History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 3,000 | +0 | 0.00% | 29,820 |
| 2025-10-13 | 2025-10-09 | 9.780 | 3,000 | +0 | 0.00% | 29,340 |
| 2025-10-10 | 2025-10-08 | 9.390 | 3,000 | +0 | 0.00% | 28,170 |
| 2025-10-09 | 2025-10-06 | 9.420 | 3,000 | +0 | 0.00% | 28,260 |
| 2025-10-08 | 2025-10-03 | 9.400 | 3,000 | +0 | 0.00% | 28,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 3,000 | +0 | 0.00% | 27,930 |
| 2025-10-03 | 2025-09-30 | 9.290 | 3,000 | +0 | 0.00% | 27,870 |
| 2025-10-02 | 2025-09-29 | 9.460 | 3,000 | +0 | 0.00% | 28,380 |
| 2025-09-30 | 2025-09-26 | 9.430 | 3,000 | +0 | 0.00% | 28,290 |
| 2025-09-29 | 2025-09-25 | 9.380 | 3,000 | +0 | 0.00% | 28,140 |
| 2025-09-26 | 2025-09-24 | 9.510 | 3,000 | +0 | 0.00% | 28,530 |
| 2025-09-25 | 2025-09-23 | 9.580 | 3,000 | +0 | 0.00% | 28,740 |
| 2025-09-24 | 2025-09-22 | 9.530 | 3,000 | +0 | 0.00% | 28,590 |
| 2025-09-23 | 2025-09-19 | 9.870 | 3,000 | +0 | 0.00% | 29,610 |
| 2025-09-22 | 2025-09-18 | 9.520 | 3,000 | +0 | 0.00% | 28,560 |
| 2025-09-19 | 2025-09-17 | 10.000 | 3,000 | -4,000 | 0.00% | 30,000 |
| 2025-09-05 | 2025-09-03 | 9.658 | 7,000 | +136 | 0.00% | 67,604 |
| 2025-07-03 | 2025-06-30 | 9.549 | 6,864 | +208 | 0.00% | 65,542 |
| 2025-06-26 | 2025-06-24 | 9.517 | 6,656 | -3,804 | 0.00% | 63,345 |
| 2024-10-15 | 2024-10-10 | 10.600 | 10,460 | -951 | 0.00% | 110,878 |
| 2024-09-09 | 2024-09-04 | 9.789 | 11,411 | +305 | 0.00% | 111,705 |
| 2024-08-13 | 2024-08-09 | 8.741 | 11,106 | -926 | 0.00% | 97,079 |
| 2024-07-04 | 2024-07-02 | 10.857 | 12,032 | +776 | 0.00% | 130,630 |
| 2024-06-28 | 2024-06-26 | 10.649 | 11,256 | +866 | 0.00% | 119,865 |
| 2024-01-29 | 2024-01-25 | 9.898 | 10,390 | -2,597 | 0.00% | 102,843 |
| 2023-11-28 | 2023-11-24 | 7.392 | 12,987 | -5,195 | 0.00% | 95,999 |
| 2023-06-16 | 2023-06-14 | 7.770 | 18,182 | +1,317 | 0.00% | 141,272 |
| 2022-06-17 | 2022-06-15 | 10.092 | 16,865 | +821 | 0.00% | 170,195 |
| 2022-05-16 | 2022-05-12 | 7.866 | 16,044 | +4,584 | 0.00% | 126,210 |
| 2022-04-12 | 2022-04-08 | 7.853 | 11,460 | -6,876 | 0.00% | 90,000 |
| 2021-10-21 | 2021-10-19 | 7.657 | 18,336 | -6,876 | 0.00% | 140,400 |
| 2021-10-19 | 2021-10-15 | 7.395 | 25,212 | +6,876 | 0.00% | 186,450 |
| 2021-09-13 | 2021-09-09 | 8.089 | 18,336 | -3,820 | 0.00% | 148,320 |
| 2021-06-16 | 2021-06-11 | 6.558 | 22,156 | -6,876 | 0.00% | 145,290 |
| 2021-05-21 | 2021-05-18 | 6.348 | 29,032 | -764 | 0.00% | 184,300 |
| 2021-05-13 | 2021-05-11 | 6.639 | 29,796 | +955 | 0.00% | 197,830 |
| 2021-02-17 | 2021-02-11 | 3.015 | 28,841 | -1,479 | 0.00% | 86,970 |
| 2020-12-15 | 2020-12-11 | 3.151 | 30,320 | -7,395 | 0.00% | 95,529 |
| 2020-12-11 | 2020-12-09 | 3.110 | 37,715 | +7,395 | 0.00% | 117,299 |
| 2020-06-18 | 2020-06-16 | 2.811 | 30,320 | +2,174 | 0.00% | 85,242 |
| 2019-11-28 | 2019-11-26 | 4.618 | 28,146 | -3,433 | 0.00% | 129,970 |
| 2019-11-27 | 2019-11-25 | 4.501 | 31,579 | +3,433 | 0.00% | 142,142 |
| 2019-07-03 | 2019-06-28 | 4.867 | 28,146 | +769 | 0.00% | 136,992 |
| 2018-06-27 | 2018-06-25 | 5.151 | 27,377 | +555 | 0.00% | 141,028 |
| 2018-01-22 | 2018-01-18 | 6.038 | 26,822 | -654 | 0.00% | 161,949 |
| 2018-01-19 | 2018-01-17 | 5.931 | 27,476 | +654 | 0.00% | 162,957 |
| 2017-07-24 | 2017-07-20 | 6.344 | 26,822 | -6,542 | 0.00% | 170,149 |
| 2017-06-28 | 2017-06-26 | 5.832 | 33,364 | +395 | 0.00% | 194,573 |
| 2017-06-07 | 2017-06-05 | 5.321 | 32,969 | -10,343 | 0.00% | 175,439 |
| 2017-06-06 | 2017-06-02 | 5.229 | 43,312 | +10,343 | 0.00% | 226,458 |
| 2016-11-29 | 2016-11-25 | 6.451 | 32,969 | -3,232 | 0.00% | 212,669 |
| 2016-07-29 | 2016-07-27 | 6.110 | 36,201 | +3,878 | 0.00% | 221,197 |
| 2016-06-03 | 2016-06-01 | 5.275 | 32,323 | -1,293 | 0.00% | 170,502 |
| 2015-09-02 | 2015-08-31 | 5.600 | 33,616 | -1,293 | 0.00% | 188,242 |
| 2015-07-08 | 2015-07-06 | 6.451 | 34,909 | +2,586 | 0.00% | 225,183 |
| 2015-06-26 | 2015-06-24 | 7.936 | 32,323 | -1,939 | 0.00% | 256,502 |
| 2015-06-19 | 2015-06-17 | 7.844 | 34,262 | +210 | 0.00% | 268,764 |
| 2015-01-29 | 2015-01-27 | 6.708 | 34,052 | +1,927 | 0.00% | 228,428 |
| 2014-11-26 | 2014-11-24 | 7.595 | 32,125 | -1,927 | 0.00% | 244,001 |
| 2014-07-29 | 2014-07-25 | 6.957 | 34,052 | -1,928 | 0.00% | 236,907 |
| 2014-07-24 | 2014-07-22 | 6.475 | 35,980 | -6,425 | 0.00% | 232,961 |
| 2014-07-17 | 2014-07-15 | 6.506 | 42,405 | -6,425 | 0.00% | 275,881 |
| 2014-06-20 | 2014-06-18 | 6.428 | 48,830 | -6,425 | 0.00% | 313,881 |
| 2014-05-23 | 2014-05-21 | 6.848 | 55,255 | -3,212 | 0.00% | 378,401 |
| 2014-05-15 | 2014-05-13 | 6.993 | 58,467 | +1,340 | 0.00% | 408,858 |
| 2014-04-17 | 2014-04-15 | 7.168 | 57,127 | +6,277 | 0.00% | 409,497 |
| 2014-03-14 | 2014-03-12 | 6.021 | 50,850 | +3,139 | 0.00% | 306,182 |
| 2014-02-17 | 2014-02-13 | 6.244 | 47,711 | -3,139 | 0.00% | 297,921 |
| 2014-02-10 | 2014-02-06 | 6.372 | 50,850 | -2,511 | 0.00% | 324,002 |
| 2014-02-07 | 2014-02-05 | 6.196 | 53,361 | +3,139 | 0.00% | 330,651 |
| 2014-01-28 | 2014-01-24 | 6.388 | 50,222 | +2,511 | 0.00% | 320,801 |
| 2014-01-10 | 2014-01-08 | 6.706 | 47,711 | -8,789 | 0.00% | 319,961 |
| 2013-12-27 | 2013-12-20 | 7.041 | 56,500 | -3,139 | 0.00% | 397,802 |
| 2013-11-26 | 2013-11-22 | 8.188 | 59,639 | +9,417 | 0.00% | 488,304 |
| 2013-11-25 | 2013-11-21 | 8.108 | 50,222 | +8,789 | 0.00% | 407,201 |
| 2013-09-24 | 2013-09-19 | 8.092 | 41,433 | -6,278 | 0.00% | 335,279 |
| 2013-09-17 | 2013-09-13 | 8.060 | 47,711 | +1,256 | 0.00% | 384,561 |
| 2013-08-19 | 2013-08-15 | 7.853 | 46,455 | -12,556 | 0.00% | 364,818 |
| 2013-08-13 | 2013-08-09 | 7.343 | 59,011 | +12,556 | 0.00% | 433,342 |
| 2013-08-07 | 2013-08-05 | 6.579 | 46,455 | +2,511 | 0.00% | 305,618 |
| 2013-08-01 | 2013-07-30 | 6.483 | 43,944 | -1,256 | 0.00% | 284,899 |
| 2013-07-22 | 2013-07-18 | 6.611 | 45,200 | +1,884 | 0.00% | 298,802 |
| 2013-07-09 | 2013-07-05 | 6.643 | 43,316 | -3,139 | 0.00% | 287,727 |
| 2013-07-02 | 2013-06-27 | 6.435 | 46,455 | +2,511 | 0.00% | 298,958 |
| 2013-06-26 | 2013-06-24 | 6.977 | 43,944 | -3,139 | 0.00% | 306,599 |
| 2013-06-13 | 2013-06-10 | 7.933 | 47,083 | +2,511 | 0.00% | 373,500 |
| 2013-06-11 | 2013-06-07 | 7.965 | 44,572 | -1,883 | 0.00% | 355,000 |
| 2013-06-10 | 2013-06-06 | 7.901 | 46,455 | +1,883 | 0.00% | 367,038 |
| 2013-06-07 | 2013-06-05 | 8.012 | 44,572 | -3,139 | 0.00% | 357,130 |
| 2013-05-21 | 2013-05-16 | 8.315 | 47,711 | -3,139 | 0.00% | 396,721 |
| 2013-05-20 | 2013-05-15 | 8.315 | 50,850 | +3,139 | 0.00% | 422,823 |
| 2013-05-15 | 2013-05-13 | 9.778 | 47,711 | +2,165 | 0.00% | 466,532 |
| 2013-05-13 | 2013-05-09 | 9.878 | 45,546 | +5,993 | 0.00% | 449,922 |
| 2013-05-10 | 2013-05-08 | 9.928 | 39,553 | -4,195 | 0.00% | 392,700 |
| 2013-05-09 | 2013-05-07 | 9.845 | 43,748 | +2,996 | 0.00% | 430,700 |
| 2013-05-08 | 2013-05-06 | 9.695 | 40,752 | -1,198 | 0.00% | 395,084 |
| 2013-05-02 | 2013-04-29 | 9.862 | 41,950 | +10,188 | 0.00% | 413,699 |
| 2013-04-12 | 2013-04-10 | 10.980 | 31,762 | -1,199 | 0.00% | 348,737 |
| 2013-04-08 | 2013-04-03 | 11.163 | 32,961 | +5,993 | 0.00% | 367,952 |
| 2013-03-15 | 2013-03-13 | 12.048 | 26,968 | +2,397 | 0.00% | 324,901 |
| 2013-01-28 | 2013-01-24 | 14.267 | 24,571 | +1,199 | 0.00% | 350,553 |
| 2013-01-24 | 2013-01-22 | 14.567 | 23,372 | -599 | 0.00% | 340,467 |
| 2013-01-23 | 2013-01-21 | 14.551 | 23,971 | +599 | 0.00% | 348,793 |
| 2013-01-07 | 2013-01-03 | 14.918 | 23,372 | -2,397 | 0.00% | 348,657 |
| 2013-01-03 | 2012-12-31 | 14.050 | 25,769 | -5,993 | 0.00% | 362,055 |
| 2012-12-21 | 2012-12-19 | 13.933 | 31,762 | -2,397 | 0.00% | 442,547 |
| 2012-12-20 | 2012-12-18 | 13.783 | 34,159 | +2,397 | 0.00% | 470,815 |
| 2012-11-09 | 2012-11-07 | 13.516 | 31,762 | -600 | 0.00% | 429,297 |
| 2012-11-08 | 2012-11-06 | 13.499 | 32,362 | +600 | 0.00% | 436,867 |
| 2012-11-07 | 2012-11-05 | 13.466 | 31,762 | +2,397 | 0.00% | 427,707 |
| 2012-11-06 | 2012-11-02 | 13.383 | 29,365 | +3,596 | 0.00% | 392,979 |
| 2012-10-19 | 2012-10-17 | 12.615 | 25,769 | -14,983 | 0.00% | 325,076 |
| 2012-10-18 | 2012-10-16 | 12.415 | 40,752 | -5,992 | 0.00% | 505,926 |
| 2012-10-15 | 2012-10-11 | 12.181 | 46,744 | +5,992 | 0.00% | 569,395 |
| 2012-09-18 | 2012-09-14 | 12.265 | 40,752 | -2,996 | 0.00% | 499,806 |
| 2012-09-14 | 2012-09-12 | 11.497 | 43,748 | -1,798 | 0.00% | 502,970 |
| 2012-09-13 | 2012-09-11 | 11.230 | 45,546 | +1,798 | 0.00% | 511,482 |
| 2012-09-04 | 2012-08-31 | 10.779 | 43,748 | +2,996 | 0.00% | 471,580 |
| 2012-08-30 | 2012-08-28 | 11.130 | 40,752 | +2,398 | 0.00% | 453,565 |
| 2012-08-17 | 2012-08-15 | 12.064 | 38,354 | +2,397 | 0.00% | 462,715 |
| 2012-08-10 | 2012-08-08 | 13.149 | 35,957 | -3,596 | 0.00% | 472,797 |
| 2012-08-02 | 2012-07-31 | 11.931 | 39,553 | -5,993 | 0.00% | 471,900 |
| 2012-07-04 | 2012-06-29 | 10.579 | 45,546 | -5,993 | 0.00% | 481,842 |
| 2012-06-28 | 2012-06-26 | 10.462 | 51,539 | +5,993 | 0.00% | 539,223 |
| 2012-06-22 | 2012-06-20 | 11.564 | 45,546 | +2,397 | 0.00% | 526,682 |
| 2012-06-19 | 2012-06-15 | 11.430 | 43,149 | -1,198 | 0.00% | 493,204 |
| 2012-05-29 | 2012-05-25 | 12.349 | 44,347 | +4,508 | 0.00% | 547,638 |
| 2012-05-25 | 2012-05-23 | 12.539 | 39,839 | +2,887 | 0.00% | 499,559 |
| 2012-05-21 | 2012-05-17 | 13.024 | 36,952 | +2,309 | 0.00% | 481,278 |
| 2012-05-03 | 2012-04-30 | 15.432 | 34,643 | -5,773 | 0.00% | 534,605 |
| 2012-04-16 | 2012-04-12 | 14.808 | 40,416 | +1,154 | 0.00% | 598,493 |
| 2012-02-29 | 2012-02-27 | 17.060 | 39,262 | +5,774 | 0.00% | 669,805 |
| 2012-02-07 | 2012-02-03 | 17.424 | 33,488 | -5,774 | 0.00% | 583,481 |
| 2012-01-26 | 2012-01-19 | 17.181 | 39,262 | -577 | 0.00% | 674,565 |
| 2012-01-20 | 2012-01-18 | 17.060 | 39,839 | +577 | 0.00% | 679,649 |
| 2011-11-29 | 2011-11-25 | 14.947 | 39,262 | +1,155 | 0.00% | 586,845 |
| 2011-10-26 | 2011-10-24 | 15.155 | 38,107 | -2,887 | 0.00% | 577,501 |
| 2011-09-06 | 2011-09-02 | 17.268 | 40,994 | +2,887 | 0.00% | 707,873 |
| 2011-07-26 | 2011-07-22 | 19.537 | 38,107 | -1,155 | 0.00% | 744,481 |
| 2011-07-08 | 2011-07-06 | 18.463 | 39,262 | -1,732 | 0.00% | 724,886 |
| 2011-04-27 | 2011-04-21 | 17.909 | 40,994 | +1,732 | 0.00% | 734,143 |
| 2011-04-21 | 2011-04-19 | 18.339 | 39,262 | +698 | 0.00% | 720,006 |
| 2011-04-19 | 2011-04-15 | 18.656 | 38,564 | -567 | 0.00% | 719,446 |
| 2011-04-18 | 2011-04-14 | 18.868 | 39,131 | +567 | 0.00% | 738,304 |
| 2011-03-25 | 2011-03-23 | 18.938 | 38,564 | +1,135 | 0.00% | 730,326 |
| 2011-03-22 | 2011-03-18 | 20.278 | 37,429 | +1,134 | 0.00% | 758,991 |
| 2011-01-07 | 2011-01-05 | 22.853 | 36,295 | -1,134 | 0.00% | 829,435 |
| 2010-12-21 | 2010-12-17 | 20.666 | 37,429 | -568 | 0.00% | 773,511 |
| 2010-12-20 | 2010-12-16 | 20.701 | 37,997 | -567 | 0.00% | 786,589 |
| 2010-12-17 | 2010-12-15 | 20.737 | 38,564 | +567 | 0.00% | 799,687 |
| 2010-11-30 | 2010-11-26 | 21.654 | 37,997 | +1,135 | 0.00% | 822,770 |
| 2010-11-26 | 2010-11-24 | 22.006 | 36,862 | -567 | 0.00% | 811,193 |
| 2010-11-25 | 2010-11-23 | 21.795 | 37,429 | +567 | 0.00% | 815,750 |
| 2010-11-23 | 2010-11-19 | 22.359 | 36,862 | +1,134 | 0.00% | 824,193 |
| 2010-11-16 | 2010-11-12 | 24.228 | 35,728 | +1,701 | 0.00% | 865,618 |
| 2010-11-12 | 2010-11-10 | 24.475 | 34,027 | +567 | 0.00% | 832,806 |
| 2010-10-27 | 2010-10-25 | 26.203 | 33,460 | -1,134 | 0.00% | 876,749 |
| 2010-10-25 | 2010-10-21 | 24.863 | 34,594 | -4,537 | 0.00% | 860,103 |
| 2010-10-14 | 2010-10-12 | 24.722 | 39,131 | -1,134 | 0.00% | 967,385 |
| 2010-10-13 | 2010-10-11 | 24.651 | 40,265 | -1,701 | 0.00% | 992,580 |
| 2010-09-29 | 2010-09-27 | 21.971 | 41,966 | -1,135 | 0.00% | 922,032 |
| 2010-09-17 | 2010-09-15 | 21.054 | 43,101 | -1,134 | 0.00% | 907,449 |
| 2010-09-08 | 2010-09-06 | 20.772 | 44,235 | -6,238 | 0.00% | 918,844 |
| 2010-09-06 | 2010-09-02 | 19.961 | 50,473 | -1,134 | 0.00% | 1,007,479 |
| 2010-09-03 | 2010-09-01 | 19.643 | 51,607 | -2,269 | 0.00% | 1,013,735 |
| 2010-09-02 | 2010-08-31 | 19.326 | 53,876 | +2,269 | 0.00% | 1,041,206 |
| 2010-09-01 | 2010-08-30 | 19.820 | 51,607 | -1,702 | 0.00% | 1,022,835 |
| 2010-08-30 | 2010-08-26 | 19.220 | 53,309 | -567 | 0.00% | 1,024,608 |
| 2010-08-27 | 2010-08-25 | 19.326 | 53,876 | +567 | 0.00% | 1,041,206 |
| 2010-08-20 | 2010-08-18 | 19.925 | 53,309 | -1,134 | 0.00% | 1,062,208 |
| 2010-08-18 | 2010-08-16 | 19.114 | 54,443 | +1,702 | 0.00% | 1,040,643 |
| 2010-07-12 | 2010-07-08 | 17.492 | 52,741 | -1,702 | 0.00% | 922,552 |
| 2010-07-09 | 2010-07-07 | 17.034 | 54,443 | +1,702 | 0.00% | 927,363 |
| 2010-07-06 | 2010-07-02 | 16.681 | 52,741 | +1,701 | 0.00% | 879,772 |
| 2010-06-24 | 2010-06-22 | 20.596 | 51,040 | +1,134 | 0.00% | 1,051,197 |
| 2010-06-01 | 2010-05-28 | 18.797 | 49,906 | +1,134 | 0.00% | 938,082 |
| 2010-05-25 | 2010-05-20 | 18.178 | 48,772 | +801 | 0.00% | 886,598 |
| 2010-05-11 | 2010-05-07 | 19.613 | 47,971 | +1,673 | 0.00% | 940,837 |
| 2010-04-19 | 2010-04-15 | 23.377 | 46,298 | -5,578 | 0.00% | 1,082,326 |
| 2010-04-14 | 2010-04-12 | 23.162 | 51,876 | -3,347 | 0.00% | 1,201,565 |
| 2010-04-08 | 2010-04-01 | 22.553 | 55,223 | -1,115 | 0.00% | 1,245,429 |
| 2010-03-22 | 2010-03-18 | 21.656 | 56,338 | +1,115 | 0.00% | 1,220,076 |
| 2010-03-12 | 2010-03-10 | 22.947 | 55,223 | -557 | 0.00% | 1,267,209 |
| 2010-03-10 | 2010-03-08 | 23.198 | 55,780 | +557 | 0.00% | 1,293,991 |
| 2010-03-01 | 2010-02-25 | 21.836 | 55,223 | -1,115 | 0.00% | 1,205,829 |
| 2010-02-26 | 2010-02-24 | 21.549 | 56,338 | +1,115 | 0.00% | 1,214,016 |
| 2010-02-12 | 2010-02-10 | 20.115 | 55,223 | -1,115 | 0.00% | 1,110,788 |
| 2010-02-09 | 2010-02-05 | 19.505 | 56,338 | +1,673 | 0.00% | 1,098,876 |
| 2010-02-08 | 2010-02-04 | 20.868 | 54,665 | +2,231 | 0.00% | 1,140,724 |
| 2010-01-29 | 2010-01-27 | 20.796 | 52,434 | +2,232 | 0.00% | 1,090,409 |
| 2010-01-26 | 2010-01-22 | 22.947 | 50,202 | +2,789 | 0.00% | 1,151,992 |
| 2010-01-22 | 2010-01-20 | 23.951 | 47,413 | +1,115 | 0.00% | 1,135,592 |
| 2010-01-21 | 2010-01-19 | 24.632 | 46,298 | +2,789 | 0.00% | 1,140,427 |
| 2010-01-20 | 2010-01-18 | 24.381 | 43,509 | +558 | 0.00% | 1,060,807 |
| 2010-01-19 | 2010-01-15 | 24.955 | 42,951 | +3,347 | 0.00% | 1,071,842 |
| 2010-01-18 | 2010-01-14 | 25.027 | 39,604 | +7,251 | 0.00% | 991,158 |
| 2010-01-15 | 2010-01-13 | 25.923 | 32,353 | +1,116 | 0.00% | 838,690 |
| 2010-01-14 | 2010-01-12 | 27.465 | 31,237 | +2,231 | 0.00% | 857,919 |
| 2010-01-11 | 2010-01-07 | 28.146 | 29,006 | +3,347 | 0.00% | 816,406 |
| 2009-12-28 | 2009-12-22 | 24.381 | 25,659 | -5,578 | 0.00% | 625,600 |
| 2009-12-22 | 2009-12-18 | 24.023 | 31,237 | +5,578 | 0.00% | 750,400 |
| 2009-12-03 | 2009-12-01 | 24.310 | 25,659 | -5,578 | 0.00% | 623,760 |
| 2009-12-02 | 2009-11-30 | 23.557 | 31,237 | -6,694 | 0.00% | 735,840 |
| 2009-12-01 | 2009-11-27 | 22.589 | 37,931 | +5,578 | 0.00% | 856,808 |
| 2009-11-30 | 2009-11-26 | 24.345 | 32,353 | +5,578 | 0.00% | 787,649 |
| 2009-11-19 | 2009-11-17 | 24.847 | 26,775 | +5,578 | 0.00% | 665,290 |
| 2009-11-13 | 2009-11-11 | 23.700 | 21,197 | -1,115 | 0.00% | 502,371 |
| 2009-11-12 | 2009-11-10 | 23.413 | 22,312 | +1,115 | 0.00% | 522,396 |
| 2009-11-10 | 2009-11-06 | 22.015 | 21,197 | -2,789 | 0.00% | 466,650 |
| 2009-10-28 | 2009-10-23 | 20.437 | 23,986 | -557 | 0.00% | 490,209 |
| 2009-10-12 | 2009-10-08 | 19.290 | 24,543 | -558 | 0.00% | 473,433 |
| 2009-10-06 | 2009-10-02 | 17.515 | 25,101 | +558 | 0.00% | 439,647 |
| 2009-09-29 | 2009-09-25 | 18.429 | 24,543 | +557 | 0.00% | 452,313 |
| 2009-09-08 | 2009-09-04 | 18.322 | 23,986 | -1,673 | 0.00% | 439,468 |
| 2009-09-04 | 2009-09-02 | 17.569 | 25,659 | +1,673 | 0.00% | 450,800 |
| 2009-08-17 | 2009-08-13 | 19.182 | 23,986 | -1,673 | 0.00% | 460,108 |
| 2009-08-14 | 2009-08-12 | 18.752 | 25,659 | +1,673 | 0.00% | 481,160 |
| 2009-08-11 | 2009-08-07 | 19.039 | 23,986 | +558 | 0.00% | 456,668 |
| 2009-05-25 | 2009-05-21 | 16.572 | 23,428 | +466 | 0.00% | 388,239 |
| 2009-05-15 | 2009-05-13 | 15.383 | 22,962 | -2,734 | 0.00% | 353,217 |
| 2009-05-07 | 2009-05-05 | 14.285 | 25,696 | -1,640 | 0.00% | 367,073 |
| 2009-05-06 | 2009-05-04 | 13.773 | 27,336 | -4,374 | 0.00% | 376,501 |
| 2009-04-24 | 2009-04-22 | 11.871 | 31,710 | +2,734 | 0.00% | 376,424 |
| 2009-04-23 | 2009-04-21 | 12.456 | 28,976 | +547 | 0.00% | 360,929 |
| 2009-04-14 | 2009-04-08 | 11.761 | 28,429 | +1,093 | 0.00% | 334,355 |
| 2009-02-10 | 2009-02-06 | 11.798 | 27,336 | +1,640 | 0.00% | 322,501 |
| 2009-01-07 | 2009-01-05 | 12.968 | 25,696 | -1,093 | 0.00% | 333,233 |
| 2008-11-14 | 2008-11-12 | 8.999 | 26,789 | -27,336 | 0.00% | 241,078 |
| 2008-11-06 | 2008-11-04 | 8.688 | 54,125 | +27,336 | 0.00% | 470,248 |
| 2008-11-03 | 2008-10-30 | 7.682 | 26,789 | -1,094 | 0.00% | 205,798 |
| 2008-10-30 | 2008-10-28 | 5.853 | 27,883 | +1,094 | 0.00% | 163,202 |
| 2008-09-24 | 2008-09-22 | 18.510 | 26,789 | +2,187 | 0.00% | 495,876 |
| 2008-09-17 | 2008-09-12 | 18.437 | 24,602 | +1,093 | 0.00% | 453,593 |
| 2008-07-15 | 2008-07-11 | 26.266 | 23,509 | -1,093 | 0.00% | 617,482 |
| 2008-06-24 | 2008-06-20 | 26.302 | 24,602 | +1,093 | 0.00% | 647,091 |
| 2008-06-19 | 2008-06-17 | 27.473 | 23,509 | +1,094 | 0.00% | 645,862 |
| 2008-06-16 | 2008-06-12 | 27.144 | 22,415 | -547 | 0.00% | 608,427 |
| 2008-05-20 | 2008-05-16 | 31.553 | 22,962 | -3,281 | 0.00% | 724,529 |
| 2008-05-19 | 2008-05-15 | 30.047 | 26,243 | +108 | 0.00% | 788,533 |
| 2008-05-15 | 2008-05-13 | 29.827 | 26,135 | -1,089 | 0.00% | 779,528 |
| 2008-05-14 | 2008-05-09 | 28.284 | 27,224 | +1,089 | 0.00% | 770,009 |
| 2008-05-09 | 2008-05-07 | 29.460 | 26,135 | +545 | 0.00% | 769,928 |
| 2008-05-06 | 2008-05-02 | 30.709 | 25,590 | -545 | 0.00% | 785,832 |
| 2008-05-05 | 2008-04-30 | 30.304 | 26,135 | +2,723 | 0.00% | 792,008 |
| 2008-04-24 | 2008-04-22 | 31.296 | 23,412 | -545 | 0.00% | 732,708 |
| 2008-04-15 | 2008-04-11 | 29.276 | 23,957 | -2,722 | 0.00% | 701,365 |
| 2008-04-14 | 2008-04-10 | 27.843 | 26,679 | +1,089 | 0.00% | 742,834 |
| 2008-04-09 | 2008-04-07 | 28.798 | 25,590 | -1,634 | 0.00% | 736,952 |
| 2008-04-08 | 2008-04-03 | 27.366 | 27,224 | +545 | 0.00% | 745,009 |
| 2008-04-07 | 2008-04-02 | 26.705 | 26,679 | -3,267 | 0.00% | 712,454 |
| 2008-04-03 | 2008-04-01 | 25.052 | 29,946 | +1,633 | 0.00% | 750,199 |
| 2008-04-02 | 2008-03-31 | 24.905 | 28,313 | +2,178 | 0.00% | 705,129 |
| 2008-04-01 | 2008-03-28 | 24.905 | 26,135 | +545 | 0.00% | 650,886 |
| 2008-03-19 | 2008-03-17 | 23.876 | 25,590 | +1,089 | 0.00% | 610,994 |
| 2008-03-07 | 2008-03-05 | 27.366 | 24,501 | +544 | 0.00% | 670,491 |
| 2008-03-05 | 2008-03-03 | 31.039 | 23,957 | +545 | 0.00% | 743,605 |
| 2008-02-26 | 2008-02-22 | 31.002 | 23,412 | +544 | 0.00% | 725,828 |
| 2008-02-20 | 2008-02-18 | 33.610 | 22,868 | -544 | 0.00% | 768,603 |
| 2008-02-13 | 2008-02-11 | 32.068 | 23,412 | +544 | 0.00% | 750,768 |
| 2008-02-11 | 2008-02-04 | 35.998 | 22,868 | -1,089 | 0.00% | 823,204 |
| 2008-02-04 | 2008-01-31 | 32.839 | 23,957 | +1,634 | 0.00% | 786,725 |
| 2008-01-31 | 2008-01-29 | 39.029 | 22,323 | -5,445 | 0.00% | 871,233 |
| 2008-01-30 | 2008-01-28 | 38.478 | 27,768 | +5,445 | 0.00% | 1,068,444 |
| 2008-01-18 | 2008-01-16 | 39.488 | 22,323 | +544 | 0.00% | 881,483 |
| 2008-01-15 | 2008-01-11 | 48.028 | 21,779 | -1,089 | 0.00% | 1,046,002 |
| 2008-01-14 | 2008-01-10 | 47.569 | 22,868 | +1,089 | 0.00% | 1,087,805 |
| 2008-01-11 | 2008-01-09 | 47.661 | 21,779 | -544 | 0.00% | 1,038,002 |
| 2008-01-03 | 2007-12-31 | 44.998 | 22,323 | -545 | 0.00% | 1,004,481 |
| 2007-12-28 | 2007-12-24 | 44.263 | 22,868 | +545 | 0.00% | 1,012,205 |
| 2007-12-07 | 2007-12-05 | 46.742 | 22,323 | -2,723 | 0.00% | 1,043,430 |
| 2007-12-06 | 2007-12-04 | 43.804 | 25,046 | +2,178 | 0.00% | 1,097,109 |
| 2007-12-05 | 2007-12-03 | 44.814 | 22,868 | -544 | 0.00% | 1,024,805 |
| 2007-12-04 | 2007-11-30 | 45.273 | 23,412 | -5,445 | 0.00% | 1,059,933 |
| 2007-12-03 | 2007-11-29 | 43.069 | 28,857 | +5,445 | 0.00% | 1,242,845 |
| 2007-11-20 | 2007-11-16 | 40.590 | 23,412 | +544 | 0.00% | 950,285 |
| 2007-11-16 | 2007-11-14 | 40.590 | 22,868 | +545 | 0.00% | 928,204 |
| 2007-11-09 | 2007-11-07 | 44.906 | 22,323 | -1,634 | 0.00% | 1,002,431 |
| 2007-11-05 | 2007-11-01 | 46.834 | 23,957 | +1,089 | 0.00% | 1,122,007 |
| 2007-11-02 | 2007-10-31 | 47.477 | 22,868 | +545 | 0.00% | 1,085,705 |
| 2007-11-01 | 2007-10-30 | 49.130 | 22,323 | -1,089 | 0.00% | 1,096,729 |
| 2007-10-31 | 2007-10-29 | 49.497 | 23,412 | +1,089 | 0.00% | 1,158,832 |
| 2007-10-18 | 2007-10-16 | 49.865 | 22,323 | +5,989 | 0.00% | 1,113,129 |
| 2007-10-09 | 2007-10-05 | 43.793 | 16,334 | +64 | 0.00% | 715,311 |
| 2007-10-08 | 2007-10-04 | 40.105 | 16,270 | +543 | 0.00% | 652,507 |
| 2007-09-18 | 2007-09-14 | 31.199 | 15,727 | -1,627 | 0.00% | 490,665 |
| 2007-09-04 | 2007-08-31 | 28.322 | 17,354 | -2,712 | 0.00% | 491,507 |
| 2007-09-03 | 2007-08-30 | 27.437 | 20,066 | +2,169 | 0.00% | 550,557 |
| 2007-08-06 | 2007-08-02 | 25.520 | 17,897 | +1,627 | 0.00% | 456,725 |
| 2007-08-01 | 2007-07-30 | 27.105 | 16,270 | -542 | 0.00% | 441,005 |
| 2007-07-11 | 2007-07-09 | 27.659 | 16,812 | -542 | 0.00% | 464,996 |
| 2007-07-10 | 2007-07-06 | 26.294 | 17,354 | +1,627 | 0.00% | 456,308 |
| 2007-07-09 | 2007-07-05 | 25.520 | 15,727 | -1,085 | 0.00% | 401,347 |
| 2007-07-06 | 2007-07-04 | 23.528 | 16,812 | +1,085 | 0.00% | 395,557 |
| 2007-06-26 | 2007-06-22 | 23.196 | 15,727 | 0.00% | 364,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy