History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 198,000 +0 0.00% 1,968,120
2025-10-13 2025-10-09 9.780 198,000 +0 0.00% 1,936,440
2025-10-10 2025-10-08 9.390 198,000 +0 0.00% 1,859,220
2025-10-09 2025-10-06 9.420 198,000 +0 0.00% 1,865,160
2025-10-08 2025-10-03 9.400 198,000 +0 0.00% 1,861,200
2025-10-06 2025-10-02 9.310 198,000 +0 0.00% 1,843,380
2025-10-03 2025-09-30 9.290 198,000 +0 0.00% 1,839,420
2025-10-02 2025-09-29 9.460 198,000 +0 0.00% 1,873,080
2025-09-30 2025-09-26 9.430 198,000 +0 0.00% 1,867,140
2025-09-29 2025-09-25 9.380 198,000 +0 0.00% 1,857,240
2025-09-26 2025-09-24 9.510 198,000 +0 0.00% 1,882,980
2025-09-25 2025-09-23 9.580 198,000 +0 0.00% 1,896,840
2025-09-24 2025-09-22 9.530 198,000 +0 0.00% 1,886,940
2025-09-23 2025-09-19 9.870 198,000 +0 0.00% 1,954,260
2025-09-22 2025-09-18 9.520 198,000 +0 0.00% 1,884,960
2025-09-19 2025-09-17 10.000 198,000 -10,000 0.00% 1,980,000
2025-09-05 2025-09-03 9.658 208,000 +4,044 0.01% 2,008,814
2025-08-29 2025-08-27 9.709 203,956 +9,805 0.01% 1,980,158
2025-08-05 2025-08-01 9.811 194,151 -9,805 0.00% 1,904,764
2025-07-03 2025-06-30 9.549 203,956 +6,164 0.01% 1,947,494
2025-06-23 2025-06-19 9.128 197,792 +9,509 0.01% 1,805,437
2025-06-20 2025-06-18 9.254 188,283 -1,902 0.00% 1,742,399
2025-03-11 2025-03-07 8.529 190,185 +951 0.00% 1,622,000
2025-02-25 2025-02-21 8.434 189,234 -951 0.00% 1,595,980
2025-02-24 2025-02-20 8.571 190,185 -4,755 0.00% 1,630,000
2025-02-17 2025-02-13 8.981 194,940 +4,755 0.00% 1,750,704
2025-02-14 2025-02-12 9.075 190,185 -9,509 0.00% 1,726,000
2025-02-11 2025-02-07 9.349 199,694 +9,509 0.01% 1,866,898
2025-01-16 2025-01-14 9.286 190,185 +3,804 0.00% 1,766,000
2025-01-15 2025-01-13 9.275 186,381 -3,804 0.00% 1,728,717
2025-01-14 2025-01-10 9.202 190,185 +7,607 0.00% 1,750,000
2025-01-03 2024-12-31 9.769 182,578 -1,901 0.00% 1,783,684
2024-12-19 2024-12-17 10.085 184,479 +1,901 0.00% 1,860,456
2024-12-10 2024-12-06 10.253 182,578 +1,902 0.00% 1,872,004
2024-11-01 2024-10-30 10.085 180,676 +951 0.00% 1,822,103
2024-10-28 2024-10-24 10.463 179,725 -4,754 0.00% 1,880,552
2024-10-25 2024-10-23 9.938 184,479 +3,803 0.00% 1,833,296
2024-10-09 2024-10-07 11.168 180,676 +3,804 0.00% 2,017,803
2024-10-08 2024-10-04 10.937 176,872 -3,804 0.00% 1,934,400
2024-10-07 2024-10-03 10.600 180,676 -951 0.00% 1,915,203
2024-10-04 2024-10-02 10.600 181,627 -28,527 0.00% 1,925,284
2024-10-03 2024-09-30 10.201 210,154 +3,803 0.01% 2,143,696
2024-09-27 2024-09-25 9.643 206,351 -951 0.01% 1,989,893
2024-09-20 2024-09-17 8.760 207,302 -9,509 0.01% 1,815,943
2024-09-16 2024-09-12 8.644 216,811 +9,509 0.01% 1,874,161
2024-09-11 2024-09-09 8.876 207,302 +3,804 0.01% 1,839,923
2024-09-09 2024-09-04 9.789 203,498 +5,439 0.01% 1,992,084
2024-09-04 2024-09-02 10.286 198,059 -20,361 0.01% 2,037,281
2024-08-23 2024-08-21 9.508 218,420 -3,702 0.01% 2,076,799
2024-08-22 2024-08-20 9.476 222,122 +3,702 0.01% 2,104,798
2024-08-20 2024-08-16 9.627 218,420 -3,702 0.01% 2,102,759
2024-07-04 2024-07-02 10.857 222,122 +14,328 0.01% 2,411,552
2024-06-27 2024-06-25 10.903 207,794 +865 0.01% 2,265,595
2024-06-05 2024-06-03 11.215 206,929 +10,390 0.01% 2,320,694
2024-06-04 2024-05-31 11.377 196,539 -5,195 0.01% 2,235,951
2024-05-27 2024-05-23 10.349 201,734 -1,731 0.01% 2,087,682
2024-05-24 2024-05-22 10.360 203,465 -6,927 0.01% 2,107,946
2024-05-23 2024-05-21 10.337 210,392 -1,732 0.01% 2,174,851
2024-05-21 2024-05-17 10.037 212,124 +1,732 0.01% 2,129,055
2024-05-10 2024-05-08 9.887 210,392 -866 0.01% 2,080,081
2024-04-24 2024-04-22 9.124 211,258 -1,731 0.01% 1,927,603
2024-04-18 2024-04-16 9.644 212,989 +1,731 0.01% 2,054,097
2024-04-17 2024-04-15 9.529 211,258 -3,463 0.01% 2,013,003
2024-04-10 2024-04-08 9.009 214,721 +12,121 0.01% 1,934,400
2024-04-09 2024-04-05 8.801 202,600 +3,464 0.01% 1,783,083
2024-03-28 2024-03-26 8.547 199,136 +865 0.01% 1,701,997
2024-02-21 2024-02-19 10.291 198,271 -5,194 0.01% 2,040,395
2024-01-31 2024-01-29 10.129 203,465 -8,659 0.01% 2,060,946
2024-01-26 2024-01-24 8.882 212,124 -1,731 0.01% 1,884,054
2023-12-01 2023-11-29 7.588 213,855 -8,658 0.01% 1,622,789
2023-10-31 2023-10-27 7.126 222,513 -866 0.01% 1,585,688
2023-10-18 2023-10-16 6.930 223,379 +866 0.01% 1,548,000
2023-09-19 2023-09-15 6.838 222,513 -8,658 0.01% 1,521,438
2023-07-28 2023-07-26 6.664 231,171 -866 0.01% 1,540,588
2023-07-26 2023-07-24 6.491 232,037 +8,658 0.01% 1,506,159
2023-06-30 2023-06-28 6.595 223,379 +2,597 0.01% 1,473,180
2023-06-29 2023-06-27 6.503 220,782 +8,658 0.01% 1,435,652
2023-06-23 2023-06-20 6.595 212,124 +12,988 0.01% 1,398,953
2023-06-16 2023-06-14 7.770 199,136 +14,423 0.01% 1,547,266
2023-06-08 2023-06-06 7.870 184,713 -8,031 0.01% 1,453,601
2023-06-01 2023-05-30 7.782 192,744 -8,031 0.01% 1,500,001
2023-05-12 2023-05-10 8.592 200,775 +2,409 0.01% 1,725,001
2023-05-10 2023-05-08 8.729 198,366 +803 0.01% 1,731,473
2023-05-04 2023-05-02 8.343 197,563 +13,653 0.01% 1,648,204
2023-05-02 2023-04-27 8.181 183,910 +6,425 0.01% 1,504,531
2023-04-21 2023-04-19 8.355 177,485 +16,062 0.01% 1,482,910
2023-04-19 2023-04-17 7.770 161,423 -3,212 0.00% 1,254,240
2023-03-14 2023-03-10 7.645 164,635 +803 0.00% 1,258,697
2023-02-23 2023-02-21 7.857 163,832 +803 0.00% 1,287,237
2023-01-19 2023-01-17 8.056 163,029 -4,016 0.00% 1,313,408
2023-01-18 2023-01-16 8.256 167,045 +803 0.01% 1,379,042
2023-01-16 2023-01-12 8.181 166,242 -4,015 0.01% 1,359,993
2023-01-10 2023-01-06 7.695 170,257 -803 0.01% 1,310,159
2023-01-09 2023-01-05 7.745 171,060 +4,818 0.01% 1,324,858
2022-12-16 2022-12-14 8.542 166,242 +4,016 0.01% 1,420,023
2022-12-15 2022-12-13 8.318 162,226 -562,170 0.00% 1,349,359
2022-12-14 2022-12-12 8.380 724,396 -321,240 0.02% 6,070,461
2022-12-13 2022-12-09 8.305 1,045,636 -1,124,339 0.03% 8,684,342
2022-12-02 2022-11-30 8.915 2,169,975 +803,099 0.07% 19,346,317
2022-12-01 2022-11-29 8.666 1,366,876 +401,550 0.04% 11,845,923
2022-11-30 2022-11-28 8.293 965,326 +159,817 0.03% 8,005,321
2022-11-29 2022-11-25 8.617 805,509 +482,663 0.02% 6,940,760
2022-11-25 2022-11-23 8.405 322,846 +160,620 0.01% 2,713,499
2022-10-17 2022-10-13 8.853 162,226 +1,606 0.00% 1,436,219
2022-09-26 2022-09-22 9.862 160,620 -2,409 0.00% 1,584,001
2022-09-19 2022-09-15 9.152 163,029 -401,550 0.00% 1,492,048
2022-09-01 2022-08-30 9.040 564,579 +2,409 0.02% 5,103,779
2022-08-31 2022-08-29 9.476 562,170 -3,212 0.02% 5,327,002
2022-08-29 2022-08-25 9.152 565,382 -407,172 0.02% 5,174,398
2022-08-26 2022-08-24 8.654 972,554 -642,479 0.03% 8,416,452
2022-08-25 2022-08-23 8.741 1,615,033 +2,409 0.05% 14,117,216
2022-08-24 2022-08-22 8.467 1,612,624 -160,620 0.05% 13,654,399
2022-08-23 2022-08-19 8.231 1,773,244 -803,100 0.05% 14,594,879
2022-08-16 2022-08-12 8.119 2,576,344 +244,143 0.08% 20,916,162
2022-08-15 2022-08-11 7.982 2,332,201 +481,859 0.07% 18,614,636
2022-08-01 2022-07-28 7.894 1,850,342 +160,620 0.06% 14,607,363
2022-07-29 2022-07-27 7.795 1,689,722 +160,620 0.05% 13,171,042
2022-07-28 2022-07-26 7.857 1,529,102 +160,620 0.05% 12,014,242
2022-07-22 2022-07-20 7.957 1,368,482 +401,550 0.04% 10,888,561
2022-07-21 2022-07-19 8.019 966,932 +481,860 0.03% 7,753,760
2022-07-19 2022-07-15 7.583 485,072 +160,620 0.01% 3,678,358
2022-07-15 2022-07-13 7.882 324,452 +80,310 0.01% 2,557,318
2022-07-14 2022-07-12 8.044 244,142 +80,310 0.01% 1,963,838
2022-07-06 2022-07-04 8.280 163,832 +803 0.00% 1,356,597
2022-06-28 2022-06-24 7.832 163,029 -385,488 0.00% 1,276,868
2022-06-20 2022-06-16 9.476 548,517 -401,550 0.02% 5,197,991
2022-06-17 2022-06-15 10.092 950,067 +46,255 0.03% 9,587,723
2022-06-16 2022-06-14 10.249 903,812 -152,799 0.03% 9,262,895
2022-06-14 2022-06-10 10.275 1,056,611 +1,528 0.03% 10,856,545
2022-06-13 2022-06-09 10.327 1,055,083 -611,200 0.03% 10,896,085
2022-06-10 2022-06-08 10.419 1,666,283 -383,528 0.05% 17,360,759
2022-06-09 2022-06-07 9.751 2,049,811 -764 0.07% 19,988,351
2022-06-02 2022-05-31 9.424 2,050,575 +152,800 0.07% 19,324,801
2022-05-31 2022-05-27 9.542 1,897,775 -764,000 0.06% 18,108,360
2022-05-25 2022-05-23 8.901 2,661,775 -1,528 0.08% 23,691,203
2022-05-10 2022-05-05 8.652 2,663,303 +213,920 0.08% 23,042,463
2022-04-20 2022-04-14 9.634 2,449,383 +2,291,235 0.08% 23,596,163
2022-04-14 2022-04-12 8.835 158,148 +764 0.01% 1,397,251
2022-02-17 2022-02-15 6.387 157,384 -4,584 0.01% 1,005,281
2021-12-22 2021-12-20 6.191 161,968 -764 0.01% 1,002,761
2021-12-13 2021-12-09 6.060 162,732 -5,348 0.01% 986,191
2021-12-09 2021-12-07 5.890 168,080 -7,640 0.01% 990,001
2021-12-07 2021-12-03 5.851 175,720 -9,168 0.01% 1,028,101
2021-12-06 2021-12-02 5.484 184,888 +7,640 0.01% 1,013,981
2021-12-02 2021-11-30 5.131 177,248 -7,640 0.01% 909,440
2021-11-30 2021-11-26 5.314 184,888 +3,820 0.01% 982,521
2021-11-29 2021-11-25 5.406 181,068 +7,640 0.01% 978,811
2021-11-26 2021-11-24 5.576 173,428 +4,584 0.01% 967,021
2021-11-25 2021-11-23 5.484 168,844 +6,112 0.01% 925,990
2021-11-02 2021-10-29 6.204 162,732 +1,528 0.01% 1,009,621
2021-10-11 2021-10-07 8.809 161,204 -15,280 0.01% 1,420,031
2021-10-08 2021-10-06 8.534 176,484 +15,280 0.01% 1,506,121
2021-09-17 2021-09-15 8.220 161,204 -7,640 0.01% 1,325,081
2021-09-13 2021-09-09 8.089 168,844 -1,528 0.01% 1,365,781
2021-09-08 2021-09-06 7.487 170,372 -7,640 0.01% 1,275,561
2021-09-01 2021-08-30 6.911 178,012 -15,280 0.01% 1,230,241
2021-08-13 2021-08-11 6.126 193,292 -7,640 0.01% 1,184,041
2021-07-21 2021-07-19 6.545 200,932 -30,560 0.01% 1,315,001
2021-07-20 2021-07-16 6.518 231,492 -15,280 0.01% 1,508,941
2021-07-19 2021-07-15 6.387 246,772 +45,840 0.01% 1,576,241
2021-06-25 2021-06-23 6.545 200,932 -764 0.01% 1,315,001
2021-06-16 2021-06-11 6.558 201,696 -35,144 0.01% 1,322,641
2021-06-15 2021-06-10 6.492 236,840 -764 0.01% 1,537,601
2021-06-11 2021-06-09 6.335 237,604 -3,056 0.01% 1,505,241
2021-06-01 2021-05-28 6.165 240,660 -764 0.01% 1,483,651
2021-05-28 2021-05-26 5.759 241,424 +764 0.01% 1,390,401
2021-05-21 2021-05-18 6.348 240,660 -763,999 0.01% 1,527,751
2021-05-20 2021-05-17 6.257 1,004,659 +764 0.03% 6,285,697
2021-05-18 2021-05-14 5.877 1,003,895 -7,640 0.03% 5,899,857
2021-05-14 2021-05-12 6.829 1,011,535 +763,999 0.03% 6,907,556
2021-05-13 2021-05-11 6.639 247,536 +7,933 0.01% 1,643,509
2021-05-12 2021-05-10 6.707 239,603 -7,396 0.01% 1,607,038
2021-05-11 2021-05-07 6.410 246,999 -743,214 0.01% 1,583,163
2021-05-10 2021-05-06 6.247 990,213 +738,777 0.03% 6,186,182
2021-05-07 2021-05-05 5.882 251,436 -739 0.01% 1,479,002
2021-05-06 2021-05-04 5.855 252,175 -1,479 0.01% 1,476,529
2021-05-04 2021-04-30 5.693 253,654 +739 0.01% 1,444,029
2021-05-03 2021-04-29 5.801 252,915 -739 0.01% 1,467,182
2021-04-30 2021-04-28 5.639 253,654 +1,479 0.01% 1,430,309
2021-04-28 2021-04-26 5.720 252,175 -1,479 0.01% 1,442,429
2021-04-27 2021-04-23 5.679 253,654 -1,479 0.01% 1,440,599
2021-04-20 2021-04-16 5.422 255,133 -2,219 0.01% 1,383,449
2021-04-13 2021-04-09 5.125 257,352 -14,790 0.01% 1,318,921
2021-04-12 2021-04-08 4.976 272,142 +7,395 0.01% 1,354,240
2021-04-07 2021-03-31 4.841 264,747 -29,581 0.01% 1,281,640
2021-03-31 2021-03-29 4.882 294,328 +7,396 0.01% 1,436,782
2021-03-26 2021-03-24 4.341 286,932 -147,904 0.01% 1,245,478
2021-03-25 2021-03-23 4.544 434,836 -14,790 0.01% 1,975,681
2021-03-22 2021-03-18 4.652 449,626 +147,903 0.01% 2,091,520
2021-03-04 2021-03-02 4.462 301,723 +3,698 0.01% 1,346,401
2021-03-03 2021-03-01 4.449 298,025 -44,371 0.01% 1,325,869
2021-03-01 2021-02-25 4.327 342,396 +28,101 0.01% 1,481,599
2021-02-26 2021-02-24 3.854 314,295 -2,218 0.01% 1,211,252
2021-02-25 2021-02-23 3.800 316,513 +15,530 0.01% 1,202,680
2021-02-24 2021-02-22 3.800 300,983 -1,479 0.01% 1,143,669
2021-02-23 2021-02-19 3.354 302,462 -36,976 0.01% 1,014,319
2021-02-18 2021-02-16 3.205 339,438 -740 0.01% 1,087,830
2021-02-03 2021-02-01 3.056 340,178 +38,455 0.01% 1,039,601
2021-01-28 2021-01-26 3.245 301,723 +7,395 0.01% 979,201
2021-01-25 2021-01-21 3.502 294,328 -3,697 0.01% 1,030,821
2021-01-20 2021-01-18 3.475 298,025 -3,698 0.01% 1,035,709
2021-01-11 2021-01-07 3.299 301,723 -8,874 0.01% 995,521
2021-01-04 2020-12-29 3.205 310,597 +8,874 0.01% 995,400
2020-12-30 2020-12-28 3.272 301,723 -3,697 0.01% 987,361
2020-12-29 2020-12-24 3.205 305,420 -7,395 0.01% 978,809
2020-12-28 2020-12-22 3.178 312,815 +14,790 0.01% 994,048
2020-12-22 2020-12-18 3.259 298,025 -26,623 0.01% 971,229
2020-12-16 2020-12-14 2.921 324,648 +17,749 0.01% 948,241
2020-12-15 2020-12-11 3.151 306,899 +7,395 0.01% 966,949
2020-12-14 2020-12-10 3.178 299,504 -14,791 0.01% 951,749
2020-12-11 2020-12-09 3.110 314,295 +740 0.01% 977,501
2020-12-10 2020-12-08 3.015 313,555 +1,479 0.01% 945,520
2020-12-09 2020-12-07 3.110 312,076 -739 0.01% 970,600
2020-12-07 2020-12-03 3.137 312,815 +14,790 0.01% 981,358
2020-11-27 2020-11-25 3.056 298,025 -29,581 0.01% 910,779
2020-11-19 2020-11-17 2.840 327,606 -29,580 0.01% 930,300
2020-11-10 2020-11-06 2.691 357,186 -36,976 0.01% 961,169
2020-10-19 2020-10-15 2.650 394,162 -2,219 0.01% 1,044,679
2020-10-15 2020-10-12 2.583 396,381 -3,697 0.01% 1,023,760
2020-08-13 2020-08-11 2.596 400,078 -36,976 0.01% 1,038,719
2020-07-23 2020-07-21 2.637 437,054 +110,927 0.01% 1,152,449
2020-07-21 2020-07-17 2.583 326,127 +36,976 0.01% 842,311
2020-07-20 2020-07-16 2.610 289,151 -2,958 0.01% 754,630
2020-07-16 2020-07-14 2.677 292,109 -740 0.01% 782,100
2020-07-08 2020-07-06 2.840 292,849 -74,691 0.01% 831,601
2020-06-18 2020-06-16 2.811 367,540 +26,355 0.01% 1,033,304
2020-06-05 2020-06-03 2.884 341,185 +68,649 0.01% 984,059
2020-06-03 2020-06-01 2.797 272,536 -3,433 0.01% 762,239
2020-03-25 2020-03-23 2.913 275,969 -6,865 0.01% 804,001
2020-03-17 2020-03-13 3.292 282,834 -102,973 0.01% 931,121
2020-02-21 2020-02-19 3.962 385,807 +1,373 0.01% 1,528,640
2020-02-14 2020-02-12 4.020 384,434 -687 0.01% 1,545,600
2020-01-30 2020-01-24 4.152 385,121 +68,649 0.01% 1,598,852
2020-01-21 2020-01-17 4.399 316,472 +34,325 0.01% 1,392,222
2020-01-07 2020-01-03 4.603 282,147 -20,595 0.01% 1,298,759
2020-01-06 2020-01-02 4.603 302,742 -1,373 0.01% 1,393,561
2020-01-03 2019-12-31 4.501 304,115 -2,746 0.01% 1,368,871
2019-12-30 2019-12-24 4.414 306,861 -2,059 0.01% 1,354,411
2019-11-25 2019-11-21 4.428 308,920 +20,594 0.01% 1,367,999
2019-10-23 2019-10-21 4.603 288,326 -686 0.01% 1,327,202
2019-09-02 2019-08-29 4.516 289,012 -137,298 0.01% 1,305,100
2019-07-25 2019-07-23 4.487 426,310 +34,325 0.02% 1,912,680
2019-07-12 2019-07-10 4.530 391,985 +34,324 0.01% 1,775,808
2019-07-04 2019-07-02 4.867 357,661 +68,649 0.01% 1,740,808
2019-07-03 2019-06-28 4.867 289,012 +7,896 0.01% 1,406,680
2019-06-26 2019-06-24 4.837 281,116 -33,387 0.01% 1,359,828
2019-06-12 2019-06-10 4.687 314,503 +33,387 0.01% 1,474,230
2019-05-27 2019-05-23 4.643 281,116 -4,007 0.01% 1,305,098
2019-04-18 2019-04-16 5.182 285,123 -66,773 0.01% 1,477,421
2019-04-17 2019-04-15 4.927 351,896 +66,773 0.01% 1,733,829
2019-03-26 2019-03-22 5.002 285,123 -66,773 0.01% 1,426,181
2019-03-20 2019-03-18 5.077 351,896 +66,773 0.01% 1,786,529
2019-02-14 2019-02-12 4.957 285,123 -18,696 0.01% 1,413,371
2018-11-26 2018-11-22 4.972 303,819 +4,006 0.01% 1,510,598
2018-10-30 2018-10-26 5.361 299,813 -4,006 0.01% 1,607,420
2018-10-22 2018-10-18 4.897 303,819 -13,355 0.01% 1,487,848
2018-10-19 2018-10-16 5.032 317,174 +13,355 0.01% 1,596,000
2018-10-04 2018-10-02 5.062 303,819 -40,064 0.01% 1,537,898
2018-10-02 2018-09-27 4.957 343,883 -3,339 0.01% 1,704,648
2018-09-12 2018-09-10 4.702 347,222 -13,355 0.01% 1,632,800
2018-09-04 2018-08-31 5.002 360,577 +6,678 0.01% 1,803,601
2018-08-30 2018-08-28 5.002 353,899 -6,678 0.01% 1,770,198
2018-08-20 2018-08-16 4.598 360,577 -668 0.01% 1,657,801
2018-07-26 2018-07-24 4.927 361,245 +33,387 0.01% 1,779,892
2018-07-20 2018-07-18 4.613 327,858 +2,671 0.01% 1,512,281
2018-06-27 2018-06-25 5.151 325,187 +6,591 0.01% 1,675,143
2018-06-01 2018-05-30 5.197 318,596 +3,925 0.01% 1,655,801
2018-05-30 2018-05-28 5.258 314,671 -2,616 0.01% 1,654,642
2018-05-16 2018-05-14 5.442 317,287 -655 0.01% 1,726,598
2018-05-11 2018-05-09 5.258 317,942 +6,542 0.01% 1,671,842
2018-05-09 2018-05-07 5.228 311,400 -45,794 0.01% 1,627,922
2018-05-04 2018-05-02 5.289 357,194 -3,925 0.01% 1,889,162
2018-04-26 2018-04-24 5.060 361,119 -130,840 0.01% 1,827,121
2018-04-24 2018-04-20 4.846 491,959 -261,680 0.02% 2,383,840
2018-04-19 2018-04-17 4.739 753,639 +130,840 0.03% 3,571,198
2018-04-17 2018-04-13 4.754 622,799 +130,840 0.02% 2,960,719
2018-04-13 2018-04-11 4.891 491,959 -65,420 0.02% 2,406,400
2018-04-12 2018-04-10 4.846 557,379 -654 0.02% 2,700,840
2018-04-04 2018-03-29 4.800 558,033 +65,420 0.02% 2,678,419
2018-04-03 2018-03-28 4.876 492,613 +654 0.02% 2,402,069
2018-03-29 2018-03-27 4.907 491,959 -654 0.02% 2,413,920
2018-03-28 2018-03-26 4.891 492,613 +654 0.02% 2,409,599
2018-03-27 2018-03-23 4.861 491,959 +134,765 0.02% 2,391,360
2018-03-22 2018-03-20 5.258 357,194 +45,794 0.01% 1,878,242
2018-02-23 2018-02-21 5.472 311,400 +26,168 0.01% 1,704,082
2018-02-14 2018-02-12 5.350 285,232 +18,318 0.01% 1,526,002
2018-02-12 2018-02-08 5.640 266,914 +3,271 0.01% 1,505,520
2018-02-08 2018-02-06 5.763 263,643 +13,084 0.01% 1,519,310
2018-02-07 2018-02-05 6.206 250,559 -562,613 0.01% 1,554,981
2018-02-06 2018-02-02 6.221 813,172 +562,613 0.03% 5,059,012
2018-02-02 2018-01-31 6.175 250,559 -6,542 0.01% 1,547,321
2018-01-31 2018-01-29 6.512 257,101 -13,084 0.01% 1,674,181
2018-01-29 2018-01-25 6.252 270,185 -65,420 0.01% 1,689,170
2018-01-26 2018-01-24 6.221 335,605 -6,542 0.01% 2,087,910
2018-01-25 2018-01-23 6.068 342,147 +65,420 0.01% 2,076,310
2018-01-23 2018-01-19 6.007 276,727 -3,925 0.01% 1,662,390
2018-01-17 2018-01-15 5.900 280,652 -196,260 0.01% 1,655,939
2018-01-16 2018-01-12 6.130 476,912 +196,260 0.02% 2,923,288
2018-01-15 2018-01-11 6.099 280,652 -6,542 0.01% 1,711,709
2018-01-12 2018-01-10 6.038 287,194 -771,957 0.01% 1,734,049
2018-01-11 2018-01-09 6.130 1,059,151 +785,041 0.04% 6,492,189
2018-01-10 2018-01-08 6.114 274,110 -20,280 0.01% 1,675,999
2017-12-29 2017-12-27 5.411 294,390 -6,542 0.01% 1,592,998
2017-11-24 2017-11-22 5.488 300,932 -13,084 0.01% 1,651,398
2017-11-15 2017-11-13 5.442 314,016 +654 0.01% 1,708,798
2017-11-08 2017-11-06 5.350 313,362 -654 0.01% 1,676,499
2017-11-06 2017-11-02 5.426 314,016 +6,542 0.01% 1,703,998
2017-10-26 2017-10-24 5.579 307,474 +6,542 0.01% 1,715,498
2017-10-23 2017-10-19 5.549 300,932 +17,663 0.01% 1,669,798
2017-10-13 2017-10-11 5.824 283,269 +19,626 0.01% 1,649,730
2017-09-29 2017-09-27 5.732 263,643 +6,542 0.01% 1,511,250
2017-09-01 2017-08-30 6.068 257,101 -6,542 0.01% 1,560,210
2017-08-29 2017-08-25 5.916 263,643 -9,813 0.01% 1,559,610
2017-08-25 2017-08-22 5.916 273,456 -6,542 0.01% 1,617,660
2017-08-21 2017-08-17 5.900 279,998 +6,542 0.01% 1,652,080
2017-08-17 2017-08-15 5.839 273,456 +16,355 0.01% 1,596,760
2017-08-11 2017-08-09 6.451 257,101 +6,542 0.01% 1,658,461
2017-08-08 2017-08-04 6.420 250,559 -34,018 0.01% 1,608,601
2017-08-04 2017-08-02 6.068 284,577 +13,084 0.01% 1,726,948
2017-08-02 2017-07-31 5.900 271,493 -5,234 0.01% 1,601,898
2017-07-27 2017-07-25 5.977 276,727 +26,168 0.01% 1,653,930
2017-07-24 2017-07-20 6.344 250,559 -130,840 0.01% 1,589,451
2017-07-21 2017-07-19 6.389 381,399 +140,653 0.01% 2,436,940
2017-07-20 2017-07-18 6.084 240,746 -6,542 0.01% 1,464,641
2017-07-13 2017-07-11 5.656 247,288 -3,925 0.01% 1,398,601
2017-07-11 2017-07-07 5.717 251,213 -13,084 0.01% 1,436,159
2017-07-06 2017-07-04 5.640 264,297 +13,084 0.01% 1,490,759
2017-07-03 2017-06-29 5.747 251,213 +6,542 0.01% 1,443,839
2017-06-28 2017-06-26 5.832 244,671 +2,897 0.01% 1,426,875
2017-06-16 2017-06-14 5.724 241,774 -3,232 0.01% 1,383,801
2017-06-15 2017-06-13 5.414 245,006 +1,293 0.01% 1,326,499
2017-06-13 2017-06-09 5.275 243,713 +1,939 0.01% 1,285,569
2017-05-17 2017-05-15 5.368 241,774 +3,879 0.01% 1,297,781
2017-03-27 2017-03-23 6.265 237,895 +3,232 0.01% 1,490,399
2017-03-23 2017-03-21 6.482 234,663 -6,464 0.01% 1,520,971
2017-03-21 2017-03-17 6.219 241,127 +6,464 0.01% 1,499,457
2017-03-06 2017-03-02 6.327 234,663 -45,252 0.01% 1,484,671
2017-03-02 2017-02-28 6.358 279,915 -32,322 0.01% 1,779,632
2017-02-15 2017-02-13 6.358 312,237 -517,164 0.01% 1,985,128
2017-02-14 2017-02-10 6.219 829,401 +517,164 0.03% 5,157,661
2017-01-26 2017-01-24 6.373 312,237 +3,232 0.01% 1,989,958
2017-01-17 2017-01-13 6.095 309,005 -3,879 0.01% 1,883,319
2016-12-28 2016-12-22 5.584 312,884 +3,879 0.01% 1,747,241
2016-12-01 2016-11-29 6.234 309,005 +646 0.01% 1,926,339
2016-11-22 2016-11-18 6.327 308,359 -6,464 0.01% 1,950,932
2016-11-21 2016-11-17 6.389 314,823 -1,293 0.01% 2,011,309
2016-11-14 2016-11-10 6.683 316,116 -6,465 0.01% 2,112,479
2016-11-11 2016-11-09 6.466 322,581 +6,465 0.01% 2,085,822
2016-11-08 2016-11-04 6.806 316,116 -20,687 0.01% 2,151,599
2016-10-27 2016-10-25 7.332 336,803 +6,465 0.01% 2,469,543
2016-10-20 2016-10-18 6.868 330,338 -3,232 0.01% 2,268,839
2016-10-12 2016-10-07 6.806 333,570 -647 0.01% 2,270,397
2016-10-04 2016-09-30 6.482 334,217 -294,783 0.01% 2,166,231
2016-10-03 2016-09-29 6.652 629,000 +290,904 0.02% 4,183,900
2016-09-02 2016-08-31 5.739 338,096 -32,322 0.01% 1,940,333
2016-08-24 2016-08-22 5.584 370,418 -12,929 0.01% 2,068,529
2016-08-23 2016-08-19 5.507 383,347 +12,929 0.01% 2,111,078
2016-08-22 2016-08-18 5.754 370,418 +32,322 0.01% 2,131,558
2016-08-10 2016-08-08 6.435 338,096 +3,233 0.01% 2,175,683
2016-07-27 2016-07-25 6.249 334,863 -5,818 0.01% 2,092,718
2016-07-22 2016-07-20 6.249 340,681 +3,232 0.01% 2,129,078
2016-07-14 2016-07-12 7.007 337,449 -3,232 0.01% 2,364,659
2016-06-22 2016-06-20 5.847 340,681 -6,465 0.01% 1,992,058
2016-06-10 2016-06-07 5.662 347,146 -19,394 0.01% 1,965,420
2016-06-02 2016-05-31 5.399 366,540 -3,878 0.01% 1,978,832
2016-05-16 2016-05-12 4.826 370,418 +3,878 0.01% 1,787,759
2016-04-25 2016-04-21 5.739 366,540 -51,716 0.01% 2,103,573
2016-04-22 2016-04-20 5.553 418,256 -239,188 0.02% 2,322,731
2016-04-21 2016-04-19 5.801 657,444 +290,904 0.02% 3,813,750
2016-04-19 2016-04-15 5.801 366,540 -32,322 0.01% 2,126,253
2016-04-18 2016-04-14 5.785 398,862 +32,322 0.02% 2,307,579
2016-04-15 2016-04-13 5.631 366,540 -3,878 0.01% 2,063,883
2016-01-13 2016-01-11 4.285 370,418 -129,291 0.01% 1,587,209
2016-01-12 2016-01-08 4.486 499,709 +129,291 0.02% 2,241,700
2016-01-11 2016-01-07 4.347 370,418 -32,323 0.01% 1,610,129
2016-01-08 2016-01-06 4.734 402,741 +32,323 0.02% 1,906,380
2015-11-27 2015-11-25 5.120 370,418 +32,322 0.01% 1,896,629
2015-11-26 2015-11-24 5.182 338,096 +3,879 0.01% 1,752,052
2015-11-16 2015-11-12 5.476 334,217 +32,323 0.01% 1,830,181
2015-11-12 2015-11-10 5.538 301,894 +12,929 0.01% 1,671,859
2015-10-28 2015-10-26 5.677 288,965 -25,858 0.01% 1,640,490
2015-10-27 2015-10-23 5.631 314,823 -64,646 0.01% 1,772,679
2015-10-26 2015-10-22 5.615 379,469 +45,252 0.01% 2,130,812
2015-10-23 2015-10-20 5.708 334,217 +64,646 0.01% 1,907,731
2015-10-09 2015-10-07 5.832 269,571 -3,879 0.01% 1,572,088
2015-10-05 2015-09-30 4.842 273,450 -1,939 0.01% 1,323,989
2015-09-24 2015-09-22 5.012 275,389 +646 0.01% 1,380,238
2015-08-14 2015-08-12 5.909 274,743 -32,323 0.01% 1,623,500
2015-08-13 2015-08-11 5.971 307,066 +19,394 0.01% 1,833,501
2015-08-12 2015-08-10 6.017 287,672 +12,929 0.01% 1,731,049
2015-08-07 2015-08-05 5.693 274,743 +5,172 0.01% 1,564,000
2015-07-02 2015-06-29 7.131 269,571 +6,464 0.01% 1,922,367
2015-06-30 2015-06-26 7.379 263,107 +6,465 0.01% 1,941,391
2015-06-19 2015-06-17 7.844 256,642 +1,570 0.01% 2,013,199
2015-06-15 2015-06-11 7.798 255,072 -6,425 0.01% 1,988,974
2015-06-08 2015-06-04 7.658 261,497 -115,649 0.01% 2,002,444
2015-06-02 2015-05-29 7.315 377,146 +6,425 0.01% 2,758,899
2015-05-28 2015-05-26 7.658 370,721 -3,855 0.01% 2,838,839
2015-05-18 2015-05-14 7.331 374,576 +7,710 0.01% 2,745,929
2015-05-11 2015-05-07 7.393 366,866 -6,425 0.01% 2,712,249
2015-05-08 2015-05-06 7.735 373,291 -1,928 0.01% 2,887,569
2015-05-06 2015-05-04 8.202 375,219 -70,674 0.01% 3,077,683
2015-05-05 2015-04-30 7.953 445,893 -64,250 0.02% 3,546,338
2015-04-30 2015-04-28 8.000 510,143 +51,400 0.02% 4,081,159
2015-04-27 2015-04-23 7.735 458,743 -51,400 0.02% 3,548,578
2015-04-24 2015-04-22 7.813 510,143 +25,700 0.02% 3,985,879
2015-04-22 2015-04-20 7.704 484,443 +25,700 0.02% 3,732,299
2015-04-17 2015-04-15 7.626 458,743 +64,249 0.02% 3,498,598
2015-04-16 2015-04-14 7.876 394,494 +77,100 0.01% 3,106,844
2015-04-15 2015-04-13 8.374 317,394 +62,965 0.01% 2,657,722
2015-04-14 2015-04-10 8.249 254,429 -73,887 0.01% 2,098,800
2015-04-13 2015-04-09 8.218 328,316 +55,255 0.01% 2,698,078
2015-04-02 2015-03-31 6.662 273,061 -64,250 0.01% 1,818,997
2015-04-01 2015-03-30 6.662 337,311 +64,250 0.01% 2,246,999
2015-03-17 2015-03-13 6.195 273,061 -12,850 0.01% 1,691,497
2015-03-04 2015-03-02 6.506 285,911 -57,825 0.01% 1,860,097
2015-03-02 2015-02-26 6.568 343,736 +32,125 0.01% 2,257,699
2015-02-10 2015-02-06 6.490 311,611 +3,212 0.01% 2,022,448
2015-02-03 2015-01-30 6.646 308,399 +6,425 0.01% 2,049,601
2015-02-02 2015-01-29 6.599 301,974 +12,850 0.01% 1,992,801
2015-01-26 2015-01-22 6.926 289,124 -64,250 0.01% 2,002,501
2015-01-21 2015-01-19 6.833 353,374 +64,250 0.01% 2,414,502
2015-01-15 2015-01-13 7.284 289,124 -6,425 0.01% 2,106,001
2015-01-13 2015-01-09 7.440 295,549 +4,498 0.01% 2,198,801
2015-01-08 2015-01-06 7.735 291,051 -256,999 0.01% 2,251,407
2015-01-07 2015-01-05 7.860 548,050 +263,424 0.02% 4,307,647
2014-12-29 2014-12-22 7.751 284,626 -6,425 0.01% 2,206,137
2014-12-22 2014-12-18 7.424 291,051 -4,498 0.01% 2,160,807
2014-12-18 2014-12-16 7.471 295,549 +4,498 0.01% 2,208,001
2014-12-17 2014-12-15 7.642 291,051 -6,425 0.01% 2,224,227
2014-12-16 2014-12-12 7.735 297,476 -4,498 0.01% 2,301,107
2014-12-12 2014-12-10 7.642 301,974 +4,498 0.01% 2,307,701
2014-12-11 2014-12-09 7.751 297,476 -6,425 0.01% 2,305,737
2014-12-08 2014-12-04 8.265 303,901 -17,348 0.01% 2,511,627
2014-12-04 2014-12-02 7.642 321,249 -1,927 0.01% 2,455,002
2014-11-17 2014-11-13 7.735 323,176 +21,845 0.01% 2,499,908
2014-11-12 2014-11-10 7.424 301,331 -7,710 0.01% 2,237,127
2014-11-10 2014-11-06 7.269 309,041 -643 0.01% 2,246,268
2014-11-07 2014-11-05 7.284 309,684 +643 0.01% 2,255,761
2014-10-22 2014-10-20 7.191 309,041 +642 0.01% 2,222,218
2014-10-09 2014-10-07 7.066 308,399 -6,425 0.01% 2,179,201
2014-09-29 2014-09-25 7.144 314,824 -32,125 0.01% 2,249,101
2014-09-26 2014-09-24 7.175 346,949 +32,125 0.01% 2,489,402
2014-09-05 2014-09-03 7.735 314,824 -6,425 0.01% 2,435,301
2014-08-22 2014-08-20 7.269 321,249 +6,425 0.01% 2,335,002
2014-08-07 2014-08-05 7.642 314,824 -6,425 0.01% 2,405,901
2014-08-06 2014-08-04 7.782 321,249 -115,649 0.01% 2,500,002
2014-08-05 2014-08-01 7.331 436,898 +128,499 0.02% 3,202,797
2014-08-04 2014-07-31 7.300 308,399 -6,425 0.01% 2,251,201
2014-07-30 2014-07-28 7.315 314,824 -5,782 0.01% 2,303,001
2014-07-14 2014-07-10 6.506 320,606 -3,213 0.01% 2,085,818
2014-07-11 2014-07-09 6.553 323,819 -9,637 0.01% 2,121,841
2014-07-04 2014-07-02 6.381 333,456 +642 0.01% 2,127,898
2014-07-03 2014-06-30 6.272 332,814 +643 0.01% 2,087,542
2014-06-04 2014-05-30 6.879 332,171 +642 0.01% 2,285,138
2014-05-22 2014-05-20 6.802 331,529 -1,285 0.01% 2,254,922
2014-05-20 2014-05-16 6.677 332,814 +643 0.01% 2,222,222
2014-05-16 2014-05-14 7.089 332,171 -6,425 0.01% 2,354,607
2014-05-15 2014-05-13 6.993 338,596 +8,387 0.01% 2,367,789
2014-05-13 2014-05-09 6.802 330,209 +628 0.01% 2,246,019
2014-04-14 2014-04-10 7.216 329,581 -6,278 0.01% 2,378,248
2014-04-10 2014-04-08 7.184 335,859 -12,556 0.01% 2,412,849
2014-04-09 2014-04-07 7.041 348,415 -6,277 0.01% 2,453,103
2014-04-04 2014-04-02 6.850 354,692 -6,278 0.01% 2,429,498
2014-04-02 2014-03-31 6.961 360,970 -6,278 0.01% 2,512,750
2014-03-26 2014-03-24 6.770 367,248 -9,416 0.01% 2,486,252
2014-03-18 2014-03-14 6.212 376,664 +3,138 0.01% 2,339,998
2014-03-13 2014-03-11 6.053 373,526 -2,511 0.01% 2,261,003
2014-02-27 2014-02-25 6.292 376,037 -5,022 0.01% 2,366,052
2014-02-18 2014-02-14 6.308 381,059 +6,278 0.01% 2,403,721
2014-02-17 2014-02-13 6.244 374,781 -6,278 0.01% 2,340,240
2014-02-04 2014-01-28 6.276 381,059 -1,883 0.01% 2,391,581
2014-01-29 2014-01-27 6.260 382,942 +6,278 0.01% 2,397,299
2014-01-23 2014-01-21 6.579 376,664 -6,278 0.01% 2,477,997
2014-01-20 2014-01-16 6.674 382,942 +6,278 0.01% 2,555,899
2014-01-15 2014-01-13 6.706 376,664 -1,884 0.01% 2,525,997
2014-01-10 2014-01-08 6.706 378,548 +6,278 0.01% 2,538,632
2014-01-09 2014-01-07 6.643 372,270 +6,278 0.01% 2,472,810
2014-01-08 2014-01-06 6.467 365,992 -12,556 0.01% 2,366,979
2014-01-06 2014-01-02 6.658 378,548 -3,139 0.01% 2,520,542
2014-01-02 2013-12-27 7.089 381,687 -7,533 0.01% 2,705,603
2013-12-30 2013-12-24 7.136 389,220 +6,278 0.02% 2,777,601
2013-12-27 2013-12-20 7.041 382,942 -31,389 0.01% 2,696,199
2013-12-23 2013-12-19 7.089 414,331 +18,833 0.02% 2,937,001
2013-12-20 2013-12-18 7.264 395,498 +5,023 0.02% 2,872,803
2013-12-17 2013-12-13 7.471 390,475 +8,788 0.02% 2,917,177
2013-12-13 2013-12-11 7.535 381,687 +18,834 0.01% 2,875,843
2013-12-12 2013-12-10 7.837 362,853 +3,139 0.01% 2,843,757
2013-12-06 2013-12-04 8.140 359,714 +3,138 0.01% 2,928,026
2013-12-04 2013-12-02 8.331 356,576 -3,138 0.01% 2,970,643
2013-12-02 2013-11-28 8.267 359,714 -62,778 0.01% 2,973,866
2013-11-29 2013-11-27 8.140 422,492 -6,278 0.02% 3,439,031
2013-11-26 2013-11-22 8.188 428,770 +9,417 0.02% 3,510,623
2013-11-25 2013-11-21 8.108 419,353 +56,500 0.02% 3,400,120
2013-11-22 2013-11-20 7.869 362,853 +6,277 0.01% 2,855,317
2013-11-20 2013-11-18 7.789 356,576 -6,277 0.01% 2,777,523
2013-11-19 2013-11-15 7.630 362,853 -18,834 0.01% 2,768,617
2013-11-18 2013-11-14 7.423 381,687 +18,834 0.01% 2,833,283
2013-11-15 2013-11-13 7.407 362,853 -81,611 0.01% 2,687,697
2013-11-14 2013-11-12 7.503 444,464 -23,855 0.02% 3,334,680
2013-11-12 2013-11-08 7.439 468,319 +18,833 0.02% 3,483,817
2013-11-07 2013-11-05 7.726 449,486 -18,833 0.02% 3,472,599
2013-11-05 2013-11-01 7.710 468,319 -6,278 0.02% 3,610,637
2013-11-01 2013-10-30 7.678 474,597 -12,556 0.02% 3,643,919
2013-10-31 2013-10-29 7.503 487,153 +12,556 0.02% 3,654,963
2013-10-30 2013-10-28 7.439 474,597 -6,278 0.02% 3,530,519
2013-10-29 2013-10-25 7.423 480,875 +6,278 0.02% 3,569,561
2013-10-28 2013-10-24 7.582 474,597 +18,833 0.02% 3,598,559
2013-10-22 2013-10-18 7.789 455,764 -6,278 0.02% 3,550,141
2013-10-21 2013-10-17 7.821 462,042 -72,194 0.02% 3,613,763
2013-10-18 2013-10-16 7.503 534,236 +28,250 0.02% 4,008,213
2013-10-16 2013-10-11 7.487 505,986 -28,250 0.02% 3,788,201
2013-10-15 2013-10-10 7.455 534,236 -12,555 0.02% 3,982,683
2013-10-11 2013-10-09 7.503 546,791 +12,555 0.02% 4,102,409
2013-10-10 2013-10-08 7.455 534,236 -24,483 0.02% 3,982,683
2013-10-09 2013-10-07 7.343 558,719 +12,556 0.02% 4,102,901
2013-10-07 2013-10-03 7.487 546,163 -6,278 0.02% 4,088,997
2013-10-03 2013-09-30 7.391 552,441 +9,417 0.02% 4,083,199
2013-10-02 2013-09-27 7.519 543,024 -27,623 0.02% 4,082,796
2013-09-30 2013-09-26 7.455 570,647 +47,711 0.02% 4,254,123
2013-09-27 2013-09-25 7.566 522,936 +52,106 0.02% 3,956,752
2013-09-26 2013-09-24 7.821 470,830 +15,694 0.02% 3,682,496
2013-09-23 2013-09-18 7.917 455,136 -5,022 0.02% 3,603,249
2013-09-19 2013-09-17 8.028 460,158 +5,022 0.02% 3,694,317
2013-09-16 2013-09-12 8.315 455,136 +12,555 0.02% 3,784,499
2013-09-13 2013-09-11 8.506 442,581 +50,222 0.02% 3,764,703
2013-09-12 2013-09-10 8.331 392,359 -119,277 0.02% 3,268,752
2013-09-11 2013-09-09 7.789 511,636 +25,111 0.02% 3,985,352
2013-09-10 2013-09-06 7.837 486,525 -56,499 0.02% 3,813,001
2013-09-09 2013-09-05 7.630 543,024 +25,110 0.02% 4,143,346
2013-09-05 2013-09-03 7.789 517,914 -30,133 0.02% 4,034,254
2013-09-04 2013-09-02 7.439 548,047 -37,666 0.02% 4,076,912
2013-09-03 2013-08-30 7.280 585,713 +12,555 0.02% 4,263,809
2013-09-02 2013-08-29 7.327 573,158 +18,834 0.02% 4,199,803
2013-08-30 2013-08-28 7.312 554,324 +47,083 0.02% 4,052,967
2013-08-29 2013-08-27 7.598 507,241 +5,022 0.02% 3,854,157
2013-08-27 2013-08-23 7.853 502,219 -37,039 0.02% 3,943,999
2013-08-26 2013-08-22 7.805 539,258 -59,638 0.02% 4,209,101
2013-08-23 2013-08-21 7.455 598,896 -43,945 0.02% 4,464,717
2013-08-22 2013-08-20 7.487 642,841 +53,361 0.02% 4,812,803
2013-08-21 2013-08-19 7.789 589,480 +15,695 0.02% 4,591,712
2013-08-20 2013-08-16 7.773 573,785 +12,555 0.02% 4,460,317
2013-08-19 2013-08-15 7.853 561,230 +37,667 0.02% 4,407,421
2013-08-16 2013-08-13 8.204 523,563 -8,162 0.02% 4,295,096
2013-08-15 2013-08-12 7.678 531,725 -29,505 0.02% 4,082,543
2013-08-13 2013-08-09 7.343 561,230 +628 0.02% 4,121,340
2013-08-09 2013-08-07 6.499 560,602 +1,883 0.02% 3,643,439
2013-08-07 2013-08-05 6.579 558,719 -6,278 0.02% 3,675,701
2013-08-02 2013-07-31 6.595 564,997 -1,883 0.02% 3,726,003
2013-08-01 2013-07-30 6.483 566,880 +1,883 0.02% 3,675,211
2013-07-31 2013-07-29 6.818 564,997 -1,883 0.02% 3,852,003
2013-07-29 2013-07-25 6.834 566,880 +6,278 0.02% 3,873,871
2013-07-26 2013-07-24 6.881 560,602 +11,300 0.02% 3,857,759
2013-07-25 2013-07-23 6.897 549,302 +628 0.02% 3,788,748
2013-07-23 2013-07-19 6.643 548,674 +6,277 0.02% 3,644,577
2013-07-22 2013-07-18 6.611 542,397 -12,555 0.02% 3,585,602
2013-07-19 2013-07-17 6.531 554,952 +12,555 0.02% 3,624,399
2013-07-17 2013-07-15 6.467 542,397 +29,506 0.02% 3,507,842
2013-07-16 2013-07-12 6.420 512,891 -8,789 0.02% 3,292,508
2013-07-15 2013-07-11 6.643 521,680 -61,522 0.02% 3,465,269
2013-07-12 2013-07-10 6.420 583,202 -29,505 0.02% 3,743,870
2013-07-11 2013-07-09 6.292 612,707 -6,278 0.02% 3,855,197
2013-07-10 2013-07-08 6.547 618,985 +12,555 0.02% 4,052,459
2013-07-09 2013-07-05 6.643 606,430 +56,500 0.02% 4,028,222
2013-07-08 2013-07-04 6.196 549,930 -4,394 0.02% 3,407,640
2013-07-02 2013-06-27 6.435 554,324 +40,177 0.02% 3,567,317
2013-06-28 2013-06-26 6.674 514,147 -31,389 0.02% 3,431,611
2013-06-27 2013-06-25 6.658 545,536 -10,672 0.02% 3,632,423
2013-06-25 2013-06-21 7.248 556,208 -21,972 0.02% 4,031,302
2013-06-21 2013-06-19 7.200 578,180 -3,139 0.02% 4,162,921
2013-06-20 2013-06-18 7.455 581,319 +5,022 0.02% 4,333,682
2013-06-19 2013-06-17 7.471 576,297 -1,255 0.02% 4,305,424
2013-06-18 2013-06-14 7.343 577,552 -12,556 0.02% 4,241,200
2013-06-17 2013-06-13 7.327 590,108 -6,277 0.02% 4,324,003
2013-06-14 2013-06-11 7.678 596,385 +31,388 0.02% 4,578,998
2013-06-11 2013-06-07 7.965 564,997 -17,577 0.02% 4,500,003
2013-06-10 2013-06-06 7.901 582,574 +8,789 0.02% 4,602,878
2013-06-07 2013-06-05 8.012 573,785 +7,533 0.02% 4,597,417
2013-06-06 2013-06-04 8.060 566,252 +31,389 0.02% 4,564,119
2013-06-04 2013-05-31 8.060 534,863 +16,949 0.02% 4,311,117
2013-06-03 2013-05-30 8.188 517,914 -25,110 0.02% 4,240,504
2013-05-29 2013-05-27 8.363 543,024 +50,221 0.02% 4,541,246
2013-05-28 2013-05-24 8.506 492,803 -6,277 0.02% 4,191,904
2013-05-27 2013-05-23 8.458 499,080 +13,811 0.02% 4,221,447
2013-05-24 2013-05-22 8.841 485,269 +6,277 0.02% 4,290,147
2013-05-23 2013-05-21 8.825 478,992 -6,277 0.02% 4,227,024
2013-05-22 2013-05-20 8.602 485,269 -5,650 0.02% 4,174,198
2013-05-21 2013-05-16 8.315 490,919 -5,022 0.02% 4,082,038
2013-05-20 2013-05-15 8.315 495,941 +56,499 0.02% 4,123,796
2013-05-16 2013-05-14 9.661 439,442 +32,644 0.02% 4,245,658
2013-05-15 2013-05-13 9.778 406,798 +20,857 0.02% 3,977,785
2013-05-14 2013-05-10 9.845 385,941 +43,149 0.02% 3,799,599
2013-05-13 2013-05-09 9.878 342,792 -77,908 0.01% 3,386,236
2013-05-10 2013-05-08 9.928 420,700 -29,365 0.02% 4,176,903
2013-05-09 2013-05-07 9.845 450,065 +113,865 0.02% 4,430,902
2013-05-08 2013-05-06 9.695 336,200 -13,185 0.01% 3,259,408
2013-05-07 2013-05-03 9.595 349,385 +25,171 0.01% 3,352,255
2013-05-03 2013-04-30 9.962 324,214 +8,390 0.01% 3,229,765
2013-05-02 2013-04-29 9.862 315,824 +31,163 0.01% 3,114,566
2013-04-30 2013-04-26 10.512 284,661 +5,992 0.01% 2,992,495
2013-04-24 2013-04-22 10.596 278,669 -5,992 0.01% 2,952,754
2013-04-23 2013-04-19 10.546 284,661 +4,794 0.01% 3,001,995
2013-04-22 2013-04-18 10.312 279,867 +11,986 0.01% 2,886,058
2013-04-18 2013-04-16 10.479 267,881 -2,997 0.01% 2,807,155
2013-04-17 2013-04-15 10.512 270,878 +1,199 0.01% 2,847,601
2013-04-15 2013-04-11 10.930 269,679 +2,996 0.01% 2,947,497
2013-04-12 2013-04-10 10.980 266,683 +1,798 0.01% 2,928,101
2013-04-11 2013-04-09 10.846 264,885 +1,199 0.01% 2,873,000
2013-04-09 2013-04-05 10.729 263,686 +2,996 0.01% 2,829,195
2013-04-05 2013-04-02 11.363 260,690 -2,996 0.01% 2,962,350
2013-03-27 2013-03-25 11.764 263,686 -2,997 0.01% 3,101,995
2013-03-22 2013-03-20 11.714 266,683 -2,397 0.01% 3,123,902
2013-03-21 2013-03-19 11.397 269,080 +9,589 0.01% 3,066,670
2013-03-20 2013-03-18 11.630 259,491 +599 0.01% 3,018,005
2013-03-18 2013-03-14 12.031 258,892 +4,195 0.01% 3,114,718
2013-03-15 2013-03-13 12.048 254,697 +1,198 0.01% 3,068,499
2013-03-14 2013-03-12 12.348 253,499 +1,798 0.01% 3,130,206
2013-03-13 2013-03-11 12.515 251,701 -4,195 0.01% 3,150,004
2013-03-12 2013-03-08 12.565 255,896 -1,798 0.01% 3,215,314
2013-03-08 2013-03-06 12.148 257,694 +2,997 0.01% 3,130,405
2013-03-06 2013-03-04 12.265 254,697 +2,996 0.01% 3,123,748
2013-03-04 2013-02-28 12.832 251,701 -3,595 0.01% 3,229,804
2013-03-01 2013-02-27 12.215 255,296 -5,993 0.01% 3,118,315
2013-02-26 2013-02-22 12.431 261,289 +5,993 0.01% 3,248,196
2013-02-22 2013-02-20 12.865 255,296 +5,992 0.01% 3,284,455
2013-02-21 2013-02-19 12.982 249,304 -19,177 0.01% 3,236,486
2013-02-18 2013-02-14 13.766 268,481 -2,996 0.01% 3,696,004
2013-02-14 2013-02-07 13.599 271,477 +8,989 0.01% 3,691,948
2013-02-08 2013-02-06 14.017 262,488 -11,986 0.01% 3,679,202
2013-02-05 2013-02-01 14.350 274,474 +5,993 0.01% 3,938,806
2013-02-01 2013-01-30 14.601 268,481 -2,397 0.01% 3,920,004
2013-01-28 2013-01-24 14.267 270,878 +5,993 0.01% 3,864,602
2013-01-24 2013-01-22 14.567 264,885 -5,993 0.01% 3,858,660
2013-01-18 2013-01-16 14.484 270,878 +5,993 0.01% 3,923,362
2013-01-17 2013-01-15 14.667 264,885 +1,199 0.01% 3,885,180
2013-01-16 2013-01-14 14.768 263,686 -7,192 0.01% 3,893,994
2013-01-15 2013-01-11 14.551 270,878 +8,390 0.01% 3,941,442
2013-01-14 2013-01-10 14.834 262,488 -1,198 0.01% 3,893,822
2013-01-11 2013-01-09 14.567 263,686 +11,985 0.01% 3,841,194
2013-01-10 2013-01-08 14.651 251,701 +2,397 0.01% 3,687,605
2013-01-09 2013-01-07 14.918 249,304 +1,798 0.01% 3,719,047
2013-01-08 2013-01-04 14.818 247,506 +4,795 0.01% 3,667,445
2013-01-07 2013-01-03 14.918 242,711 -600 0.01% 3,620,694
2013-01-04 2013-01-02 14.701 243,311 +13,784 0.01% 3,576,865
2012-12-27 2012-12-20 13.900 229,527 +599 0.01% 3,190,389
2012-12-21 2012-12-19 13.933 228,928 -5,993 0.01% 3,189,703
2012-12-20 2012-12-18 13.783 234,921 +2,398 0.01% 3,237,925
2012-12-19 2012-12-17 13.850 232,523 -2,997 0.01% 3,220,393
2012-12-18 2012-12-14 13.833 235,520 -11,386 0.01% 3,257,971
2012-12-17 2012-12-13 13.549 246,906 -1,199 0.01% 3,345,435
2012-12-14 2012-12-12 13.549 248,105 -8,989 0.01% 3,361,680
2012-12-13 2012-12-11 13.282 257,094 -23,972 0.01% 3,414,836
2012-12-12 2012-12-10 13.199 281,066 -2,996 0.01% 3,709,793
2012-12-07 2012-12-05 12.899 284,062 -7,192 0.01% 3,664,017
2012-12-06 2012-12-04 12.548 291,254 +7,192 0.01% 3,654,724
2012-12-05 2012-12-03 12.665 284,062 +1,798 0.01% 3,597,657
2012-12-04 2012-11-30 13.049 282,264 -5,993 0.01% 3,683,216
2012-11-30 2012-11-28 12.815 288,257 +2,996 0.01% 3,694,077
2012-11-26 2012-11-22 12.865 285,261 +11,986 0.01% 3,669,963
2012-11-23 2012-11-21 12.732 273,275 -1,798 0.01% 3,479,280
2012-11-21 2012-11-19 12.498 275,073 +1,798 0.01% 3,437,911
2012-11-15 2012-11-13 12.281 273,275 +2,397 0.01% 3,356,160
2012-11-14 2012-11-12 12.582 270,878 +5,993 0.01% 3,408,081
2012-11-13 2012-11-09 12.748 264,885 +15,581 0.01% 3,376,880
2012-11-12 2012-11-08 12.949 249,304 +10,788 0.01% 3,228,166
2012-11-09 2012-11-07 13.516 238,516 +5,993 0.01% 3,223,795
2012-11-08 2012-11-06 13.499 232,523 +4,195 0.01% 3,138,913
2012-11-06 2012-11-02 13.383 228,328 -22,773 0.01% 3,055,614
2012-11-05 2012-11-01 13.099 251,101 +26,968 0.01% 3,289,145
2012-11-02 2012-10-31 12.849 224,133 -2,997 0.01% 2,879,794
2012-11-01 2012-10-30 12.532 227,130 -5,993 0.01% 2,846,291
2012-10-31 2012-10-29 12.398 233,123 +8,990 0.01% 2,890,273
2012-10-30 2012-10-26 12.565 224,133 +2,996 0.01% 2,816,214
2012-10-26 2012-10-24 13.116 221,137 -9,589 0.01% 2,900,340
2012-10-25 2012-10-22 12.849 230,726 -11,985 0.01% 2,964,505
2012-10-22 2012-10-18 12.899 242,711 -11,387 0.01% 3,130,645
2012-10-19 2012-10-17 12.615 254,098 -10,787 0.01% 3,205,442
2012-10-17 2012-10-15 12.682 264,885 -2,996 0.01% 3,359,200
2012-10-16 2012-10-12 12.582 267,881 -4,195 0.01% 3,370,374
2012-10-15 2012-10-11 12.181 272,076 +15,581 0.01% 3,314,194
2012-10-12 2012-10-10 11.897 256,495 +1,199 0.01% 3,051,640
2012-10-11 2012-10-09 11.948 255,296 -5,993 0.01% 3,050,155
2012-10-09 2012-10-05 11.964 261,289 +7,191 0.01% 3,126,117
2012-10-05 2012-10-03 11.814 254,098 +2,997 0.01% 3,001,922
2012-10-04 2012-09-28 11.814 251,101 -5,993 0.01% 2,966,515
2012-10-03 2012-09-27 11.580 257,094 +8,989 0.01% 2,977,257
2012-09-28 2012-09-26 11.547 248,105 +2,996 0.01% 2,864,880
2012-09-27 2012-09-25 11.864 245,109 -11,985 0.01% 2,907,996
2012-09-26 2012-09-24 11.797 257,094 +4,195 0.01% 3,033,027
2012-09-25 2012-09-21 11.897 252,899 -11,986 0.01% 3,008,857
2012-09-24 2012-09-20 11.747 264,885 +1,798 0.01% 3,111,680
2012-09-21 2012-09-19 12.081 263,087 +17,978 0.01% 3,178,358
2012-09-20 2012-09-18 11.981 245,109 +1,199 0.01% 2,936,626
2012-09-18 2012-09-14 12.265 243,910 +8,390 0.01% 2,991,451
2012-09-14 2012-09-12 11.497 235,520 -8,390 0.01% 2,707,771
2012-09-13 2012-09-11 11.230 243,910 +1,798 0.01% 2,739,111
2012-09-12 2012-09-10 11.263 242,112 -4,195 0.01% 2,726,999
2012-09-11 2012-09-07 11.213 246,307 -26,968 0.01% 2,761,919
2012-09-07 2012-09-05 10.329 273,275 +5,993 0.01% 2,822,640
2012-09-06 2012-09-04 10.679 267,282 -4,794 0.01% 2,854,398
2012-09-05 2012-09-03 10.896 272,076 +8,390 0.01% 2,964,615
2012-09-03 2012-08-30 10.946 263,686 +23,971 0.01% 2,886,395
2012-08-31 2012-08-29 10.846 239,715 +11,986 0.01% 2,600,001
2012-08-22 2012-08-20 12.198 227,729 +1,198 0.01% 2,777,798
2012-08-20 2012-08-16 12.014 226,531 -1,198 0.01% 2,721,605
2012-08-17 2012-08-15 12.064 227,729 +1,198 0.01% 2,747,398
2012-08-16 2012-08-14 12.532 226,531 -3,595 0.01% 2,838,785
2012-08-13 2012-08-09 12.865 230,126 +6,592 0.01% 2,960,636
2012-08-09 2012-08-07 12.915 223,534 -3,596 0.01% 2,887,018
2012-08-08 2012-08-06 12.782 227,130 -2,397 0.01% 2,903,141
2012-08-07 2012-08-03 12.698 229,527 +4,195 0.01% 2,914,629
2012-08-06 2012-08-02 12.198 225,332 -2,996 0.01% 2,748,559
2012-08-03 2012-08-01 12.281 228,328 +4,794 0.01% 2,804,154
2012-08-01 2012-07-30 11.530 223,534 -2,397 0.01% 2,577,428
2012-07-31 2012-07-27 11.046 225,931 -3,596 0.01% 2,495,736
2012-07-30 2012-07-26 10.729 229,527 -11,986 0.01% 2,462,689
2012-07-27 2012-07-25 10.813 241,513 +11,986 0.01% 2,611,442
2012-07-26 2012-07-24 10.946 229,527 +1,199 0.01% 2,512,479
2012-07-25 2012-07-23 11.130 228,328 +1,198 0.01% 2,541,265
2012-07-24 2012-07-20 11.630 227,130 -8,989 0.01% 2,641,631
2012-07-23 2012-07-19 11.497 236,119 -2,397 0.01% 2,714,658
2012-07-17 2012-07-13 11.130 238,516 -3,596 0.01% 2,654,656
2012-07-16 2012-07-12 10.746 242,112 -4,794 0.01% 2,601,759
2012-07-13 2012-07-11 10.746 246,906 +9,588 0.01% 2,653,276
2012-07-06 2012-07-04 11.597 237,318 -17,978 0.01% 2,752,202
2012-07-05 2012-07-03 11.063 255,296 -2,997 0.01% 2,824,375
2012-07-04 2012-06-29 10.579 258,293 -10,188 0.01% 2,732,542
2012-07-03 2012-06-28 10.162 268,481 -5,993 0.01% 2,728,323
2012-06-29 2012-06-27 10.462 274,474 +5,993 0.01% 2,871,664
2012-06-27 2012-06-25 10.479 268,481 +1,199 0.01% 2,813,443
2012-06-26 2012-06-22 10.779 267,282 +17,978 0.01% 2,881,158
2012-06-25 2012-06-21 11.163 249,304 +2,398 0.01% 2,783,045
2012-06-21 2012-06-19 11.547 246,906 -5,993 0.01% 2,851,036
2012-06-19 2012-06-15 11.430 252,899 -2,997 0.01% 2,890,697
2012-06-18 2012-06-14 11.397 255,896 -8,989 0.01% 2,916,413
2012-06-15 2012-06-13 11.464 264,885 +5,993 0.01% 3,036,540
2012-06-14 2012-06-12 11.247 258,892 +5,993 0.01% 2,911,678
2012-06-12 2012-06-08 10.946 252,899 -59,929 0.01% 2,768,317
2012-06-08 2012-06-06 10.963 312,828 +65,922 0.01% 3,429,540
2012-06-01 2012-05-30 12.031 246,906 +2,996 0.01% 2,970,515
2012-05-31 2012-05-29 12.231 243,910 +2,397 0.01% 2,983,311
2012-05-29 2012-05-25 12.349 241,513 +7,098 0.01% 2,982,428
2012-05-28 2012-05-24 12.522 234,415 +5,773 0.01% 2,935,375
2012-05-25 2012-05-23 12.539 228,642 +8,084 0.01% 2,867,044
2012-05-18 2012-05-16 13.094 220,558 +2,887 0.01% 2,887,915
2012-05-15 2012-05-11 14.098 217,671 +1,154 0.01% 3,068,773
2012-05-14 2012-05-10 14.341 216,517 +5,774 0.01% 3,105,004
2012-05-11 2012-05-09 14.410 210,743 +3,464 0.01% 3,036,801
2012-05-10 2012-05-08 14.704 207,279 +5,774 0.01% 3,047,915
2012-05-08 2012-05-04 15.311 201,505 +11,548 0.01% 3,085,162
2012-05-04 2012-05-02 15.640 189,957 -1,732 0.01% 2,970,865
2012-05-03 2012-04-30 15.432 191,689 +4,041 0.01% 2,958,113
2012-05-02 2012-04-27 14.843 187,648 +1,732 0.01% 2,785,253
2012-04-25 2012-04-23 14.878 185,916 +578 0.01% 2,765,985
2012-04-23 2012-04-19 15.259 185,338 +577 0.01% 2,828,005
2012-04-17 2012-04-13 15.103 184,761 -4,042 0.01% 2,790,401
2012-04-16 2012-04-12 14.808 188,803 -4,041 0.01% 2,795,856
2012-04-13 2012-04-11 14.930 192,844 +5,774 0.01% 2,879,077
2012-04-10 2012-04-03 15.449 187,070 +2,309 0.01% 2,890,073
2012-04-03 2012-03-30 15.085 184,761 +7,506 0.01% 2,787,201
2012-03-28 2012-03-26 15.224 177,255 -5,774 0.01% 2,698,530
2012-03-27 2012-03-23 15.259 183,029 -2,887 0.01% 2,792,773
2012-03-26 2012-03-22 15.241 185,916 +5,774 0.01% 2,833,605
2012-03-23 2012-03-21 15.276 180,142 +4,619 0.01% 2,751,842
2012-03-14 2012-03-12 16.436 175,523 -2,309 0.01% 2,884,962
2012-03-13 2012-03-09 16.367 177,832 +577 0.01% 2,910,594
2012-03-12 2012-03-08 16.298 177,255 +3,464 0.01% 2,888,870
2012-03-07 2012-03-05 16.956 173,791 +4,619 0.01% 2,946,794
2012-03-05 2012-03-01 17.008 169,172 -2,309 0.01% 2,877,265
2012-03-02 2012-02-29 17.233 171,481 +2,309 0.01% 2,955,146
2012-03-01 2012-02-28 17.424 169,172 -5,196 0.01% 2,947,585
2012-02-29 2012-02-27 17.060 174,368 +2,309 0.01% 2,974,698
2012-02-28 2012-02-24 17.389 172,059 +1,733 0.01% 2,991,927
2012-02-23 2012-02-21 17.493 170,326 +6,928 0.01% 2,979,492
2012-02-22 2012-02-20 17.562 163,398 -2,887 0.01% 2,869,621
2012-02-21 2012-02-17 17.839 166,285 -5,774 0.01% 2,966,403
2012-02-17 2012-02-15 17.874 172,059 -1,732 0.01% 3,075,367
2012-02-08 2012-02-06 17.597 173,791 -5,774 0.01% 3,058,165
2012-02-07 2012-02-03 17.424 179,565 +1,733 0.01% 3,128,668
2012-02-06 2012-02-02 17.424 177,832 -1,155 0.01% 3,098,473
2012-02-02 2012-01-31 16.869 178,987 +577 0.01% 3,019,398
2012-01-31 2012-01-27 17.424 178,410 +4,619 0.01% 3,108,544
2012-01-27 2012-01-20 17.146 173,791 -7,506 0.01% 2,979,904
2012-01-20 2012-01-18 17.060 181,297 -577 0.01% 3,092,906
2012-01-19 2012-01-17 17.285 181,874 -1,155 0.01% 3,143,699
2012-01-17 2012-01-13 16.558 183,029 -4,041 0.01% 3,030,523
2012-01-13 2012-01-11 16.402 187,070 -2,887 0.01% 3,068,273
2012-01-09 2012-01-05 14.964 189,957 -5,774 0.01% 2,842,555
2012-01-05 2012-01-03 14.999 195,731 -5,774 0.01% 2,935,738
2012-01-04 2011-12-30 14.514 201,505 +2,887 0.01% 2,924,622
2012-01-03 2011-12-29 14.514 198,618 +2,887 0.01% 2,882,720
2011-12-29 2011-12-23 15.016 195,731 -31,756 0.01% 2,939,128
2011-12-28 2011-12-22 14.497 227,487 +22,518 0.01% 3,297,782
2011-12-20 2011-12-16 14.999 204,969 -578 0.01% 3,074,298
2011-12-19 2011-12-15 14.843 205,547 +5,774 0.01% 3,050,927
2011-12-15 2011-12-13 15.692 199,773 +6,351 0.01% 3,134,764
2011-12-14 2011-12-12 15.692 193,422 +1,155 0.01% 3,035,106
2011-12-13 2011-12-09 15.761 192,267 +1,155 0.01% 3,030,303
2011-12-07 2011-12-05 16.332 191,112 -2,887 0.01% 3,121,329
2011-12-05 2011-12-01 16.471 193,999 -1,732 0.01% 3,195,360
2011-12-02 2011-11-30 15.155 195,731 +3,464 0.01% 2,966,248
2011-12-01 2011-11-29 15.432 192,267 -8,083 0.01% 2,967,033
2011-11-30 2011-11-28 15.137 200,350 -5,197 0.01% 3,032,778
2011-11-29 2011-11-25 14.947 205,547 +5,774 0.01% 3,072,287
2011-11-28 2011-11-24 15.778 199,773 +2,310 0.01% 3,152,064
2011-11-25 2011-11-23 15.553 197,463 +577 0.01% 3,071,156
2011-11-24 2011-11-22 16.367 196,886 +4,619 0.01% 3,222,452
2011-11-23 2011-11-21 16.402 192,267 +3,464 0.01% 3,153,513
2011-11-22 2011-11-18 17.250 188,803 +4,619 0.01% 3,256,927
2011-11-18 2011-11-16 17.770 184,184 +1,155 0.01% 3,272,948
2011-11-16 2011-11-14 18.151 183,029 -5,774 0.01% 3,322,164
2011-11-14 2011-11-10 17.060 188,803 +2,310 0.01% 3,220,957
2011-11-11 2011-11-09 18.012 186,493 -5,774 0.01% 3,359,199
2011-11-08 2011-11-04 17.701 192,267 +10,393 0.01% 3,403,263
2011-11-07 2011-11-03 17.095 181,874 +1,155 0.01% 3,109,049
2011-11-01 2011-10-28 17.424 180,719 -11,548 0.01% 3,148,775
2011-10-31 2011-10-27 17.233 192,267 -15,589 0.01% 3,313,353
2011-10-28 2011-10-26 16.159 207,856 +4,042 0.01% 3,358,799
2011-10-27 2011-10-25 15.951 203,814 +6,351 0.01% 3,251,124
2011-10-26 2011-10-24 15.155 197,463 -11,548 0.01% 2,992,496
2011-10-25 2011-10-21 14.081 209,011 -2,887 0.01% 2,943,063
2011-10-21 2011-10-19 13.960 211,898 +4,619 0.01% 2,958,024
2011-10-19 2011-10-17 14.860 207,279 -577 0.01% 3,080,225
2011-10-18 2011-10-14 14.410 207,856 -1,155 0.01% 2,995,199
2011-10-17 2011-10-13 14.704 209,011 -8,083 0.01% 3,073,383
2011-10-14 2011-10-12 14.167 217,094 +8,661 0.01% 3,075,679
2011-10-13 2011-10-11 14.150 208,433 -3,465 0.01% 2,949,364
2011-10-11 2011-10-07 13.007 211,898 -4,041 0.01% 2,756,174
2011-10-10 2011-10-06 12.245 215,939 -1,732 0.01% 2,644,176
2011-10-07 2011-10-04 11.431 217,671 +1,732 0.01% 2,488,195
2011-09-30 2011-09-27 13.752 215,939 -10,393 0.01% 2,969,555
2011-09-28 2011-09-26 12.643 226,332 +11,547 0.01% 2,861,598
2011-09-27 2011-09-23 12.938 214,785 -4,619 0.01% 2,778,846
2011-09-26 2011-09-22 13.475 219,404 +5,197 0.01% 2,956,405
2011-09-23 2011-09-21 14.826 214,207 -8,661 0.01% 3,175,757
2011-09-22 2011-09-20 14.912 222,868 -12,125 0.01% 3,323,462
2011-09-21 2011-09-19 14.306 234,993 +24,250 0.01% 3,361,823
2011-09-19 2011-09-15 16.765 210,743 -2,887 0.01% 3,533,201
2011-09-16 2011-09-14 16.402 213,630 -1,732 0.01% 3,503,903
2011-09-14 2011-09-09 17.095 215,362 -1,155 0.01% 3,681,511
2011-09-12 2011-09-08 17.216 216,517 -2,887 0.01% 3,727,505
2011-09-09 2011-09-07 17.233 219,404 -2,886 0.01% 3,781,007
2011-09-08 2011-09-06 16.921 222,290 +6,351 0.01% 3,761,442
2011-09-07 2011-09-05 16.696 215,939 +7,506 0.01% 3,605,354
2011-09-06 2011-09-02 17.268 208,433 +1,154 0.01% 3,599,163
2011-09-02 2011-08-31 18.082 207,279 -577 0.01% 3,747,966
2011-08-31 2011-08-29 17.770 207,856 -5,196 0.01% 3,693,599
2011-08-29 2011-08-25 17.631 213,052 -578 0.01% 3,756,412
2011-08-23 2011-08-19 16.852 213,630 -1,155 0.01% 3,600,103
2011-08-19 2011-08-17 17.389 214,785 -4,619 0.01% 3,734,887
2011-08-16 2011-08-12 15.570 219,404 +1,155 0.01% 3,416,206
2011-08-15 2011-08-11 15.674 218,249 +2,887 0.01% 3,420,902
2011-08-10 2011-08-08 17.216 215,362 +1,732 0.01% 3,707,621
2011-08-09 2011-08-05 17.909 213,630 -1,155 0.01% 3,825,803
2011-08-08 2011-08-04 18.844 214,785 -12,702 0.01% 4,047,368
2011-08-05 2011-08-03 18.428 227,487 +13,280 0.01% 4,192,162
2011-07-28 2011-07-26 20.091 214,207 -4,619 0.01% 4,303,596
2011-07-27 2011-07-25 19.918 218,826 -578 0.01% 4,358,496
2011-07-26 2011-07-22 19.537 219,404 -45,612 0.01% 4,286,408
2011-07-25 2011-07-21 18.809 265,016 +20,785 0.01% 4,984,732
2011-07-22 2011-07-20 18.636 244,231 -12,125 0.01% 4,551,483
2011-07-21 2011-07-19 17.978 256,356 -5,774 0.01% 4,608,724
2011-07-19 2011-07-15 17.666 262,130 -1,732 0.01% 4,630,808
2011-07-14 2011-07-12 17.562 263,862 -4,619 0.01% 4,633,985
2011-07-11 2011-07-07 18.601 268,481 +4,619 0.01% 4,994,105
2011-07-08 2011-07-06 18.463 263,862 -11,547 0.01% 4,871,626
2011-07-07 2011-07-05 18.497 275,409 -2,310 0.01% 5,094,355
2011-06-29 2011-06-27 17.735 277,719 +5,774 0.01% 4,925,444
2011-06-20 2011-06-16 17.770 271,945 -5,774 0.01% 4,832,460
2011-06-16 2011-06-14 17.874 277,719 +5,774 0.01% 4,963,924
2011-06-10 2011-06-08 17.805 271,945 -2,887 0.01% 4,841,880
2011-06-09 2011-06-07 17.874 274,832 -2,309 0.01% 4,912,322
2011-06-08 2011-06-03 17.354 277,141 +577 0.01% 4,809,593
2011-06-03 2011-06-01 18.116 276,564 -16,167 0.01% 5,010,340
2011-06-02 2011-05-31 18.220 292,731 -4,619 0.01% 5,333,648
2011-06-01 2011-05-30 17.701 297,350 +4,042 0.01% 5,263,307
2011-05-31 2011-05-27 17.562 293,308 -6,351 0.01% 5,151,121
2011-05-30 2011-05-26 17.198 299,659 -2,887 0.01% 5,153,668
2011-05-27 2011-05-25 17.060 302,546 -2,310 0.01% 5,161,400
2011-05-26 2011-05-24 17.146 304,856 +5,197 0.01% 5,227,208
2011-05-25 2011-05-23 17.060 299,659 -4,042 0.01% 5,112,148
2011-05-24 2011-05-20 17.493 303,701 -5,774 0.01% 5,312,604
2011-05-23 2011-05-19 17.493 309,475 -6,351 0.01% 5,413,608
2011-05-20 2011-05-18 17.216 315,826 -16,166 0.01% 5,437,185
2011-05-19 2011-05-17 16.869 331,992 +1,732 0.01% 5,600,495
2011-05-18 2011-05-16 16.713 330,260 +9,238 0.01% 5,519,797
2011-05-17 2011-05-13 17.250 321,022 +1,155 0.01% 5,537,758
2011-05-16 2011-05-12 17.181 319,867 -2,310 0.01% 5,495,674
2011-05-12 2011-05-09 18.082 322,177 -577 0.01% 5,825,523
2011-05-06 2011-05-04 18.186 322,754 -5,197 0.01% 5,869,496
2011-05-05 2011-05-03 18.428 327,951 -4,619 0.01% 6,043,527
2011-05-04 2011-04-29 18.740 332,570 -28,869 0.01% 6,232,326
2011-05-03 2011-04-28 18.705 361,439 +25,982 0.02% 6,760,808
2011-04-29 2011-04-27 17.943 335,457 +1,733 0.01% 6,019,168
2011-04-28 2011-04-26 18.047 333,724 -1,155 0.01% 6,022,752
2011-04-27 2011-04-21 17.909 334,879 +6,351 0.01% 5,997,197
2011-04-26 2011-04-20 18.409 328,528 +2,309 0.01% 6,047,885
2011-04-21 2011-04-19 18.339 326,219 +5,800 0.01% 5,982,369
2011-04-20 2011-04-18 18.515 320,419 +18,148 0.01% 5,932,506
2011-04-19 2011-04-15 18.656 302,271 -2,836 0.01% 5,639,138
2011-04-18 2011-04-14 18.868 305,107 -2,268 0.01% 5,756,607
2011-04-15 2011-04-13 18.656 307,375 +7,939 0.01% 5,734,358
2011-04-14 2011-04-12 18.656 299,436 +8,507 0.01% 5,586,249
2011-04-13 2011-04-11 18.868 290,929 -3,970 0.01% 5,489,103
2011-04-12 2011-04-08 18.726 294,899 -5,671 0.01% 5,522,407
2011-04-07 2011-04-04 18.691 300,570 -2,835 0.01% 5,618,005
2011-04-06 2011-04-01 18.903 303,405 -9,074 0.01% 5,735,194
2011-04-04 2011-03-31 18.691 312,479 -9,074 0.01% 5,840,598
2011-04-01 2011-03-30 18.726 321,553 -5,671 0.01% 6,021,542
2011-03-31 2011-03-29 18.374 327,224 +14,178 0.01% 6,012,339
2011-03-30 2011-03-28 18.162 313,046 -10,208 0.01% 5,685,596
2011-03-29 2011-03-25 18.021 323,254 +32,325 0.01% 5,825,395
2011-03-28 2011-03-24 18.585 290,929 +20,416 0.01% 5,407,023
2011-03-25 2011-03-23 18.938 270,513 +41,967 0.01% 5,122,984
2011-03-23 2011-03-21 20.878 228,546 -1,135 0.01% 4,771,511
2011-03-18 2011-03-16 20.243 229,681 +2,269 0.01% 4,649,407
2011-03-16 2011-03-14 20.525 227,412 -5,671 0.01% 4,667,636
2011-03-14 2011-03-10 20.596 233,083 +5,671 0.01% 4,800,473
2011-03-11 2011-03-09 20.772 227,412 -1,702 0.01% 4,723,776
2011-03-10 2011-03-08 20.737 229,114 -17,580 0.01% 4,751,050
2011-03-09 2011-03-07 20.349 246,694 +5,104 0.01% 5,019,899
2011-03-08 2011-03-04 19.961 241,590 -2,836 0.01% 4,822,320
2011-03-04 2011-03-02 19.396 244,426 -1,134 0.01% 4,741,008
2011-03-03 2011-03-01 19.679 245,560 +1,134 0.01% 4,832,284
2011-03-02 2011-02-28 19.573 244,426 -5,671 0.01% 4,784,108
2011-03-01 2011-02-25 19.396 250,097 -2,835 0.01% 4,851,006
2011-02-28 2011-02-24 19.150 252,932 +1,134 0.01% 4,843,555
2011-02-23 2011-02-21 19.961 251,798 +2,836 0.01% 5,026,079
2011-02-22 2011-02-18 20.313 248,962 -1,702 0.01% 5,057,270
2011-02-21 2011-02-17 20.137 250,664 +2,269 0.01% 5,047,644
2011-02-11 2011-02-09 19.679 248,395 +5,671 0.01% 4,888,073
2011-02-10 2011-02-08 19.925 242,724 +1,134 0.01% 4,836,395
2011-02-08 2011-02-02 20.172 241,590 +11,342 0.01% 4,873,440
2011-01-31 2011-01-27 20.349 230,248 +1,134 0.01% 4,685,245
2011-01-27 2011-01-25 20.172 229,114 +568 0.01% 4,621,769
2011-01-26 2011-01-24 20.349 228,546 -3,738 0.01% 4,650,611
2011-01-25 2011-01-21 20.737 232,284 +5,671 0.01% 4,816,785
2011-01-24 2011-01-20 21.230 226,613 +7,939 0.01% 4,811,073
2011-01-21 2011-01-19 21.759 218,674 -1,134 0.01% 4,758,202
2011-01-20 2011-01-18 21.865 219,808 +5,671 0.01% 4,806,133
2011-01-19 2011-01-17 21.936 214,137 +5,671 0.01% 4,697,239
2011-01-18 2011-01-14 22.500 208,466 +5,672 0.01% 4,690,472
2011-01-11 2011-01-07 22.324 202,794 -2,836 0.01% 4,527,093
2011-01-10 2011-01-06 22.888 205,630 -5,671 0.01% 4,706,432
2011-01-07 2011-01-05 22.853 211,301 -11,342 0.01% 4,828,777
2011-01-06 2011-01-04 22.712 222,643 +3,969 0.01% 5,056,564
2010-12-30 2010-12-28 20.701 218,674 -5,671 0.01% 4,526,847
2010-12-29 2010-12-24 21.125 224,345 -11,342 0.01% 4,739,187
2010-12-28 2010-12-22 21.195 235,687 -7,940 0.01% 4,995,405
2010-12-20 2010-12-16 20.701 243,627 -1,134 0.01% 5,043,408
2010-12-17 2010-12-15 20.737 244,761 -2,835 0.01% 5,075,515
2010-12-16 2010-12-14 21.125 247,596 -7,373 0.01% 5,230,354
2010-12-15 2010-12-13 20.525 254,969 -6,805 0.01% 5,233,244
2010-12-14 2010-12-10 20.278 261,774 -5,104 0.01% 5,308,294
2010-12-10 2010-12-08 20.772 266,878 +567 0.01% 5,543,559
2010-12-09 2010-12-07 20.631 266,311 +20,983 0.01% 5,494,214
2010-12-08 2010-12-06 20.596 245,328 -5,671 0.01% 5,052,666
2010-12-07 2010-12-03 20.666 250,999 +18,148 0.01% 5,187,167
2010-12-06 2010-12-02 21.230 232,851 -15,312 0.01% 4,943,508
2010-12-02 2010-11-30 21.654 248,163 -1,135 0.01% 5,373,608
2010-12-01 2010-11-29 21.548 249,298 +1,135 0.01% 5,371,810
2010-11-30 2010-11-26 21.654 248,163 -1,135 0.01% 5,373,608
2010-11-29 2010-11-25 22.112 249,298 +567 0.01% 5,512,479
2010-11-26 2010-11-24 22.006 248,731 -4,536 0.01% 5,473,626
2010-11-19 2010-11-17 21.865 253,267 +7,372 0.01% 5,537,719
2010-11-18 2010-11-16 22.712 245,895 +14,745 0.01% 5,584,653
2010-11-17 2010-11-15 23.241 231,150 +14,178 0.01% 5,372,048
2010-11-16 2010-11-12 24.228 216,972 -2,836 0.01% 5,256,795
2010-11-15 2010-11-11 24.828 219,808 +11,342 0.01% 5,457,287
2010-11-12 2010-11-10 24.475 208,466 -6,238 0.01% 5,102,174
2010-11-11 2010-11-09 24.757 214,704 +25,520 0.01% 5,315,423
2010-11-10 2010-11-08 25.321 189,184 -1,701 0.01% 4,790,374
2010-11-09 2010-11-05 25.180 190,885 +6,238 0.01% 4,806,518
2010-11-08 2010-11-04 24.722 184,647 -1,134 0.01% 4,564,791
2010-11-05 2010-11-03 24.475 185,781 -1,134 0.01% 4,546,962
2010-11-04 2010-11-02 24.334 186,915 -4,537 0.01% 4,548,350
2010-11-03 2010-11-01 24.651 191,452 -19,849 0.01% 4,719,518
2010-11-02 2010-10-29 23.628 211,301 +23,819 0.01% 4,992,717
2010-10-29 2010-10-27 24.898 187,482 +13,610 0.01% 4,667,936
2010-10-28 2010-10-26 26.450 173,872 -3,402 0.01% 4,598,874
2010-10-27 2010-10-25 26.203 177,274 +6,238 0.01% 4,645,093
2010-10-25 2010-10-21 24.863 171,036 -3,403 0.01% 4,252,431
2010-10-22 2010-10-20 24.263 174,439 +567 0.01% 4,232,458
2010-10-20 2010-10-18 24.369 173,872 +5,671 0.01% 4,237,096
2010-10-18 2010-10-14 25.180 168,201 -2,835 0.01% 4,235,331
2010-10-15 2010-10-13 25.392 171,036 -5,671 0.01% 4,342,908
2010-10-14 2010-10-12 24.722 176,707 -2,269 0.01% 4,368,500
2010-10-13 2010-10-11 24.651 178,976 +6,806 0.01% 4,411,970
2010-10-12 2010-10-08 23.593 172,170 -2,836 0.01% 4,062,040
2010-10-11 2010-10-07 23.593 175,006 +2,836 0.01% 4,128,950
2010-10-08 2010-10-06 23.523 172,170 +7,372 0.01% 4,049,896
2010-10-07 2010-10-05 23.734 164,798 -1,134 0.01% 3,911,358
2010-09-24 2010-09-21 21.512 165,932 +1,134 0.01% 3,569,608
2010-09-22 2010-09-20 21.795 164,798 -6,238 0.01% 3,591,708
2010-09-21 2010-09-17 21.160 171,036 -3,403 0.01% 3,619,090
2010-09-20 2010-09-16 20.772 174,439 -1,701 0.01% 3,623,427
2010-09-17 2010-09-15 21.054 176,140 -11,342 0.01% 3,708,454
2010-09-09 2010-09-07 20.807 187,482 -3,403 0.01% 3,900,966
2010-09-07 2010-09-03 20.349 190,885 -5,671 0.01% 3,884,259
2010-09-06 2010-09-02 19.961 196,556 -17,014 0.01% 3,923,407
2010-09-03 2010-09-01 19.643 213,570 -3,402 0.01% 4,195,233
2010-09-02 2010-08-31 19.326 216,972 +19,849 0.01% 4,193,193
2010-09-01 2010-08-30 19.820 197,123 -567 0.01% 3,906,917
2010-08-31 2010-08-27 19.467 197,690 +5,671 0.01% 3,848,437
2010-08-27 2010-08-25 19.326 192,019 -567 0.01% 3,710,952
2010-08-26 2010-08-24 19.538 192,586 +3,402 0.01% 3,762,661
2010-08-24 2010-08-20 19.890 189,184 -2,835 0.01% 3,762,912
2010-08-23 2010-08-19 20.208 192,019 -2,269 0.01% 3,880,247
2010-08-19 2010-08-17 19.643 194,288 -2,268 0.01% 3,816,469
2010-08-18 2010-08-16 19.114 196,556 +5,104 0.01% 3,757,043
2010-08-17 2010-08-13 18.515 191,452 -567 0.01% 3,544,703
2010-08-16 2010-08-12 18.480 192,019 +567 0.01% 3,548,429
2010-08-13 2010-08-11 18.550 191,452 +1,134 0.01% 3,551,454
2010-08-12 2010-08-10 19.150 190,318 +2,269 0.01% 3,644,520
2010-08-05 2010-08-03 19.679 188,049 -112,289 0.01% 3,700,546
2010-08-04 2010-08-02 19.925 300,338 -2,835 0.01% 5,984,382
2010-08-03 2010-07-30 19.114 303,173 +2,835 0.01% 5,794,960
2010-07-30 2010-07-28 19.679 300,338 -1,134 0.01% 5,910,240
2010-07-28 2010-07-26 19.749 301,472 -1,134 0.01% 5,953,819
2010-07-27 2010-07-23 19.890 302,606 -13,611 0.01% 6,018,902
2010-07-23 2010-07-21 19.150 316,217 -10,208 0.01% 6,055,439
2010-07-22 2010-07-20 18.374 326,425 -10,775 0.01% 5,997,659
2010-07-20 2010-07-16 17.880 337,200 -2,836 0.01% 6,029,151
2010-07-19 2010-07-15 17.704 340,036 +5,104 0.01% 6,019,899
2010-07-16 2010-07-14 18.268 334,932 -16,446 0.01% 6,118,529
2010-07-15 2010-07-13 17.986 351,378 +13,044 0.02% 6,319,829
2010-07-14 2010-07-12 18.409 338,334 -3,970 0.01% 6,228,404
2010-07-13 2010-07-09 18.268 342,304 -7,940 0.01% 6,253,200
2010-07-12 2010-07-08 17.492 350,244 -18,714 0.02% 6,126,508
2010-07-09 2010-07-07 17.034 368,958 +3,402 0.02% 6,284,702
2010-07-08 2010-07-06 17.351 365,556 -26,087 0.02% 6,342,780
2010-07-07 2010-07-05 16.663 391,643 +2,836 0.02% 6,526,086
2010-07-06 2010-07-02 16.681 388,807 +36,295 0.02% 6,485,684
2010-07-05 2010-06-30 17.439 352,512 +24,386 0.02% 6,147,532
2010-07-02 2010-06-29 17.616 328,126 +6,805 0.01% 5,780,118
2010-06-30 2010-06-28 18.515 321,321 +136,107 0.01% 5,949,206
2010-06-24 2010-06-22 20.596 185,214 -1,134 0.01% 3,814,585
2010-06-23 2010-06-21 20.807 186,348 -5,671 0.01% 3,877,371
2010-06-22 2010-06-18 19.573 192,019 -2,836 0.01% 3,758,355
2010-06-18 2010-06-15 19.220 194,855 +2,836 0.01% 3,745,145
2010-06-17 2010-06-14 19.432 192,019 -5,671 0.01% 3,731,268
2010-06-15 2010-06-11 18.973 197,690 -10,776 0.01% 3,750,832
2010-06-14 2010-06-10 18.233 208,466 -4,536 0.01% 3,800,899
2010-06-11 2010-06-09 17.704 213,002 -2,836 0.01% 3,770,926
2010-06-09 2010-06-07 17.774 215,838 +10,775 0.01% 3,836,357
2010-06-07 2010-06-03 18.444 205,063 -14,178 0.01% 3,782,244
2010-06-04 2010-06-02 17.880 219,241 +5,671 0.01% 3,920,039
2010-06-03 2010-06-01 17.880 213,570 +8,507 0.01% 3,818,641
2010-06-01 2010-05-28 18.797 205,063 -5,671 0.01% 3,854,563
2010-05-31 2010-05-27 17.915 210,734 -3,403 0.01% 3,775,365
2010-05-28 2010-05-26 16.910 214,137 +5,671 0.01% 3,621,103
2010-05-27 2010-05-25 16.822 208,466 -3,402 0.01% 3,506,826
2010-05-26 2010-05-24 18.609 211,868 +3,402 0.01% 3,942,586
2010-05-25 2010-05-20 18.178 208,466 +1,749 0.01% 3,789,585
2010-05-24 2010-05-19 19.003 206,717 +11,714 0.01% 3,928,262
2010-05-20 2010-05-18 19.971 195,003 -5,578 0.01% 3,894,439
2010-05-19 2010-05-17 19.433 200,581 +11,156 0.01% 3,897,961
2010-05-17 2010-05-13 20.545 189,425 -1,674 0.01% 3,891,709
2010-05-14 2010-05-12 19.899 191,099 +3,905 0.01% 3,802,768
2010-05-13 2010-05-11 20.222 187,194 -5,578 0.01% 3,785,467
2010-05-12 2010-05-10 20.652 192,772 +1,673 0.01% 3,981,208
2010-05-10 2010-05-06 19.828 191,099 +558 0.01% 3,789,064
2010-05-07 2010-05-05 19.971 190,541 +12,830 0.01% 3,805,328
2010-05-05 2010-05-03 21.226 177,711 -27,891 0.01% 3,772,111
2010-05-04 2010-04-30 21.585 205,602 +25,659 0.01% 4,437,846
2010-05-03 2010-04-29 20.724 179,943 +2,232 0.01% 3,729,162
2010-04-30 2010-04-28 21.119 177,711 +6,136 0.01% 3,752,995
2010-04-29 2010-04-27 21.441 171,575 +557 0.01% 3,678,778
2010-04-28 2010-04-26 21.836 171,018 -2,231 0.01% 3,734,286
2010-04-27 2010-04-23 21.226 173,249 +7,809 0.01% 3,677,400
2010-04-26 2010-04-22 21.692 165,440 +1,674 0.01% 3,588,759
2010-04-22 2010-04-20 22.194 163,766 -1,674 0.01% 3,634,652
2010-04-21 2010-04-19 21.621 165,440 +1,674 0.01% 3,576,896
2010-04-09 2010-04-07 23.521 163,766 -3,905 0.01% 3,851,909
2010-04-08 2010-04-01 22.553 167,671 +1,674 0.01% 3,781,438
2010-04-07 2010-03-31 21.728 165,997 -2,789 0.01% 3,606,794
2010-04-01 2010-03-30 21.943 168,786 -558 0.01% 3,703,704
2010-03-31 2010-03-29 21.549 169,344 -10,599 0.01% 3,649,158
2010-03-26 2010-03-24 20.760 179,943 +2,232 0.01% 3,735,614
2010-03-23 2010-03-19 21.334 177,711 +11,156 0.01% 3,791,226
2010-03-22 2010-03-18 21.656 166,555 -1,674 0.01% 3,606,974
2010-03-19 2010-03-17 22.051 168,229 -5,578 0.01% 3,709,577
2010-03-18 2010-03-16 21.262 173,807 +3,905 0.01% 3,695,476
2010-03-17 2010-03-15 21.405 169,902 +4,462 0.01% 3,636,815
2010-03-16 2010-03-12 22.373 165,440 +1,674 0.01% 3,701,464
2010-03-10 2010-03-08 23.198 163,766 -1,116 0.01% 3,799,063
2010-03-09 2010-03-05 22.624 164,882 -2,789 0.01% 3,730,362
2010-03-08 2010-03-04 22.015 167,671 +1,674 0.01% 3,691,261
2010-03-03 2010-03-01 22.911 165,997 -30,680 0.01% 3,803,203
2010-03-02 2010-02-26 22.194 196,677 -3,904 0.01% 4,365,084
2010-02-25 2010-02-23 21.728 200,581 -33,469 0.01% 4,358,237
2010-02-24 2010-02-22 21.262 234,050 -2,789 0.01% 4,976,360
2010-02-23 2010-02-19 20.581 236,839 +5,579 0.01% 4,874,314
2010-02-22 2010-02-18 21.334 231,260 +12,043 0.01% 4,933,622
2010-02-19 2010-02-17 21.585 219,217 -2,789 0.01% 4,731,721
2010-02-17 2010-02-11 20.903 222,006 -13,945 0.01% 4,640,681
2010-02-12 2010-02-10 20.115 235,951 -558 0.01% 4,746,059
2010-02-10 2010-02-08 19.111 236,509 -11,156 0.01% 4,519,843
2010-02-09 2010-02-05 19.505 247,665 +18,965 0.01% 4,830,721
2010-02-08 2010-02-04 20.868 228,700 +7,252 0.01% 4,772,408
2010-02-05 2010-02-03 21.836 221,448 -5,578 0.01% 4,835,457
2010-02-04 2010-02-02 21.154 227,026 +8,367 0.01% 4,802,596
2010-02-01 2010-01-28 21.800 218,659 -3,905 0.01% 4,766,717
2010-01-29 2010-01-27 20.796 222,564 +5,578 0.01% 4,628,405
2010-01-28 2010-01-26 21.298 216,986 +2,789 0.01% 4,621,326
2010-01-27 2010-01-25 22.589 214,197 -558 0.01% 4,838,407
2010-01-26 2010-01-22 22.947 214,755 +3,347 0.01% 4,928,011
2010-01-25 2010-01-21 23.126 211,408 -1,673 0.01% 4,889,107
2010-01-22 2010-01-20 23.951 213,081 -10,598 0.01% 5,103,518
2010-01-21 2010-01-19 24.632 223,679 +9,482 0.01% 5,509,731
2010-01-20 2010-01-18 24.381 214,197 +8,367 0.01% 5,222,407
2010-01-19 2010-01-15 24.955 205,830 -557 0.01% 5,136,489
2010-01-18 2010-01-14 25.027 206,387 +24,543 0.01% 5,165,189
2010-01-15 2010-01-13 25.923 181,844 +32,353 0.01% 4,713,958
2010-01-14 2010-01-12 27.465 149,491 +38,488 0.01% 4,105,748
2010-01-12 2010-01-08 27.931 111,003 +1,116 0.00% 3,100,421
2010-01-11 2010-01-07 28.146 109,887 -5,578 0.00% 3,092,889
2010-01-08 2010-01-06 28.469 115,465 -1,674 0.01% 3,287,148
2010-01-07 2010-01-05 27.035 117,139 -1,115 0.01% 3,166,805
2009-12-29 2009-12-24 25.170 118,254 +5,578 0.01% 2,976,469
2009-12-21 2009-12-17 24.991 112,676 +1,673 0.00% 2,815,870
2009-12-15 2009-12-11 25.493 111,003 -3,347 0.00% 2,829,780
2009-12-14 2009-12-10 24.812 114,350 -1,673 0.00% 2,837,205
2009-12-09 2009-12-07 24.955 116,023 +558 0.01% 2,895,355
2009-12-07 2009-12-03 25.493 115,465 +2,231 0.01% 2,943,529
2009-12-04 2009-12-02 25.098 113,234 -57,454 0.00% 2,841,995
2009-12-03 2009-12-01 24.310 170,688 -3,347 0.01% 4,149,360
2009-12-02 2009-11-30 23.557 174,035 +3,347 0.01% 4,099,684
2009-12-01 2009-11-27 22.589 170,688 -2,789 0.01% 3,855,600
2009-11-27 2009-11-25 24.668 173,477 +2,231 0.01% 4,279,359
2009-11-26 2009-11-24 24.166 171,246 -558 0.01% 4,138,365
2009-11-25 2009-11-23 24.238 171,804 -1,673 0.01% 4,164,169
2009-11-24 2009-11-20 23.772 173,477 +1,673 0.01% 4,123,859
2009-11-20 2009-11-18 24.632 171,804 +52,434 0.01% 4,231,930
2009-11-19 2009-11-17 24.847 119,370 +1,116 0.01% 2,966,039
2009-11-18 2009-11-16 24.345 118,254 +1,673 0.01% 2,878,949
2009-11-13 2009-11-11 23.700 116,581 -55,780 0.01% 2,762,980
2009-11-12 2009-11-10 23.413 172,361 +62,474 0.01% 4,035,530
2009-11-11 2009-11-09 23.270 109,887 +557 0.00% 2,557,051
2009-11-09 2009-11-05 21.047 109,330 -2,789 0.00% 2,301,049
2009-11-03 2009-10-30 20.007 112,119 -1,115 0.00% 2,243,168
2009-11-02 2009-10-29 19.147 113,234 -6,694 0.00% 2,168,036
2009-10-28 2009-10-23 20.437 119,928 -17,292 0.01% 2,451,003
2009-10-27 2009-10-22 19.290 137,220 +4,463 0.01% 2,646,965
2009-10-22 2009-10-20 19.397 132,757 -3,347 0.01% 2,575,154
2009-10-21 2009-10-19 19.469 136,104 +4,462 0.01% 2,649,837
2009-10-19 2009-10-15 19.505 131,642 +5,578 0.01% 2,567,685
2009-10-16 2009-10-14 19.541 126,064 +5,578 0.01% 2,463,406
2009-10-13 2009-10-09 19.541 120,486 -557 0.01% 2,354,407
2009-10-09 2009-10-07 18.967 121,043 -20,081 0.01% 2,295,851
2009-10-05 2009-09-30 18.178 141,124 -5,578 0.01% 2,565,413
2009-10-02 2009-09-29 18.394 146,702 -16,735 0.01% 2,698,372
2009-09-28 2009-09-24 18.501 163,437 -3,904 0.01% 3,023,768
2009-09-24 2009-09-22 19.433 167,341 -1,116 0.01% 3,251,997
2009-09-22 2009-09-18 20.150 168,457 +15,061 0.01% 3,394,484
2009-09-21 2009-09-17 20.294 153,396 -3,905 0.01% 3,112,998
2009-09-11 2009-09-09 19.290 157,301 -558 0.01% 3,034,326
2009-09-09 2009-09-07 18.716 157,859 -1,115 0.01% 2,954,529
2009-09-04 2009-09-02 17.569 158,974 +1,115 0.01% 2,792,998
2009-09-02 2009-08-31 17.587 157,859 +2,790 0.01% 2,776,239
2009-09-01 2009-08-28 18.143 155,069 +5,578 0.01% 2,813,351
2009-08-31 2009-08-27 18.429 149,491 -2,789 0.01% 2,755,032
2009-08-26 2009-08-24 18.931 152,280 +1,115 0.01% 2,882,871
2009-08-24 2009-08-20 18.322 151,165 -1,673 0.01% 2,769,622
2009-08-21 2009-08-19 17.551 152,838 -13,388 0.01% 2,682,455
2009-08-20 2009-08-18 17.748 166,226 +14,503 0.01% 2,950,208
2009-08-19 2009-08-17 17.838 151,723 +4,463 0.01% 2,706,406
2009-08-17 2009-08-13 19.182 147,260 +2,789 0.01% 2,824,795
2009-08-13 2009-08-11 19.864 144,471 -4,463 0.01% 2,869,716
2009-08-12 2009-08-10 19.684 148,934 +2,789 0.01% 2,931,667
2009-08-11 2009-08-07 19.039 146,145 +4,463 0.01% 2,782,447
2009-08-10 2009-08-06 20.007 141,682 -4,463 0.01% 2,834,636
2009-08-07 2009-08-05 19.935 146,145 -1,673 0.01% 2,913,447
2009-08-06 2009-08-04 20.473 147,818 -2,789 0.01% 3,026,299
2009-08-05 2009-08-03 20.330 150,607 -1,116 0.01% 3,061,799
2009-08-04 2009-07-31 19.469 151,723 +5,578 0.01% 2,953,926
2009-07-31 2009-07-29 19.182 146,145 -557 0.01% 2,803,407
2009-07-24 2009-07-22 17.766 146,702 -2,232 0.01% 2,606,322
2009-07-23 2009-07-21 17.892 148,934 -2,789 0.01% 2,664,666
2009-07-21 2009-07-17 16.690 151,723 -1,673 0.01% 2,532,326
2009-07-20 2009-07-16 15.973 153,396 -10,041 0.01% 2,450,249
2009-07-17 2009-07-15 15.902 163,437 -26,774 0.01% 2,598,917
2009-07-16 2009-07-14 15.292 190,211 -32,911 0.01% 2,908,728
2009-07-15 2009-07-13 14.736 223,122 +26,217 0.01% 3,288,006
2009-07-14 2009-07-10 15.185 196,905 +27,890 0.01% 2,989,913
2009-07-13 2009-07-09 15.185 169,015 +11,156 0.01% 2,566,416
2009-07-10 2009-07-08 15.651 157,859 +2,790 0.01% 2,470,598
2009-07-08 2009-07-06 16.117 155,069 +1,673 0.01% 2,499,212
2009-07-07 2009-07-03 16.475 153,396 +1,116 0.01% 2,527,249
2009-07-03 2009-06-30 16.457 152,280 -4,463 0.01% 2,506,132
2009-07-02 2009-06-29 16.655 156,743 +3,347 0.01% 2,610,492
2009-06-30 2009-06-26 16.834 153,396 -35,700 0.01% 2,582,249
2009-06-29 2009-06-25 16.045 189,096 -4,462 0.01% 3,034,058
2009-06-26 2009-06-24 15.651 193,558 -10,598 0.01% 3,029,311
2009-06-25 2009-06-23 15.077 204,156 +1,673 0.01% 3,078,056
2009-06-23 2009-06-19 15.884 202,483 +3,905 0.01% 3,216,183
2009-06-22 2009-06-18 15.722 198,578 -70,841 0.01% 3,122,117
2009-06-19 2009-06-17 16.206 269,419 +84,228 0.01% 4,366,315
2009-06-18 2009-06-16 16.422 185,191 +27,332 0.01% 3,041,122
2009-06-17 2009-06-15 17.192 157,859 +5,579 0.01% 2,713,978
2009-06-16 2009-06-12 17.820 152,280 -10,599 0.01% 2,713,612
2009-06-12 2009-06-10 18.143 162,879 -16,734 0.01% 2,955,045
2009-06-10 2009-06-08 17.569 179,613 +14,503 0.01% 3,155,602
2009-06-09 2009-06-05 17.856 165,110 -2,231 0.01% 2,948,161
2009-06-08 2009-06-04 17.390 167,341 +2,231 0.01% 2,909,997
2009-06-05 2009-06-03 17.748 165,110 -8,367 0.01% 2,930,401
2009-06-04 2009-06-02 17.605 173,477 +10,040 0.01% 3,054,020
2009-06-03 2009-06-01 17.927 163,437 -56,896 0.01% 2,930,008
2009-06-02 2009-05-29 16.529 220,333 +2,789 0.01% 3,641,907
2009-06-01 2009-05-27 16.045 217,544 +22,870 0.01% 3,490,508
2009-05-29 2009-05-26 15.382 194,674 -52,991 0.01% 2,994,427
2009-05-26 2009-05-22 16.096 247,665 +1,673 0.01% 3,986,421
2009-05-25 2009-05-21 16.572 245,992 +5,982 0.01% 4,076,477
2009-05-21 2009-05-19 16.681 240,010 +81,461 0.01% 4,003,686
2009-05-19 2009-05-15 15.145 158,549 -25,149 0.01% 2,401,207
2009-05-18 2009-05-14 14.834 183,698 +29,523 0.01% 2,724,966
2009-05-15 2009-05-13 15.383 154,175 -24,602 0.01% 2,371,624
2009-05-14 2009-05-12 15.072 178,777 +34,990 0.01% 2,694,478
2009-05-13 2009-05-11 15.255 143,787 +19,682 0.01% 2,193,419
2009-05-12 2009-05-08 15.785 124,105 -3,827 0.01% 1,959,007
2009-05-11 2009-05-07 15.584 127,932 -11,481 0.01% 1,993,676
2009-05-08 2009-05-06 15.017 139,413 -2,734 0.01% 2,093,545
2009-05-07 2009-05-05 14.285 142,147 -41,004 0.01% 2,030,601
2009-05-06 2009-05-04 13.773 183,151 +3,827 0.01% 2,522,552
2009-05-05 2009-04-30 12.328 179,324 -17,495 0.01% 2,210,722
2009-05-04 2009-04-29 11.944 196,819 -20,775 0.01% 2,350,802
2009-04-30 2009-04-28 11.468 217,594 +4,374 0.01% 2,495,458
2009-04-29 2009-04-27 11.779 213,220 -155,815 0.01% 2,511,595
2009-04-28 2009-04-24 12.456 369,035 +9,841 0.02% 4,596,746
2009-04-27 2009-04-23 12.237 359,194 -104,970 0.02% 4,395,325
2009-04-24 2009-04-22 11.871 464,164 +51,391 0.02% 5,510,005
2009-04-23 2009-04-21 12.456 412,773 +12,575 0.02% 5,141,552
2009-04-22 2009-04-20 13.041 400,198 -338,966 0.02% 5,219,156
2009-04-21 2009-04-17 12.621 739,164 +413,319 0.03% 9,328,799
2009-04-20 2009-04-16 13.407 325,845 -3,280 0.01% 4,368,686
2009-04-17 2009-04-15 13.810 329,125 +76,541 0.01% 4,545,102
2009-04-16 2009-04-14 13.316 252,584 +84,195 0.01% 3,363,358
2009-04-15 2009-04-09 12.182 168,389 -46,472 0.01% 2,051,274
2009-04-14 2009-04-08 11.761 214,861 +28,430 0.01% 2,526,995
2009-04-09 2009-04-07 12.310 186,431 +19,135 0.01% 2,294,928
2009-04-08 2009-04-06 12.420 167,296 -168,936 0.01% 2,077,740
2009-04-07 2009-04-03 11.743 336,232 +118,638 0.01% 3,948,298
2009-04-06 2009-04-02 11.340 217,594 -597,564 0.01% 2,467,598
2009-04-03 2009-04-01 10.645 815,158 +621,619 0.04% 8,677,620
2009-04-02 2009-03-31 10.462 193,539 +8,201 0.01% 2,024,885
2009-04-01 2009-03-30 10.389 185,338 +8,748 0.01% 1,925,523
2009-03-31 2009-03-27 11.414 176,590 +21,322 0.01% 2,015,517
2009-03-30 2009-03-26 11.487 155,268 -17,495 0.01% 1,783,518
2009-03-27 2009-03-25 11.157 172,763 -67,247 0.01% 1,927,598
2009-03-26 2009-03-24 11.651 240,010 -120,278 0.01% 2,796,434
2009-03-25 2009-03-23 11.523 360,288 -65,606 0.02% 4,151,702
2009-03-24 2009-03-20 10.664 425,894 -20,775 0.02% 4,541,569
2009-03-23 2009-03-19 10.554 446,669 +132,306 0.02% 4,714,086
2009-03-20 2009-03-18 10.078 314,363 -6,014 0.01% 3,168,246
2009-03-19 2009-03-17 9.639 320,377 -8,748 0.01% 3,088,217
2009-03-18 2009-03-16 9.804 329,125 -75,447 0.01% 3,226,722
2009-03-17 2009-03-13 9.237 404,572 -62,326 0.02% 3,736,999
2009-03-16 2009-03-12 8.853 466,898 +38,270 0.02% 4,133,360
2009-03-13 2009-03-11 8.926 428,628 -33,350 0.02% 3,825,923
2009-03-12 2009-03-10 8.761 461,978 -108,250 0.02% 4,047,554
2009-03-11 2009-03-09 8.194 570,228 +9,841 0.03% 4,672,641
2009-03-10 2009-03-06 8.487 560,387 -1,640 0.02% 4,756,000
2009-03-09 2009-03-05 8.560 562,027 +80,914 0.03% 4,811,039
2009-03-06 2009-03-04 8.743 481,113 -94,582 0.02% 4,206,402
2009-03-05 2009-03-03 8.194 575,695 +7,107 0.03% 4,717,439
2009-03-04 2009-03-02 8.103 568,588 +41,004 0.03% 4,607,202
2009-03-03 2009-02-27 8.798 527,584 +78,181 0.02% 4,641,651
2009-03-02 2009-02-26 9.127 449,403 +25,696 0.02% 4,101,780
2009-02-27 2009-02-25 9.658 423,707 -56,312 0.02% 4,091,998
2009-02-26 2009-02-24 9.731 480,019 +70,526 0.02% 4,670,957
2009-02-25 2009-02-23 10.206 409,493 +3,828 0.02% 4,179,425
2009-02-24 2009-02-20 9.987 405,665 +16,401 0.02% 4,051,315
2009-02-23 2009-02-19 10.243 389,264 +19,135 0.02% 3,987,201
2009-02-20 2009-02-18 10.426 370,129 +11,481 0.02% 3,858,902
2009-02-19 2009-02-17 10.298 358,648 +43,738 0.02% 3,693,283
2009-02-18 2009-02-16 10.938 314,910 +7,654 0.01% 3,444,478
2009-02-17 2009-02-13 11.103 307,256 +3,280 0.01% 3,411,339
2009-02-16 2009-02-12 10.755 303,976 +19,682 0.01% 3,269,283
2009-02-13 2009-02-11 11.139 284,294 +69,433 0.01% 3,166,801
2009-02-12 2009-02-10 11.779 214,861 -2,733 0.01% 2,530,925
2009-02-11 2009-02-09 11.889 217,594 -7,654 0.01% 2,586,998
2009-02-09 2009-02-05 11.249 225,248 -67,793 0.01% 2,533,797
2009-02-05 2009-02-03 10.426 293,041 -21,322 0.01% 3,055,196
2009-02-04 2009-02-02 10.206 314,363 +18,041 0.01% 3,208,496
2009-02-02 2009-01-29 10.280 296,322 -36,630 0.01% 3,046,043
2009-01-29 2009-01-22 9.694 332,952 -23,509 0.01% 3,227,701
2009-01-23 2009-01-21 9.438 356,461 +31,163 0.02% 3,364,322
2009-01-22 2009-01-20 9.804 325,298 -5,467 0.01% 3,189,202
2009-01-21 2009-01-19 10.316 330,765 -24,602 0.01% 3,412,200
2009-01-20 2009-01-16 10.115 355,367 +5,467 0.02% 3,594,496
2009-01-19 2009-01-15 9.895 349,900 +33,896 0.02% 3,462,398
2009-01-16 2009-01-14 10.353 316,004 -44,831 0.01% 3,271,484
2009-01-15 2009-01-13 9.914 360,835 +56,313 0.02% 3,577,205
2009-01-14 2009-01-12 10.572 304,522 +30,616 0.01% 3,219,455
2009-01-13 2009-01-09 11.432 273,906 +38,270 0.01% 3,131,247
2009-01-12 2009-01-08 11.706 235,636 +30,616 0.01% 2,758,401
2009-01-09 2009-01-07 12.950 205,020 +37,177 0.01% 2,655,005
2009-01-08 2009-01-06 13.718 167,843 -11,481 0.01% 2,302,504
2009-01-06 2009-01-02 11.981 179,324 -10,934 0.01% 2,148,402
2009-01-05 2008-12-31 11.286 190,258 -14,215 0.01% 2,147,158
2009-01-02 2008-12-29 10.609 204,473 -4,920 0.01% 2,169,201
2008-12-30 2008-12-24 10.243 209,393 +19,135 0.01% 2,144,796
2008-12-29 2008-12-22 11.176 190,258 +20,775 0.01% 2,126,278
2008-12-23 2008-12-19 11.615 169,483 -11,481 0.01% 1,968,501
2008-12-22 2008-12-18 12.346 180,964 +5,467 0.01% 2,234,250
2008-12-19 2008-12-17 12.035 175,497 -15,308 0.01% 2,112,182
2008-12-18 2008-12-16 11.139 190,805 +4,921 0.01% 2,125,411
2008-12-17 2008-12-15 11.048 185,884 -50,299 0.01% 2,053,595
2008-12-16 2008-12-12 11.157 236,183 +70,527 0.01% 2,635,204
2008-12-15 2008-12-11 12.712 165,656 -3,280 0.01% 2,105,852
2008-12-12 2008-12-10 12.365 168,936 -22,962 0.01% 2,088,838
2008-12-11 2008-12-09 10.792 191,898 +3,827 0.01% 2,070,896
2008-12-10 2008-12-08 9.914 188,071 -25,696 0.01% 1,864,477
2008-12-09 2008-12-05 8.816 213,767 +2,733 0.01% 1,884,619
2008-12-08 2008-12-04 8.597 211,034 -4,920 0.01% 1,814,204
2008-12-05 2008-12-03 8.633 215,954 -36,083 0.01% 1,864,400
2008-12-04 2008-12-02 8.103 252,037 +33,896 0.01% 2,042,226
2008-12-03 2008-12-01 8.780 218,141 +12,028 0.01% 1,915,201
2008-12-02 2008-11-28 8.524 206,113 -547 0.01% 1,756,819
2008-12-01 2008-11-27 7.682 206,660 -8,201 0.01% 1,587,602
2008-11-28 2008-11-26 7.298 214,861 -5,467 0.01% 1,568,073
2008-11-27 2008-11-25 6.768 220,328 -16,948 0.01% 1,491,102
2008-11-26 2008-11-24 6.603 237,276 +5,467 0.01% 1,566,740
2008-11-25 2008-11-21 6.585 231,809 -1,640 0.01% 1,526,401
2008-11-24 2008-11-20 6.274 233,449 -196,819 0.01% 1,464,610
2008-11-21 2008-11-19 6.493 430,268 +198,459 0.02% 2,793,851
2008-11-20 2008-11-18 7.298 231,809 +4,921 0.01% 1,691,761
2008-11-19 2008-11-17 8.231 226,888 +4,920 0.01% 1,867,497
2008-11-18 2008-11-14 8.450 221,968 +10,934 0.01% 1,875,721
2008-11-14 2008-11-12 8.999 211,034 +10,935 0.01% 1,899,124
2008-11-13 2008-11-11 9.054 200,099 -10,935 0.01% 1,811,699
2008-11-12 2008-11-10 9.145 211,034 +19,682 0.01% 1,930,004
2008-11-11 2008-11-07 8.194 191,352 +4,374 0.01% 1,568,003
2008-11-10 2008-11-06 7.938 186,978 +15,855 0.01% 1,484,281
2008-11-07 2008-11-05 9.310 171,123 -8,201 0.01% 1,593,170
2008-11-05 2008-11-03 8.505 179,324 -54,672 0.01% 1,525,201
2008-11-04 2008-10-31 8.194 233,996 -61,232 0.01% 1,917,442
2008-11-03 2008-10-30 7.682 295,228 -167,843 0.01% 2,267,998
2008-10-31 2008-10-29 6.438 463,071 -60,686 0.02% 2,981,440
2008-10-30 2008-10-28 5.853 523,757 +322,564 0.02% 3,065,601
2008-10-29 2008-10-27 5.323 201,193 -172,216 0.01% 1,070,882
2008-10-28 2008-10-24 6.621 373,409 +9,294 0.02% 2,472,459
2008-10-27 2008-10-23 7.700 364,115 -49,205 0.02% 2,803,861
2008-10-24 2008-10-22 8.304 413,320 -47,564 0.02% 3,432,244
2008-10-23 2008-10-21 9.145 460,884 +60,139 0.02% 4,214,999
2008-10-22 2008-10-20 8.889 400,745 +103,877 0.02% 3,562,380
2008-10-21 2008-10-17 8.780 296,868 -2,187 0.01% 2,606,396
2008-10-20 2008-10-16 8.963 299,055 -3,827 0.01% 2,680,297
2008-10-16 2008-10-14 11.304 302,882 -71,621 0.01% 3,423,716
2008-10-15 2008-10-13 9.895 374,503 +169,483 0.02% 3,705,855
2008-10-14 2008-10-10 9.109 205,020 -7,107 0.01% 1,867,503
2008-10-13 2008-10-09 9.859 212,127 +16,402 0.01% 2,091,320
2008-10-10 2008-10-08 10.371 195,725 +3,827 0.01% 2,029,856
2008-10-09 2008-10-06 12.749 191,898 +8,200 0.01% 2,446,465
2008-10-08 2008-10-03 14.633 183,698 +2,734 0.01% 2,688,006
2008-10-06 2008-10-02 15.492 180,964 -7,654 0.01% 2,803,570
2008-10-03 2008-09-30 14.596 188,618 +10,388 0.01% 2,753,099
2008-10-02 2008-09-29 14.834 178,230 +6,560 0.01% 2,643,854
2008-09-24 2008-09-22 18.510 171,670 -1,093 0.01% 3,177,684
2008-09-23 2008-09-19 17.651 172,763 -59,046 0.01% 3,049,396
2008-09-22 2008-09-18 14.450 231,809 +52,485 0.01% 3,349,602
2008-09-19 2008-09-17 15.072 179,324 +4,921 0.01% 2,702,723
2008-09-17 2008-09-12 18.437 174,403 -1,094 0.01% 3,215,513
2008-09-12 2008-09-10 19.644 175,497 +2,187 0.01% 3,447,544
2008-09-11 2008-09-09 20.815 173,310 +1,094 0.01% 3,607,462
2008-09-09 2008-09-05 21.071 172,216 -547 0.01% 3,628,790
2008-09-08 2008-09-04 21.400 172,763 -1,640 0.01% 3,697,196
2008-09-05 2008-09-03 22.022 174,403 +1,640 0.01% 3,840,752
2008-09-04 2008-09-02 23.266 172,763 +10,934 0.01% 4,019,515
2008-09-02 2008-08-29 24.217 161,829 -1,093 0.01% 3,919,044
2008-09-01 2008-08-28 23.778 162,922 -1,640 0.01% 3,873,994
2008-08-29 2008-08-27 24.107 164,562 -3,827 0.01% 3,967,170
2008-08-27 2008-08-25 23.156 168,389 -547 0.01% 3,899,270
2008-08-25 2008-08-20 22.315 168,936 -2,187 0.01% 3,769,796
2008-08-21 2008-08-19 20.742 171,123 +2,187 0.01% 3,549,419
2008-08-19 2008-08-15 22.827 168,936 -547 0.01% 3,856,316
2008-08-18 2008-08-14 22.717 169,483 -2,733 0.01% 3,850,203
2008-08-13 2008-08-11 22.315 172,216 -1,094 0.01% 3,842,989
2008-08-11 2008-08-07 22.681 173,310 -1,640 0.01% 3,930,802
2008-08-08 2008-08-05 23.047 174,950 +6,014 0.01% 4,031,998
2008-08-07 2008-08-04 24.766 168,936 -1,094 0.01% 4,183,856
2008-08-05 2008-08-01 25.278 170,030 +6,561 0.01% 4,298,030
2008-08-04 2008-07-31 25.790 163,469 -1,093 0.01% 4,215,900
2008-08-01 2008-07-30 25.351 164,562 -10,388 0.01% 4,171,849
2008-07-31 2008-07-29 24.839 174,950 +12,028 0.01% 4,345,598
2008-07-30 2008-07-28 25.607 162,922 -547 0.01% 4,171,993
2008-07-29 2008-07-25 25.534 163,469 +1,640 0.01% 4,174,040
2008-07-28 2008-07-24 26.449 161,829 +1,640 0.01% 4,280,165
2008-07-23 2008-07-21 26.302 160,189 -6,014 0.01% 4,213,349
2008-07-22 2008-07-18 25.644 166,203 +547 0.01% 4,262,091
2008-07-21 2008-07-17 25.607 165,656 -1,093 0.01% 4,242,004
2008-07-18 2008-07-16 24.876 166,749 -11,481 0.01% 4,147,993
2008-07-17 2008-07-15 25.022 178,230 +10,387 0.01% 4,459,670
2008-07-16 2008-07-14 26.266 167,843 -1,093 0.01% 4,408,527
2008-07-15 2008-07-11 26.266 168,936 -1,094 0.01% 4,437,236
2008-07-14 2008-07-10 25.315 170,030 -18,041 0.01% 4,304,250
2008-07-11 2008-07-09 24.693 188,071 -2,187 0.01% 4,643,992
2008-07-10 2008-07-08 23.668 190,258 -2,187 0.01% 4,503,115
2008-07-09 2008-07-07 24.656 192,445 -9,841 0.01% 4,744,958
2008-07-08 2008-07-04 22.864 202,286 +3,280 0.01% 4,624,999
2008-07-04 2008-07-02 24.510 199,006 +7,108 0.01% 4,877,607
2008-07-03 2008-06-30 24.949 191,898 -13,668 0.01% 4,787,631
2008-07-02 2008-06-27 24.437 205,566 +13,121 0.01% 5,023,352
2008-06-30 2008-06-26 25.315 192,445 +14,761 0.01% 4,871,678
2008-06-27 2008-06-25 25.461 177,684 +1,640 0.01% 4,524,008
2008-06-26 2008-06-24 25.059 176,044 +547 0.01% 4,411,412
2008-06-24 2008-06-20 26.302 175,497 +547 0.01% 4,615,985
2008-06-20 2008-06-18 27.802 174,950 -547 0.01% 4,863,998
2008-06-19 2008-06-17 27.473 175,497 -12,028 0.01% 4,821,426
2008-06-18 2008-06-16 27.107 187,525 -18,588 0.01% 5,083,270
2008-06-17 2008-06-13 26.412 206,113 +2,187 0.01% 5,443,878
2008-06-16 2008-06-12 27.144 203,926 +11,481 0.01% 5,535,315
2008-06-13 2008-06-11 27.327 192,445 -7,107 0.01% 5,258,878
2008-06-12 2008-06-10 27.400 199,552 +30,069 0.01% 5,467,688
2008-06-11 2008-06-06 29.119 169,483 -21,322 0.01% 4,935,203
2008-06-10 2008-06-05 28.790 190,805 +18,589 0.01% 5,493,262
2008-06-06 2008-06-04 29.814 172,216 +31,709 0.01% 5,134,486
2008-06-05 2008-06-03 31.753 140,507 +2,734 0.01% 4,461,527
2008-06-04 2008-06-02 32.558 137,773 -3,281 0.01% 4,485,594
2008-06-03 2008-05-30 32.009 141,054 -546 0.01% 4,515,016
2008-06-02 2008-05-29 31.314 141,600 +1,093 0.01% 4,434,073
2008-05-30 2008-05-28 31.168 140,507 -1,093 0.01% 4,379,287
2008-05-29 2008-05-27 31.314 141,600 -1,094 0.01% 4,434,073
2008-05-28 2008-05-26 31.058 142,694 +13,122 0.01% 4,431,791
2008-05-27 2008-05-23 33.033 129,572 +6,014 0.01% 4,280,207
2008-05-26 2008-05-22 33.363 123,558 +5,467 0.01% 4,122,224
2008-05-23 2008-05-21 33.436 118,091 +1,640 0.01% 3,948,470
2008-05-22 2008-05-20 32.521 116,451 +3,280 0.01% 3,787,135
2008-05-21 2008-05-19 32.960 113,171 -7,654 0.01% 3,730,146
2008-05-20 2008-05-16 31.553 120,825 -17,495 0.01% 3,812,440
2008-05-19 2008-05-15 30.047 138,320 -6,510 0.01% 4,156,151
2008-05-15 2008-05-13 29.827 144,830 -27,224 0.01% 4,319,840
2008-05-14 2008-05-09 28.284 172,054 +27,768 0.01% 4,866,408
2008-05-13 2008-05-08 28.798 144,286 +4,901 0.01% 4,155,213
2008-05-09 2008-05-07 29.460 139,385 +5,444 0.01% 4,106,232
2008-05-08 2008-05-06 30.745 133,941 +5,445 0.01% 4,118,054
2008-05-07 2008-05-05 30.745 128,496 -544 0.01% 3,950,646
2008-05-06 2008-05-02 30.709 129,040 -2,178 0.01% 3,962,631
2008-05-05 2008-04-30 30.304 131,218 +9,256 0.01% 3,976,495
2008-05-02 2008-04-29 31.260 121,962 +1,089 0.01% 3,812,476
2008-04-30 2008-04-28 31.664 120,873 +5,445 0.01% 3,827,275
2008-04-29 2008-04-25 32.435 115,428 +5,444 0.01% 3,743,906
2008-04-28 2008-04-24 33.464 109,984 -6,533 0.00% 3,680,450
2008-04-25 2008-04-23 32.178 116,517 -2,723 0.01% 3,749,268
2008-04-23 2008-04-21 30.121 119,240 -1,089 0.01% 3,591,608
2008-04-22 2008-04-18 29.643 120,329 +2,178 0.01% 3,566,949
2008-04-21 2008-04-17 29.937 118,151 -2,722 0.01% 3,537,106
2008-04-16 2008-04-14 28.358 120,873 -1,634 0.01% 3,427,675
2008-04-15 2008-04-11 29.276 122,507 -4,355 0.01% 3,586,512
2008-04-14 2008-04-10 27.843 126,862 -4,356 0.01% 3,532,269
2008-04-11 2008-04-09 27.623 131,218 -3,267 0.01% 3,624,635
2008-04-10 2008-04-08 27.256 134,485 +10,889 0.01% 3,665,480
2008-04-09 2008-04-07 28.798 123,596 -1,088 0.01% 3,559,373
2008-04-08 2008-04-03 27.366 124,684 +1,088 0.01% 3,412,087
2008-04-07 2008-04-02 26.705 123,596 +545 0.01% 3,300,592
2008-04-01 2008-03-28 24.905 123,051 -21,779 0.01% 3,064,558
2008-03-31 2008-03-27 22.995 144,830 +1,633 0.01% 3,330,320
2008-03-27 2008-03-25 22.958 143,197 -37,024 0.01% 3,287,509
2008-03-26 2008-03-20 21.048 180,221 +34,847 0.01% 3,793,264
2008-03-25 2008-03-19 23.546 145,374 -4,356 0.01% 3,422,928
2008-03-20 2008-03-18 23.546 149,730 -1,634 0.01% 3,525,493
2008-03-19 2008-03-17 23.876 151,364 +1,634 0.01% 3,614,007
2008-03-18 2008-03-14 26.007 149,730 -11,979 0.01% 3,893,993
2008-03-17 2008-03-13 25.786 161,709 +5,445 0.01% 4,169,888
2008-03-14 2008-03-12 27.403 156,264 -20,145 0.01% 4,282,041
2008-03-13 2008-03-11 26.558 176,409 -2,723 0.01% 4,685,027
2008-03-12 2008-03-10 26.594 179,132 -7,622 0.01% 4,763,924
2008-03-11 2008-03-07 26.668 186,754 +6,533 0.01% 4,980,347
2008-03-10 2008-03-06 27.954 180,221 -40,835 0.01% 5,037,825
2008-03-07 2008-03-05 27.366 221,056 +44,647 0.01% 6,049,391
2008-03-06 2008-03-04 29.129 176,409 +31,035 0.01% 5,138,626
2008-03-05 2008-03-03 31.039 145,374 +1,088 0.01% 4,512,285
2008-03-03 2008-02-28 32.766 144,286 -8,167 0.01% 4,727,615
2008-02-29 2008-02-27 32.655 152,453 -4,900 0.01% 4,978,411
2008-02-27 2008-02-25 31.260 157,353 -26,679 0.01% 4,918,783
2008-02-26 2008-02-22 31.002 184,032 +29,401 0.01% 5,705,436
2008-02-25 2008-02-21 31.811 154,631 -9,800 0.01% 4,918,895
2008-02-22 2008-02-20 32.545 164,431 -41,380 0.01% 5,351,438
2008-02-20 2008-02-18 33.610 205,811 -7,623 0.01% 6,917,397
2008-02-19 2008-02-15 33.941 213,434 +102,361 0.01% 7,244,170
2008-02-18 2008-02-14 32.986 111,073 -32,668 0.00% 3,663,852
2008-02-15 2008-02-13 31.443 143,741 +31,579 0.01% 4,519,678
2008-02-14 2008-02-12 32.251 112,162 +1,634 0.01% 3,617,373
2008-02-13 2008-02-11 32.068 110,528 +2,722 0.00% 3,544,375
2008-02-12 2008-02-06 34.051 107,806 +1,089 0.00% 3,670,927
2008-02-11 2008-02-04 35.998 106,717 -8,167 0.00% 3,841,605
2008-02-05 2008-02-01 33.831 114,884 -40,291 0.01% 3,886,621
2008-02-04 2008-01-31 32.839 155,175 +8,712 0.01% 5,095,799
2008-02-01 2008-01-30 36.145 146,463 +1,633 0.01% 5,293,904
2008-01-31 2008-01-29 39.029 144,830 +544 0.01% 5,652,499
2008-01-30 2008-01-28 38.478 144,286 +2,723 0.01% 5,551,768
2008-01-29 2008-01-25 38.018 141,563 -9,256 0.01% 5,381,993
2008-01-28 2008-01-24 34.602 150,819 -1,089 0.01% 5,218,672
2008-01-25 2008-01-23 33.353 151,908 -37,024 0.01% 5,066,634
2008-01-24 2008-01-22 31.737 188,932 +37,568 0.01% 5,996,148
2008-01-23 2008-01-21 38.110 151,364 +19,601 0.01% 5,768,511
2008-01-22 2008-01-18 43.069 131,763 +545 0.01% 5,674,915
2008-01-21 2008-01-17 40.957 131,218 -3,811 0.01% 5,374,293
2008-01-18 2008-01-16 39.488 135,029 +14,156 0.01% 5,331,981
2008-01-17 2008-01-15 43.528 120,873 +544 0.01% 5,261,393
2008-01-16 2008-01-14 46.375 120,329 +1,089 0.01% 5,580,264
2008-01-15 2008-01-11 48.028 119,240 -1,633 0.01% 5,726,862
2008-01-14 2008-01-10 47.569 120,873 -545 0.01% 5,749,792
2008-01-10 2008-01-08 46.651 121,418 -21,779 0.01% 5,664,217
2008-01-09 2008-01-07 45.457 143,197 +25,046 0.01% 6,509,268
2008-01-07 2008-01-03 42.610 118,151 +5,989 0.01% 5,034,408
2008-01-03 2007-12-31 44.998 112,162 -30,490 0.01% 5,047,018
2008-01-02 2007-12-27 45.365 142,652 -33,757 0.01% 6,471,395
2007-12-28 2007-12-24 44.263 176,409 +31,579 0.01% 7,808,378
2007-12-27 2007-12-20 42.977 144,830 -15,790 0.01% 6,224,399
2007-12-21 2007-12-19 41.692 160,620 -3,811 0.01% 6,696,510
2007-12-20 2007-12-18 40.314 164,431 -4,900 0.01% 6,628,897
2007-12-19 2007-12-17 39.580 169,331 +3,267 0.01% 6,702,037
2007-12-18 2007-12-14 41.416 166,064 +1,088 0.01% 6,877,730
2007-12-17 2007-12-13 43.069 164,976 +20,146 0.01% 7,105,370
2007-12-13 2007-12-11 45.916 144,830 -2,178 0.01% 6,649,999
2007-12-12 2007-12-10 44.630 147,008 +15,245 0.01% 6,561,004
2007-12-11 2007-12-07 46.834 131,763 -4,900 0.01% 6,171,017
2007-12-10 2007-12-06 47.477 136,663 -90,383 0.01% 6,488,354
2007-12-07 2007-12-05 46.742 227,046 -37,024 0.01% 10,612,671
2007-12-06 2007-12-04 43.804 264,070 +33,758 0.01% 11,567,260
2007-12-05 2007-12-03 44.814 230,312 -276,593 0.01% 10,321,182
2007-12-04 2007-11-30 45.273 506,905 -3,267 0.02% 22,949,147
2007-12-03 2007-11-29 43.069 510,172 -10,889 0.02% 21,972,654
2007-11-30 2007-11-28 41.783 521,061 -17,424 0.02% 21,771,734
2007-11-29 2007-11-27 40.222 538,485 -84,937 0.02% 21,659,119
2007-11-28 2007-11-26 38.018 623,422 +21,779 0.03% 23,701,483
2007-11-27 2007-11-23 35.521 601,643 -95,828 0.03% 21,370,683
2007-11-26 2007-11-22 35.043 697,471 -55,536 0.03% 24,441,485
2007-11-23 2007-11-21 36.659 753,007 +23,412 0.03% 27,604,673
2007-11-22 2007-11-20 39.855 729,595 +28,313 0.03% 29,078,007
2007-11-21 2007-11-19 37.835 701,282 +108,895 0.03% 26,532,793
2007-11-20 2007-11-16 40.590 592,387 +174,776 0.03% 24,044,782
2007-11-19 2007-11-15 42.243 417,611 +185,121 0.02% 17,640,985
2007-11-16 2007-11-14 40.590 232,490 +60,436 0.01% 9,436,688
2007-11-15 2007-11-13 38.661 172,054 -3,267 0.01% 6,651,811
2007-11-14 2007-11-12 39.580 175,321 +39,203 0.01% 6,939,118
2007-11-13 2007-11-09 42.243 136,118 -7,079 0.01% 5,749,982
2007-11-12 2007-11-08 41.783 143,197 +9,801 0.01% 5,983,267
2007-11-09 2007-11-07 44.906 133,396 -9,256 0.01% 5,990,247
2007-11-08 2007-11-06 43.528 142,652 +5,445 0.01% 6,209,395
2007-11-07 2007-11-05 42.977 137,207 +3,811 0.01% 5,896,784
2007-11-06 2007-11-02 45.273 133,396 +5,445 0.01% 6,039,247
2007-11-05 2007-11-01 46.834 127,951 +2,722 0.01% 5,992,485
2007-11-02 2007-10-31 47.477 125,229 -1,633 0.01% 5,945,502
2007-11-01 2007-10-30 49.130 126,862 -2,723 0.01% 6,232,731
2007-10-31 2007-10-29 49.497 129,585 -7,078 0.01% 6,414,112
2007-10-30 2007-10-26 46.559 136,663 -3,811 0.01% 6,362,854
2007-10-29 2007-10-25 46.191 140,474 -4,900 0.01% 6,488,690
2007-10-26 2007-10-24 45.916 145,374 +6,533 0.01% 6,674,978
2007-10-25 2007-10-23 46.651 138,841 -10,889 0.01% 6,477,009
2007-10-24 2007-10-22 45.640 149,730 +16,878 0.01% 6,833,737
2007-10-23 2007-10-18 50.324 132,852 +10,345 0.01% 6,685,620
2007-10-22 2007-10-17 50.232 122,507 +9,256 0.01% 6,153,770
2007-10-18 2007-10-16 49.865 113,251 +4,356 0.01% 5,647,223
2007-10-17 2007-10-15 51.885 108,895 -4,356 0.00% 5,650,013
2007-10-16 2007-10-12 50.691 113,251 +23,957 0.01% 5,740,823
2007-10-15 2007-10-11 52.895 89,294 -544 0.00% 4,723,216
2007-10-12 2007-10-10 46.100 89,838 -3,267 0.00% 4,141,492
2007-10-11 2007-10-09 44.079 93,105 -3,267 0.00% 4,104,000
2007-10-10 2007-10-08 43.240 96,372 +3,267 0.00% 4,167,084
2007-10-09 2007-10-05 43.793 93,105 -11,022 0.00% 4,077,323
2007-10-08 2007-10-04 40.105 104,127 +1,627 0.00% 4,176,006
2007-10-05 2007-10-03 42.318 102,500 +8,677 0.00% 4,337,556
2007-10-04 2007-10-02 46.374 93,823 -4,881 0.00% 4,350,968
2007-10-03 2007-09-28 42.594 98,704 -1,627 0.00% 4,204,218
2007-10-02 2007-09-27 40.566 100,331 -1,084 0.00% 4,070,018
2007-09-28 2007-09-25 39.275 101,415 +542 0.00% 3,983,092
2007-09-27 2007-09-24 38.999 100,873 -13,558 0.00% 3,933,905
2007-09-25 2007-09-21 35.882 114,431 -13,558 0.01% 4,106,058
2007-09-24 2007-09-20 36.362 127,989 -5,966 0.01% 4,653,911
2007-09-21 2007-09-19 36.731 133,955 -9,219 0.01% 4,920,246
2007-09-20 2007-09-18 34.149 143,174 -2,712 0.01% 4,889,266
2007-09-19 2007-09-17 32.047 145,886 +7,593 0.01% 4,675,219
2007-09-18 2007-09-14 31.199 138,293 -3,254 0.01% 4,314,586
2007-09-17 2007-09-13 29.318 141,547 -27,117 0.01% 4,149,888
2007-09-14 2007-09-12 29.134 168,664 +6,508 0.01% 4,913,806
2007-09-13 2007-09-11 28.728 162,156 -1,627 0.01% 4,658,424
2007-09-12 2007-09-10 28.249 163,783 +55,318 0.01% 4,626,645
2007-09-11 2007-09-07 27.511 108,465 +8,677 0.00% 2,983,987
2007-09-10 2007-09-06 28.027 99,788 +7,592 0.00% 2,796,794
2007-09-07 2007-09-05 28.617 92,196 -10,846 0.00% 2,638,410
2007-09-06 2007-09-04 27.474 103,042 -543 0.00% 2,830,995
2007-09-05 2007-09-03 27.806 103,585 +4,339 0.00% 2,880,294
2007-09-04 2007-08-31 28.322 99,246 -2,712 0.00% 2,810,883
2007-09-03 2007-08-30 27.437 101,958 -3,253 0.00% 2,797,453
2007-08-30 2007-08-28 27.253 105,211 -5,966 0.00% 2,867,307
2007-08-29 2007-08-27 27.400 111,177 -5,966 0.00% 3,046,297
2007-08-28 2007-08-24 26.147 117,143 +5,966 0.01% 3,062,888
2007-08-27 2007-08-23 26.257 111,177 +542 0.00% 2,919,198
2007-08-24 2007-08-22 25.409 110,635 -2,169 0.00% 2,811,126
2007-08-23 2007-08-21 24.561 112,804 -4,881 0.01% 2,770,558
2007-08-22 2007-08-20 23.454 117,685 -24,405 0.01% 2,760,240
2007-08-21 2007-08-17 21.242 142,090 -4,338 0.01% 3,018,245
2007-08-20 2007-08-16 22.127 146,428 +14,642 0.01% 3,239,992
2007-08-17 2007-08-15 24.708 131,786 +5,424 0.01% 3,256,212
2007-08-16 2007-08-14 25.778 126,362 -543 0.01% 3,257,333
2007-08-14 2007-08-10 25.261 126,905 -11,931 0.01% 3,205,810
2007-08-13 2007-08-09 26.183 138,836 +16,270 0.01% 3,635,206
2007-08-10 2007-08-08 26.183 122,566 -9,762 0.01% 3,209,201
2007-08-09 2007-08-07 24.561 132,328 -24,947 0.01% 3,250,083
2007-08-08 2007-08-06 23.860 157,275 +12,474 0.01% 3,752,602
2007-08-07 2007-08-03 25.446 144,801 +2,711 0.01% 3,684,590
2007-08-06 2007-08-02 25.520 142,090 +4,881 0.01% 3,626,086
2007-08-03 2007-08-01 26.220 137,209 -1,084 0.01% 3,597,665
2007-08-02 2007-07-31 27.327 138,293 +3,254 0.01% 3,779,087
2007-08-01 2007-07-30 27.105 135,039 -4,339 0.01% 3,660,287
2007-07-31 2007-07-27 26.663 139,378 +4,881 0.01% 3,716,217
2007-07-30 2007-07-26 27.659 134,497 +7,592 0.01% 3,719,995
2007-07-27 2007-07-25 28.286 126,905 +2,712 0.01% 3,589,572
2007-07-26 2007-07-24 28.581 124,193 -2,169 0.01% 3,549,501
2007-07-25 2007-07-23 28.581 126,362 -3,797 0.01% 3,611,493
2007-07-24 2007-07-20 28.064 130,159 -11,388 0.01% 3,652,813
2007-07-23 2007-07-19 27.179 141,547 +8,134 0.01% 3,847,129
2007-07-20 2007-07-18 27.843 133,413 +2,170 0.01% 3,714,614
2007-07-19 2007-07-17 28.138 131,243 +9,762 0.01% 3,692,914
2007-07-17 2007-07-13 26.884 121,481 +7,050 0.01% 3,265,912
2007-07-16 2007-07-12 26.147 114,431 +3,254 0.01% 2,991,979
2007-07-13 2007-07-11 26.847 111,177 +13,558 0.00% 2,984,797
2007-07-12 2007-07-10 27.990 97,619 +2,712 0.00% 2,732,402
2007-07-11 2007-07-09 27.659 94,907 +13,558 0.00% 2,624,992
2007-07-10 2007-07-06 26.294 81,349 -5,423 0.00% 2,138,998
2007-07-09 2007-07-05 25.520 86,772 -5,424 0.00% 2,214,391
2007-07-06 2007-07-04 23.528 92,196 -21,693 0.00% 2,169,209
2007-07-05 2007-07-03 22.754 113,889 -16,270 0.01% 2,591,406
2007-07-04 2007-06-29 21.611 130,159 +20,067 0.01% 2,812,810
2007-07-03 2007-06-28 21.758 110,092 -9,762 0.00% 2,395,390
2007-06-29 2007-06-27 21.279 119,854 +3,796 0.01% 2,550,333
2007-06-28 2007-06-26 20.910 116,058 +17,354 0.01% 2,426,759
2007-06-27 2007-06-25 22.016 98,704 +5,424 0.00% 2,173,090
2007-06-26 2007-06-22 23.196 93,280 0.00% 2,163,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top