-08 17.569 2,952,192 -55,781 0.13% 51,866,759
2009-06-09 2009-06-05 17.856 3,007,973 -124,948 0.13% 53,709,574
2009-06-08 2009-06-04 17.390 3,132,921 +279,460 0.14% 54,480,315
2009-06-05 2009-06-03 17.748 2,853,461 -47,413 0.12% 50,643,716
2009-06-04 2009-06-02 17.605 2,900,874 -41,836 0.13% 51,069,168
2009-06-03 2009-06-01 17.927 2,942,710 +94,269 0.13% 52,755,276
2009-06-02 2009-05-29 16.529 2,848,441 -20,081 0.12% 47,082,182
2009-06-01 2009-05-27 16.045 2,868,522 -79,766 0.13% 46,025,621
2009-05-29 2009-05-26 15.382 2,948,288 -210,292 0.13% 45,349,826
2009-05-27 2009-05-25 15.687 3,158,580 +69,168 0.14% 49,547,114
2009-05-26 2009-05-22 16.096 3,089,412 -40,162 0.13% 49,727,238
2009-05-25 2009-05-21 16.572 3,129,574 -221,555 0.14% 51,861,999
2009-05-22 2009-05-20 16.718 3,351,129 -15,308 0.15% 56,023,879
2009-05-21 2009-05-19 16.681 3,366,437 -179,324 0.15% 56,156,646
2009-05-20 2009-05-18 15.730 3,545,761 +105,929 0.16% 55,775,535
2009-05-19 2009-05-15 15.145 3,439,832 -83,101 0.15% 52,095,883
2009-05-18 2009-05-14 14.834 3,522,933 +100,345 0.16% 52,258,997
2009-05-15 2009-05-13 15.383 3,422,588 +135,039 0.15% 52,648,555
2009-05-14 2009-05-12 15.072 3,287,549 -61,232 0.15% 49,549,044
2009-05-13 2009-05-11 15.255 3,348,781 +38,270 0.15% 51,084,439
2009-05-12 2009-05-08 15.785 3,310,511 +8,201 0.15% 52,256,662
2009-05-11 2009-05-07 15.584 3,302,310 -207,753 0.15% 51,462,783
2009-05-08 2009-05-06 15.017 3,510,063 -95,676 0.16% 52,710,107
2009-05-07 2009-05-05 14.285 3,605,739 -210,487 0.16% 51,508,767
2009-05-06 2009-05-04 13.773 3,816,226 +210,640 0.17% 52,561,154
2009-05-05 2009-04-30 12.328 3,605,586 -215,954 0.16% 44,449,982
2009-05-04 2009-04-29 11.944 3,821,540 -26,243 0.17% 45,644,392
2009-04-30 2009-04-28 11.468 3,847,783 -36,083 0.17% 44,127,970
2009-04-29 2009-04-27 11.779 3,883,866 -49,205 0.17% 45,749,456
2009-04-28 2009-04-24 12.456 3,933,071 -39,910 0.18% 48,990,823
2009-04-27 2009-04-23 12.237 3,972,981 +156,361 0.18% 48,615,912
2009-04-24 2009-04-22 11.871 3,816,620 -226,888 0.17% 45,306,389
2009-04-23 2009-04-21 12.456 4,043,508 +75,447 0.18% 50,366,440
2009-04-22 2009-04-20 13.041 3,968,061 +381,063 0.18% 51,749,207
2009-04-21 2009-04-17 12.621 3,586,998 +160,189 0.16% 45,270,580
2009-04-20 2009-04-16 13.407 3,426,809 -281,451 0.15% 45,944,096
2009-04-17 2009-04-15 13.810 3,708,260 -26,242 0.17% 51,209,786
2009-04-16 2009-04-14 13.316 3,734,502 +82,007 0.17% 49,727,876
2009-04-15 2009-04-09 12.182 3,652,495 -15,854 0.16% 44,493,820
2009-04-14 2009-04-08 11.761 3,668,349 +23,508 0.16% 43,143,707
2009-04-09 2009-04-07 12.310 3,644,841 +26,790 0.16% 44,867,253
2009-04-08 2009-04-06 12.420 3,618,051 -189,165 0.16% 44,934,539
2009-04-07 2009-04-03 11.743 3,807,216 +12,028 0.17% 44,707,293
2009-04-06 2009-04-02 11.340 3,795,188 -78,181 0.17% 43,038,866
2009-04-03 2009-04-01 10.645 3,873,369 -15,308 0.17% 41,233,262
2009-04-02 2009-03-31 10.462 3,888,677 +121,918 0.17% 40,684,945
2009-04-01 2009-03-30 10.389 3,766,759 +99,503 0.17% 39,133,798
2009-03-31 2009-03-27 11.414 3,667,256 +83,101 0.16% 41,856,379
2009-03-30 2009-03-26 11.487 3,584,155 +76,541 0.16% 41,170,132
2009-03-27 2009-03-25 11.157 3,507,614 -7,654 0.16% 39,136,093
2009-03-26 2009-03-24 11.651 3,515,268 -68,340 0.16% 40,957,525
2009-03-25 2009-03-23 11.523 3,583,608 -154,721 0.16% 41,294,944
2009-03-24 2009-03-20 10.664 3,738,329 -128,479 0.17% 39,864,095
2009-03-23 2009-03-19 10.554 3,866,808 -247,117 0.17% 40,809,780
2009-03-20 2009-03-18 10.078 4,113,925 -84,195 0.18% 41,461,385
2009-03-19 2009-03-17 9.639 4,198,120 -494,978 0.19% 40,467,027
2009-03-18 2009-03-16 9.804 4,693,098 -191,351 0.21% 46,010,849
2009-03-17 2009-03-13 9.237 4,884,449 +1,640 0.22% 45,117,268
2009-03-16 2009-03-12 8.853 4,882,809 +8,747 0.22% 43,226,585
2009-03-13 2009-03-11 8.926 4,874,062 -98,956 0.22% 43,505,754
2009-03-12 2009-03-10 8.761 4,973,018 -259,691 0.22% 43,570,383
2009-03-11 2009-03-09 8.194 5,232,709 +129,572 0.23% 42,878,584
2009-03-10 2009-03-06 8.487 5,103,137 +23,509 0.23% 43,310,285
2009-03-09 2009-03-05 8.560 5,079,628 +397,465 0.23% 43,482,409
2009-03-06 2009-03-04 8.743 4,682,163 -266,799 0.21% 40,936,458
2009-03-05 2009-03-03 8.194 4,948,962 -133,400 0.22% 40,553,465
2009-03-04 2009-03-02 8.103 5,082,362 +398,012 0.23% 41,181,784
2009-03-03 2009-02-27 8.798 4,684,350 +70,527 0.21% 41,212,622
2009-03-02 2009-02-26 9.127 4,613,823 +112,077 0.21% 42,111,170
2009-02-27 2009-02-25 9.658 4,501,746 +82,555 0.20% 43,476,116
2009-02-26 2009-02-24 9.731 4,419,191 +206,659 0.20% 43,002,157
2009-02-25 2009-02-23 10.206 4,212,532 +1,094 0.19% 42,994,534
2009-02-24 2009-02-20 9.987 4,211,438 +12,028 0.19% 42,058,995
2009-02-23 2009-02-19 10.243 4,199,410 +139,960 0.19% 43,014,229
2009-02-20 2009-02-18 10.426 4,059,450 +98,409 0.18% 42,323,140
2009-02-19 2009-02-17 10.298 3,961,041 +70,527 0.18% 40,789,987
2009-02-18 2009-02-16 10.938 3,890,514 +182,604 0.17% 42,554,354
2009-02-17 2009-02-13 11.103 3,707,910 +70,527 0.17% 41,167,426
2009-02-16 2009-02-12 10.755 3,637,383 +56,312 0.16% 39,120,301
2009-02-13 2009-02-11 11.139 3,581,071 +181,510 0.16% 39,890,186
2009-02-12 2009-02-10 11.779 3,399,561 +96,223 0.15% 40,044,653
2009-02-11 2009-02-09 11.889 3,303,338 -62,873 0.15% 39,273,735
2009-02-10 2009-02-06 11.798 3,366,211 +20,776 0.15% 39,713,383
2009-02-09 2009-02-05 11.249 3,345,435 -30,617 0.15% 37,632,541
2009-02-06 2009-02-04 10.956 3,376,052 -122,465 0.15% 36,988,931
2009-02-05 2009-02-03 10.426 3,498,517 -2,187 0.16% 36,474,948
2009-02-04 2009-02-02 10.206 3,500,704 +26,516 0.16% 35,729,375
2009-02-03 2009-01-30 10.517 3,474,188 +36,631 0.15% 36,539,028
2009-02-02 2009-01-29 10.280 3,437,557 -262,426 0.15% 35,336,380
2009-01-30 2009-01-23 9.511 3,699,983 -44,284 0.16% 35,191,591
2009-01-29 2009-01-22 9.694 3,744,267 +9,911 0.17% 36,297,650
2009-01-23 2009-01-21 9.438 3,734,356 +55,765 0.17% 35,245,303
2009-01-22 2009-01-20 9.804 3,678,591 -226,888 0.16% 36,064,684
2009-01-21 2009-01-19 10.316 3,905,479 +258,598 0.17% 40,289,256
2009-01-20 2009-01-16 10.115 3,646,881 +28,976 0.16% 36,887,783
2009-01-19 2009-01-15 9.895 3,617,905 +165,109 0.16% 35,800,596
2009-01-16 2009-01-14 10.353 3,452,796 +93,489 0.15% 35,745,649
2009-01-15 2009-01-13 9.914 3,359,307 +88,372 0.15% 33,303,112
2009-01-14 2009-01-12 10.572 3,270,935 +39,910 0.15% 34,580,844
2009-01-13 2009-01-09 11.432 3,231,025 +138,867 0.14% 36,936,536
2009-01-12 2009-01-08 11.706 3,092,158 +119,185 0.14% 36,197,409
2009-01-09 2009-01-07 12.950 2,972,973 +97,863 0.13% 38,499,940
2009-01-08 2009-01-06 13.718 2,875,110 -2,734 0.13% 39,441,331
2009-01-07 2009-01-05 12.968 2,877,844 -394,184 0.13% 37,320,660
2009-01-06 2009-01-02 11.981 3,272,028 +67,246 0.15% 39,200,729
2009-01-05 2008-12-31 11.286 3,204,782 -131,213 0.14% 36,167,583
2009-01-02 2008-12-29 10.609 3,335,995 +44,285 0.15% 35,390,705
2008-12-30 2008-12-24 10.243 3,291,710 +64,512 0.15% 33,716,728
2008-12-29 2008-12-22 11.176 3,227,198 +55,766 0.14% 36,066,388
2008-12-23 2008-12-19 11.615 3,171,432 +81,461 0.14% 36,835,364
2008-12-22 2008-12-18 12.346 3,089,971 +33,897 0.14% 38,149,953
2008-12-19 2008-12-17 12.035 3,056,074 -173,310 0.14% 36,781,174
2008-12-18 2008-12-16 11.139 3,229,384 +177,683 0.14% 35,972,682
2008-12-17 2008-12-15 11.048 3,051,701 -67,793 0.14% 33,714,347
2008-12-16 2008-12-12 11.157 3,119,494 +151,441 0.14% 34,805,656
2008-12-15 2008-12-11 12.712 2,968,053 +6,014 0.13% 37,730,476
2008-12-12 2008-12-10 12.365 2,962,039 -266,995 0.13% 36,624,635
2008-12-11 2008-12-09 10.792 3,229,034 -39,638 0.14% 34,846,604
2008-12-10 2008-12-08 9.914 3,268,672 -24,602 0.15% 32,404,585
2008-12-09 2008-12-05 8.816 3,293,274 +9,294 0.15% 29,034,258
2008-12-08 2008-12-04 8.597 3,283,980 -39,910 0.15% 28,231,516
2008-12-05 2008-12-03 8.633 3,323,890 -29,173 0.15% 28,696,206
2008-12-04 2008-12-02 8.103 3,353,063 +81,461 0.15% 27,169,477
2008-12-03 2008-12-01 8.780 3,271,602 -155,268 0.15% 28,723,512
2008-12-02 2008-11-28 8.524 3,426,870 -149,255 0.15% 29,209,181
2008-12-01 2008-11-27 7.682 3,576,125 -271,916 0.16% 27,472,477
2008-11-28 2008-11-26 7.298 3,848,041 -340,802 0.17% 28,083,318
2008-11-27 2008-11-25 6.768 4,188,843 +219,781 0.19% 28,348,602
2008-11-26 2008-11-24 6.603 3,969,062 +16,948 0.18% 26,207,821
2008-11-25 2008-11-21 6.585 3,952,114 +11,481 0.18% 26,023,625
2008-11-24 2008-11-20 6.274 3,940,633 -104,970 0.18% 24,722,703
2008-11-21 2008-11-19 6.493 4,045,603 +441,749 0.18% 26,269,236
2008-11-20 2008-11-18 7.298 3,603,854 +151,244 0.16% 26,301,221
2008-11-19 2008-11-17 8.231 3,452,610 +104,970 0.15% 28,418,154
2008-11-18 2008-11-14 8.450 3,347,640 +8,201 0.15% 28,288,932
2008-11-17 2008-11-13 8.286 3,339,439 +66,153 0.15% 27,669,897
2008-11-14 2008-11-12 8.999 3,273,286 -35,930 0.15% 29,456,754
2008-11-13 2008-11-11 9.054 3,309,216 -50,298 0.15% 29,961,679
2008-11-12 2008-11-10 9.145 3,359,514 -72,167 0.15% 30,724,321
2008-11-11 2008-11-07 8.194 3,431,681 +56,858 0.15% 28,120,352
2008-11-10 2008-11-06 7.938 3,374,823 +525,047 0.15% 26,790,237
2008-11-07 2008-11-05 9.310 2,849,776 -46,471 0.13% 26,531,655
2008-11-06 2008-11-04 8.688 2,896,247 +6,014 0.13% 25,163,152
2008-11-05 2008-11-03 8.505 2,890,233 +16,949 0.13% 24,582,251
2008-11-04 2008-10-31 8.194 2,873,284 -34,990 0.13% 23,544,659
2008-11-03 2008-10-30 7.682 2,908,274 -77,635 0.13% 22,341,918
2008-10-31 2008-10-29 6.438 2,985,909 -60,139 0.13% 19,224,500
2008-10-30 2008-10-28 5.853 3,046,048 +22,416 0.14% 17,828,818
2008-10-29 2008-10-27 5.323 3,023,632 +31,710 0.13% 16,093,769
2008-10-28 2008-10-24 6.621 2,991,922 -121,372 0.13% 19,810,465
2008-10-27 2008-10-23 7.700 3,113,294 -38,270 0.14% 23,973,865
2008-10-24 2008-10-22 8.304 3,151,564 +189,164 0.14% 26,170,849
2008-10-23 2008-10-21 9.145 2,962,400 -110,437 0.13% 27,092,528
2008-10-22 2008-10-20 8.889 3,072,837 +111,531 0.14% 27,315,655
2008-10-21 2008-10-17 8.780 2,961,306 -24,056 0.13% 25,999,222
2008-10-20 2008-10-16 8.963 2,985,362 +48,658 0.13% 26,756,476
2008-10-17 2008-10-15 9.877 2,936,704 -4,920 0.13% 29,006,129
2008-10-16 2008-10-14 11.304 2,941,624 -116,451 0.13% 33,251,517
2008-10-15 2008-10-13 9.895 3,058,075 -101,143 0.14% 30,260,858
2008-10-14 2008-10-10 9.109 3,159,218 -43,191 0.14% 28,776,951
2008-10-13 2008-10-09 9.859 3,202,409 +92,942 0.14% 31,571,949
2008-10-10 2008-10-08 10.371 3,109,467 +98,409 0.14% 32,248,153
2008-10-09 2008-10-06 12.749 3,011,058 +53,032 0.13% 38,387,315
2008-10-08 2008-10-03 14.633 2,958,026 +16,948 0.13% 43,284,042
2008-10-06 2008-10-02 15.492 2,941,078 -48,658 0.13% 45,564,414
2008-10-03 2008-09-30 14.596 2,989,736 +3,281 0.13% 43,638,676
2008-10-02 2008-09-29 14.834 2,986,455 -10,388 0.13% 44,300,912
2008-09-30 2008-09-26 17.193 2,996,843 +47,018 0.13% 51,526,148
2008-09-29 2008-09-25 17.559 2,949,825 +31,163 0.13% 51,796,846
2008-09-26 2008-09-24 17.559 2,918,662 -6,561 0.13% 51,249,646
2008-09-25 2008-09-23 17.889 2,925,223 -38,270 0.13% 52,327,944
2008-09-24 2008-09-22 18.510 2,963,493 +12,028 0.13% 54,855,509
2008-09-23 2008-09-19 17.651 2,951,465 -100,050 0.13% 52,095,569
2008-09-22 2008-09-18 14.450 3,051,515 -14,761 0.14% 44,093,892
2008-09-19 2008-09-17 15.072 3,066,276 +63,419 0.14% 46,214,078
2008-09-18 2008-09-16 16.096 3,002,857 +10,388 0.13% 48,334,047
2008-09-17 2008-09-12 18.437 2,992,469 -9,294 0.13% 55,172,927
2008-09-16 2008-09-11 18.693 3,001,763 -547 0.13% 56,112,954
2008-09-12 2008-09-10 19.644 3,002,310 +33,350 0.13% 58,978,761
2008-09-11 2008-09-09 20.815 2,968,960 -9,294 0.13% 61,799,141
2008-09-10 2008-09-08 21.876 2,978,254 -8,201 0.13% 65,152,149
2008-09-09 2008-09-05 21.071 2,986,455 +33,896 0.13% 62,928,052
2008-09-08 2008-09-04 21.400 2,952,559 -8,200 0.13% 63,185,915
2008-09-05 2008-09-03 22.022 2,960,759 -16,402 0.13% 65,202,670
2008-09-04 2008-09-02 23.266 2,977,161 -41,551 0.13% 69,266,823
2008-09-03 2008-09-01 23.559 3,018,712 +25,149 0.13% 71,116,992
2008-09-02 2008-08-29 24.217 2,993,563 -6,014 0.13% 72,495,695
2008-09-01 2008-08-28 23.778 2,999,577 -22,415 0.13% 71,324,576
2008-08-29 2008-08-27 24.107 3,021,992 -42,097 0.13% 72,852,516
2008-08-28 2008-08-26 22.681 3,064,089 +27,336 0.14% 69,495,854
2008-08-27 2008-08-25 23.156 3,036,753 -51,939 0.14% 70,320,024
2008-08-26 2008-08-21 21.766 3,088,692 -63,419 0.14% 67,229,116
2008-08-25 2008-08-20 22.315 3,152,111 -14,762 0.14% 70,339,158
2008-08-21 2008-08-19 20.742 3,166,873 +4,921 0.14% 65,687,016
2008-08-20 2008-08-18 21.839 3,161,952 -6,561 0.14% 69,055,048
2008-08-19 2008-08-15 22.827 3,168,513 +34,990 0.14% 72,327,909
2008-08-18 2008-08-14 22.717 3,133,523 -3,280 0.14% 71,185,299
2008-08-15 2008-08-13 21.730 3,136,803 +25,696 0.14% 68,161,560
2008-08-14 2008-08-12 22.059 3,111,107 -21,322 0.14% 68,627,486
2008-08-13 2008-08-11 22.315 3,132,429 -26,243 0.14% 69,899,956
2008-08-12 2008-08-08 22.169 3,158,672 -237,276 0.14% 70,023,366
2008-08-11 2008-08-07 22.681 3,395,948 -20,228 0.15% 77,022,667
2008-08-08 2008-08-05 23.047 3,416,176 +339,512 0.15% 78,731,154
2008-08-07 2008-08-04 24.766 3,076,664 +26,789 0.14% 76,196,420
2008-08-05 2008-08-01 25.278 3,049,875 +110,438 0.14% 77,094,947
2008-08-04 2008-07-31 25.790 2,939,437 -26,243 0.13% 75,808,709
2008-08-01 2008-07-30 25.351 2,965,680 -18,588 0.13% 75,183,641
2008-07-31 2008-07-29 24.839 2,984,268 +54,672 0.13% 74,126,488
2008-07-30 2008-07-28 25.607 2,929,596 +15,308 0.13% 75,019,057
2008-07-29 2008-07-25 25.534 2,914,288 -8,748 0.13% 74,413,841
2008-07-28 2008-07-24 26.449 2,923,036 +43,191 0.13% 77,310,466
2008-07-25 2008-07-23 27.436 2,879,845 -31,710 0.13% 79,012,573
2008-07-24 2008-07-22 26.522 2,911,555 +13,944 0.13% 77,219,829
2008-07-23 2008-07-21 26.302 2,897,611 -25,695 0.13% 76,214,008
2008-07-22 2008-07-18 25.644 2,923,306 -21,869 0.13% 74,964,927
2008-07-21 2008-07-17 25.607 2,945,175 -27,336 0.13% 75,417,994
2008-07-18 2008-07-16 24.876 2,972,511 -18,589 0.13% 73,943,195
2008-07-17 2008-07-15 25.022 2,991,100 +16,402 0.13% 74,843,289
2008-07-16 2008-07-14 26.266 2,974,698 -12,028 0.13% 78,132,758
2008-07-15 2008-07-11 26.266 2,986,726 -39,910 0.13% 78,448,683
2008-07-14 2008-07-10 25.315 3,026,636 -101,690 0.13% 76,618,230
2008-07-11 2008-07-09 24.693 3,128,326 +53,578 0.14% 77,246,997
2008-07-10 2008-07-08 23.668 3,074,748 +5,468 0.14% 72,774,568
2008-07-09 2008-07-07 24.656 3,069,280 -17,495 0.14% 75,676,709
2008-07-08 2008-07-04 22.864 3,086,775 +2,186 0.14% 70,574,989
2008-07-07 2008-07-03 23.339 3,084,589 -49,751 0.14% 71,991,929
2008-07-04 2008-07-02 24.510 3,134,340 -150,348 0.14% 76,822,199
2008-07-03 2008-06-30 24.949 3,284,688 +66,153 0.15% 81,949,126
2008-07-02 2008-06-27 24.437 3,218,535 -16,401 0.14% 78,650,326
2008-06-30 2008-06-26 25.315 3,234,936 -32,257 0.14% 81,891,272
2008-06-27 2008-06-25 25.461 3,267,193 +56,312 0.15% 83,185,927
2008-06-26 2008-06-24 25.059 3,210,881 -12,028 0.14% 80,460,108
2008-06-25 2008-06-23 25.607 3,222,909 +59,046 0.14% 82,530,013
2008-06-24 2008-06-20 26.302 3,163,863 -82,008 0.14% 83,217,064
2008-06-23 2008-06-19 27.327 3,245,871 -12,028 0.14% 88,698,788
2008-06-20 2008-06-18 27.802 3,257,899 +17,495 0.15% 90,576,813
2008-06-19 2008-06-17 27.473 3,240,404 +9,295 0.14% 89,023,553
2008-06-18 2008-06-16 27.107 3,231,109 +28,429 0.14% 87,586,192
2008-06-17 2008-06-13 26.412 3,202,680 -17,495 0.14% 84,589,523
2008-06-16 2008-06-12 27.144 3,220,175 +25,696 0.14% 87,407,602
2008-06-13 2008-06-11 27.327 3,194,479 -11,481 0.14% 87,294,417
2008-06-12 2008-06-10 27.400 3,205,960 +79,821 0.14% 87,842,714
2008-06-11 2008-06-06 29.119 3,126,139 -15,308 0.14% 91,030,553
2008-06-10 2008-06-05 28.790 3,141,447 -16,402 0.14% 90,442,029
2008-06-06 2008-06-04 29.814 3,157,849 +61,779 0.14% 94,148,802
2008-06-05 2008-06-03 31.753 3,096,070 +57,406 0.14% 98,309,690
2008-06-04 2008-06-02 32.558 3,038,664 +7,654 0.14% 98,932,393
2008-06-03 2008-05-30 32.009 3,031,010 -2,734 0.14% 97,019,996
2008-06-02 2008-05-29 31.314 3,033,744 -12,028 0.14% 94,998,888
2008-05-30 2008-05-28 31.168 3,045,772 +15,309 0.14% 94,929,854
2008-05-29 2008-05-27 31.314 3,030,463 +34,443 0.13% 94,896,147
2008-05-28 2008-05-26 31.058 2,996,020 -41,004 0.13% 93,050,396
2008-05-27 2008-05-23 33.033 3,037,024 -110,984 0.14% 100,323,299
2008-05-26 2008-05-22 33.363 3,148,008 -136,133 0.14% 105,025,920
2008-05-23 2008-05-21 33.436 3,284,141 +77,634 0.15% 109,807,959
2008-05-22 2008-05-20 32.521 3,206,507 -3,827 0.14% 104,279,702
2008-05-21 2008-05-19 32.960 3,210,334 +252,584 0.14% 105,813,441
2008-05-20 2008-05-16 31.553 2,957,750 -66,153 0.13% 93,327,081
2008-05-19 2008-05-15 30.047 3,023,903 -185,770 0.13% 90,860,310
2008-05-16 2008-05-14 30.011 3,209,673 +18,512 0.14% 96,324,308
2008-05-15 2008-05-13 29.827 3,191,161 -33,213 0.14% 95,182,651
2008-05-14 2008-05-09 28.284 3,224,374 +26,135 0.14% 91,198,814
2008-05-13 2008-05-08 28.798 3,198,239 +215,067 0.14% 92,104,326
2008-05-09 2008-05-07 29.460 2,983,172 -157,353 0.13% 87,883,170
2008-05-08 2008-05-06 30.745 3,140,525 +14,701 0.14% 96,556,334
2008-05-07 2008-05-05 30.745 3,125,824 -73,504 0.14% 96,104,347
2008-05-06 2008-05-02 30.709 3,199,328 -28,857 0.14% 98,246,729
2008-05-05 2008-04-30 30.304 3,228,185 +66,426 0.14% 97,828,505
2008-05-02 2008-04-29 31.260 3,161,759 -18,512 0.14% 98,835,139
2008-04-30 2008-04-28 31.664 3,180,271 -42,469 0.14% 100,698,836
2008-04-29 2008-04-25 32.435 3,222,740 -26,679 0.14% 104,529,537
2008-04-28 2008-04-24 33.464 3,249,419 +3,811 0.15% 108,736,950
2008-04-25 2008-04-23 32.178 3,245,608 -27,768 0.15% 104,436,720
2008-04-24 2008-04-22 31.296 3,273,376 +84,393 0.15% 102,444,475
2008-04-23 2008-04-21 30.121 3,188,983 -92,560 0.14% 96,054,808
2008-04-22 2008-04-18 29.643 3,281,543 -20,146 0.15% 97,275,772
2008-04-21 2008-04-17 29.937 3,301,689 +22,324 0.15% 98,843,206
2008-04-18 2008-04-16 28.652 3,279,365 -7,623 0.15% 93,958,790
2008-04-17 2008-04-15 28.431 3,286,988 +129,585 0.15% 93,452,760
2008-04-16 2008-04-14 28.358 3,157,403 +40,291 0.14% 89,536,553
2008-04-15 2008-04-11 29.276 3,117,112 -182,943 0.14% 91,256,495
2008-04-14 2008-04-10 27.843 3,300,055 +320,695 0.15% 91,884,750
2008-04-11 2008-04-09 27.623 2,979,360 -142,652 0.13% 82,298,871
2008-04-10 2008-04-08 27.256 3,122,012 -5,445 0.14% 85,092,548
2008-04-09 2008-04-07 28.798 3,127,457 -66,970 0.14% 90,065,915
2008-04-08 2008-04-03 27.366 3,194,427 -11,979 0.14% 87,418,287
2008-04-07 2008-04-02 26.705 3,206,406 -227,590 0.14% 85,626,063
2008-04-03 2008-04-01 25.052 3,433,996 -11,434 0.15% 86,027,482
2008-04-02 2008-03-31 24.905 3,445,430 -76,226 0.15% 85,807,684
2008-04-01 2008-03-28 24.905 3,521,656 -47,914 0.16% 87,706,076
2008-03-31 2008-03-27 22.995 3,569,570 +5,445 0.16% 82,081,123
2008-03-28 2008-03-26 23.142 3,564,125 -100,183 0.16% 82,479,597
2008-03-27 2008-03-25 22.958 3,664,308 -426,323 0.16% 84,124,993
2008-03-26 2008-03-20 21.048 4,090,631 +380,042 0.18% 86,098,975
2008-03-25 2008-03-19 23.546 3,710,589 -81,671 0.17% 87,368,310
2008-03-20 2008-03-18 23.546 3,792,260 +173,143 0.17% 89,291,309
2008-03-19 2008-03-17 23.876 3,619,117 +93,650 0.16% 86,411,001
2008-03-18 2008-03-14 26.007 3,525,467 +36,479 0.16% 91,685,987
2008-03-17 2008-03-13 25.786 3,488,988 -34,302 0.16% 89,968,326
2008-03-14 2008-03-12 27.403 3,523,290 -75,137 0.16% 96,547,331
2008-03-13 2008-03-11 26.558 3,598,427 +108,350 0.16% 95,566,141
2008-03-12 2008-03-10 26.594 3,490,077 -1,089 0.16% 92,816,808
2008-03-11 2008-03-07 26.668 3,491,166 -2,722 0.16% 93,102,249
2008-03-10 2008-03-06 27.954 3,493,888 -19,057 0.16% 97,666,740
2008-03-07 2008-03-05 27.366 3,512,945 +111,618 0.16% 96,134,811
2008-03-06 2008-03-04 29.129 3,401,327 +130,129 0.15% 99,077,406
2008-03-05 2008-03-03 31.039 3,271,198 +101,272 0.15% 101,535,192
2008-03-04 2008-02-29 32.435 3,169,926 +38,113 0.14% 102,816,515
2008-03-03 2008-02-28 32.766 3,131,813 +46,825 0.14% 102,615,681
2008-02-29 2008-02-27 32.655 3,084,988 -193,833 0.14% 100,741,472
2008-02-28 2008-02-26 31.406 3,278,821 -33,757 0.15% 102,976,203
2008-02-27 2008-02-25 31.260 3,312,578 +94,194 0.15% 103,549,672
2008-02-26 2008-02-22 31.002 3,218,384 +120,873 0.14% 99,777,671
2008-02-25 2008-02-21 31.811 3,097,511 +5,989 0.14% 98,533,476
2008-02-22 2008-02-20 32.545 3,091,522 +113,795 0.14% 100,614,163
2008-02-21 2008-02-19 33.978 2,977,727 +12,523 0.13% 101,176,503
2008-02-20 2008-02-18 33.610 2,965,204 +33,213 0.13% 99,661,800
2008-02-19 2008-02-15 33.941 2,931,991 -7,078 0.13% 99,514,796
2008-02-18 2008-02-14 32.986 2,939,069 -41,380 0.13% 96,948,071
2008-02-15 2008-02-13 31.443 2,980,449 +47,369 0.13% 93,714,871
2008-02-14 2008-02-12 32.251 2,933,080 +19,601 0.13% 94,595,718
2008-02-13 2008-02-11 32.068 2,913,479 +25,590 0.13% 93,428,460
2008-02-12 2008-02-06 34.051 2,887,889 +217,245 0.13% 98,336,169
2008-02-11 2008-02-04 35.998 2,670,644 -29,946 0.12% 96,138,010
2008-02-05 2008-02-01 33.831 2,700,590 -43,013 0.12% 91,363,208
2008-02-04 2008-01-31 32.839 2,743,603 -139,930 0.12% 90,097,313
2008-02-01 2008-01-30 36.145 2,883,533 +72,960 0.13% 104,225,282
2008-01-31 2008-01-29 39.029 2,810,573 -133,397 0.13% 109,692,482
2008-01-30 2008-01-28 38.478 2,943,970 -18,512 0.13% 113,276,668
2008-01-29 2008-01-25 38.018 2,962,482 +21,779 0.13% 112,628,714
2008-01-28 2008-01-24 34.602 2,940,703 +28,857 0.13% 101,754,851
2008-01-25 2008-01-23 33.353 2,911,846 +63,159 0.13% 97,119,694
2008-01-24 2008-01-22 31.737 2,848,687 +5,990 0.13% 90,408,972
2008-01-23 2008-01-21 38.110 2,842,697 +75,137 0.13% 108,335,734
2008-01-22 2008-01-18 43.069 2,767,560 -7,078 0.12% 119,196,348
2008-01-21 2008-01-17 40.957 2,774,638 -38,113 0.12% 113,640,792
2008-01-18 2008-01-16 39.488 2,812,751 +9,256 0.13% 111,068,986
2008-01-17 2008-01-15 43.528 2,803,495 -218,879 0.13% 122,031,287
2008-01-16 2008-01-14 46.375 3,022,374 -169,876 0.14% 140,162,761
2008-01-15 2008-01-11 48.028 3,192,250 -137,207 0.14% 153,317,471
2008-01-14 2008-01-10 47.569 3,329,457 +15,790 0.15% 158,378,503
2008-01-11 2008-01-09 47.661 3,313,667 -27,224 0.15% 157,931,690
2008-01-10 2008-01-08 46.651 3,340,891 -4,900 0.15% 155,854,405
2008-01-09 2008-01-07 45.457 3,345,791 -11,434 0.15% 152,088,743
2008-01-08 2008-01-04 44.447 3,357,225 +35,935 0.15% 149,217,195
2008-01-07 2008-01-03 42.610 3,321,290 -42,469 0.15% 141,520,007
2008-01-04 2008-01-02 44.722 3,363,759 +230,313 0.15% 150,434,309
2008-01-03 2007-12-31 44.998 3,133,446 +34,846 0.14% 140,997,482
2008-01-02 2007-12-27 45.365 3,098,600 -10,345 0.14% 140,567,696
2007-12-28 2007-12-24 44.263 3,108,945 +5,445 0.14% 137,610,996
2007-12-27 2007-12-20 42.977 3,103,500 +27,768 0.14% 133,379,985
2007-12-21 2007-12-19 41.692 3,075,732 -3,811 0.14% 128,232,292
2007-12-20 2007-12-18 40.314 3,079,543 -15,246 0.14% 124,149,180
2007-12-19 2007-12-17 39.580 3,094,789 +390,932 0.14% 122,490,209
2007-12-18 2007-12-14 41.416 2,703,857 +12,523 0.12% 111,983,316
2007-12-17 2007-12-13 43.069 2,691,334 +1,634 0.12% 115,913,362
2007-12-14 2007-12-12 44.906 2,689,700 -32,124 0.12% 120,782,987
2007-12-13 2007-12-11 45.916 2,721,824 +9,256 0.12% 124,974,989
2007-12-12 2007-12-10 44.630 2,712,568 +33,757 0.12% 121,062,591
2007-12-11 2007-12-07 46.834 2,678,811 -80,037 0.12% 125,460,008
2007-12-10 2007-12-06 47.477 2,758,848 -59,893 0.12% 130,981,928
2007-12-07 2007-12-05 46.742 2,818,741 -132,851 0.13% 131,754,670
2007-12-06 2007-12-04 43.804 2,951,592 -88,749 0.13% 129,290,843
2007-12-05 2007-12-03 44.814 3,040,341 +31,579 0.14% 136,249,583
2007-12-04 2007-11-30 45.273 3,008,762 -276,593 0.13% 136,215,904
2007-12-03 2007-11-29 43.069 3,285,355 +83,305 0.15% 141,497,318
2007-11-30 2007-11-28 41.783 3,202,050 +56,081 0.14% 133,792,746
2007-11-29 2007-11-27 40.222 3,145,969 -3,812 0.14% 126,538,188
2007-11-28 2007-11-26 38.018 3,149,781 -137,751 0.14% 119,749,515
2007-11-27 2007-11-23 35.521 3,287,532 -80,583 0.15% 116,774,903
2007-11-26 2007-11-22 35.043 3,368,115 -163,342 0.15% 118,028,895
2007-11-23 2007-11-21 36.659 3,531,457 +63,159 0.16% 129,460,571
2007-11-22 2007-11-20 39.855 3,468,298 +7,623 0.16% 138,229,010
2007-11-21 2007-11-19 37.835 3,460,675 +9,256 0.15% 130,933,595
2007-11-20 2007-11-16 40.590 3,451,419 -375,687 0.15% 140,091,897
2007-11-19 2007-11-15 42.243 3,827,106 -1,089 0.17% 161,667,002
2007-11-16 2007-11-14 40.590 3,828,195 +88,205 0.17% 155,385,104
2007-11-15 2007-11-13 38.661 3,739,990 +62,070 0.17% 144,592,444
2007-11-14 2007-11-12 39.580 3,677,920 +16,334 0.16% 145,570,244
2007-11-13 2007-11-09 42.243 3,661,586 -80,038 0.16% 154,675,003
2007-11-12 2007-11-08 41.783 3,741,624 -103,994 0.17% 156,338,018
2007-11-09 2007-11-07 44.906 3,845,618 +8,712 0.17% 172,690,347
2007-11-08 2007-11-06 43.528 3,836,906 +333,762 0.17% 167,013,879
2007-11-07 2007-11-05 42.977 3,503,144 -127,951 0.16% 150,555,597
2007-11-06 2007-11-02 45.273 3,631,095 -236,846 0.16% 164,390,832
2007-11-05 2007-11-01 46.834 3,867,941 -262,437 0.17% 181,151,978
2007-11-02 2007-10-31 47.477 4,130,378 -422,511 0.18% 196,098,108
2007-11-01 2007-10-30 49.130 4,552,889 +262,980 0.20% 223,683,478
2007-10-31 2007-10-29 49.497 4,289,909 +956,096 0.19% 212,339,068
2007-10-30 2007-10-26 46.559 3,333,813 -82,215 0.15% 155,218,062
2007-10-29 2007-10-25 46.191 3,416,028 -28,857 0.15% 157,791,087
2007-10-26 2007-10-24 45.916 3,444,885 +80,582 0.15% 158,174,983
2007-10-25 2007-10-23 46.651 3,364,303 +272,237 0.15% 156,946,588
2007-10-24 2007-10-22 45.640 3,092,066 +112,161 0.14% 141,123,132
2007-10-23 2007-10-18 50.324 2,979,905 -234,668 0.13% 149,960,210
2007-10-22 2007-10-17 50.232 3,214,573 -544 0.14% 161,474,401
2007-10-18 2007-10-16 49.865 3,215,117 -61,526 0.14% 160,320,727
2007-10-17 2007-10-15 51.885 3,276,643 -98,550 0.15% 170,008,500
2007-10-16 2007-10-12 50.691 3,375,193 -66,426 0.15% 171,092,413
2007-10-15 2007-10-11 52.895 3,441,619 +180,221 0.15% 182,044,824
2007-10-12 2007-10-10 46.100 3,261,398 -518,883 0.15% 150,349,012
2007-10-11 2007-10-09 44.079 3,780,281 +113,250 0.17% 166,631,991
2007-10-10 2007-10-08 43.240 3,667,031 +89,294 0.16% 158,560,853
2007-10-09 2007-10-05 43.793 3,577,737 +283,099 0.16% 156,678,921
2007-10-08 2007-10-04 40.105 3,294,638 +320,515 0.15% 132,131,240
2007-10-05 2007-10-03 42.318 2,974,123 +9,220 0.13% 125,857,807
2007-10-04 2007-10-02 46.374 2,964,903 -60,199 0.13% 137,495,038
2007-10-03 2007-09-28 42.594 3,025,102 -104,669 0.14% 128,851,817
2007-10-02 2007-09-27 40.566 3,129,771 +249,471 0.14% 126,962,010
2007-09-28 2007-09-25 39.275 2,880,300 -21,151 0.13% 113,124,292
2007-09-27 2007-09-24 38.999 2,901,451 -520,634 0.13% 113,152,501
2007-09-25 2007-09-21 35.882 3,422,085 -126,905 0.15% 122,792,594
2007-09-24 2007-09-20 36.362 3,548,990 -336,785 0.16% 129,047,689
2007-09-21 2007-09-19 36.731 3,885,775 -613,372 0.17% 142,726,800
2007-09-20 2007-09-18 34.149 4,499,147 +219,642 0.20% 153,641,915
2007-09-19 2007-09-17 32.047 4,279,505 +125,820 0.19% 137,145,593
2007-09-18 2007-09-14 31.199 4,153,685 -317,803 0.19% 129,590,290
2007-09-17 2007-09-13 29.318 4,471,488 -95,450 0.20% 131,095,486
2007-09-14 2007-09-12 29.134 4,566,938 -157,275 0.21% 133,051,798
2007-09-13 2007-09-11 28.728 4,724,213 -29,286 0.21% 135,717,381
2007-09-12 2007-09-10 28.249 4,753,499 +214,220 0.21% 134,279,810
2007-09-11 2007-09-07 27.511 4,539,279 -15,728 0.20% 124,880,390
2007-09-10 2007-09-06 28.027 4,555,007 -153,478 0.20% 127,664,804
2007-09-07 2007-09-05 28.617 4,708,485 +474,536 0.21% 134,744,626
2007-09-06 2007-09-04 27.474 4,233,949 +47,725 0.19% 116,324,297
2007-09-05 2007-09-03 27.806 4,186,224 +246,216 0.19% 116,402,511
2007-09-04 2007-08-31 28.322 3,940,008 -84,060 0.18% 111,590,408
2007-09-03 2007-08-30 27.437 4,024,068 +174,087 0.18% 110,409,588
2007-08-31 2007-08-29 26.515 3,849,981 -11,932 0.17% 102,083,610
2007-08-30 2007-08-28 27.253 3,861,913 -39,047 0.17% 105,248,391
2007-08-29 2007-08-27 27.400 3,900,960 +500,026 0.18% 106,887,976
2007-08-28 2007-08-24 26.147 3,400,934 +72,129 0.15% 88,922,769
2007-08-27 2007-08-23 26.257 3,328,805 +26,574 0.15% 87,405,123
2007-08-24 2007-08-22 25.409 3,302,231 -54,233 0.15% 83,906,424
2007-08-23 2007-08-21 24.561 3,356,464 -54,775 0.15% 82,437,491
2007-08-22 2007-08-20 23.454 3,411,239 -204,999 0.15% 80,008,809
2007-08-21 2007-08-17 21.242 3,616,238 -221,812 0.16% 76,815,353
2007-08-20 2007-08-16 22.127 3,838,050 +221,269 0.17% 84,923,996
2007-08-17 2007-08-15 24.708 3,616,781 -74,841 0.16% 89,364,608
2007-08-16 2007-08-14 25.778 3,691,622 -10,304 0.17% 95,161,864
2007-08-15 2007-08-13 25.372 3,701,926 +9,220 0.17% 93,925,759
2007-08-14 2007-08-10 25.261 3,692,706 +14,100 0.17% 93,283,288
2007-08-13 2007-08-09 26.183 3,678,606 +222,897 0.17% 96,318,601
2007-08-10 2007-08-08 26.183 3,455,709 -33,625 0.16% 90,482,388
2007-08-09 2007-08-07 24.561 3,489,334 -234,827 0.16% 85,700,886
2007-08-08 2007-08-06 23.860 3,724,161 +227,235 0.17% 88,858,969
2007-08-07 2007-08-03 25.446 3,496,926 -18,439 0.16% 88,982,392
2007-08-06 2007-08-02 25.520 3,515,365 -98,162 0.16% 89,710,868
2007-08-03 2007-08-01 26.220 3,613,527 +69,418 0.16% 94,747,868
2007-08-02 2007-07-31 27.327 3,544,109 +6,508 0.16% 96,848,705
2007-08-01 2007-07-30 27.105 3,537,601 -4,338 0.16% 95,888,103
2007-07-31 2007-07-27 26.663 3,541,939 +45,013 0.16% 94,438,247
2007-07-30 2007-07-26 27.659 3,496,926 +162,698 0.16% 96,719,991
2007-07-27 2007-07-25 28.286 3,334,228 -15,728 0.15% 94,310,316
2007-07-26 2007-07-24 28.581 3,349,956 +306,958 0.15% 95,743,510
2007-07-25 2007-07-23 28.581 3,042,998 -31,455 0.14% 86,970,489
2007-07-24 2007-07-20 28.064 3,074,453 +5,965 0.14% 86,282,169
2007-07-23 2007-07-19 27.179 3,068,488 +22,236 0.14% 83,398,926
2007-07-20 2007-07-18 27.843 3,046,252 +23,862 0.14% 84,816,690
2007-07-19 2007-07-17 28.138 3,022,390 +87,315 0.14% 85,043,981
2007-07-18 2007-07-16 27.622 2,935,075 +117,685 0.13% 81,071,753
2007-07-17 2007-07-13 26.884 2,817,390 -211,508 0.13% 75,743,093
2007-07-16 2007-07-12 26.147 3,028,898 +22,778 0.14% 79,195,303
2007-07-13 2007-07-11 26.847 3,006,120 +180,595 0.13% 80,706,076
2007-07-12 2007-07-10 27.990 2,825,525 +82,434 0.13% 79,087,796
2007-07-11 2007-07-09 27.659 2,743,091 -18,440 0.12% 75,869,989
2007-07-10 2007-07-06 26.294 2,761,531 -4,880 0.12% 72,611,932
2007-07-09 2007-07-05 25.520 2,766,411 -113,347 0.12% 70,597,828
2007-07-06 2007-07-04 23.528 2,879,758 -420,846 0.13% 67,755,603
2007-07-05 2007-07-03 22.754 3,300,604 +97,077 0.15% 75,101,243
2007-07-04 2007-06-29 21.611 3,203,527 -109,550 0.14% 69,230,034
2007-07-03 2007-06-28 21.758 3,313,077 +501,652 0.15% 72,086,192
2007-06-29 2007-06-27 21.279 2,811,425 -60,740 0.13% 59,823,368
2007-06-28 2007-06-26 20.910 2,872,165 +130,701 0.13% 60,056,634
2007-06-27 2007-06-25 22.016 2,741,464 +182,222 0.12% 60,356,691
2007-06-26 2007-06-22 23.196 2,559,242 0.11% 59,365,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top