History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 19,000 | +0 | 0.00% | 188,860 |
| 2025-10-13 | 2025-10-09 | 9.780 | 19,000 | +0 | 0.00% | 185,820 |
| 2025-10-10 | 2025-10-08 | 9.390 | 19,000 | +0 | 0.00% | 178,410 |
| 2025-10-09 | 2025-10-06 | 9.420 | 19,000 | +0 | 0.00% | 178,980 |
| 2025-10-08 | 2025-10-03 | 9.400 | 19,000 | +0 | 0.00% | 178,600 |
| 2025-10-06 | 2025-10-02 | 9.310 | 19,000 | +0 | 0.00% | 176,890 |
| 2025-10-03 | 2025-09-30 | 9.290 | 19,000 | +0 | 0.00% | 176,510 |
| 2025-10-02 | 2025-09-29 | 9.460 | 19,000 | +0 | 0.00% | 179,740 |
| 2025-09-30 | 2025-09-26 | 9.430 | 19,000 | +0 | 0.00% | 179,170 |
| 2025-09-29 | 2025-09-25 | 9.380 | 19,000 | +0 | 0.00% | 178,220 |
| 2025-09-26 | 2025-09-24 | 9.510 | 19,000 | +0 | 0.00% | 180,690 |
| 2025-09-25 | 2025-09-23 | 9.580 | 19,000 | +0 | 0.00% | 182,020 |
| 2025-09-24 | 2025-09-22 | 9.530 | 19,000 | +0 | 0.00% | 181,070 |
| 2025-09-23 | 2025-09-19 | 9.870 | 19,000 | +0 | 0.00% | 187,530 |
| 2025-09-22 | 2025-09-18 | 9.520 | 19,000 | +0 | 0.00% | 180,880 |
| 2025-09-19 | 2025-09-17 | 10.000 | 19,000 | +0 | 0.00% | 190,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 19,000 | +0 | 0.00% | 181,260 |
| 2025-09-17 | 2025-09-15 | 9.570 | 19,000 | +0 | 0.00% | 181,830 |
| 2025-09-16 | 2025-09-12 | 9.470 | 19,000 | +0 | 0.00% | 179,930 |
| 2025-09-15 | 2025-09-11 | 9.520 | 19,000 | +0 | 0.00% | 180,880 |
| 2025-09-12 | 2025-09-10 | 9.510 | 19,000 | +0 | 0.00% | 180,690 |
| 2025-09-11 | 2025-09-09 | 9.540 | 19,000 | +0 | 0.00% | 181,260 |
| 2025-09-10 | 2025-09-08 | 9.540 | 19,000 | +0 | 0.00% | 181,260 |
| 2025-09-09 | 2025-09-05 | 9.390 | 19,000 | +0 | 0.00% | 178,410 |
| 2025-09-08 | 2025-09-04 | 9.546 | 19,000 | +0 | 0.00% | 181,366 |
| 2025-09-05 | 2025-09-03 | 9.658 | 19,000 | +369 | 0.00% | 183,497 |
| 2025-09-04 | 2025-09-02 | 9.688 | 18,631 | +0 | 0.00% | 180,504 |
| 2025-09-03 | 2025-09-01 | 9.699 | 18,631 | +0 | 0.00% | 180,694 |
| 2025-09-02 | 2025-08-29 | 9.648 | 18,631 | +0 | 0.00% | 179,744 |
| 2025-09-01 | 2025-08-28 | 9.688 | 18,631 | +0 | 0.00% | 180,504 |
| 2025-08-29 | 2025-08-27 | 9.709 | 18,631 | +0 | 0.00% | 180,884 |
| 2025-08-28 | 2025-08-26 | 9.872 | 18,631 | +0 | 0.00% | 183,924 |
| 2025-08-27 | 2025-08-25 | 10.066 | 18,631 | +0 | 0.00% | 187,534 |
| 2025-08-26 | 2025-08-22 | 9.872 | 18,631 | +0 | 0.00% | 183,924 |
| 2025-08-25 | 2025-08-21 | 10.076 | 18,631 | +0 | 0.00% | 187,724 |
| 2025-08-22 | 2025-08-20 | 9.811 | 18,631 | +0 | 0.00% | 182,784 |
| 2025-08-21 | 2025-08-19 | 9.994 | 18,631 | +0 | 0.00% | 186,204 |
| 2025-08-20 | 2025-08-18 | 9.882 | 18,631 | +0 | 0.00% | 184,114 |
| 2025-08-19 | 2025-08-15 | 10.249 | 18,631 | +0 | 0.00% | 190,954 |
| 2025-08-18 | 2025-08-14 | 10.382 | 18,631 | +0 | 0.00% | 193,424 |
| 2025-08-15 | 2025-08-13 | 10.647 | 18,631 | +0 | 0.00% | 198,364 |
| 2025-08-14 | 2025-08-12 | 10.688 | 18,631 | +0 | 0.00% | 199,124 |
| 2025-08-13 | 2025-08-11 | 10.382 | 18,631 | -980 | 0.00% | 193,424 |
| 2025-07-03 | 2025-06-30 | 9.549 | 19,611 | +593 | 0.00% | 187,258 |
| 2025-01-13 | 2025-01-09 | 9.202 | 19,018 | -951 | 0.00% | 174,995 |
| 2024-12-03 | 2024-11-29 | 9.706 | 19,969 | -951 | 0.00% | 193,826 |
| 2024-09-09 | 2024-09-04 | 9.789 | 20,920 | +559 | 0.00% | 204,790 |
| 2024-09-04 | 2024-09-02 | 10.286 | 20,361 | -14,808 | 0.00% | 209,438 |
| 2024-08-05 | 2024-08-01 | 8.557 | 35,169 | +925 | 0.00% | 300,957 |
| 2024-07-04 | 2024-07-02 | 10.857 | 34,244 | +2,209 | 0.00% | 371,783 |
| 2024-05-10 | 2024-05-08 | 9.887 | 32,035 | -866 | 0.00% | 316,720 |
| 2024-04-12 | 2024-04-10 | 9.055 | 32,901 | +866 | 0.00% | 297,922 |
| 2024-03-01 | 2024-02-28 | 9.991 | 32,035 | -8,658 | 0.00% | 320,050 |
| 2024-02-26 | 2024-02-22 | 10.568 | 40,693 | +8,658 | 0.00% | 430,049 |
| 2024-01-29 | 2024-01-25 | 9.898 | 32,035 | -8,658 | 0.00% | 317,090 |
| 2024-01-03 | 2023-12-29 | 8.200 | 40,693 | -3,463 | 0.00% | 333,699 |
| 2024-01-02 | 2023-12-28 | 8.143 | 44,156 | +3,463 | 0.00% | 359,547 |
| 2023-12-13 | 2023-12-11 | 7.889 | 40,693 | -866 | 0.00% | 321,009 |
| 2023-11-20 | 2023-11-16 | 7.161 | 41,559 | +866 | 0.00% | 297,601 |
| 2023-10-31 | 2023-10-27 | 7.126 | 40,693 | -866 | 0.00% | 289,989 |
| 2023-10-18 | 2023-10-16 | 6.930 | 41,559 | +866 | 0.00% | 288,001 |
| 2023-08-31 | 2023-08-29 | 6.283 | 40,693 | +866 | 0.00% | 255,679 |
| 2023-06-16 | 2023-06-14 | 7.770 | 39,827 | +2,884 | 0.00% | 309,452 |
| 2023-04-19 | 2023-04-17 | 7.770 | 36,943 | -2,409 | 0.00% | 287,043 |
| 2023-03-29 | 2023-03-27 | 7.322 | 39,352 | -8,031 | 0.00% | 288,121 |
| 2023-03-28 | 2023-03-24 | 7.359 | 47,383 | +8,031 | 0.00% | 348,691 |
| 2022-10-10 | 2022-10-06 | 9.862 | 39,352 | -803 | 0.00% | 388,081 |
| 2022-07-18 | 2022-07-14 | 7.795 | 40,155 | +803 | 0.00% | 313,000 |
| 2022-06-23 | 2022-06-21 | 8.019 | 39,352 | -3,212 | 0.00% | 315,561 |
| 2022-06-22 | 2022-06-20 | 7.894 | 42,564 | +3,212 | 0.00% | 336,018 |
| 2022-06-17 | 2022-06-15 | 10.092 | 39,352 | +1,916 | 0.00% | 397,126 |
| 2022-05-24 | 2022-05-20 | 8.704 | 37,436 | +1,528 | 0.00% | 325,850 |
| 2022-03-25 | 2022-03-23 | 7.160 | 35,908 | -15,280 | 0.00% | 257,090 |
| 2022-03-24 | 2022-03-22 | 7.147 | 51,188 | +15,280 | 0.00% | 365,820 |
| 2022-02-28 | 2022-02-24 | 6.518 | 35,908 | -7,640 | 0.00% | 234,060 |
| 2022-02-25 | 2022-02-23 | 6.610 | 43,548 | +7,640 | 0.00% | 287,850 |
| 2022-02-16 | 2022-02-14 | 6.662 | 35,908 | -22,920 | 0.00% | 239,230 |
| 2022-02-15 | 2022-02-11 | 6.675 | 58,828 | +22,920 | 0.00% | 392,700 |
| 2021-10-22 | 2021-10-20 | 7.212 | 35,908 | -15,280 | 0.00% | 258,970 |
| 2021-10-21 | 2021-10-19 | 7.657 | 51,188 | +12,224 | 0.00% | 391,950 |
| 2021-10-19 | 2021-10-15 | 7.395 | 38,964 | +3,056 | 0.00% | 288,150 |
| 2021-10-15 | 2021-10-11 | 7.814 | 35,908 | -15,280 | 0.00% | 280,590 |
| 2021-10-12 | 2021-10-08 | 7.670 | 51,188 | +15,280 | 0.00% | 392,620 |
| 2021-09-15 | 2021-09-13 | 8.272 | 35,908 | -7,640 | 0.00% | 297,040 |
| 2021-09-14 | 2021-09-10 | 7.683 | 43,548 | +7,640 | 0.00% | 334,590 |
| 2021-09-01 | 2021-08-30 | 6.911 | 35,908 | -7,640 | 0.00% | 248,160 |
| 2021-06-30 | 2021-06-28 | 5.995 | 43,548 | -7,640 | 0.00% | 261,060 |
| 2021-06-16 | 2021-06-11 | 6.558 | 51,188 | -6,876 | 0.00% | 335,670 |
| 2021-05-13 | 2021-05-11 | 6.639 | 58,064 | +1,861 | 0.00% | 385,514 |
| 2021-04-19 | 2021-04-15 | 5.220 | 56,203 | -740 | 0.00% | 293,359 |
| 2021-04-01 | 2021-03-30 | 4.936 | 56,943 | -14,790 | 0.00% | 281,051 |
| 2021-03-31 | 2021-03-29 | 4.882 | 71,733 | +14,790 | 0.00% | 350,169 |
| 2021-02-25 | 2021-02-23 | 3.800 | 56,943 | -3,697 | 0.00% | 216,371 |
| 2020-12-22 | 2020-12-18 | 3.259 | 60,640 | -36,976 | 0.00% | 197,619 |
| 2020-12-09 | 2020-12-07 | 3.110 | 97,616 | +36,976 | 0.00% | 303,599 |
| 2020-10-19 | 2020-10-15 | 2.650 | 60,640 | -7,396 | 0.00% | 160,719 |
| 2020-06-18 | 2020-06-16 | 2.811 | 68,036 | +4,879 | 0.00% | 191,277 |
| 2020-04-01 | 2020-03-30 | 3.074 | 63,157 | -1,373 | 0.00% | 194,120 |
| 2019-07-03 | 2019-06-28 | 4.867 | 64,530 | +1,763 | 0.00% | 314,081 |
| 2018-09-26 | 2018-09-21 | 4.912 | 62,767 | -6,677 | 0.00% | 308,320 |
| 2018-06-27 | 2018-06-25 | 5.151 | 69,444 | +1,407 | 0.00% | 357,729 |
| 2018-03-27 | 2018-03-23 | 4.861 | 68,037 | -6,542 | 0.00% | 330,721 |
| 2018-03-02 | 2018-02-28 | 5.472 | 74,579 | -6,542 | 0.00% | 408,121 |
| 2018-02-27 | 2018-02-23 | 5.702 | 81,121 | +13,084 | 0.00% | 462,521 |
| 2018-02-06 | 2018-02-02 | 6.221 | 68,037 | -654 | 0.00% | 423,281 |
| 2018-02-01 | 2018-01-30 | 6.359 | 68,691 | -39,252 | 0.00% | 436,799 |
| 2018-01-31 | 2018-01-29 | 6.512 | 107,943 | +39,252 | 0.00% | 702,899 |
| 2018-01-26 | 2018-01-24 | 6.221 | 68,691 | -19,626 | 0.00% | 427,349 |
| 2018-01-22 | 2018-01-18 | 6.038 | 88,317 | -6,542 | 0.00% | 533,249 |
| 2018-01-19 | 2018-01-17 | 5.931 | 94,859 | +6,542 | 0.00% | 562,599 |
| 2018-01-17 | 2018-01-15 | 5.900 | 88,317 | +19,626 | 0.00% | 521,099 |
| 2018-01-16 | 2018-01-12 | 6.130 | 68,691 | -19,626 | 0.00% | 421,049 |
| 2018-01-12 | 2018-01-10 | 6.038 | 88,317 | -19,626 | 0.00% | 533,249 |
| 2018-01-11 | 2018-01-09 | 6.130 | 107,943 | +19,626 | 0.00% | 661,649 |
| 2018-01-10 | 2018-01-08 | 6.114 | 88,317 | +3,271 | 0.00% | 539,999 |
| 2017-12-11 | 2017-12-07 | 5.121 | 85,046 | +6,542 | 0.00% | 435,499 |
| 2017-11-07 | 2017-11-03 | 5.365 | 78,504 | +6,542 | 0.00% | 421,199 |
| 2017-09-20 | 2017-09-18 | 6.007 | 71,962 | -8,505 | 0.00% | 432,299 |
| 2017-09-05 | 2017-09-01 | 6.160 | 80,467 | +3,271 | 0.00% | 495,692 |
| 2017-08-30 | 2017-08-28 | 5.946 | 77,196 | -144,578 | 0.00% | 459,022 |
| 2017-08-29 | 2017-08-25 | 5.916 | 221,774 | +144,578 | 0.01% | 1,311,930 |
| 2017-08-28 | 2017-08-24 | 5.824 | 77,196 | -130,840 | 0.00% | 449,582 |
| 2017-08-25 | 2017-08-22 | 5.916 | 208,036 | +130,840 | 0.01% | 1,230,661 |
| 2017-08-11 | 2017-08-09 | 6.451 | 77,196 | +6,542 | 0.00% | 497,962 |
| 2017-08-10 | 2017-08-08 | 6.267 | 70,654 | -13,084 | 0.00% | 442,802 |
| 2017-07-24 | 2017-07-20 | 6.344 | 83,738 | -32,710 | 0.00% | 531,202 |
| 2017-07-21 | 2017-07-19 | 6.389 | 116,448 | +32,710 | 0.00% | 744,042 |
| 2017-06-28 | 2017-06-26 | 5.832 | 83,738 | +992 | 0.00% | 488,344 |
| 2017-05-09 | 2017-05-05 | 5.445 | 82,746 | +12,929 | 0.00% | 450,559 |
| 2017-03-06 | 2017-03-02 | 6.327 | 69,817 | +6,464 | 0.00% | 441,720 |
| 2017-02-02 | 2017-01-27 | 6.296 | 63,353 | -3,232 | 0.00% | 398,863 |
| 2017-01-26 | 2017-01-24 | 6.373 | 66,585 | +3,232 | 0.00% | 424,361 |
| 2016-12-16 | 2016-12-14 | 5.925 | 63,353 | -646 | 0.00% | 375,343 |
| 2016-11-04 | 2016-11-02 | 6.791 | 63,999 | -32,323 | 0.00% | 434,610 |
| 2016-11-03 | 2016-11-01 | 6.837 | 96,322 | +32,323 | 0.00% | 658,582 |
| 2016-10-28 | 2016-10-26 | 7.239 | 63,999 | -646 | 0.00% | 463,320 |
| 2016-10-19 | 2016-10-17 | 6.760 | 64,645 | -6,465 | 0.00% | 436,997 |
| 2016-09-26 | 2016-09-22 | 6.296 | 71,110 | -12,929 | 0.00% | 447,700 |
| 2016-09-22 | 2016-09-20 | 6.188 | 84,039 | +12,929 | 0.00% | 520,000 |
| 2016-08-18 | 2016-08-16 | 6.033 | 71,110 | -19,394 | 0.00% | 429,000 |
| 2016-08-17 | 2016-08-15 | 6.048 | 90,504 | +19,394 | 0.00% | 547,402 |
| 2016-07-27 | 2016-07-25 | 6.249 | 71,110 | -32,323 | 0.00% | 444,400 |
| 2016-07-26 | 2016-07-22 | 6.234 | 103,433 | +32,323 | 0.00% | 644,802 |
| 2016-07-15 | 2016-07-13 | 7.007 | 71,110 | -12,929 | 0.00% | 498,300 |
| 2016-07-14 | 2016-07-12 | 7.007 | 84,039 | -6,465 | 0.00% | 588,900 |
| 2016-02-03 | 2016-02-01 | 4.068 | 90,504 | -646 | 0.00% | 368,202 |
| 2015-11-05 | 2015-11-03 | 5.229 | 91,150 | -25,858 | 0.00% | 476,580 |
| 2015-10-07 | 2015-10-05 | 5.120 | 117,008 | -6,465 | 0.00% | 599,109 |
| 2015-09-25 | 2015-09-23 | 4.981 | 123,473 | -3,878 | 0.00% | 615,021 |
| 2015-09-24 | 2015-09-22 | 5.012 | 127,351 | +3,878 | 0.00% | 638,278 |
| 2015-09-15 | 2015-09-11 | 5.213 | 123,473 | +6,465 | 0.00% | 643,671 |
| 2015-09-01 | 2015-08-28 | 5.724 | 117,008 | -12,929 | 0.00% | 669,699 |
| 2015-08-31 | 2015-08-27 | 5.584 | 129,937 | +12,929 | 0.00% | 725,608 |
| 2015-07-29 | 2015-07-27 | 5.724 | 117,008 | +646 | 0.00% | 669,699 |
| 2015-07-07 | 2015-07-03 | 6.698 | 116,362 | +12,929 | 0.00% | 779,402 |
| 2015-07-06 | 2015-07-02 | 6.899 | 103,433 | +6,465 | 0.00% | 713,602 |
| 2015-06-25 | 2015-06-23 | 7.796 | 96,968 | -1,939 | 0.00% | 755,999 |
| 2015-06-24 | 2015-06-22 | 7.580 | 98,907 | -647 | 0.00% | 749,696 |
| 2015-06-19 | 2015-06-17 | 7.844 | 99,554 | +609 | 0.00% | 780,940 |
| 2015-06-16 | 2015-06-12 | 8.000 | 98,945 | -25,700 | 0.00% | 791,563 |
| 2015-06-12 | 2015-06-10 | 7.704 | 124,645 | -25,699 | 0.00% | 960,304 |
| 2015-06-11 | 2015-06-09 | 8.062 | 150,344 | +19,274 | 0.01% | 1,212,117 |
| 2015-06-08 | 2015-06-04 | 7.658 | 131,070 | -6,424 | 0.00% | 1,003,684 |
| 2015-05-22 | 2015-05-20 | 7.564 | 137,494 | +6,424 | 0.01% | 1,040,036 |
| 2015-05-08 | 2015-05-06 | 7.735 | 131,070 | +25,700 | 0.00% | 1,013,884 |
| 2015-05-06 | 2015-05-04 | 8.202 | 105,370 | +6,425 | 0.00% | 864,283 |
| 2015-04-30 | 2015-04-28 | 8.000 | 98,945 | -6,425 | 0.00% | 791,563 |
| 2015-04-22 | 2015-04-20 | 7.704 | 105,370 | +6,425 | 0.00% | 811,803 |
| 2015-04-10 | 2015-04-08 | 7.782 | 98,945 | -642 | 0.00% | 770,003 |
| 2015-04-01 | 2015-03-30 | 6.662 | 99,587 | -5,140 | 0.00% | 663,399 |
| 2015-03-16 | 2015-03-12 | 5.977 | 104,727 | -20,560 | 0.00% | 625,919 |
| 2015-02-03 | 2015-01-30 | 6.646 | 125,287 | -19,275 | 0.00% | 832,650 |
| 2015-02-02 | 2015-01-29 | 6.599 | 144,562 | +24,415 | 0.01% | 954,000 |
| 2014-12-18 | 2014-12-16 | 7.471 | 120,147 | -91,877 | 0.00% | 897,600 |
| 2014-12-17 | 2014-12-15 | 7.642 | 212,024 | +91,877 | 0.01% | 1,620,298 |
| 2014-12-09 | 2014-12-05 | 8.047 | 120,147 | -11,565 | 0.00% | 966,790 |
| 2014-12-08 | 2014-12-04 | 8.265 | 131,712 | -96,375 | 0.00% | 1,088,550 |
| 2014-12-05 | 2014-12-03 | 7.829 | 228,087 | +83,525 | 0.01% | 1,785,653 |
| 2014-11-26 | 2014-11-24 | 7.595 | 144,562 | -6,425 | 0.01% | 1,098,000 |
| 2014-10-24 | 2014-10-22 | 7.144 | 150,987 | -97,660 | 0.01% | 1,078,651 |
| 2014-10-23 | 2014-10-21 | 7.191 | 248,647 | +97,660 | 0.01% | 1,787,943 |
| 2014-10-08 | 2014-10-06 | 7.160 | 150,987 | +643 | 0.01% | 1,081,001 |
| 2014-07-09 | 2014-07-07 | 6.444 | 150,344 | -12,850 | 0.01% | 968,757 |
| 2014-07-08 | 2014-07-04 | 6.475 | 163,194 | -12,850 | 0.01% | 1,056,638 |
| 2014-07-03 | 2014-06-30 | 6.272 | 176,044 | +6,425 | 0.01% | 1,104,218 |
| 2014-06-30 | 2014-06-26 | 6.319 | 169,619 | +12,850 | 0.01% | 1,071,838 |
| 2014-06-06 | 2014-06-04 | 6.802 | 156,769 | -19,918 | 0.01% | 1,066,277 |
| 2014-05-23 | 2014-05-21 | 6.848 | 176,687 | -12,850 | 0.01% | 1,210,001 |
| 2014-05-16 | 2014-05-14 | 7.089 | 189,537 | -1,285 | 0.01% | 1,343,540 |
| 2014-05-15 | 2014-05-13 | 6.993 | 190,822 | +4,373 | 0.01% | 1,334,411 |
| 2014-04-15 | 2014-04-11 | 7.216 | 186,449 | -225,999 | 0.01% | 1,345,411 |
| 2014-04-14 | 2014-04-10 | 7.216 | 412,448 | +225,999 | 0.02% | 2,976,214 |
| 2014-04-01 | 2014-03-28 | 6.786 | 186,449 | -6,278 | 0.01% | 1,265,221 |
| 2014-03-26 | 2014-03-24 | 6.770 | 192,727 | -6,277 | 0.01% | 1,304,753 |
| 2014-03-25 | 2014-03-21 | 6.818 | 199,004 | +3,766 | 0.01% | 1,356,758 |
| 2014-03-24 | 2014-03-20 | 6.435 | 195,238 | -6,277 | 0.01% | 1,256,442 |
| 2014-03-20 | 2014-03-18 | 6.308 | 201,515 | -5,023 | 0.01% | 1,271,157 |
| 2014-02-19 | 2014-02-17 | 6.483 | 206,538 | -1,255 | 0.01% | 1,339,032 |
| 2014-02-17 | 2014-02-13 | 6.244 | 207,793 | -6,278 | 0.01% | 1,297,519 |
| 2014-02-12 | 2014-02-10 | 6.435 | 214,071 | -18,833 | 0.01% | 1,377,640 |
| 2014-01-29 | 2014-01-27 | 6.260 | 232,904 | +6,278 | 0.01% | 1,458,029 |
| 2014-01-17 | 2014-01-15 | 6.881 | 226,626 | -25,111 | 0.01% | 1,559,517 |
| 2014-01-14 | 2014-01-10 | 6.770 | 251,737 | +31,388 | 0.01% | 1,704,248 |
| 2014-01-08 | 2014-01-06 | 6.467 | 220,349 | +6,278 | 0.01% | 1,425,062 |
| 2014-01-07 | 2014-01-03 | 6.563 | 214,071 | +1,256 | 0.01% | 1,404,920 |
| 2014-01-03 | 2013-12-31 | 6.945 | 212,815 | -6,906 | 0.01% | 1,478,037 |
| 2013-12-23 | 2013-12-19 | 7.089 | 219,721 | +12,556 | 0.01% | 1,557,501 |
| 2013-12-18 | 2013-12-16 | 7.343 | 207,165 | -94,167 | 0.01% | 1,521,297 |
| 2013-12-17 | 2013-12-13 | 7.471 | 301,332 | -50,221 | 0.01% | 2,251,204 |
| 2013-12-16 | 2013-12-12 | 7.423 | 351,553 | +150,665 | 0.01% | 2,609,597 |
| 2013-12-13 | 2013-12-11 | 7.535 | 200,888 | +1,256 | 0.01% | 1,513,602 |
| 2013-12-12 | 2013-12-10 | 7.837 | 199,632 | +7,533 | 0.01% | 1,564,559 |
| 2013-12-11 | 2013-12-09 | 8.028 | 192,099 | -31,389 | 0.01% | 1,542,241 |
| 2013-12-10 | 2013-12-06 | 8.060 | 223,488 | +43,945 | 0.01% | 1,801,364 |
| 2013-12-09 | 2013-12-05 | 8.204 | 179,543 | -138,738 | 0.01% | 1,472,897 |
| 2013-12-06 | 2013-12-04 | 8.140 | 318,281 | +157,571 | 0.01% | 2,590,767 |
| 2013-12-02 | 2013-11-28 | 8.267 | 160,710 | +6,278 | 0.01% | 1,328,639 |
| 2013-11-29 | 2013-11-27 | 8.140 | 154,432 | -31,389 | 0.01% | 1,257,057 |
| 2013-11-28 | 2013-11-26 | 7.997 | 185,821 | +31,389 | 0.01% | 1,485,919 |
| 2013-11-26 | 2013-11-22 | 8.188 | 154,432 | -10,673 | 0.01% | 1,264,437 |
| 2013-11-20 | 2013-11-18 | 7.789 | 165,105 | -6,277 | 0.01% | 1,286,073 |
| 2013-11-01 | 2013-10-30 | 7.678 | 171,382 | -6,278 | 0.01% | 1,315,858 |
| 2013-10-31 | 2013-10-29 | 7.503 | 177,660 | -3,767 | 0.01% | 1,332,930 |
| 2013-10-29 | 2013-10-25 | 7.423 | 181,427 | +12,556 | 0.01% | 1,346,742 |
| 2013-10-28 | 2013-10-24 | 7.582 | 168,871 | +3,766 | 0.01% | 1,280,438 |
| 2013-10-23 | 2013-10-21 | 7.742 | 165,105 | +6,278 | 0.01% | 1,278,183 |
| 2013-10-21 | 2013-10-17 | 7.821 | 158,827 | -41,433 | 0.01% | 1,242,231 |
| 2013-10-17 | 2013-10-15 | 7.566 | 200,260 | +628 | 0.01% | 1,515,251 |
| 2013-10-10 | 2013-10-08 | 7.455 | 199,632 | +6,278 | 0.01% | 1,488,239 |
| 2013-10-08 | 2013-10-04 | 7.471 | 193,354 | +22,599 | 0.01% | 1,444,517 |
| 2013-10-03 | 2013-09-30 | 7.391 | 170,755 | +8,789 | 0.01% | 1,262,084 |
| 2013-09-30 | 2013-09-26 | 7.455 | 161,966 | -31,388 | 0.01% | 1,207,442 |
| 2013-09-27 | 2013-09-25 | 7.566 | 193,354 | +31,388 | 0.01% | 1,462,997 |
| 2013-09-26 | 2013-09-24 | 7.821 | 161,966 | +11,928 | 0.01% | 1,266,782 |
| 2013-09-24 | 2013-09-19 | 8.092 | 150,038 | -1,883 | 0.01% | 1,214,120 |
| 2013-09-23 | 2013-09-18 | 7.917 | 151,921 | -809,201 | 0.01% | 1,202,738 |
| 2013-09-19 | 2013-09-17 | 8.028 | 961,122 | +816,106 | 0.04% | 7,716,240 |
| 2013-09-13 | 2013-09-11 | 8.506 | 145,016 | -433,792 | 0.01% | 1,233,542 |
| 2013-09-12 | 2013-09-10 | 8.331 | 578,808 | +425,631 | 0.02% | 4,822,063 |
| 2013-09-11 | 2013-09-09 | 7.789 | 153,177 | -18,833 | 0.01% | 1,193,161 |
| 2013-09-05 | 2013-09-03 | 7.789 | 172,010 | -62,777 | 0.01% | 1,339,859 |
| 2013-09-04 | 2013-09-02 | 7.439 | 234,787 | +62,777 | 0.01% | 1,746,577 |
| 2013-08-30 | 2013-08-28 | 7.312 | 172,010 | -28,250 | 0.01% | 1,257,659 |
| 2013-08-29 | 2013-08-27 | 7.598 | 200,260 | +37,667 | 0.01% | 1,521,631 |
| 2013-08-28 | 2013-08-26 | 7.901 | 162,593 | -37,667 | 0.01% | 1,284,636 |
| 2013-08-27 | 2013-08-23 | 7.853 | 200,260 | -382,942 | 0.01% | 1,572,671 |
| 2013-08-26 | 2013-08-22 | 7.805 | 583,202 | +420,609 | 0.02% | 4,552,100 |
| 2013-08-21 | 2013-08-19 | 7.789 | 162,593 | +18,833 | 0.01% | 1,266,506 |
| 2013-08-16 | 2013-08-13 | 8.204 | 143,760 | -477,108 | 0.01% | 1,179,348 |
| 2013-08-15 | 2013-08-12 | 7.678 | 620,868 | +473,969 | 0.02% | 4,766,976 |
| 2013-08-13 | 2013-08-09 | 7.343 | 146,899 | -6,278 | 0.01% | 1,078,739 |
| 2013-08-09 | 2013-08-07 | 6.499 | 153,177 | +1,883 | 0.01% | 995,521 |
| 2013-08-08 | 2013-08-06 | 6.643 | 151,294 | +3,139 | 0.01% | 1,004,973 |
| 2013-08-06 | 2013-08-02 | 6.627 | 148,155 | -62,777 | 0.01% | 981,762 |
| 2013-08-05 | 2013-08-01 | 6.627 | 210,932 | +62,777 | 0.01% | 1,397,760 |
| 2013-07-31 | 2013-07-29 | 6.818 | 148,155 | -6,277 | 0.01% | 1,010,082 |
| 2013-07-23 | 2013-07-19 | 6.643 | 154,432 | +6,277 | 0.01% | 1,025,817 |
| 2013-07-17 | 2013-07-15 | 6.467 | 148,155 | -31,388 | 0.01% | 958,162 |
| 2013-07-16 | 2013-07-12 | 6.420 | 179,543 | +31,388 | 0.01% | 1,152,578 |
| 2013-07-11 | 2013-07-09 | 6.292 | 148,155 | -18,833 | 0.01% | 932,202 |
| 2013-07-10 | 2013-07-08 | 6.547 | 166,988 | +25,111 | 0.01% | 1,093,261 |
| 2013-07-09 | 2013-07-05 | 6.643 | 141,877 | -18,833 | 0.01% | 942,421 |
| 2013-07-02 | 2013-06-27 | 6.435 | 160,710 | -62,778 | 0.01% | 1,034,239 |
| 2013-06-28 | 2013-06-26 | 6.674 | 223,488 | +62,778 | 0.01% | 1,491,643 |
| 2013-06-27 | 2013-06-25 | 6.658 | 160,710 | +18,833 | 0.01% | 1,070,079 |
| 2013-06-26 | 2013-06-24 | 6.977 | 141,877 | -18,833 | 0.01% | 989,881 |
| 2013-06-21 | 2013-06-19 | 7.200 | 160,710 | +18,833 | 0.01% | 1,157,119 |
| 2013-06-19 | 2013-06-17 | 7.471 | 141,877 | -18,833 | 0.01% | 1,059,941 |
| 2013-06-17 | 2013-06-13 | 7.327 | 160,710 | +18,833 | 0.01% | 1,177,599 |
| 2013-06-05 | 2013-06-03 | 8.076 | 141,877 | -37,666 | 0.01% | 1,145,821 |
| 2013-06-04 | 2013-05-31 | 8.060 | 179,543 | +40,805 | 0.01% | 1,447,157 |
| 2013-06-03 | 2013-05-30 | 8.188 | 138,738 | +3,139 | 0.01% | 1,135,940 |
| 2013-05-23 | 2013-05-21 | 8.825 | 135,599 | +1,255 | 0.01% | 1,196,638 |
| 2013-05-21 | 2013-05-16 | 8.315 | 134,344 | -28,249 | 0.01% | 1,117,083 |
| 2013-05-20 | 2013-05-15 | 8.315 | 162,593 | +18,833 | 0.01% | 1,351,976 |
| 2013-05-16 | 2013-05-14 | 9.661 | 143,760 | +25,111 | 0.01% | 1,388,934 |
| 2013-05-15 | 2013-05-13 | 9.778 | 118,649 | +5,384 | 0.00% | 1,160,183 |
| 2013-05-13 | 2013-05-09 | 9.878 | 113,265 | +11,985 | 0.00% | 1,118,877 |
| 2013-05-10 | 2013-05-08 | 9.928 | 101,280 | -11,985 | 0.00% | 1,005,554 |
| 2013-05-09 | 2013-05-07 | 9.845 | 113,265 | -23,972 | 0.00% | 1,115,097 |
| 2013-05-08 | 2013-05-06 | 9.695 | 137,237 | -11,986 | 0.01% | 1,330,492 |
| 2013-05-07 | 2013-05-03 | 9.595 | 149,223 | +7,192 | 0.01% | 1,431,754 |
| 2013-05-06 | 2013-05-02 | 9.762 | 142,031 | +35,957 | 0.01% | 1,386,449 |
| 2013-05-02 | 2013-04-29 | 9.862 | 106,074 | +4,794 | 0.00% | 1,046,071 |
| 2013-04-23 | 2013-04-19 | 10.546 | 101,280 | -8,989 | 0.00% | 1,068,085 |
| 2013-04-22 | 2013-04-18 | 10.312 | 110,269 | +5,993 | 0.00% | 1,137,121 |
| 2013-04-09 | 2013-04-05 | 10.729 | 104,276 | -21,574 | 0.00% | 1,118,820 |
| 2013-04-08 | 2013-04-03 | 11.163 | 125,850 | +23,971 | 0.01% | 1,404,896 |
| 2013-03-27 | 2013-03-25 | 11.764 | 101,879 | -1,798 | 0.00% | 1,198,502 |
| 2013-03-21 | 2013-03-19 | 11.397 | 103,677 | -599 | 0.00% | 1,181,593 |
| 2013-03-19 | 2013-03-15 | 11.914 | 104,276 | +1,798 | 0.00% | 1,242,360 |
| 2013-03-05 | 2013-03-01 | 12.515 | 102,478 | +599 | 0.00% | 1,282,498 |
| 2013-02-21 | 2013-02-19 | 12.982 | 101,879 | -17,978 | 0.00% | 1,322,602 |
| 2013-02-20 | 2013-02-18 | 13.333 | 119,857 | +19,776 | 0.00% | 1,597,994 |
| 2013-02-07 | 2013-02-05 | 14.000 | 100,081 | -5,993 | 0.00% | 1,401,130 |
| 2013-01-21 | 2013-01-17 | 14.284 | 106,074 | +1,798 | 0.00% | 1,515,122 |
| 2013-01-17 | 2013-01-15 | 14.667 | 104,276 | -5,993 | 0.00% | 1,529,460 |
| 2013-01-10 | 2013-01-08 | 14.651 | 110,269 | +599 | 0.00% | 1,615,522 |
| 2013-01-04 | 2013-01-02 | 14.701 | 109,670 | -11,985 | 0.00% | 1,612,236 |
| 2012-12-18 | 2012-12-14 | 13.833 | 121,655 | +2,397 | 0.00% | 1,682,865 |
| 2012-12-07 | 2012-12-05 | 12.899 | 119,258 | -2,397 | 0.00% | 1,538,268 |
| 2012-12-05 | 2012-12-03 | 12.665 | 121,655 | +2,397 | 0.00% | 1,540,766 |
| 2012-12-03 | 2012-11-29 | 12.899 | 119,258 | -2,997 | 0.00% | 1,538,268 |
| 2012-11-28 | 2012-11-26 | 13.066 | 122,255 | +5,993 | 0.00% | 1,597,325 |
| 2012-11-27 | 2012-11-23 | 13.132 | 116,262 | -1,798 | 0.00% | 1,526,783 |
| 2012-11-22 | 2012-11-20 | 12.431 | 118,060 | +2,997 | 0.00% | 1,467,655 |
| 2012-11-21 | 2012-11-19 | 12.498 | 115,063 | +4,794 | 0.00% | 1,438,078 |
| 2012-11-15 | 2012-11-13 | 12.281 | 110,269 | -59,929 | 0.00% | 1,354,242 |
| 2012-11-12 | 2012-11-08 | 12.949 | 170,198 | +59,929 | 0.01% | 2,203,845 |
| 2012-11-08 | 2012-11-06 | 13.499 | 110,269 | -1,198 | 0.00% | 1,488,562 |
| 2012-11-06 | 2012-11-02 | 13.383 | 111,467 | -2,997 | 0.00% | 1,491,714 |
| 2012-11-05 | 2012-11-01 | 13.099 | 114,464 | +2,997 | 0.00% | 1,499,352 |
| 2012-11-01 | 2012-10-30 | 12.532 | 111,467 | -2,398 | 0.00% | 1,396,854 |
| 2012-10-31 | 2012-10-29 | 12.398 | 113,865 | +600 | 0.00% | 1,411,705 |
| 2012-10-30 | 2012-10-26 | 12.565 | 113,265 | +1,798 | 0.00% | 1,423,166 |
| 2012-10-22 | 2012-10-18 | 12.899 | 111,467 | -20,376 | 0.00% | 1,437,774 |
| 2012-10-19 | 2012-10-17 | 12.615 | 131,843 | +17,978 | 0.01% | 1,663,197 |
| 2012-10-17 | 2012-10-15 | 12.682 | 113,865 | -17,978 | 0.00% | 1,444,005 |
| 2012-10-16 | 2012-10-12 | 12.582 | 131,843 | -41,950 | 0.01% | 1,658,797 |
| 2012-10-15 | 2012-10-11 | 12.181 | 173,793 | +56,932 | 0.01% | 2,116,996 |
| 2012-10-12 | 2012-10-10 | 11.897 | 116,861 | +6,592 | 0.00% | 1,390,350 |
| 2012-10-11 | 2012-10-09 | 11.948 | 110,269 | -1,798 | 0.00% | 1,317,442 |
| 2012-09-28 | 2012-09-26 | 11.547 | 112,067 | +1,798 | 0.00% | 1,294,043 |
| 2012-09-19 | 2012-09-17 | 12.181 | 110,269 | -5,993 | 0.00% | 1,343,202 |
| 2012-09-03 | 2012-08-30 | 10.946 | 116,262 | +2,997 | 0.00% | 1,272,643 |
| 2012-08-29 | 2012-08-27 | 11.247 | 113,265 | -59,929 | 0.00% | 1,273,857 |
| 2012-08-28 | 2012-08-24 | 11.464 | 173,194 | -59,929 | 0.01% | 1,985,429 |
| 2012-08-27 | 2012-08-23 | 11.797 | 233,123 | +119,858 | 0.01% | 2,750,233 |
| 2012-08-14 | 2012-08-10 | 12.765 | 113,265 | -5,993 | 0.00% | 1,445,846 |
| 2012-08-13 | 2012-08-09 | 12.865 | 119,258 | +11,986 | 0.00% | 1,534,288 |
| 2012-08-08 | 2012-08-06 | 12.782 | 107,272 | -600 | 0.00% | 1,371,134 |
| 2012-08-02 | 2012-07-31 | 11.931 | 107,872 | -3,595 | 0.00% | 1,287,003 |
| 2012-08-01 | 2012-07-30 | 11.530 | 111,467 | -2,398 | 0.00% | 1,285,255 |
| 2012-07-27 | 2012-07-25 | 10.813 | 113,865 | +1,798 | 0.00% | 1,231,204 |
| 2012-07-11 | 2012-07-09 | 10.996 | 112,067 | -29,964 | 0.00% | 1,232,333 |
| 2012-07-10 | 2012-07-06 | 11.464 | 142,031 | +26,968 | 0.01% | 1,628,189 |
| 2012-07-06 | 2012-07-04 | 11.597 | 115,063 | -5,394 | 0.00% | 1,334,398 |
| 2012-07-05 | 2012-07-03 | 11.063 | 120,457 | -2,397 | 0.00% | 1,332,633 |
| 2012-07-04 | 2012-06-29 | 10.579 | 122,854 | -1,198 | 0.00% | 1,299,701 |
| 2012-06-28 | 2012-06-26 | 10.462 | 124,052 | +2,397 | 0.01% | 1,297,885 |
| 2012-06-26 | 2012-06-22 | 10.779 | 121,655 | +10,188 | 0.00% | 1,311,376 |
| 2012-06-15 | 2012-06-13 | 11.464 | 111,467 | -4,795 | 0.00% | 1,277,815 |
| 2012-06-14 | 2012-06-12 | 11.247 | 116,262 | -2,397 | 0.00% | 1,307,563 |
| 2012-06-12 | 2012-06-08 | 10.946 | 118,659 | -1,198 | 0.00% | 1,298,881 |
| 2012-06-11 | 2012-06-07 | 10.880 | 119,857 | +5,992 | 0.00% | 1,303,995 |
| 2012-06-08 | 2012-06-06 | 10.963 | 113,865 | -2,397 | 0.00% | 1,248,304 |
| 2012-06-07 | 2012-06-05 | 10.980 | 116,262 | +2,397 | 0.00% | 1,276,523 |
| 2012-06-01 | 2012-05-30 | 12.031 | 113,865 | -1,797 | 0.00% | 1,369,905 |
| 2012-05-30 | 2012-05-28 | 12.522 | 115,662 | -17,979 | 0.00% | 1,448,334 |
| 2012-05-29 | 2012-05-25 | 12.349 | 133,641 | +23,939 | 0.01% | 1,650,324 |
| 2012-05-25 | 2012-05-23 | 12.539 | 109,702 | -28,869 | 0.00% | 1,375,603 |
| 2012-05-24 | 2012-05-22 | 12.851 | 138,571 | +28,869 | 0.01% | 1,780,804 |
| 2012-05-21 | 2012-05-17 | 13.024 | 109,702 | -12,702 | 0.00% | 1,428,803 |
| 2012-05-18 | 2012-05-16 | 13.094 | 122,404 | -17,321 | 0.01% | 1,602,719 |
| 2012-05-16 | 2012-05-14 | 13.821 | 139,725 | -16,167 | 0.01% | 1,931,154 |
| 2012-05-15 | 2012-05-11 | 14.098 | 155,892 | -9,815 | 0.01% | 2,197,800 |
| 2012-05-14 | 2012-05-10 | 14.341 | 165,707 | +11,547 | 0.01% | 2,376,353 |
| 2012-05-11 | 2012-05-09 | 14.410 | 154,160 | +1,732 | 0.01% | 2,221,442 |
| 2012-05-10 | 2012-05-08 | 14.704 | 152,428 | +23,095 | 0.01% | 2,241,364 |
| 2012-05-09 | 2012-05-07 | 14.895 | 129,333 | +28,869 | 0.01% | 1,926,405 |
| 2012-05-04 | 2012-05-02 | 15.640 | 100,464 | -288,689 | 0.00% | 1,571,224 |
| 2012-05-03 | 2012-04-30 | 15.432 | 389,153 | +259,820 | 0.02% | 6,005,345 |
| 2012-05-02 | 2012-04-27 | 14.843 | 129,333 | +31,756 | 0.01% | 1,919,685 |
| 2012-04-30 | 2012-04-26 | 14.930 | 97,577 | -34,643 | 0.00% | 1,456,782 |
| 2012-04-27 | 2012-04-25 | 14.791 | 132,220 | +18,477 | 0.01% | 1,955,667 |
| 2012-04-26 | 2012-04-24 | 14.878 | 113,743 | -5,774 | 0.00% | 1,692,223 |
| 2012-04-25 | 2012-04-23 | 14.878 | 119,517 | +23,095 | 0.01% | 1,778,127 |
| 2012-04-23 | 2012-04-19 | 15.259 | 96,422 | -17,321 | 0.00% | 1,471,268 |
| 2012-04-18 | 2012-04-16 | 14.999 | 113,743 | +17,321 | 0.00% | 1,706,013 |
| 2012-04-17 | 2012-04-13 | 15.103 | 96,422 | -11,548 | 0.00% | 1,456,238 |
| 2012-04-16 | 2012-04-12 | 14.808 | 107,970 | +11,548 | 0.00% | 1,598,855 |
| 2012-03-29 | 2012-03-27 | 15.449 | 96,422 | -16,167 | 0.00% | 1,489,638 |
| 2012-03-28 | 2012-03-26 | 15.224 | 112,589 | +17,322 | 0.00% | 1,714,055 |
| 2012-03-23 | 2012-03-21 | 15.276 | 95,267 | +4,619 | 0.00% | 1,455,295 |
| 2012-03-22 | 2012-03-20 | 15.709 | 90,648 | +1,154 | 0.00% | 1,423,985 |
| 2012-03-21 | 2012-03-19 | 16.107 | 89,494 | -34,642 | 0.00% | 1,441,507 |
| 2012-03-20 | 2012-03-16 | 16.523 | 124,136 | +32,333 | 0.01% | 2,051,096 |
| 2012-03-19 | 2012-03-15 | 16.488 | 91,803 | +2,309 | 0.00% | 1,513,679 |
| 2012-03-16 | 2012-03-14 | 16.713 | 89,494 | -1,732 | 0.00% | 1,495,757 |
| 2012-03-15 | 2012-03-13 | 16.783 | 91,226 | -30,601 | 0.00% | 1,531,025 |
| 2012-03-14 | 2012-03-12 | 16.436 | 121,827 | +5,774 | 0.01% | 2,002,394 |
| 2012-03-13 | 2012-03-09 | 16.367 | 116,053 | -5,774 | 0.00% | 1,899,451 |
| 2012-03-12 | 2012-03-08 | 16.298 | 121,827 | +28,869 | 0.01% | 1,985,514 |
| 2012-03-09 | 2012-03-07 | 16.177 | 92,958 | +5,774 | 0.00% | 1,503,743 |
| 2012-03-08 | 2012-03-06 | 16.332 | 87,184 | +1,732 | 0.00% | 1,423,929 |
| 2012-03-07 | 2012-03-05 | 16.956 | 85,452 | +1,732 | 0.00% | 1,448,921 |
| 2012-03-06 | 2012-03-02 | 17.268 | 83,720 | -1,732 | 0.00% | 1,445,654 |
| 2012-03-05 | 2012-03-01 | 17.008 | 85,452 | +2,310 | 0.00% | 1,453,361 |
| 2012-03-01 | 2012-02-28 | 17.424 | 83,142 | -1,155 | 0.00% | 1,448,633 |
| 2012-02-29 | 2012-02-27 | 17.060 | 84,297 | +1,155 | 0.00% | 1,438,097 |
| 2012-02-17 | 2012-02-15 | 17.874 | 83,142 | +3,464 | 0.00% | 1,486,073 |
| 2012-02-08 | 2012-02-06 | 17.597 | 79,678 | -4,619 | 0.00% | 1,402,077 |
| 2012-02-06 | 2012-02-02 | 17.424 | 84,297 | -1,155 | 0.00% | 1,468,757 |
| 2012-01-26 | 2012-01-19 | 17.181 | 85,452 | -1,155 | 0.00% | 1,468,161 |
| 2012-01-19 | 2012-01-17 | 17.285 | 86,607 | -1,154 | 0.00% | 1,497,005 |
| 2012-01-16 | 2012-01-12 | 16.125 | 87,761 | +1,154 | 0.00% | 1,415,113 |
| 2012-01-11 | 2012-01-09 | 15.103 | 86,607 | -5,773 | 0.00% | 1,308,005 |
| 2011-12-30 | 2011-12-28 | 14.739 | 92,380 | +5,773 | 0.00% | 1,361,593 |
| 2011-12-29 | 2011-12-23 | 15.016 | 86,607 | -5,773 | 0.00% | 1,300,505 |
| 2011-12-23 | 2011-12-21 | 14.722 | 92,380 | -11,548 | 0.00% | 1,359,993 |
| 2011-12-22 | 2011-12-20 | 14.445 | 103,928 | +17,321 | 0.00% | 1,501,200 |
| 2011-12-21 | 2011-12-19 | 14.635 | 86,607 | -115,475 | 0.00% | 1,267,505 |
| 2011-12-20 | 2011-12-16 | 14.999 | 202,082 | +115,475 | 0.01% | 3,030,996 |
| 2011-12-14 | 2011-12-12 | 15.692 | 86,607 | +4,619 | 0.00% | 1,359,005 |
| 2011-12-05 | 2011-12-01 | 16.471 | 81,988 | -3,464 | 0.00% | 1,350,426 |
| 2011-12-02 | 2011-11-30 | 15.155 | 85,452 | +1,155 | 0.00% | 1,295,001 |
| 2011-11-30 | 2011-11-28 | 15.137 | 84,297 | -27,714 | 0.00% | 1,276,037 |
| 2011-11-29 | 2011-11-25 | 14.947 | 112,011 | +31,178 | 0.00% | 1,674,215 |
| 2011-11-25 | 2011-11-23 | 15.553 | 80,833 | +1,155 | 0.00% | 1,257,201 |
| 2011-11-16 | 2011-11-14 | 18.151 | 79,678 | -2,887 | 0.00% | 1,446,237 |
| 2011-11-15 | 2011-11-11 | 17.354 | 82,565 | +1,732 | 0.00% | 1,432,859 |
| 2011-11-11 | 2011-11-09 | 18.012 | 80,833 | -7,506 | 0.00% | 1,456,002 |
| 2011-11-08 | 2011-11-04 | 17.701 | 88,339 | -1,155 | 0.00% | 1,563,663 |
| 2011-11-04 | 2011-11-02 | 17.458 | 89,494 | -577 | 0.00% | 1,562,407 |
| 2011-11-03 | 2011-11-01 | 16.852 | 90,071 | +577 | 0.00% | 1,517,881 |
| 2011-11-01 | 2011-10-28 | 17.424 | 89,494 | -577 | 0.00% | 1,559,307 |
| 2011-10-31 | 2011-10-27 | 17.233 | 90,071 | -56,006 | 0.00% | 1,552,201 |
| 2011-10-28 | 2011-10-26 | 16.159 | 146,077 | +53,119 | 0.01% | 2,360,496 |
| 2011-10-27 | 2011-10-25 | 15.951 | 92,958 | -7,506 | 0.00% | 1,482,813 |
| 2011-10-26 | 2011-10-24 | 15.155 | 100,464 | +4,619 | 0.00% | 1,522,504 |
| 2011-10-20 | 2011-10-18 | 13.942 | 95,845 | +1,155 | 0.00% | 1,336,304 |
| 2011-10-11 | 2011-10-07 | 13.007 | 94,690 | -1,155 | 0.00% | 1,231,640 |
| 2011-10-06 | 2011-10-03 | 12.141 | 95,845 | -1,154 | 0.00% | 1,163,663 |
| 2011-10-04 | 2011-09-30 | 12.245 | 96,999 | +2,309 | 0.00% | 1,187,754 |
| 2011-09-23 | 2011-09-21 | 14.826 | 94,690 | -288,689 | 0.00% | 1,403,840 |
| 2011-09-22 | 2011-09-20 | 14.912 | 383,379 | +128,755 | 0.02% | 5,717,041 |
| 2011-09-21 | 2011-09-19 | 14.306 | 254,624 | +167,440 | 0.01% | 3,642,665 |
| 2011-09-20 | 2011-09-16 | 17.198 | 87,184 | -1,155 | 0.00% | 1,499,429 |
| 2011-09-15 | 2011-09-12 | 16.280 | 88,339 | +2,310 | 0.00% | 1,438,203 |
| 2011-09-09 | 2011-09-07 | 17.233 | 86,029 | -2,887 | 0.00% | 1,482,545 |
| 2011-09-08 | 2011-09-06 | 16.921 | 88,916 | +2,887 | 0.00% | 1,504,577 |
| 2011-09-05 | 2011-09-01 | 17.909 | 86,029 | -1,732 | 0.00% | 1,540,655 |
| 2011-09-02 | 2011-08-31 | 18.082 | 87,761 | +1,732 | 0.00% | 1,586,872 |
| 2011-08-26 | 2011-08-24 | 17.198 | 86,029 | +1,154 | 0.00% | 1,479,565 |
| 2011-08-25 | 2011-08-23 | 17.424 | 84,875 | -1,732 | 0.00% | 1,478,828 |
| 2011-08-23 | 2011-08-19 | 16.852 | 86,607 | +1,732 | 0.00% | 1,459,505 |
| 2011-08-22 | 2011-08-18 | 17.528 | 84,875 | -19,630 | 0.00% | 1,487,648 |
| 2011-08-19 | 2011-08-17 | 17.389 | 104,505 | +16,744 | 0.00% | 1,817,233 |
| 2011-08-16 | 2011-08-12 | 15.570 | 87,761 | +1,732 | 0.00% | 1,366,473 |
| 2011-08-10 | 2011-08-08 | 17.216 | 86,029 | +2,887 | 0.00% | 1,481,055 |
| 2011-08-09 | 2011-08-05 | 17.909 | 83,142 | +1,732 | 0.00% | 1,488,953 |
| 2011-08-05 | 2011-08-03 | 18.428 | 81,410 | +5,773 | 0.00% | 1,500,235 |
| 2011-08-01 | 2011-07-28 | 19.848 | 75,637 | -5,196 | 0.00% | 1,501,270 |
| 2011-07-27 | 2011-07-25 | 19.918 | 80,833 | -5,774 | 0.00% | 1,610,002 |
| 2011-07-26 | 2011-07-22 | 19.537 | 86,607 | -5,196 | 0.00% | 1,692,006 |
| 2011-07-25 | 2011-07-21 | 18.809 | 91,803 | -31,178 | 0.00% | 1,726,738 |
| 2011-07-22 | 2011-07-20 | 18.636 | 122,981 | -578 | 0.01% | 2,291,871 |
| 2011-07-21 | 2011-07-19 | 17.978 | 123,559 | +2,887 | 0.01% | 2,221,322 |
| 2011-07-08 | 2011-07-06 | 18.463 | 120,672 | -1,155 | 0.01% | 2,227,940 |
| 2011-06-16 | 2011-06-14 | 17.874 | 121,827 | -1,154 | 0.01% | 2,177,525 |
| 2011-06-07 | 2011-06-02 | 17.839 | 122,981 | -578 | 0.01% | 2,193,891 |
| 2011-05-30 | 2011-05-26 | 17.198 | 123,559 | -1,155 | 0.01% | 2,125,022 |
| 2011-05-11 | 2011-05-06 | 18.082 | 124,714 | -1,154 | 0.01% | 2,255,047 |
| 2011-05-09 | 2011-05-05 | 18.151 | 125,868 | -1,155 | 0.01% | 2,284,633 |
| 2011-05-06 | 2011-05-04 | 18.186 | 127,023 | +1,155 | 0.01% | 2,309,998 |
| 2011-05-04 | 2011-04-29 | 18.740 | 125,868 | +1,732 | 0.01% | 2,358,753 |
| 2011-05-03 | 2011-04-28 | 18.705 | 124,136 | -12,703 | 0.01% | 2,321,995 |
| 2011-04-26 | 2011-04-20 | 18.409 | 136,839 | +5,774 | 0.01% | 2,519,074 |
| 2011-04-21 | 2011-04-19 | 18.339 | 131,065 | +2,330 | 0.01% | 2,403,536 |
| 2011-04-15 | 2011-04-13 | 18.656 | 128,735 | -1,701 | 0.01% | 2,401,668 |
| 2011-04-14 | 2011-04-12 | 18.656 | 130,436 | +1,134 | 0.01% | 2,433,401 |
| 2011-04-13 | 2011-04-11 | 18.868 | 129,302 | +3,403 | 0.01% | 2,439,606 |
| 2011-04-12 | 2011-04-08 | 18.726 | 125,899 | +5,671 | 0.01% | 2,357,640 |
| 2011-04-06 | 2011-04-01 | 18.903 | 120,228 | -2,268 | 0.01% | 2,272,642 |
| 2011-04-01 | 2011-03-30 | 18.726 | 122,496 | -2,269 | 0.01% | 2,293,913 |
| 2011-03-31 | 2011-03-29 | 18.374 | 124,765 | -1,134 | 0.01% | 2,292,404 |
| 2011-03-30 | 2011-03-28 | 18.162 | 125,899 | -154,255 | 0.01% | 2,286,600 |
| 2011-03-29 | 2011-03-25 | 18.021 | 280,154 | +162,195 | 0.01% | 5,048,686 |
| 2011-03-28 | 2011-03-24 | 18.585 | 117,959 | -219,473 | 0.01% | 2,192,312 |
| 2011-03-25 | 2011-03-23 | 18.938 | 337,432 | +271,080 | 0.01% | 6,390,299 |
| 2011-03-23 | 2011-03-21 | 20.878 | 66,352 | -567 | 0.00% | 1,385,276 |
| 2011-03-10 | 2011-03-08 | 20.737 | 66,919 | -567 | 0.00% | 1,387,674 |
| 2011-03-09 | 2011-03-07 | 20.349 | 67,486 | -6,239 | 0.00% | 1,373,252 |
| 2011-02-25 | 2011-02-23 | 19.538 | 73,725 | +567 | 0.00% | 1,440,407 |
| 2011-02-15 | 2011-02-11 | 19.291 | 73,158 | +1,135 | 0.00% | 1,411,269 |
| 2011-02-14 | 2011-02-10 | 19.396 | 72,023 | +5,671 | 0.00% | 1,396,994 |
| 2011-02-09 | 2011-02-07 | 19.996 | 66,352 | +2,835 | 0.00% | 1,326,776 |
| 2011-01-06 | 2011-01-04 | 22.712 | 63,517 | +1,135 | 0.00% | 1,442,569 |
| 2010-12-22 | 2010-12-20 | 20.666 | 62,382 | -1,702 | 0.00% | 1,289,192 |
| 2010-12-17 | 2010-12-15 | 20.737 | 64,084 | +1,134 | 0.00% | 1,328,885 |
| 2010-12-14 | 2010-12-10 | 20.278 | 62,950 | -56,711 | 0.00% | 1,276,510 |
| 2010-12-13 | 2010-12-09 | 20.666 | 119,661 | +59,547 | 0.01% | 2,472,924 |
| 2010-12-07 | 2010-12-03 | 20.666 | 60,114 | +4,537 | 0.00% | 1,242,321 |
| 2010-11-23 | 2010-11-19 | 22.359 | 55,577 | +1,701 | 0.00% | 1,242,639 |
| 2010-11-19 | 2010-11-17 | 21.865 | 53,876 | +3,970 | 0.00% | 1,178,006 |
| 2010-11-18 | 2010-11-16 | 22.712 | 49,906 | -113,422 | 0.00% | 1,133,442 |
| 2010-11-17 | 2010-11-15 | 23.241 | 163,328 | +115,123 | 0.01% | 3,795,829 |
| 2010-11-12 | 2010-11-10 | 24.475 | 48,205 | -56,711 | 0.00% | 1,179,810 |
| 2010-11-11 | 2010-11-09 | 24.757 | 104,916 | +56,711 | 0.00% | 2,597,404 |
| 2010-11-05 | 2010-11-03 | 24.475 | 48,205 | +1,135 | 0.00% | 1,179,810 |
| 2010-11-03 | 2010-11-01 | 24.651 | 47,070 | -2,269 | 0.00% | 1,160,331 |
| 2010-10-28 | 2010-10-26 | 26.450 | 49,339 | -113,422 | 0.00% | 1,305,005 |
| 2010-10-27 | 2010-10-25 | 26.203 | 162,761 | +110,020 | 0.01% | 4,264,811 |
| 2010-10-26 | 2010-10-22 | 25.251 | 52,741 | -1,135 | 0.00% | 1,331,748 |
| 2010-10-25 | 2010-10-21 | 24.863 | 53,876 | -5,104 | 0.00% | 1,339,507 |
| 2010-10-22 | 2010-10-20 | 24.263 | 58,980 | +5,671 | 0.00% | 1,431,047 |
| 2010-10-14 | 2010-10-12 | 24.722 | 53,309 | -98,110 | 0.00% | 1,317,890 |
| 2010-10-13 | 2010-10-11 | 24.651 | 151,419 | +95,842 | 0.01% | 3,732,658 |
| 2010-10-12 | 2010-10-08 | 23.593 | 55,577 | -113,423 | 0.00% | 1,311,239 |
| 2010-10-08 | 2010-10-06 | 23.523 | 169,000 | +113,423 | 0.01% | 3,975,330 |
| 2010-10-07 | 2010-10-05 | 23.734 | 55,577 | -1,134 | 0.00% | 1,319,079 |
| 2010-10-06 | 2010-10-04 | 23.628 | 56,711 | -1,134 | 0.00% | 1,339,994 |
| 2010-10-05 | 2010-09-30 | 22.641 | 57,845 | -2,269 | 0.00% | 1,309,669 |
| 2010-09-08 | 2010-09-06 | 20.772 | 60,114 | -3,970 | 0.00% | 1,248,681 |
| 2010-09-07 | 2010-09-03 | 20.349 | 64,084 | -31,758 | 0.00% | 1,304,025 |
| 2010-09-06 | 2010-09-02 | 19.961 | 95,842 | +9,074 | 0.00% | 1,913,079 |
| 2010-09-03 | 2010-09-01 | 19.643 | 86,768 | -130,436 | 0.00% | 1,704,415 |
| 2010-09-02 | 2010-08-31 | 19.326 | 217,204 | +130,436 | 0.01% | 4,197,677 |
| 2010-08-31 | 2010-08-27 | 19.467 | 86,768 | -56,712 | 0.00% | 1,689,115 |
| 2010-08-30 | 2010-08-26 | 19.220 | 143,480 | +56,712 | 0.01% | 2,757,709 |
| 2010-08-27 | 2010-08-25 | 19.326 | 86,768 | +22,684 | 0.00% | 1,676,875 |
| 2010-08-23 | 2010-08-19 | 20.208 | 64,084 | -113,422 | 0.00% | 1,294,985 |
| 2010-08-20 | 2010-08-18 | 19.925 | 177,506 | +113,422 | 0.01% | 3,536,894 |
| 2010-08-19 | 2010-08-17 | 19.643 | 64,084 | -1,134 | 0.00% | 1,258,825 |
| 2010-08-17 | 2010-08-13 | 18.515 | 65,218 | +3,970 | 0.00% | 1,207,501 |
| 2010-08-03 | 2010-07-30 | 19.114 | 61,248 | -28,356 | 0.00% | 1,170,717 |
| 2010-08-02 | 2010-07-29 | 19.361 | 89,604 | +28,356 | 0.00% | 1,734,844 |
| 2010-07-29 | 2010-07-27 | 19.749 | 61,248 | -56,711 | 0.00% | 1,209,597 |
| 2010-07-28 | 2010-07-26 | 19.749 | 117,959 | +56,711 | 0.01% | 2,329,591 |
| 2010-07-26 | 2010-07-22 | 19.220 | 61,248 | -5,671 | 0.00% | 1,177,197 |
| 2010-07-23 | 2010-07-21 | 19.150 | 66,919 | -3,970 | 0.00% | 1,281,474 |
| 2010-07-22 | 2010-07-20 | 18.374 | 70,889 | +5,671 | 0.00% | 1,302,498 |
| 2010-07-21 | 2010-07-19 | 17.739 | 65,218 | -1,134 | 0.00% | 1,156,901 |
| 2010-07-13 | 2010-07-09 | 18.268 | 66,352 | -6,806 | 0.00% | 1,212,117 |
| 2010-07-12 | 2010-07-08 | 17.492 | 73,158 | -46,503 | 0.00% | 1,279,688 |
| 2010-07-08 | 2010-07-06 | 17.351 | 119,661 | +567 | 0.01% | 2,076,244 |
| 2010-07-07 | 2010-07-05 | 16.663 | 119,094 | +47,638 | 0.01% | 1,984,505 |
| 2010-07-06 | 2010-07-02 | 16.681 | 71,456 | +5,104 | 0.00% | 1,191,957 |
| 2010-07-05 | 2010-06-30 | 17.439 | 66,352 | +1,701 | 0.00% | 1,157,127 |
| 2010-07-02 | 2010-06-29 | 17.616 | 64,651 | +6,806 | 0.00% | 1,138,863 |
| 2010-06-30 | 2010-06-28 | 18.515 | 57,845 | +2,268 | 0.00% | 1,070,991 |
| 2010-06-23 | 2010-06-21 | 20.807 | 55,577 | -57,846 | 0.00% | 1,156,399 |
| 2010-06-22 | 2010-06-18 | 19.573 | 113,423 | +55,578 | 0.00% | 2,220,009 |
| 2010-06-21 | 2010-06-17 | 19.573 | 57,845 | -43,101 | 0.00% | 1,132,190 |
| 2010-06-18 | 2010-06-15 | 19.220 | 100,946 | +43,101 | 0.00% | 1,940,199 |
| 2010-06-17 | 2010-06-14 | 19.432 | 57,845 | -1,135 | 0.00% | 1,124,030 |
| 2010-06-15 | 2010-06-11 | 18.973 | 58,980 | -1,701 | 0.00% | 1,119,045 |
| 2010-06-14 | 2010-06-10 | 18.233 | 60,681 | -5,671 | 0.00% | 1,106,379 |
| 2010-06-10 | 2010-06-08 | 17.810 | 66,352 | +1,134 | 0.00% | 1,181,697 |
| 2010-06-09 | 2010-06-07 | 17.774 | 65,218 | +5,671 | 0.00% | 1,159,201 |
| 2010-06-07 | 2010-06-03 | 18.444 | 59,547 | -1,134 | 0.00% | 1,098,303 |
| 2010-06-04 | 2010-06-02 | 17.880 | 60,681 | -56,711 | 0.00% | 1,084,979 |
| 2010-06-03 | 2010-06-01 | 17.880 | 117,392 | +57,845 | 0.01% | 2,098,974 |
| 2010-06-01 | 2010-05-28 | 18.797 | 59,547 | -170,134 | 0.00% | 1,119,303 |
| 2010-05-31 | 2010-05-27 | 17.915 | 229,681 | +170,134 | 0.01% | 4,114,806 |
| 2010-05-28 | 2010-05-26 | 16.910 | 59,547 | +1,134 | 0.00% | 1,006,953 |
| 2010-05-26 | 2010-05-24 | 18.609 | 58,413 | -56,711 | 0.00% | 1,086,989 |
| 2010-05-25 | 2010-05-20 | 18.178 | 115,124 | +57,670 | 0.00% | 2,092,774 |
| 2010-05-13 | 2010-05-11 | 20.222 | 57,454 | +1,674 | 0.00% | 1,161,844 |
| 2010-05-10 | 2010-05-06 | 19.828 | 55,780 | -55,781 | 0.00% | 1,105,992 |
| 2010-05-07 | 2010-05-05 | 19.971 | 111,561 | +55,781 | 0.00% | 2,228,004 |
| 2010-04-30 | 2010-04-28 | 21.119 | 55,780 | +3,904 | 0.00% | 1,177,992 |
| 2010-04-29 | 2010-04-27 | 21.441 | 51,876 | -2,789 | 0.00% | 1,112,285 |
| 2010-04-26 | 2010-04-22 | 21.692 | 54,665 | +3,347 | 0.00% | 1,185,805 |
| 2010-04-13 | 2010-04-09 | 23.413 | 51,318 | +2,789 | 0.00% | 1,201,521 |
| 2010-04-09 | 2010-04-07 | 23.521 | 48,529 | -558 | 0.00% | 1,141,441 |
| 2010-04-01 | 2010-03-30 | 21.943 | 49,087 | -1,115 | 0.00% | 1,077,126 |
| 2010-03-31 | 2010-03-29 | 21.549 | 50,202 | -1,116 | 0.00% | 1,081,792 |
| 2010-03-30 | 2010-03-26 | 21.119 | 51,318 | -4,462 | 0.00% | 1,083,761 |
| 2010-03-29 | 2010-03-25 | 20.509 | 55,780 | -1,116 | 0.00% | 1,143,992 |
| 2010-03-26 | 2010-03-24 | 20.760 | 56,896 | +1,116 | 0.00% | 1,181,160 |
| 2010-03-23 | 2010-03-19 | 21.334 | 55,780 | +2,231 | 0.00% | 1,189,992 |
| 2010-03-19 | 2010-03-17 | 22.051 | 53,549 | -1,674 | 0.00% | 1,180,796 |
| 2010-03-18 | 2010-03-16 | 21.262 | 55,223 | -55,780 | 0.00% | 1,174,149 |
| 2010-03-17 | 2010-03-15 | 21.405 | 111,003 | +63,032 | 0.00% | 2,376,060 |
| 2010-03-15 | 2010-03-11 | 22.696 | 47,971 | +2,789 | 0.00% | 1,088,757 |
| 2010-03-01 | 2010-02-25 | 21.836 | 45,182 | -27,890 | 0.00% | 986,577 |
| 2010-02-25 | 2010-02-23 | 21.728 | 73,072 | +27,890 | 0.00% | 1,587,713 |
| 2010-02-11 | 2010-02-09 | 19.648 | 45,182 | -20,081 | 0.00% | 887,758 |
| 2010-02-10 | 2010-02-08 | 19.111 | 65,263 | -7,809 | 0.00% | 1,247,219 |
| 2010-02-08 | 2010-02-04 | 20.868 | 73,072 | -37,373 | 0.00% | 1,524,833 |
| 2010-02-05 | 2010-02-03 | 21.836 | 110,445 | +65,263 | 0.00% | 2,411,636 |
| 2010-01-29 | 2010-01-27 | 20.796 | 45,182 | -558 | 0.00% | 939,598 |
| 2010-01-28 | 2010-01-26 | 21.298 | 45,740 | -55,223 | 0.00% | 974,162 |
| 2010-01-27 | 2010-01-25 | 22.589 | 100,963 | +55,781 | 0.00% | 2,280,611 |
| 2010-01-26 | 2010-01-22 | 22.947 | 45,182 | +558 | 0.00% | 1,036,797 |
| 2010-01-25 | 2010-01-21 | 23.126 | 44,624 | +3,904 | 0.00% | 1,031,993 |
| 2010-01-22 | 2010-01-20 | 23.951 | 40,720 | -1,673 | 0.00% | 975,288 |
| 2010-01-21 | 2010-01-19 | 24.632 | 42,393 | -7,252 | 0.00% | 1,044,238 |
| 2010-01-20 | 2010-01-18 | 24.381 | 49,645 | -19,523 | 0.00% | 1,210,411 |
| 2010-01-19 | 2010-01-15 | 24.955 | 69,168 | -24,543 | 0.00% | 1,726,088 |
| 2010-01-18 | 2010-01-14 | 25.027 | 93,711 | +20,639 | 0.00% | 2,345,279 |
| 2010-01-15 | 2010-01-13 | 25.923 | 73,072 | +7,809 | 0.00% | 1,894,252 |
| 2010-01-14 | 2010-01-12 | 27.465 | 65,263 | +37,931 | 0.00% | 1,792,438 |
| 2010-01-08 | 2010-01-06 | 28.469 | 27,332 | -1,116 | 0.00% | 778,109 |
| 2010-01-07 | 2010-01-05 | 27.035 | 28,448 | -558 | 0.00% | 769,080 |
| 2009-12-22 | 2009-12-18 | 24.023 | 29,006 | +558 | 0.00% | 696,805 |
| 2009-12-17 | 2009-12-15 | 25.816 | 28,448 | -558 | 0.00% | 734,400 |
| 2009-12-14 | 2009-12-10 | 24.812 | 29,006 | -1,115 | 0.00% | 719,685 |
| 2009-12-09 | 2009-12-07 | 24.955 | 30,121 | +557 | 0.00% | 751,670 |
| 2009-12-03 | 2009-12-01 | 24.310 | 29,564 | -557 | 0.00% | 718,690 |
| 2009-12-01 | 2009-11-27 | 22.589 | 30,121 | +557 | 0.00% | 680,391 |
| 2009-11-25 | 2009-11-23 | 24.238 | 29,564 | +1,116 | 0.00% | 716,569 |
| 2009-11-24 | 2009-11-20 | 23.772 | 28,448 | +558 | 0.00% | 676,260 |
| 2009-11-20 | 2009-11-18 | 24.632 | 27,890 | +2,231 | 0.00% | 686,995 |
| 2009-11-19 | 2009-11-17 | 24.847 | 25,659 | -558 | 0.00% | 637,560 |
| 2009-11-13 | 2009-11-11 | 23.700 | 26,217 | +558 | 0.00% | 621,345 |
| 2009-11-12 | 2009-11-10 | 23.413 | 25,659 | -558 | 0.00% | 600,760 |
| 2009-11-10 | 2009-11-06 | 22.015 | 26,217 | -1,115 | 0.00% | 577,165 |
| 2009-11-03 | 2009-10-30 | 20.007 | 27,332 | -558 | 0.00% | 546,832 |
| 2009-10-29 | 2009-10-27 | 20.437 | 27,890 | -23,428 | 0.00% | 569,996 |
| 2009-10-28 | 2009-10-23 | 20.437 | 51,318 | +15,061 | 0.00% | 1,048,801 |
| 2009-10-20 | 2009-10-16 | 19.075 | 36,257 | +5,578 | 0.00% | 691,595 |
| 2009-10-14 | 2009-10-12 | 19.182 | 30,679 | -2,789 | 0.00% | 588,496 |
| 2009-09-29 | 2009-09-25 | 18.429 | 33,468 | +2,789 | 0.00% | 616,796 |
| 2009-09-28 | 2009-09-24 | 18.501 | 30,679 | +2,789 | 0.00% | 567,596 |
| 2009-09-21 | 2009-09-17 | 20.294 | 27,890 | -1,674 | 0.00% | 565,996 |
| 2009-09-03 | 2009-09-01 | 17.927 | 29,564 | -1,115 | 0.00% | 530,007 |
| 2009-09-01 | 2009-08-28 | 18.143 | 30,679 | +1,115 | 0.00% | 556,596 |
| 2009-08-28 | 2009-08-26 | 18.967 | 29,564 | -23,985 | 0.00% | 560,747 |
| 2009-08-27 | 2009-08-25 | 18.680 | 53,549 | -58,012 | 0.00% | 1,000,317 |
| 2009-08-26 | 2009-08-24 | 18.931 | 111,561 | +81,997 | 0.00% | 2,112,004 |
| 2009-08-25 | 2009-08-21 | 18.322 | 29,564 | -1,115 | 0.00% | 541,667 |
| 2009-08-11 | 2009-08-07 | 19.039 | 30,679 | +1,115 | 0.00% | 584,096 |
| 2009-08-06 | 2009-08-04 | 20.473 | 29,564 | -557 | 0.00% | 605,268 |
| 2009-08-03 | 2009-07-30 | 19.433 | 30,121 | +1,673 | 0.00% | 585,352 |
| 2009-07-28 | 2009-07-24 | 18.896 | 28,448 | -3,905 | 0.00% | 537,540 |
| 2009-07-24 | 2009-07-22 | 17.766 | 32,353 | -5,578 | 0.00% | 574,787 |
| 2009-07-23 | 2009-07-21 | 17.892 | 37,931 | +5,578 | 0.00% | 678,646 |
| 2009-07-20 | 2009-07-16 | 15.973 | 32,353 | -1,673 | 0.00% | 516,786 |
| 2009-07-13 | 2009-07-09 | 15.185 | 34,026 | +1,673 | 0.00% | 516,669 |
| 2009-07-02 | 2009-06-29 | 16.655 | 32,353 | -111,560 | 0.00% | 538,826 |
| 2009-06-30 | 2009-06-26 | 16.834 | 143,913 | +111,560 | 0.01% | 2,422,613 |
| 2009-06-23 | 2009-06-19 | 15.884 | 32,353 | -110,445 | 0.00% | 513,886 |
| 2009-06-22 | 2009-06-18 | 15.722 | 142,798 | -60,243 | 0.01% | 2,245,123 |
| 2009-06-19 | 2009-06-17 | 16.206 | 203,041 | +4,463 | 0.01% | 3,290,566 |
| 2009-06-18 | 2009-06-16 | 16.422 | 198,578 | +128,853 | 0.01% | 3,260,957 |
| 2009-06-17 | 2009-06-15 | 17.192 | 69,725 | +38,488 | 0.00% | 1,198,742 |
| 2009-06-16 | 2009-06-12 | 17.820 | 31,237 | +1,673 | 0.00% | 556,640 |
| 2009-06-15 | 2009-06-11 | 18.035 | 29,564 | -1,673 | 0.00% | 533,187 |
| 2009-06-12 | 2009-06-10 | 18.143 | 31,237 | +3,905 | 0.00% | 566,720 |
| 2009-06-05 | 2009-06-03 | 17.748 | 27,332 | -111,561 | 0.00% | 485,093 |
| 2009-06-04 | 2009-06-02 | 17.605 | 138,893 | -452,937 | 0.01% | 2,445,177 |
| 2009-06-03 | 2009-06-01 | 17.927 | 591,830 | +554,457 | 0.03% | 10,610,001 |
| 2009-06-02 | 2009-05-29 | 16.529 | 37,373 | +558 | 0.00% | 617,742 |
| 2009-06-01 | 2009-05-27 | 16.045 | 36,815 | -34,026 | 0.00% | 590,699 |
| 2009-05-27 | 2009-05-25 | 15.687 | 70,841 | +39,604 | 0.00% | 1,111,248 |
| 2009-05-26 | 2009-05-22 | 16.096 | 31,237 | +2,789 | 0.00% | 502,791 |
| 2009-05-25 | 2009-05-21 | 16.572 | 28,448 | +565 | 0.00% | 471,428 |
| 2009-05-22 | 2009-05-20 | 16.718 | 27,883 | -6,014 | 0.00% | 466,146 |
| 2009-05-21 | 2009-05-19 | 16.681 | 33,897 | -130,665 | 0.00% | 565,447 |
| 2009-05-20 | 2009-05-18 | 15.730 | 164,562 | +136,679 | 0.01% | 2,588,593 |
| 2009-05-18 | 2009-05-14 | 14.834 | 27,883 | -20,775 | 0.00% | 413,615 |
| 2009-05-15 | 2009-05-13 | 15.383 | 48,658 | -1,640 | 0.00% | 748,490 |
| 2009-05-14 | 2009-05-12 | 15.072 | 50,298 | +1,640 | 0.00% | 758,078 |
| 2009-05-11 | 2009-05-07 | 15.584 | 48,658 | -57,405 | 0.00% | 758,280 |
| 2009-05-08 | 2009-05-06 | 15.017 | 106,063 | +51,938 | 0.00% | 1,592,733 |
| 2009-05-07 | 2009-05-05 | 14.285 | 54,125 | +19,135 | 0.00% | 773,187 |
| 2009-04-27 | 2009-04-23 | 12.237 | 34,990 | +1,093 | 0.00% | 428,160 |
| 2009-04-24 | 2009-04-22 | 11.871 | 33,897 | -91,848 | 0.00% | 402,385 |
| 2009-04-23 | 2009-04-21 | 12.456 | 125,745 | +91,848 | 0.01% | 1,566,295 |
| 2009-04-22 | 2009-04-20 | 13.041 | 33,897 | -109,343 | 0.00% | 442,066 |
| 2009-04-21 | 2009-04-17 | 12.621 | 143,240 | +59,592 | 0.01% | 1,807,795 |
| 2009-04-20 | 2009-04-16 | 13.407 | 83,648 | +23,509 | 0.00% | 1,121,490 |
| 2009-04-17 | 2009-04-15 | 13.810 | 60,139 | +21,869 | 0.00% | 830,499 |
| 2009-04-16 | 2009-04-14 | 13.316 | 38,270 | -3,827 | 0.00% | 509,596 |
| 2009-04-15 | 2009-04-09 | 12.182 | 42,097 | -4,374 | 0.00% | 512,816 |
| 2009-04-14 | 2009-04-08 | 11.761 | 46,471 | -107,704 | 0.00% | 546,549 |
| 2009-04-09 | 2009-04-07 | 12.310 | 154,175 | +114,811 | 0.01% | 1,897,863 |
| 2009-04-08 | 2009-04-06 | 12.420 | 39,364 | -37,177 | 0.00% | 488,883 |
| 2009-04-07 | 2009-04-03 | 11.743 | 76,541 | -78,727 | 0.00% | 898,804 |
| 2009-04-06 | 2009-04-02 | 11.340 | 155,268 | +98,409 | 0.01% | 1,760,798 |
| 2009-04-03 | 2009-04-01 | 10.645 | 56,859 | -27,336 | 0.00% | 605,282 |
| 2009-04-02 | 2009-03-31 | 10.462 | 84,195 | -84,194 | 0.00% | 880,883 |
| 2009-04-01 | 2009-03-30 | 10.389 | 168,389 | +33,896 | 0.01% | 1,749,435 |
| 2009-03-31 | 2009-03-27 | 11.414 | 134,493 | -10,388 | 0.01% | 1,535,041 |
| 2009-03-30 | 2009-03-26 | 11.487 | 144,881 | -133,946 | 0.01% | 1,664,205 |
| 2009-03-27 | 2009-03-25 | 11.157 | 278,827 | +158,549 | 0.01% | 3,111,003 |
| 2009-03-26 | 2009-03-24 | 11.651 | 120,278 | -16,402 | 0.01% | 1,401,398 |
| 2009-03-25 | 2009-03-23 | 11.523 | 136,680 | +78,181 | 0.01% | 1,575,003 |
| 2009-03-23 | 2009-03-19 | 10.554 | 58,499 | -7,654 | 0.00% | 617,391 |
| 2009-03-20 | 2009-03-18 | 10.078 | 66,153 | -218,688 | 0.00% | 666,710 |
| 2009-03-19 | 2009-03-17 | 9.639 | 284,841 | +218,688 | 0.01% | 2,745,674 |
| 2009-03-18 | 2009-03-16 | 9.804 | 66,153 | -25,149 | 0.00% | 648,560 |
| 2009-03-13 | 2009-03-11 | 8.926 | 91,302 | -109,344 | 0.00% | 814,959 |
| 2009-03-12 | 2009-03-10 | 8.761 | 200,646 | +109,344 | 0.01% | 1,757,931 |
| 2009-03-09 | 2009-03-05 | 8.560 | 91,302 | -109,344 | 0.00% | 781,559 |
| 2009-03-06 | 2009-03-04 | 8.743 | 200,646 | -1,640 | 0.01% | 1,754,261 |
| 2009-03-05 | 2009-03-03 | 8.194 | 202,286 | +110,984 | 0.01% | 1,657,600 |
| 2009-03-04 | 2009-03-02 | 8.103 | 91,302 | -27,336 | 0.00% | 739,809 |
| 2009-03-03 | 2009-02-27 | 8.798 | 118,638 | +27,336 | 0.01% | 1,043,770 |
| 2009-02-24 | 2009-02-20 | 9.987 | 91,302 | +10,934 | 0.00% | 911,819 |
| 2009-02-20 | 2009-02-18 | 10.426 | 80,368 | -1,640 | 0.00% | 837,903 |
| 2009-02-18 | 2009-02-16 | 10.938 | 82,008 | +5,467 | 0.00% | 897,002 |
| 2009-02-17 | 2009-02-13 | 11.103 | 76,541 | +1,640 | 0.00% | 849,804 |
| 2009-02-16 | 2009-02-12 | 10.755 | 74,901 | -158,548 | 0.00% | 805,565 |
| 2009-02-13 | 2009-02-11 | 11.139 | 233,449 | +165,656 | 0.01% | 2,600,430 |
| 2009-02-09 | 2009-02-05 | 11.249 | 67,793 | -278,827 | 0.00% | 762,598 |
| 2009-02-06 | 2009-02-04 | 10.956 | 346,620 | -82,008 | 0.02% | 3,797,662 |
| 2009-02-04 | 2009-02-02 | 10.206 | 428,628 | -54,672 | 0.02% | 4,374,723 |
| 2009-02-02 | 2009-01-29 | 10.280 | 483,300 | -21,868 | 0.02% | 4,968,084 |
| 2009-01-30 | 2009-01-23 | 9.511 | 505,168 | -10,935 | 0.02% | 4,804,797 |
| 2009-01-29 | 2009-01-22 | 9.694 | 516,103 | +431,908 | 0.02% | 5,003,203 |
| 2009-01-23 | 2009-01-21 | 9.438 | 84,195 | -492,047 | 0.00% | 794,643 |
| 2009-01-22 | 2009-01-20 | 9.804 | 576,242 | -27,336 | 0.03% | 5,649,442 |
| 2009-01-16 | 2009-01-14 | 10.353 | 603,578 | -2,733 | 0.03% | 6,248,642 |
| 2009-01-14 | 2009-01-12 | 10.572 | 606,311 | -78,181 | 0.03% | 6,410,016 |
| 2009-01-13 | 2009-01-09 | 11.432 | 684,492 | -105,517 | 0.03% | 7,824,998 |
| 2009-01-12 | 2009-01-08 | 11.706 | 790,009 | +221,421 | 0.04% | 9,248,001 |
| 2009-01-09 | 2009-01-07 | 12.950 | 568,588 | +78,728 | 0.03% | 7,363,203 |
| 2009-01-08 | 2009-01-06 | 13.718 | 489,860 | -382,704 | 0.02% | 6,719,997 |
| 2009-01-07 | 2009-01-05 | 12.968 | 872,564 | +628,727 | 0.04% | 11,315,646 |
| 2009-01-06 | 2009-01-02 | 11.981 | 243,837 | +184,791 | 0.01% | 2,921,304 |
| 2008-12-30 | 2008-12-24 | 10.243 | 59,046 | +6,561 | 0.00% | 604,804 |
| 2008-12-23 | 2008-12-19 | 11.615 | 52,485 | -54,672 | 0.00% | 609,600 |
| 2008-12-22 | 2008-12-18 | 12.346 | 107,157 | -54,672 | 0.00% | 1,323,001 |
| 2008-12-19 | 2008-12-17 | 12.035 | 161,829 | -38,817 | 0.01% | 1,947,682 |
| 2008-12-18 | 2008-12-16 | 11.139 | 200,646 | -42,644 | 0.01% | 2,235,031 |
| 2008-12-17 | 2008-12-15 | 11.048 | 243,290 | -149,801 | 0.01% | 2,687,800 |
| 2008-12-16 | 2008-12-12 | 11.157 | 393,091 | +229,622 | 0.02% | 4,385,900 |
| 2008-12-15 | 2008-12-11 | 12.712 | 163,469 | -25,149 | 0.01% | 2,078,050 |
| 2008-12-12 | 2008-12-10 | 12.365 | 188,618 | -121,372 | 0.01% | 2,332,199 |
| 2008-12-11 | 2008-12-09 | 10.792 | 309,990 | +77,634 | 0.01% | 3,345,304 |
| 2008-12-10 | 2008-12-08 | 9.914 | 232,356 | +26,790 | 0.01% | 2,303,504 |
| 2008-12-09 | 2008-12-05 | 8.816 | 205,566 | +125,745 | 0.01% | 1,812,317 |
| 2008-12-08 | 2008-12-04 | 8.597 | 79,821 | +16,402 | 0.00% | 686,200 |
| 2008-12-05 | 2008-12-03 | 8.633 | 63,419 | -50,299 | 0.00% | 547,517 |
| 2008-12-04 | 2008-12-02 | 8.103 | 113,718 | +43,738 | 0.01% | 921,444 |
| 2008-12-03 | 2008-12-01 | 8.780 | 69,980 | -42,097 | 0.00% | 614,400 |
| 2008-12-02 | 2008-11-28 | 8.524 | 112,077 | +31,163 | 0.00% | 955,297 |
| 2008-12-01 | 2008-11-27 | 7.682 | 80,914 | +5,467 | 0.00% | 621,597 |
| 2008-11-28 | 2008-11-26 | 7.298 | 75,447 | -5,467 | 0.00% | 550,618 |
| 2008-11-27 | 2008-11-25 | 6.768 | 80,914 | -5,468 | 0.00% | 547,597 |
| 2008-11-20 | 2008-11-18 | 7.298 | 86,382 | -5,467 | 0.00% | 630,423 |
| 2008-11-19 | 2008-11-17 | 8.231 | 91,849 | +21,869 | 0.00% | 756,002 |
| 2008-11-18 | 2008-11-14 | 8.450 | 69,980 | +5,467 | 0.00% | 591,360 |
| 2008-11-13 | 2008-11-11 | 9.054 | 64,513 | -10,934 | 0.00% | 584,101 |
| 2008-11-10 | 2008-11-06 | 7.938 | 75,447 | +2,187 | 0.00% | 598,918 |
| 2008-11-07 | 2008-11-05 | 9.310 | 73,260 | +546 | 0.00% | 682,057 |
| 2008-11-06 | 2008-11-04 | 8.688 | 72,714 | -273,359 | 0.00% | 631,753 |
| 2008-11-05 | 2008-11-03 | 8.505 | 346,073 | +283,200 | 0.02% | 2,943,449 |
| 2008-11-04 | 2008-10-31 | 8.194 | 62,873 | -1,093 | 0.00% | 515,203 |
| 2008-11-03 | 2008-10-30 | 7.682 | 63,966 | -6,561 | 0.00% | 491,399 |
| 2008-10-30 | 2008-10-28 | 5.853 | 70,527 | +1,094 | 0.00% | 412,801 |
| 2008-10-27 | 2008-10-23 | 7.700 | 69,433 | +5,467 | 0.00% | 534,668 |
| 2008-10-16 | 2008-10-14 | 11.304 | 63,966 | -61,233 | 0.00% | 723,059 |
| 2008-10-15 | 2008-10-13 | 9.895 | 125,199 | +55,219 | 0.01% | 1,238,893 |
| 2008-10-14 | 2008-10-10 | 9.109 | 69,980 | -81,461 | 0.00% | 637,440 |
| 2008-10-13 | 2008-10-09 | 9.859 | 151,441 | +82,008 | 0.01% | 1,493,028 |
| 2008-10-10 | 2008-10-08 | 10.371 | 69,433 | +4,920 | 0.00% | 720,087 |
| 2008-10-02 | 2008-09-29 | 14.834 | 64,513 | +4,374 | 0.00% | 956,982 |
| 2008-09-29 | 2008-09-25 | 17.559 | 60,139 | -5,467 | 0.00% | 1,055,998 |
| 2008-09-26 | 2008-09-24 | 17.559 | 65,606 | +5,467 | 0.00% | 1,151,995 |
| 2008-08-29 | 2008-08-27 | 24.107 | 60,139 | -4,921 | 0.00% | 1,449,798 |
| 2008-08-21 | 2008-08-19 | 20.742 | 65,060 | +1,094 | 0.00% | 1,349,469 |
| 2008-08-19 | 2008-08-15 | 22.827 | 63,966 | +1,093 | 0.00% | 1,460,157 |
| 2008-08-14 | 2008-08-12 | 22.059 | 62,873 | -6,014 | 0.00% | 1,386,907 |
| 2008-08-12 | 2008-08-08 | 22.169 | 68,887 | -20,775 | 0.00% | 1,527,129 |
| 2008-08-11 | 2008-08-07 | 22.681 | 89,662 | +5,467 | 0.00% | 2,033,602 |
| 2008-08-08 | 2008-08-05 | 23.047 | 84,195 | +2,734 | 0.00% | 1,940,406 |
| 2008-08-05 | 2008-08-01 | 25.278 | 81,461 | +20,775 | 0.00% | 2,059,177 |
| 2008-07-23 | 2008-07-21 | 26.302 | 60,686 | -547 | 0.00% | 1,596,185 |
| 2008-07-03 | 2008-06-30 | 24.949 | 61,233 | +547 | 0.00% | 1,527,692 |
| 2008-06-30 | 2008-06-26 | 25.315 | 60,686 | -27,336 | 0.00% | 1,536,245 |
| 2008-06-27 | 2008-06-25 | 25.461 | 88,022 | +26,789 | 0.00% | 2,241,126 |
| 2008-06-23 | 2008-06-19 | 27.327 | 61,233 | -1,093 | 0.00% | 1,673,293 |
| 2008-06-17 | 2008-06-13 | 26.412 | 62,326 | +1,093 | 0.00% | 1,646,161 |
| 2008-06-16 | 2008-06-12 | 27.144 | 61,233 | -5,467 | 0.00% | 1,662,093 |
| 2008-06-12 | 2008-06-10 | 27.400 | 66,700 | -27,336 | 0.00% | 1,827,568 |
| 2008-06-11 | 2008-06-06 | 29.119 | 94,036 | +27,336 | 0.00% | 2,738,250 |
| 2008-06-06 | 2008-06-04 | 29.814 | 66,700 | +33,897 | 0.00% | 1,988,608 |
| 2008-06-05 | 2008-06-03 | 31.753 | 32,803 | -2,187 | 0.00% | 1,041,596 |
| 2008-06-03 | 2008-05-30 | 32.009 | 34,990 | -38,270 | 0.00% | 1,119,999 |
| 2008-06-02 | 2008-05-29 | 31.314 | 73,260 | +38,270 | 0.00% | 2,294,069 |
| 2008-05-30 | 2008-05-28 | 31.168 | 34,990 | -26,243 | 0.00% | 1,090,560 |
| 2008-05-29 | 2008-05-27 | 31.314 | 61,233 | +25,150 | 0.00% | 1,917,455 |
| 2008-05-28 | 2008-05-26 | 31.058 | 36,083 | +2,733 | 0.00% | 1,120,666 |
| 2008-05-26 | 2008-05-22 | 33.363 | 33,350 | +1,640 | 0.00% | 1,112,645 |
| 2008-05-23 | 2008-05-21 | 33.436 | 31,710 | +1,094 | 0.00% | 1,060,250 |
| 2008-05-22 | 2008-05-20 | 32.521 | 30,616 | -110,438 | 0.00% | 995,671 |
| 2008-05-21 | 2008-05-19 | 32.960 | 141,054 | +107,704 | 0.01% | 4,649,176 |
| 2008-05-19 | 2008-05-15 | 30.047 | 33,350 | +137 | 0.00% | 1,002,080 |
| 2008-05-15 | 2008-05-13 | 29.827 | 33,213 | -44,102 | 0.00% | 990,643 |
| 2008-05-14 | 2008-05-09 | 28.284 | 77,315 | +1,633 | 0.00% | 2,186,792 |
| 2008-05-13 | 2008-05-08 | 28.798 | 75,682 | +4,356 | 0.00% | 2,179,524 |
| 2008-05-09 | 2008-05-07 | 29.460 | 71,326 | +23,957 | 0.00% | 2,101,238 |
| 2008-05-08 | 2008-05-06 | 30.745 | 47,369 | +544 | 0.00% | 1,456,373 |
| 2008-05-06 | 2008-05-02 | 30.709 | 46,825 | +545 | 0.00% | 1,437,928 |
| 2008-05-05 | 2008-04-30 | 30.304 | 46,280 | -8,712 | 0.00% | 1,402,492 |
| 2008-05-02 | 2008-04-29 | 31.260 | 54,992 | +10,890 | 0.00% | 1,719,025 |
| 2008-04-28 | 2008-04-24 | 33.464 | 44,102 | -148,097 | 0.00% | 1,475,808 |
| 2008-04-25 | 2008-04-23 | 32.178 | 192,199 | +163,342 | 0.01% | 6,184,553 |
| 2008-04-23 | 2008-04-21 | 30.121 | 28,857 | -1,089 | 0.00% | 869,197 |
| 2008-04-18 | 2008-04-16 | 28.652 | 29,946 | -21,779 | 0.00% | 857,998 |
| 2008-04-16 | 2008-04-14 | 28.358 | 51,725 | +21,779 | 0.00% | 1,466,800 |
| 2008-04-15 | 2008-04-11 | 29.276 | 29,946 | -29,946 | 0.00% | 876,698 |
| 2008-04-14 | 2008-04-10 | 27.843 | 59,892 | +2,178 | 0.00% | 1,667,597 |
| 2008-04-11 | 2008-04-09 | 27.623 | 57,714 | -74,049 | 0.00% | 1,594,234 |
| 2008-04-10 | 2008-04-08 | 27.256 | 131,763 | +100,184 | 0.01% | 3,591,290 |
| 2008-04-07 | 2008-04-02 | 26.705 | 31,579 | -65,882 | 0.00% | 843,307 |
| 2008-04-03 | 2008-04-01 | 25.052 | 97,461 | +11,434 | 0.00% | 2,441,565 |
| 2008-04-02 | 2008-03-31 | 24.905 | 86,027 | +53,359 | 0.00% | 2,142,484 |
| 2008-04-01 | 2008-03-28 | 24.905 | 32,668 | +544 | 0.00% | 813,589 |
| 2008-03-28 | 2008-03-26 | 23.142 | 32,124 | +1,089 | 0.00% | 743,401 |
| 2008-03-27 | 2008-03-25 | 22.958 | 31,035 | -64,248 | 0.00% | 712,500 |
| 2008-03-26 | 2008-03-20 | 21.048 | 95,283 | +58,803 | 0.00% | 2,005,502 |
| 2008-03-20 | 2008-03-18 | 23.546 | 36,480 | -1,633 | 0.00% | 858,946 |
| 2008-03-13 | 2008-03-11 | 26.558 | 38,113 | -1,634 | 0.00% | 1,012,196 |
| 2008-03-12 | 2008-03-10 | 26.594 | 39,747 | +1,634 | 0.00% | 1,057,051 |
| 2008-03-10 | 2008-03-06 | 27.954 | 38,113 | -23,957 | 0.00% | 1,065,395 |
| 2008-03-07 | 2008-03-05 | 27.366 | 62,070 | +23,412 | 0.00% | 1,698,600 |
| 2008-03-06 | 2008-03-04 | 29.129 | 38,658 | +545 | 0.00% | 1,126,071 |
| 2008-03-05 | 2008-03-03 | 31.039 | 38,113 | +1,633 | 0.00% | 1,182,995 |
| 2008-03-03 | 2008-02-28 | 32.766 | 36,480 | -27,223 | 0.00% | 1,195,288 |
| 2008-02-29 | 2008-02-27 | 32.655 | 63,703 | -11,979 | 0.00% | 2,080,246 |
| 2008-02-26 | 2008-02-22 | 31.002 | 75,682 | +10,890 | 0.00% | 2,346,325 |
| 2008-02-25 | 2008-02-21 | 31.811 | 64,792 | +27,223 | 0.00% | 2,061,068 |
| 2008-02-22 | 2008-02-20 | 32.545 | 37,569 | -53,358 | 0.00% | 1,222,690 |
| 2008-02-21 | 2008-02-19 | 33.978 | 90,927 | +54,447 | 0.00% | 3,089,496 |
| 2008-02-20 | 2008-02-18 | 33.610 | 36,480 | +1,089 | 0.00% | 1,226,109 |
| 2008-02-18 | 2008-02-14 | 32.986 | 35,391 | +1,089 | 0.00% | 1,167,407 |
| 2008-02-15 | 2008-02-13 | 31.443 | 34,302 | -5,445 | 0.00% | 1,078,565 |
| 2008-02-14 | 2008-02-12 | 32.251 | 39,747 | +5,445 | 0.00% | 1,281,893 |
| 2008-02-13 | 2008-02-11 | 32.068 | 34,302 | +1,089 | 0.00% | 1,099,985 |
| 2008-02-12 | 2008-02-06 | 34.051 | 33,213 | +7,623 | 0.00% | 1,130,943 |
| 2008-02-11 | 2008-02-04 | 35.998 | 25,590 | -545 | 0.00% | 921,190 |
| 2008-02-05 | 2008-02-01 | 33.831 | 26,135 | -5,444 | 0.00% | 884,169 |
| 2008-02-04 | 2008-01-31 | 32.839 | 31,579 | +5,989 | 0.00% | 1,037,024 |
| 2008-02-01 | 2008-01-30 | 36.145 | 25,590 | -3,812 | 0.00% | 924,950 |
| 2008-01-31 | 2008-01-29 | 39.029 | 29,402 | -81,126 | 0.00% | 1,147,516 |
| 2008-01-30 | 2008-01-28 | 38.478 | 110,528 | +73,504 | 0.00% | 4,252,843 |
| 2008-01-29 | 2008-01-25 | 38.018 | 37,024 | +2,722 | 0.00% | 1,407,592 |
| 2008-01-28 | 2008-01-24 | 34.602 | 34,302 | -103,450 | 0.00% | 1,186,925 |
| 2008-01-25 | 2008-01-23 | 33.353 | 137,752 | +108,895 | 0.01% | 4,594,485 |
| 2008-01-24 | 2008-01-22 | 31.737 | 28,857 | +2,178 | 0.00% | 915,837 |
| 2008-01-21 | 2008-01-17 | 40.957 | 26,679 | -7,623 | 0.00% | 1,092,691 |
| 2008-01-18 | 2008-01-16 | 39.488 | 34,302 | +5,989 | 0.00% | 1,354,506 |
| 2008-01-15 | 2008-01-11 | 48.028 | 28,313 | -1,089 | 0.00% | 1,359,818 |
| 2008-01-14 | 2008-01-10 | 47.569 | 29,402 | -1,633 | 0.00% | 1,398,620 |
| 2008-01-11 | 2008-01-09 | 47.661 | 31,035 | -53,358 | 0.00% | 1,479,150 |
| 2008-01-10 | 2008-01-08 | 46.651 | 84,393 | +58,803 | 0.00% | 3,936,980 |
| 2008-01-08 | 2008-01-04 | 44.447 | 25,590 | -27,224 | 0.00% | 1,137,388 |
| 2008-01-07 | 2008-01-03 | 42.610 | 52,814 | +27,224 | 0.00% | 2,250,402 |
| 2008-01-02 | 2007-12-27 | 45.365 | 25,590 | -545 | 0.00% | 1,160,888 |
| 2007-12-28 | 2007-12-24 | 44.263 | 26,135 | -2,178 | 0.00% | 1,156,812 |
| 2007-12-21 | 2007-12-19 | 41.692 | 28,313 | -544 | 0.00% | 1,180,415 |
| 2007-12-20 | 2007-12-18 | 40.314 | 28,857 | +2,178 | 0.00% | 1,163,346 |
| 2007-12-19 | 2007-12-17 | 39.580 | 26,679 | -9,801 | 0.00% | 1,055,942 |
| 2007-12-18 | 2007-12-14 | 41.416 | 36,480 | +1,089 | 0.00% | 1,510,861 |
| 2007-12-17 | 2007-12-13 | 43.069 | 35,391 | +545 | 0.00% | 1,524,259 |
| 2007-12-14 | 2007-12-12 | 44.906 | 34,846 | +7,622 | 0.00% | 1,564,786 |
| 2007-12-07 | 2007-12-05 | 46.742 | 27,224 | -27,768 | 0.00% | 1,272,515 |
| 2007-12-06 | 2007-12-04 | 43.804 | 54,992 | +26,679 | 0.00% | 2,408,857 |
| 2007-12-05 | 2007-12-03 | 44.814 | 28,313 | -2,722 | 0.00% | 1,268,816 |
| 2007-12-03 | 2007-11-29 | 43.069 | 31,035 | -544 | 0.00% | 1,336,650 |
| 2007-11-29 | 2007-11-27 | 40.222 | 31,579 | +5,444 | 0.00% | 1,270,181 |
| 2007-11-28 | 2007-11-26 | 38.018 | 26,135 | -54,447 | 0.00% | 993,610 |
| 2007-11-27 | 2007-11-23 | 35.521 | 80,582 | +54,447 | 0.00% | 2,862,316 |
| 2007-11-26 | 2007-11-22 | 35.043 | 26,135 | -3,267 | 0.00% | 915,849 |
| 2007-11-22 | 2007-11-20 | 39.855 | 29,402 | -54,447 | 0.00% | 1,171,817 |
| 2007-11-21 | 2007-11-19 | 37.835 | 83,849 | +54,992 | 0.00% | 3,172,402 |
| 2007-11-20 | 2007-11-16 | 40.590 | 28,857 | +9,256 | 0.00% | 1,171,296 |
| 2007-11-14 | 2007-11-12 | 39.580 | 19,601 | -545 | 0.00% | 775,798 |
| 2007-11-12 | 2007-11-08 | 41.783 | 20,146 | +1,089 | 0.00% | 841,770 |
| 2007-11-05 | 2007-11-01 | 46.834 | 19,057 | -4,355 | 0.00% | 892,520 |
| 2007-11-02 | 2007-10-31 | 47.477 | 23,412 | +544 | 0.00% | 1,111,532 |
| 2007-10-30 | 2007-10-26 | 46.559 | 22,868 | +3,267 | 0.00% | 1,064,705 |
| 2007-10-25 | 2007-10-23 | 46.651 | 19,601 | -23,412 | 0.00% | 914,397 |
| 2007-10-24 | 2007-10-22 | 45.640 | 43,013 | +24,501 | 0.00% | 1,963,131 |
| 2007-10-22 | 2007-10-17 | 50.232 | 18,512 | -3,811 | 0.00% | 929,895 |
| 2007-10-17 | 2007-10-15 | 51.885 | 22,323 | +5,444 | 0.00% | 1,158,228 |
| 2007-10-16 | 2007-10-12 | 50.691 | 16,879 | -160,075 | 0.00% | 855,616 |
| 2007-10-15 | 2007-10-11 | 52.895 | 176,954 | +156,264 | 0.01% | 9,360,002 |
| 2007-10-12 | 2007-10-10 | 46.100 | 20,690 | -7,623 | 0.00% | 953,800 |
| 2007-10-09 | 2007-10-05 | 43.793 | 28,313 | -218,446 | 0.00% | 1,239,904 |
| 2007-10-08 | 2007-10-04 | 40.105 | 246,759 | -117,685 | 0.01% | 9,896,253 |
| 2007-10-05 | 2007-10-03 | 42.318 | 364,444 | +338,412 | 0.02% | 15,422,403 |
| 2007-10-03 | 2007-09-28 | 42.594 | 26,032 | -542 | 0.00% | 1,108,812 |
| 2007-09-27 | 2007-09-24 | 38.999 | 26,574 | -51,521 | 0.00% | 1,036,349 |
| 2007-09-25 | 2007-09-21 | 35.882 | 78,095 | +62,368 | 0.00% | 2,802,235 |
| 2007-09-24 | 2007-09-20 | 36.362 | 15,727 | -27,659 | 0.00% | 571,862 |
| 2007-09-21 | 2007-09-19 | 36.731 | 43,386 | +13,016 | 0.00% | 1,593,593 |
| 2007-09-20 | 2007-09-18 | 34.149 | 30,370 | -1,085 | 0.00% | 1,037,109 |
| 2007-09-19 | 2007-09-17 | 32.047 | 31,455 | -2,712 | 0.00% | 1,008,041 |
| 2007-09-18 | 2007-09-14 | 31.199 | 34,167 | -6,508 | 0.00% | 1,065,972 |
| 2007-09-17 | 2007-09-13 | 29.318 | 40,675 | +2,170 | 0.00% | 1,192,513 |
| 2007-09-14 | 2007-09-12 | 29.134 | 38,505 | -21,693 | 0.00% | 1,121,793 |
| 2007-09-13 | 2007-09-11 | 28.728 | 60,198 | -5,966 | 0.00% | 1,729,371 |
| 2007-09-12 | 2007-09-10 | 28.249 | 66,164 | +1,085 | 0.00% | 1,869,042 |
| 2007-09-11 | 2007-09-07 | 27.511 | 65,079 | +21,693 | 0.00% | 1,790,392 |
| 2007-09-07 | 2007-09-05 | 28.617 | 43,386 | -5,423 | 0.00% | 1,241,595 |
| 2007-09-05 | 2007-09-03 | 27.806 | 48,809 | +542 | 0.00% | 1,357,187 |
| 2007-09-04 | 2007-08-31 | 28.322 | 48,267 | -2,712 | 0.00% | 1,367,036 |
| 2007-09-03 | 2007-08-30 | 27.437 | 50,979 | +1,627 | 0.00% | 1,398,726 |
| 2007-08-30 | 2007-08-28 | 27.253 | 49,352 | +5,966 | 0.00% | 1,344,986 |
| 2007-08-29 | 2007-08-27 | 27.400 | 43,386 | +8,135 | 0.00% | 1,188,795 |
| 2007-08-27 | 2007-08-23 | 26.257 | 35,251 | -5,424 | 0.00% | 925,593 |
| 2007-08-23 | 2007-08-21 | 24.561 | 40,675 | -4,338 | 0.00% | 999,011 |
| 2007-08-22 | 2007-08-20 | 23.454 | 45,013 | -5,966 | 0.00% | 1,055,756 |
| 2007-08-21 | 2007-08-17 | 21.242 | 50,979 | -143,716 | 0.00% | 1,082,885 |
| 2007-08-20 | 2007-08-16 | 22.127 | 194,695 | +146,428 | 0.01% | 4,307,989 |
| 2007-08-17 | 2007-08-15 | 24.708 | 48,267 | +5,423 | 0.00% | 1,192,597 |
| 2007-08-16 | 2007-08-14 | 25.778 | 42,844 | -3,254 | 0.00% | 1,104,424 |
| 2007-08-14 | 2007-08-10 | 25.261 | 46,098 | -20,066 | 0.00% | 1,164,505 |
| 2007-08-10 | 2007-08-08 | 26.183 | 66,164 | +27,116 | 0.00% | 1,732,402 |
| 2007-08-09 | 2007-08-07 | 24.561 | 39,048 | -1,084 | 0.00% | 959,051 |
| 2007-08-08 | 2007-08-06 | 23.860 | 40,132 | -543 | 0.00% | 957,555 |
| 2007-08-07 | 2007-08-03 | 25.446 | 40,675 | +1,085 | 0.00% | 1,035,012 |
| 2007-08-06 | 2007-08-02 | 25.520 | 39,590 | -1,627 | 0.00% | 1,010,323 |
| 2007-08-02 | 2007-07-31 | 27.327 | 41,217 | +2,712 | 0.00% | 1,126,323 |
| 2007-07-31 | 2007-07-27 | 26.663 | 38,505 | +5,423 | 0.00% | 1,026,654 |
| 2007-07-30 | 2007-07-26 | 27.659 | 33,082 | -5,423 | 0.00% | 915,001 |
| 2007-07-25 | 2007-07-23 | 28.581 | 38,505 | -215,304 | 0.00% | 1,100,493 |
| 2007-07-24 | 2007-07-20 | 28.064 | 253,809 | +161,071 | 0.01% | 7,122,955 |
| 2007-07-23 | 2007-07-19 | 27.179 | 92,738 | +52,606 | 0.00% | 2,520,541 |
| 2007-07-20 | 2007-07-18 | 27.843 | 40,132 | +3,254 | 0.00% | 1,117,394 |
| 2007-07-19 | 2007-07-17 | 28.138 | 36,878 | -45,556 | 0.00% | 1,037,673 |
| 2007-07-18 | 2007-07-16 | 27.622 | 82,434 | +59,656 | 0.00% | 2,276,967 |
| 2007-07-17 | 2007-07-13 | 26.884 | 22,778 | -10,846 | 0.00% | 612,367 |
| 2007-07-16 | 2007-07-12 | 26.147 | 33,624 | -21,151 | 0.00% | 879,152 |
| 2007-07-13 | 2007-07-11 | 26.847 | 54,775 | +32,540 | 0.00% | 1,470,559 |
| 2007-07-12 | 2007-07-10 | 27.990 | 22,235 | +5,423 | 0.00% | 622,368 |
| 2007-07-11 | 2007-07-09 | 27.659 | 16,812 | -12,474 | 0.00% | 464,996 |
| 2007-07-10 | 2007-07-06 | 26.294 | 29,286 | -1,084 | 0.00% | 770,049 |
| 2007-07-09 | 2007-07-05 | 25.520 | 30,370 | +16,269 | 0.00% | 775,032 |
| 2007-07-06 | 2007-07-04 | 23.528 | 14,101 | -2,169 | 0.00% | 331,772 |
| 2007-07-04 | 2007-06-29 | 21.611 | 16,270 | -1,084 | 0.00% | 351,604 |
| 2007-07-03 | 2007-06-28 | 21.758 | 17,354 | -1,085 | 0.00% | 377,590 |
| 2007-06-29 | 2007-06-27 | 21.279 | 18,439 | -11,931 | 0.00% | 392,357 |
| 2007-06-28 | 2007-06-26 | 20.910 | 30,370 | -34,167 | 0.00% | 635,033 |
| 2007-06-27 | 2007-06-25 | 22.016 | 64,537 | +47,183 | 0.00% | 1,420,861 |
| 2007-06-26 | 2007-06-22 | 23.196 | 17,354 | 0.00% | 402,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy