History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 -740
2020-06-18 2020-06-16 2.811 740 +54 0.00% 2,080
2020-06-12 2020-06-10 2.899 686 -49,428 0.00% 1,989
2020-06-09 2020-06-05 2.899 50,114 -14,416 0.00% 145,271
2020-06-08 2020-06-04 2.826 64,530 -686 0.00% 182,360
2020-04-23 2020-04-21 3.088 65,216 -687 0.00% 201,398
2020-04-17 2020-04-15 3.205 65,903 -2,059 0.00% 211,200
2020-04-15 2020-04-09 3.248 67,962 -687 0.00% 220,769
2020-04-09 2020-04-07 3.234 68,649 -686 0.00% 222,000
2020-04-06 2020-04-02 3.190 69,335 -4,806 0.00% 221,189
2020-04-02 2020-03-31 3.132 74,141 -686 0.00% 232,200
2020-03-30 2020-03-26 3.132 74,827 -1,373 0.00% 234,349
2020-03-26 2020-03-24 2.957 76,200 -687 0.00% 225,329
2020-03-25 2020-03-23 2.913 76,887 -1,373 0.00% 224,001
2020-03-24 2020-03-20 2.957 78,260 -1,373 0.00% 231,421
2020-03-19 2020-03-17 3.248 79,633 -61,784 0.00% 258,681
2020-03-18 2020-03-16 3.190 141,417 -1,373 0.01% 451,141
2020-03-16 2020-03-12 3.350 142,790 -6,865 0.01% 478,401
2020-03-12 2020-03-10 3.481 149,655 -686 0.01% 521,021
2020-03-10 2020-03-06 3.700 150,341 -18,535 0.01% 556,259
2020-03-09 2020-03-05 3.787 168,876 -687 0.01% 639,598
2020-03-03 2020-02-28 3.671 169,563 -686 0.01% 622,440
2020-02-05 2020-02-03 3.846 170,249 -2,746 0.01% 654,719
2020-01-23 2020-01-21 4.254 172,995 -4,119 0.01% 735,839
2019-12-30 2019-12-24 4.414 177,114 -687 0.01% 781,739
2019-12-17 2019-12-13 4.385 177,801 -686 0.01% 779,591
2019-12-06 2019-12-04 4.443 178,487 -3,433 0.01% 792,999
2019-11-29 2019-11-27 4.574 181,920 -686 0.01% 832,101
2019-11-28 2019-11-26 4.618 182,606 -6,865 0.01% 843,219
2019-11-27 2019-11-25 4.501 189,471 -687 0.01% 852,840
2019-11-26 2019-11-22 4.414 190,158 -4,119 0.01% 839,312
2019-11-15 2019-11-13 4.545 194,277 -3,432 0.01% 882,962
2019-09-25 2019-09-23 4.734 197,709 -1,373 0.01% 936,000
2019-09-16 2019-09-12 4.749 199,082 -27,460 0.01% 945,400
2019-08-29 2019-08-27 4.472 226,542 +27,460 0.01% 1,013,102
2019-07-03 2019-06-28 4.867 199,082 +5,439 0.01% 968,972
2019-05-06 2019-05-02 5.257 193,643 +6,677 0.01% 1,017,900
2019-02-15 2019-02-13 5.062 186,966 -13,354 0.01% 946,401
2019-01-28 2019-01-24 4.912 200,320 -26,710 0.01% 983,998
2019-01-21 2019-01-17 4.882 227,030 -20,032 0.01% 1,108,401
2019-01-11 2019-01-09 4.717 247,062 +6,677 0.01% 1,165,501
2018-12-28 2018-12-24 4.613 240,385 +13,355 0.01% 1,108,802
2018-12-17 2018-12-13 4.837 227,030 +6,678 0.01% 1,098,201
2018-11-30 2018-11-28 4.777 220,352 +33,386 0.01% 1,052,698
2018-06-27 2018-06-25 5.151 186,966 +3,790 0.01% 963,122
2018-02-20 2018-02-13 5.304 183,176 +6,542 0.01% 971,599
2018-01-31 2018-01-29 6.512 176,634 -13,084 0.01% 1,150,199
2018-01-29 2018-01-25 6.252 189,718 +6,542 0.01% 1,186,099
2018-01-18 2018-01-16 5.961 183,176 -3,925 0.01% 1,091,999
2018-01-10 2018-01-08 6.114 187,101 +3,925 0.01% 1,143,997
2017-11-16 2017-11-14 5.396 183,176 -26,168 0.01% 988,399
2017-11-03 2017-11-01 5.396 209,344 +6,542 0.01% 1,129,599
2017-10-24 2017-10-20 5.625 202,802 -6,542 0.01% 1,140,799
2017-10-20 2017-10-18 5.702 209,344 +13,084 0.01% 1,193,599
2017-10-13 2017-10-11 5.824 196,260 +13,084 0.01% 1,142,999
2017-09-28 2017-09-26 5.747 183,176 +13,084 0.01% 1,052,799
2017-09-20 2017-09-18 6.007 170,092 -654 0.01% 1,021,799
2017-09-05 2017-09-01 6.160 170,746 -6,542 0.01% 1,051,827
2017-08-29 2017-08-25 5.916 177,288 -6,542 0.01% 1,048,768
2017-08-25 2017-08-22 5.916 183,830 +6,542 0.01% 1,087,467
2017-08-18 2017-08-16 5.824 177,288 +6,542 0.01% 1,032,508
2017-08-10 2017-08-08 6.267 170,746 -6,542 0.01% 1,070,097
2017-08-08 2017-08-04 6.420 177,288 -6,542 0.01% 1,138,197
2017-08-04 2017-08-02 6.068 183,830 +6,542 0.01% 1,115,567
2017-08-02 2017-07-31 5.900 177,288 +6,542 0.01% 1,046,058
2017-08-01 2017-07-28 5.793 170,746 -3,271 0.01% 989,188
2017-06-29 2017-06-27 5.832 174,017 +6,542 0.01% 1,014,835
2017-06-28 2017-06-26 5.832 167,475 +1,983 0.01% 976,683
2017-05-29 2017-05-25 5.368 165,492 -38,788 0.01% 888,318
2017-05-16 2017-05-12 5.383 204,280 +647 0.01% 1,099,683
2017-05-10 2017-05-08 5.507 203,633 +6,464 0.01% 1,121,400
2017-03-07 2017-03-03 6.157 197,169 -6,464 0.01% 1,213,903
2016-12-30 2016-12-28 5.491 203,633 -3,232 0.01% 1,118,250
2016-10-20 2016-10-18 6.868 206,865 -1,293 0.01% 1,420,798
2016-09-20 2016-09-15 5.987 208,158 +1,293 0.01% 1,246,138
2016-05-03 2016-04-28 5.708 206,865 -1,940 0.01% 1,180,798
2015-08-11 2015-08-07 5.724 208,805 +6,465 0.01% 1,195,102
2015-07-03 2015-06-30 7.162 202,340 -647 0.01% 1,449,189
2015-06-19 2015-06-17 7.844 202,987 +1,243 0.01% 1,592,309
2015-06-11 2015-06-09 8.062 201,744 -6,425 0.01% 1,626,518
2015-06-08 2015-06-04 7.658 208,169 -6,425 0.01% 1,594,078
2015-06-05 2015-06-03 7.798 214,594 +6,425 0.01% 1,673,339
2015-05-07 2015-05-05 7.907 208,169 -3,213 0.01% 1,645,918
2015-04-29 2015-04-27 7.922 211,382 -642 0.01% 1,674,612
2015-04-23 2015-04-21 7.751 212,024 -3,855 0.01% 1,643,398
2015-04-22 2015-04-20 7.704 215,879 +3,212 0.01% 1,663,199
2015-04-20 2015-04-16 7.860 212,667 -642 0.01% 1,671,552
2015-04-14 2015-04-10 8.249 213,309 -1,928 0.01% 1,759,598
2015-04-13 2015-04-09 8.218 215,237 -3,212 0.01% 1,768,803
2015-04-10 2015-04-08 7.782 218,449 -6,425 0.01% 1,699,999
2015-02-12 2015-02-10 6.304 224,874 +6,425 0.01% 1,417,499
2015-01-21 2015-01-19 6.833 218,449 +1,927 0.01% 1,492,599
2014-12-12 2014-12-10 7.642 216,522 -5,782 0.01% 1,654,672
2014-12-09 2014-12-05 8.047 222,304 -1,285 0.01% 1,788,819
2014-12-08 2014-12-04 8.265 223,589 -2,570 0.01% 1,847,879
2014-11-26 2014-11-24 7.595 226,159 -2,570 0.01% 1,717,759
2014-10-14 2014-10-10 7.377 228,729 -1,285 0.01% 1,687,439
2014-10-13 2014-10-09 7.300 230,014 -1,285 0.01% 1,679,019
2014-09-05 2014-09-03 7.735 231,299 -1,928 0.01% 1,789,199
2014-08-07 2014-08-05 7.642 233,227 -6,425 0.01% 1,782,333
2014-07-30 2014-07-28 7.315 239,652 -3,855 0.01% 1,753,103
2014-07-15 2014-07-11 6.553 243,507 -3,212 0.01% 1,595,593
2014-07-10 2014-07-08 6.475 246,719 -6,425 0.01% 1,597,440
2014-07-07 2014-07-03 6.444 253,144 +6,425 0.01% 1,631,160
2014-07-02 2014-06-27 6.304 246,719 +3,855 0.01% 1,555,200
2014-06-11 2014-06-09 6.662 242,864 -17,348 0.01% 1,617,839
2014-05-15 2014-05-13 6.993 260,212 +5,964 0.01% 1,819,653
2014-05-13 2014-05-09 6.802 254,248 -1,884 0.01% 1,729,347
2014-04-14 2014-04-10 7.216 256,132 -628 0.01% 1,848,242
2014-03-31 2014-03-27 6.786 256,760 -12,555 0.01% 1,742,343
2014-03-28 2014-03-26 6.802 269,315 -12,556 0.01% 1,831,830
2014-03-26 2014-03-24 6.770 281,871 -6,277 0.01% 1,908,253
2014-03-24 2014-03-20 6.435 288,148 -12,556 0.01% 1,854,358
2014-03-21 2014-03-19 6.356 300,704 +12,556 0.01% 1,911,212
2014-03-12 2014-03-10 6.069 288,148 -6,278 0.01% 1,748,788
2014-03-11 2014-03-07 6.085 294,426 +6,278 0.01% 1,791,580
2014-03-03 2014-02-27 6.324 288,148 -3,139 0.01% 1,822,228
2014-02-21 2014-02-19 6.404 291,287 +12,555 0.01% 1,865,279
2014-02-19 2014-02-17 6.483 278,732 +6,278 0.01% 1,807,082
2014-02-17 2014-02-13 6.244 272,454 -6,278 0.01% 1,701,281
2014-02-05 2014-01-30 6.181 278,732 +3,139 0.01% 1,722,722
2014-01-02 2013-12-27 7.089 275,593 -12,555 0.01% 1,953,552
2013-12-30 2013-12-24 7.136 288,148 -6,278 0.01% 2,056,318
2013-12-27 2013-12-20 7.041 294,426 +6,278 0.01% 2,072,980
2013-12-17 2013-12-13 7.471 288,148 -6,278 0.01% 2,152,708
2013-12-16 2013-12-12 7.423 294,426 +6,278 0.01% 2,185,540
2013-12-10 2013-12-06 8.060 288,148 +6,277 0.01% 2,322,538
2013-12-04 2013-12-02 8.331 281,871 -6,277 0.01% 2,348,274
2013-12-03 2013-11-29 8.283 288,148 +3,766 0.01% 2,386,798
2013-12-02 2013-11-28 8.267 284,382 -6,277 0.01% 2,351,073
2013-11-29 2013-11-27 8.140 290,659 -6,278 0.01% 2,365,927
2013-11-26 2013-11-22 8.188 296,937 +2,511 0.01% 2,431,219
2013-11-25 2013-11-21 8.108 294,426 -12,555 0.01% 2,387,210
2013-11-21 2013-11-19 7.742 306,981 +6,277 0.01% 2,376,536
2013-11-20 2013-11-18 7.789 300,704 -6,277 0.01% 2,342,312
2013-11-19 2013-11-15 7.630 306,981 -6,278 0.01% 2,342,306
2013-11-18 2013-11-14 7.423 313,259 +24,483 0.01% 2,325,338
2013-10-25 2013-10-23 7.710 288,776 +6,278 0.01% 2,226,400
2013-10-21 2013-10-17 7.821 282,498 +18,833 0.01% 2,209,498
2013-10-11 2013-10-09 7.503 263,665 +6,278 0.01% 1,978,199
2013-10-04 2013-10-02 7.343 257,387 +3,766 0.01% 1,890,098
2013-10-02 2013-09-27 7.519 253,621 +6,278 0.01% 1,906,882
2013-09-23 2013-09-18 7.917 247,343 +6,278 0.01% 1,958,180
2013-09-17 2013-09-13 8.060 241,065 +6,278 0.01% 1,943,038
2013-09-16 2013-09-12 8.315 234,787 -6,278 0.01% 1,952,276
2013-09-12 2013-09-10 8.331 241,065 -18,833 0.01% 2,008,318
2013-09-04 2013-09-02 7.439 259,898 +6,277 0.01% 1,933,377
2013-08-22 2013-08-20 7.487 253,621 -18,833 0.01% 1,898,802
2013-08-16 2013-08-13 8.204 272,454 +18,833 0.01% 2,235,101
2013-08-01 2013-07-30 6.483 253,621 +6,278 0.01% 1,644,282
2013-07-29 2013-07-25 6.834 247,343 -31,389 0.01% 1,690,260
2013-07-25 2013-07-23 6.897 278,732 +31,389 0.01% 1,922,522
2013-07-19 2013-07-17 6.531 247,343 -6,278 0.01% 1,615,400
2013-07-16 2013-07-12 6.420 253,621 +628 0.01% 1,628,122
2013-07-09 2013-07-05 6.643 252,993 -6,278 0.01% 1,680,511
2013-07-08 2013-07-04 6.196 259,271 +6,278 0.01% 1,606,572
2013-06-27 2013-06-25 6.658 252,993 +3,139 0.01% 1,684,541
2013-06-14 2013-06-11 7.678 249,854 +9,417 0.01% 1,918,360
2013-06-13 2013-06-10 7.933 240,437 -12,556 0.01% 1,907,337
2013-06-07 2013-06-05 8.012 252,993 +6,278 0.01% 2,027,091
2013-06-06 2013-06-04 8.060 246,715 +12,555 0.01% 1,988,579
2013-05-22 2013-05-20 8.602 234,160 +1,884 0.01% 2,014,203
2013-05-21 2013-05-16 8.315 232,276 +1,255 0.01% 1,931,397
2013-05-16 2013-05-14 9.661 231,021 +15,695 0.01% 2,232,004
2013-05-15 2013-05-13 9.778 215,326 +9,770 0.01% 2,105,518
2013-05-10 2013-05-08 9.928 205,556 +2,997 0.01% 2,040,854
2013-05-09 2013-05-07 9.845 202,559 +5,993 0.01% 1,994,199
2013-05-08 2013-05-06 9.695 196,566 +11,985 0.01% 1,905,678
2013-05-02 2013-04-29 9.862 184,581 +1,798 0.01% 1,820,285
2013-04-23 2013-04-19 10.546 182,783 +2,997 0.01% 1,927,604
2013-04-09 2013-04-05 10.729 179,786 +2,996 0.01% 1,928,998
2013-04-05 2013-04-02 11.363 176,790 +5,993 0.01% 2,008,953
2013-04-02 2013-03-27 11.597 170,797 -5,993 0.01% 1,980,751
2013-03-27 2013-03-25 11.764 176,790 -5,993 0.01% 2,079,753
2013-03-20 2013-03-18 11.630 182,783 +5,993 0.01% 2,125,854
2013-03-12 2013-03-08 12.565 176,790 -5,993 0.01% 2,221,353
2013-03-06 2013-03-04 12.265 182,783 +5,993 0.01% 2,241,754
2013-03-04 2013-02-28 12.832 176,790 -5,993 0.01% 2,268,553
2013-02-28 2013-02-26 12.048 182,783 +5,993 0.01% 2,202,104
2013-02-26 2013-02-22 12.431 176,790 +4,195 0.01% 2,197,753
2013-02-20 2013-02-18 13.333 172,595 -5,993 0.01% 2,301,123
2013-02-04 2013-01-31 14.434 178,588 +5,993 0.01% 2,577,705
2013-01-25 2013-01-23 14.567 172,595 -2,996 0.01% 2,514,244
2013-01-24 2013-01-22 14.567 175,591 +2,996 0.01% 2,557,887
2013-01-17 2013-01-15 14.667 172,595 -3,595 0.01% 2,531,524
2013-01-16 2013-01-14 14.768 176,190 -3,596 0.01% 2,601,893
2013-01-10 2013-01-08 14.651 179,786 -5,993 0.01% 2,633,997
2013-01-08 2013-01-04 14.818 185,779 -5,993 0.01% 2,752,799
2013-01-07 2013-01-03 14.918 191,772 -2,397 0.01% 2,860,801
2013-01-04 2013-01-02 14.701 194,169 +5,993 0.01% 2,854,439
2013-01-03 2012-12-31 14.050 188,176 +1,198 0.01% 2,643,877
2012-12-27 2012-12-20 13.900 186,978 +2,997 0.01% 2,598,965
2012-12-12 2012-12-10 13.199 183,981 -2,997 0.01% 2,428,367
2012-12-10 2012-12-06 12.915 186,978 +3,596 0.01% 2,414,884
2012-11-28 2012-11-26 13.066 183,382 -3,596 0.01% 2,395,981
2012-11-27 2012-11-23 13.132 186,978 +5,993 0.01% 2,455,445
2012-11-13 2012-11-09 12.748 180,985 +2,997 0.01% 2,307,283
2012-11-08 2012-11-06 13.499 177,988 -5,993 0.01% 2,402,725
2012-11-07 2012-11-05 13.466 183,981 -1,798 0.01% 2,477,487
2012-11-06 2012-11-02 13.383 185,779 +5,993 0.01% 2,486,199
2012-11-02 2012-10-31 12.849 179,786 -1,199 0.01% 2,309,997
2012-10-29 2012-10-25 13.049 180,985 -5,993 0.01% 2,361,643
2012-10-26 2012-10-24 13.116 186,978 +1,798 0.01% 2,452,325
2012-10-25 2012-10-22 12.849 185,180 +5,993 0.01% 2,379,303
2012-10-22 2012-10-18 12.899 179,187 -5,993 0.01% 2,311,271
2012-10-18 2012-10-16 12.415 185,180 -5,993 0.01% 2,298,963
2012-10-15 2012-10-11 12.181 191,173 +11,986 0.01% 2,328,704
2012-10-11 2012-10-09 11.948 179,187 +5,993 0.01% 2,140,841
2012-10-10 2012-10-08 11.831 173,194 +1,199 0.01% 2,049,009
2012-10-05 2012-10-03 11.814 171,995 +5,992 0.01% 2,031,954
2012-09-18 2012-09-14 12.265 166,003 -5,393 0.01% 2,035,955
2012-09-05 2012-09-03 10.896 171,396 +2,397 0.01% 1,867,578
2012-09-04 2012-08-31 10.779 168,999 +2,996 0.01% 1,821,720
2012-08-17 2012-08-15 12.064 166,003 +3,596 0.01% 2,002,715
2012-08-13 2012-08-09 12.865 162,407 -1,198 0.01% 2,089,412
2012-08-07 2012-08-03 12.698 163,605 -2,997 0.01% 2,077,524
2012-07-17 2012-07-13 11.130 166,602 -2,397 0.01% 1,854,261
2012-07-10 2012-07-06 11.464 168,999 -5,993 0.01% 1,937,340
2012-07-09 2012-07-05 11.564 174,992 -1,798 0.01% 2,023,561
2012-07-06 2012-07-04 11.597 176,790 -2,996 0.01% 2,050,253
2012-07-05 2012-07-03 11.063 179,786 -3,596 0.01% 1,988,998
2012-07-04 2012-06-29 10.579 183,382 +3,596 0.01% 1,940,041
2012-06-18 2012-06-14 11.397 179,786 -2,997 0.01% 2,048,998
2012-06-15 2012-06-13 11.464 182,783 +2,997 0.01% 2,095,354
2012-06-13 2012-06-11 11.247 179,786 +4,794 0.01% 2,021,998
2012-06-07 2012-06-05 10.980 174,992 +5,993 0.01% 1,921,361
2012-05-29 2012-05-25 12.349 168,999 +7,333 0.01% 2,086,957
2012-05-23 2012-05-21 12.799 161,666 +1,155 0.01% 2,069,202
2012-05-18 2012-05-16 13.094 160,511 +4,042 0.01% 2,101,679
2012-05-16 2012-05-14 13.821 156,469 +1,732 0.01% 2,162,574
2012-05-11 2012-05-09 14.410 154,737 -2,310 0.01% 2,229,756
2012-05-09 2012-05-07 14.895 157,047 -1,155 0.01% 2,339,203
2012-05-07 2012-05-03 15.518 158,202 -1,154 0.01% 2,455,047
2012-05-04 2012-05-02 15.640 159,356 +1,154 0.01% 2,492,275
2012-05-02 2012-04-27 14.843 158,202 +5,197 0.01% 2,348,187
2012-04-26 2012-04-24 14.878 153,005 +2,309 0.01% 2,276,348
2012-04-02 2012-03-29 15.120 150,696 +1,733 0.01% 2,278,536
2012-03-30 2012-03-28 15.397 148,963 +2,309 0.01% 2,293,612
2012-03-29 2012-03-27 15.449 146,654 -2,309 0.01% 2,265,680
2012-03-26 2012-03-22 15.241 148,963 +2,309 0.01% 2,270,392
2012-03-19 2012-03-15 16.488 146,654 +577 0.01% 2,418,080
2012-03-16 2012-03-14 16.713 146,077 -2,309 0.01% 2,441,457
2012-03-15 2012-03-13 16.783 148,386 -2,887 0.01% 2,490,328
2012-03-13 2012-03-09 16.367 151,273 +2,887 0.01% 2,475,900
2012-03-12 2012-03-08 16.298 148,386 +1,155 0.01% 2,418,368
2012-02-29 2012-02-27 17.060 147,231 +4,619 0.01% 2,511,744
2012-02-21 2012-02-17 17.839 142,612 -578 0.01% 2,544,094
2012-02-13 2012-02-09 17.978 143,190 -5,773 0.01% 2,574,245
2012-02-10 2012-02-08 17.805 148,963 -1,155 0.01% 2,652,231
2012-01-30 2012-01-26 17.666 150,118 -5,774 0.01% 2,651,996
2012-01-19 2012-01-17 17.285 155,892 -2,887 0.01% 2,694,599
2012-01-13 2012-01-11 16.402 158,779 -5,774 0.01% 2,604,251
2012-01-09 2012-01-05 14.964 164,553 -2,887 0.01% 2,462,405
2012-01-06 2012-01-04 14.704 167,440 -5,773 0.01% 2,462,106
2011-12-29 2011-12-23 15.016 173,213 +5,773 0.01% 2,600,995
2011-12-20 2011-12-16 14.999 167,440 +5,774 0.01% 2,511,406
2011-12-16 2011-12-14 15.311 161,666 +2,887 0.01% 2,475,203
2011-12-08 2011-12-06 16.073 158,779 +1,155 0.01% 2,552,001
2011-12-07 2011-12-05 16.332 157,624 +2,887 0.01% 2,574,387
2011-12-05 2011-12-01 16.471 154,737 -1,155 0.01% 2,548,675
2011-11-25 2011-11-23 15.553 155,892 +5,774 0.01% 2,424,600
2011-11-15 2011-11-11 17.354 150,118 +1,155 0.01% 2,605,196
2011-11-14 2011-11-10 17.060 148,963 -1,733 0.01% 2,541,292
2011-11-11 2011-11-09 18.012 150,696 +1,733 0.01% 2,714,407
2011-10-27 2011-10-25 15.951 148,963 -578 0.01% 2,376,172
2011-10-20 2011-10-18 13.942 149,541 -577 0.01% 2,084,952
2011-10-14 2011-10-12 14.167 150,118 -1,155 0.01% 2,126,796
2011-10-13 2011-10-11 14.150 151,273 -2,310 0.01% 2,140,540
2011-09-22 2011-09-20 14.912 153,583 -1,732 0.01% 2,290,267
2011-09-20 2011-09-16 17.198 155,315 -8,083 0.01% 2,671,176
2011-09-19 2011-09-15 16.765 163,398 -5,774 0.01% 2,739,441
2011-09-15 2011-09-12 16.280 169,172 +5,774 0.01% 2,754,205
2011-09-14 2011-09-09 17.095 163,398 -2,887 0.01% 2,793,211
2011-09-12 2011-09-08 17.216 166,285 -5,774 0.01% 2,862,723
2011-09-08 2011-09-06 16.921 172,059 +5,197 0.01% 2,911,467
2011-09-07 2011-09-05 16.696 166,862 -5,774 0.01% 2,785,957
2011-09-02 2011-08-31 18.082 172,636 -2,887 0.01% 3,121,560
2011-08-26 2011-08-24 17.198 175,523 +2,887 0.01% 3,018,722
2011-08-25 2011-08-23 17.424 172,636 -5,774 0.01% 3,007,940
2011-08-24 2011-08-22 16.765 178,410 -2,309 0.01% 2,991,124
2011-08-19 2011-08-17 17.389 180,719 -8,084 0.01% 3,142,515
2011-08-16 2011-08-12 15.570 188,803 +17,322 0.01% 2,939,737
2011-08-12 2011-08-10 15.917 171,481 +5,774 0.01% 2,729,426
2011-08-09 2011-08-05 17.909 165,707 +2,886 0.01% 2,967,572
2011-08-02 2011-07-29 19.467 162,821 +8,661 0.01% 3,169,688
2011-08-01 2011-07-28 19.848 154,160 -1,155 0.01% 3,059,822
2011-07-26 2011-07-22 19.537 155,315 -1,154 0.01% 3,034,327
2011-07-22 2011-07-20 18.636 156,469 -3,465 0.01% 2,915,952
2011-07-14 2011-07-12 17.562 159,934 +2,887 0.01% 2,808,786
2011-07-13 2011-07-11 18.220 157,047 -1,732 0.01% 2,861,444
2011-07-07 2011-07-05 18.497 158,779 -5,774 0.01% 2,937,002
2011-07-06 2011-07-04 18.393 164,553 +1,732 0.01% 3,026,706
2011-06-29 2011-06-27 17.735 162,821 -2,309 0.01% 2,887,688
2011-06-07 2011-06-02 17.839 165,130 -5,774 0.01% 2,945,799
2011-06-03 2011-06-01 18.116 170,904 -2,887 0.01% 3,096,163
2011-05-31 2011-05-27 17.562 173,791 -1,732 0.01% 3,052,145
2011-05-25 2011-05-23 17.060 175,523 +2,887 0.01% 2,994,402
2011-05-24 2011-05-20 17.493 172,636 -5,774 0.01% 3,019,900
2011-05-16 2011-05-12 17.181 178,410 -1,155 0.01% 3,065,284
2011-05-13 2011-05-11 17.597 179,565 -1,154 0.01% 3,159,768
2011-05-03 2011-04-28 18.705 180,719 +577 0.01% 3,380,395
2011-04-28 2011-04-26 18.047 180,142 +577 0.01% 3,251,042
2011-04-26 2011-04-20 18.409 179,565 +1,155 0.01% 3,305,619
2011-04-21 2011-04-19 18.339 178,410 +3,172 0.01% 3,271,773
2011-04-19 2011-04-15 18.656 175,238 +1,134 0.01% 3,269,223
2011-04-13 2011-04-11 18.868 174,104 +1,135 0.01% 3,284,907
2011-04-12 2011-04-08 18.726 172,969 -51,041 0.01% 3,239,093
2011-04-08 2011-04-06 18.691 224,010 +1,702 0.01% 4,187,009
2011-04-04 2011-03-31 18.691 222,308 -1,134 0.01% 4,155,196
2011-04-01 2011-03-30 18.726 223,442 +5,671 0.01% 4,184,272
2011-03-30 2011-03-28 18.162 217,771 -3,403 0.01% 3,955,195
2011-03-29 2011-03-25 18.021 221,174 +23,819 0.01% 3,985,801
2011-03-28 2011-03-24 18.585 197,355 -2,269 0.01% 3,667,916
2011-03-25 2011-03-23 18.938 199,624 +20,416 0.01% 3,780,486
2011-03-24 2011-03-22 20.842 179,208 -2,835 0.01% 3,735,128
2011-03-23 2011-03-21 20.878 182,043 +2,835 0.01% 3,800,636
2011-03-21 2011-03-17 20.384 179,208 -1,701 0.01% 3,652,968
2011-03-15 2011-03-11 20.208 180,909 +2,836 0.01% 3,655,741
2011-03-11 2011-03-09 20.772 178,073 +5,671 0.01% 3,698,912
2011-03-10 2011-03-08 20.737 172,402 +5,671 0.01% 3,575,034
2011-02-28 2011-02-24 19.150 166,731 -2,269 0.01% 3,192,837
2011-02-08 2011-02-02 20.172 169,000 +18,715 0.01% 3,409,128
2011-02-07 2011-01-31 20.067 150,285 +2,269 0.01% 3,015,703
2011-01-28 2011-01-26 20.313 148,016 +5,671 0.01% 3,006,711
2011-01-26 2011-01-24 20.349 142,345 +5,671 0.01% 2,896,534
2011-01-24 2011-01-20 21.230 136,674 +2,835 0.01% 2,901,636
2011-01-12 2011-01-10 22.147 133,839 +1,135 0.01% 2,964,169
2011-01-10 2011-01-06 22.888 132,704 -1,702 0.01% 3,037,311
2011-01-05 2011-01-03 21.971 134,406 +5,671 0.01% 2,953,026
2011-01-04 2010-12-31 21.407 128,735 +2,836 0.01% 2,755,789
2010-12-20 2010-12-16 20.701 125,899 -1,134 0.01% 2,606,279
2010-12-15 2010-12-13 20.525 127,033 -2,269 0.01% 2,607,355
2010-12-14 2010-12-10 20.278 129,302 +2,269 0.01% 2,622,006
2010-12-09 2010-12-07 20.631 127,033 +1,701 0.01% 2,620,795
2010-12-08 2010-12-06 20.596 125,332 +2,836 0.01% 2,581,282
2010-12-06 2010-12-02 21.230 122,496 +11,342 0.01% 2,600,633
2010-11-30 2010-11-26 21.654 111,154 -5,671 0.00% 2,406,878
2010-11-23 2010-11-19 22.359 116,825 +1,701 0.01% 2,612,075
2010-11-22 2010-11-18 22.394 115,124 +2,269 0.00% 2,578,103
2010-11-18 2010-11-16 22.712 112,855 +9,073 0.00% 2,563,110
2010-11-16 2010-11-12 24.228 103,782 +6,806 0.00% 2,514,429
2010-11-15 2010-11-11 24.828 96,976 +1,134 0.00% 2,407,673
2010-11-09 2010-11-05 25.180 95,842 -1,134 0.00% 2,413,319
2010-11-05 2010-11-03 24.475 96,976 +23,818 0.00% 2,373,473
2010-11-01 2010-10-28 24.299 73,158 -567 0.00% 1,777,631
2010-10-29 2010-10-27 24.898 73,725 -2,835 0.00% 1,835,609
2010-10-28 2010-10-26 26.450 76,560 +2,835 0.00% 2,024,994
2010-10-27 2010-10-25 26.203 73,725 +1,702 0.00% 1,931,809
2010-10-26 2010-10-22 25.251 72,023 -2,269 0.00% 1,818,632
2010-10-22 2010-10-20 24.263 74,292 +5,671 0.00% 1,802,566
2010-10-21 2010-10-19 24.722 68,621 +2,269 0.00% 1,696,429
2010-10-15 2010-10-13 25.392 66,352 -2,269 0.00% 1,684,795
2010-10-14 2010-10-12 24.722 68,621 -1,701 0.00% 1,696,429
2010-10-12 2010-10-08 23.593 70,322 -17,013 0.00% 1,659,121
2010-10-08 2010-10-06 23.523 87,335 -5,671 0.00% 2,054,352
2010-10-06 2010-10-04 23.628 93,006 +1,701 0.00% 2,197,588
2010-09-29 2010-09-27 21.971 91,305 -3,403 0.00% 2,006,057
2010-09-27 2010-09-22 21.548 94,708 -567 0.00% 2,040,744
2010-09-22 2010-09-20 21.795 95,275 +5,671 0.00% 2,076,481
2010-09-21 2010-09-17 21.160 89,604 +5,671 0.00% 1,896,004
2010-09-17 2010-09-15 21.054 83,933 -1,701 0.00% 1,767,127
2010-09-15 2010-09-13 21.195 85,634 -1,134 0.00% 1,815,020
2010-09-09 2010-09-07 20.807 86,768 -2,269 0.00% 1,805,395
2010-09-07 2010-09-03 20.349 89,037 -1,701 0.00% 1,811,786
2010-09-06 2010-09-02 19.961 90,738 -2,268 0.00% 1,811,199
2010-08-31 2010-08-27 19.467 93,006 -2,836 0.00% 1,810,551
2010-08-30 2010-08-26 19.220 95,842 +1,701 0.00% 1,842,099
2010-08-26 2010-08-24 19.538 94,141 +5,104 0.00% 1,839,286
2010-08-20 2010-08-18 19.925 89,037 -1,134 0.00% 1,774,106
2010-08-18 2010-08-16 19.114 90,171 +2,269 0.00% 1,723,561
2010-08-06 2010-08-04 19.855 87,902 -2,269 0.00% 1,745,291
2010-08-04 2010-08-02 19.925 90,171 +2,269 0.00% 1,796,702
2010-07-30 2010-07-28 19.679 87,902 +1,134 0.00% 1,729,791
2010-07-29 2010-07-27 19.749 86,768 -1,702 0.00% 1,713,595
2010-07-27 2010-07-23 19.890 88,470 +2,269 0.00% 1,759,688
2010-07-23 2010-07-21 19.150 86,201 -1,701 0.00% 1,650,717
2010-07-22 2010-07-20 18.374 87,902 -1,135 0.00% 1,615,091
2010-07-19 2010-07-15 17.704 89,037 -567 0.00% 1,576,285
2010-07-15 2010-07-13 17.986 89,604 -1,134 0.00% 1,611,603
2010-07-14 2010-07-12 18.409 90,738 -1,701 0.00% 1,670,399
2010-07-12 2010-07-08 17.492 92,439 -3,403 0.00% 1,616,953
2010-07-08 2010-07-06 17.351 95,842 +1,701 0.00% 1,662,959
2010-07-06 2010-07-02 16.681 94,141 +1,702 0.00% 1,570,365
2010-07-05 2010-06-30 17.439 92,439 +5,104 0.00% 1,612,063
2010-06-30 2010-06-28 18.515 87,335 +1,134 0.00% 1,616,993
2010-06-24 2010-06-22 20.596 86,201 -1,134 0.00% 1,775,357
2010-06-21 2010-06-17 19.573 87,335 -5,671 0.00% 1,709,393
2010-06-15 2010-06-11 18.973 93,006 -5,105 0.00% 1,764,631
2010-06-11 2010-06-09 17.704 98,111 -2,835 0.00% 1,736,929
2010-06-04 2010-06-02 17.880 100,946 +3,403 0.00% 1,804,919
2010-05-25 2010-05-20 18.178 97,543 +1,601 0.00% 1,773,179
2010-05-10 2010-05-06 19.828 95,942 +2,789 0.00% 1,902,315
2010-04-30 2010-04-28 21.119 93,153 +1,673 0.00% 1,967,255
2010-04-23 2010-04-21 21.907 91,480 +2,231 0.00% 2,004,083
2010-04-20 2010-04-16 22.589 89,249 +1,674 0.00% 2,016,008
2010-04-15 2010-04-13 22.804 87,575 +1,115 0.00% 1,997,035
2010-04-09 2010-04-07 23.521 86,460 +22,313 0.00% 2,033,609
2010-04-07 2010-03-31 21.728 64,147 -2,232 0.00% 1,393,790
2010-03-08 2010-03-04 22.015 66,379 -557 0.00% 1,461,327
2010-03-04 2010-03-02 22.553 66,936 -2,789 0.00% 1,509,589
2010-02-19 2010-02-17 21.585 69,725 -1,674 0.00% 1,504,989
2010-02-11 2010-02-09 19.648 71,399 +1,674 0.00% 1,402,882
2010-02-10 2010-02-08 19.111 69,725 -2,790 0.00% 1,332,491
2010-02-09 2010-02-05 19.505 72,515 +1,116 0.00% 1,414,410
2010-02-01 2010-01-28 21.800 71,399 -6,136 0.00% 1,556,482
2010-01-28 2010-01-26 21.298 77,535 +558 0.00% 1,651,325
2010-01-25 2010-01-21 23.126 76,977 +6,136 0.00% 1,780,201
2010-01-22 2010-01-20 23.951 70,841 +2,231 0.00% 1,696,718
2010-01-21 2010-01-19 24.632 68,610 +558 0.00% 1,690,023
2010-01-19 2010-01-15 24.955 68,052 +2,789 0.00% 1,698,238
2010-01-18 2010-01-14 25.027 65,263 +10,040 0.00% 1,633,319
2010-01-15 2010-01-13 25.923 55,223 +9,483 0.00% 1,431,551
2010-01-14 2010-01-12 27.465 45,740 +1,116 0.00% 1,256,242
2010-01-12 2010-01-08 27.931 44,624 -7,252 0.00% 1,246,391
2010-01-11 2010-01-07 28.146 51,876 +2,789 0.00% 1,460,107
2010-01-08 2010-01-06 28.469 49,087 +2,789 0.00% 1,397,447
2009-12-18 2009-12-16 25.170 46,298 -11,156 0.00% 1,165,327
2009-12-15 2009-12-11 25.493 57,454 +11,156 0.00% 1,464,665
2009-12-09 2009-12-07 24.955 46,298 +5,578 0.00% 1,155,367
2009-12-02 2009-11-30 23.557 40,720 -1,673 0.00% 959,227
2009-12-01 2009-11-27 22.589 42,393 +1,673 0.00% 957,598
2009-11-30 2009-11-26 24.345 40,720 -11,156 0.00% 991,348
2009-11-23 2009-11-19 24.238 51,876 -5,578 0.00% 1,257,366
2009-11-20 2009-11-18 24.632 57,454 +11,156 0.00% 1,415,225
2009-11-19 2009-11-17 24.847 46,298 -6,693 0.00% 1,150,387
2009-11-18 2009-11-16 24.345 52,991 -558 0.00% 1,290,091
2009-11-13 2009-11-11 23.700 53,549 -16,734 0.00% 1,269,116
2009-11-12 2009-11-10 23.413 70,283 +2,789 0.00% 1,645,553
2009-11-05 2009-11-03 20.258 67,494 +15,618 0.00% 1,367,294
2009-10-09 2009-10-07 18.967 51,876 -558 0.00% 983,944
2009-09-18 2009-09-16 19.577 52,434 -2,789 0.00% 1,026,488
2009-09-14 2009-09-10 19.218 55,223 -2,789 0.00% 1,061,288
2009-09-10 2009-09-08 19.469 58,012 +2,789 0.00% 1,129,448
2009-09-03 2009-09-01 17.927 55,223 -2,789 0.00% 990,007
2009-09-02 2009-08-31 17.587 58,012 +2,789 0.00% 1,020,247
2009-08-24 2009-08-20 18.322 55,223 -2,789 0.00% 1,011,788
2009-08-19 2009-08-17 17.838 58,012 +2,789 0.00% 1,034,807
2009-08-12 2009-08-10 19.684 55,223 +1,116 0.00% 1,087,028
2009-08-10 2009-08-06 20.007 54,107 -2,231 0.00% 1,082,520
2009-08-07 2009-08-05 19.935 56,338 +1,115 0.00% 1,123,116
2009-08-04 2009-07-31 19.469 55,223 -8,924 0.00% 1,075,148
2009-07-30 2009-07-28 20.294 64,147 -1,116 0.00% 1,301,791
2009-07-29 2009-07-27 19.648 65,263 -558 0.00% 1,282,319
2009-07-28 2009-07-24 18.896 65,821 +11,156 0.00% 1,243,723
2009-07-23 2009-07-21 17.892 54,665 -558 0.00% 978,044
2009-07-10 2009-07-08 15.651 55,223 +1,116 0.00% 864,276
2009-06-30 2009-06-26 16.834 54,107 -2,789 0.00% 910,830
2009-06-22 2009-06-18 15.722 56,896 +2,789 0.00% 894,540
2009-06-12 2009-06-10 18.143 54,107 -2,789 0.00% 981,640
2009-06-11 2009-06-09 17.372 56,896 +2,231 0.00% 988,380
2009-06-10 2009-06-08 17.569 54,665 +2,789 0.00% 960,404
2009-06-09 2009-06-05 17.856 51,876 -2,789 0.00% 926,284
2009-06-08 2009-06-04 17.390 54,665 +2,789 0.00% 950,604
2009-06-04 2009-06-02 17.605 51,876 +558 0.00% 913,264
2009-06-03 2009-06-01 17.927 51,318 -2,789 0.00% 920,001
2009-05-26 2009-05-22 16.096 54,107 +2,789 0.00% 870,907
2009-05-25 2009-05-21 16.572 51,318 +3,753 0.00% 850,421
2009-05-22 2009-05-20 16.718 47,565 -2,733 0.00% 795,187
2009-05-21 2009-05-19 16.681 50,298 -4,374 0.00% 839,038
2009-05-20 2009-05-18 15.730 54,672 +2,734 0.00% 860,002
2009-05-18 2009-05-14 14.834 51,938 +2,733 0.00% 770,445
2009-05-13 2009-05-11 15.255 49,205 -27,336 0.00% 750,604
2009-05-12 2009-05-08 15.785 76,541 +27,883 0.00% 1,208,205
2009-05-11 2009-05-07 15.584 48,658 -29,523 0.00% 758,280
2009-05-08 2009-05-06 15.017 78,181 +13,121 0.00% 1,174,033
2009-05-07 2009-05-05 14.285 65,060 +9,295 0.00% 929,396
2009-05-06 2009-05-04 13.773 55,765 -3,281 0.00% 768,055
2009-05-05 2009-04-30 12.328 59,046 -546 0.00% 727,924
2009-04-30 2009-04-28 11.468 59,592 -2,734 0.00% 683,426
2009-04-29 2009-04-27 11.779 62,326 +2,734 0.00% 734,160
2009-04-23 2009-04-21 12.456 59,592 +2,733 0.00% 742,285
2009-04-21 2009-04-17 12.621 56,859 -8,201 0.00% 717,603
2009-04-20 2009-04-16 13.407 65,060 -1,640 0.00% 872,276
2009-04-17 2009-04-15 13.810 66,700 +9,841 0.00% 921,104
2009-04-16 2009-04-14 13.316 56,859 -35,537 0.00% 757,123
2009-04-15 2009-04-09 12.182 92,396 -1,093 0.00% 1,125,546
2009-04-14 2009-04-08 11.761 93,489 +2,734 0.00% 1,099,531
2009-04-09 2009-04-07 12.310 90,755 +2,733 0.00% 1,117,176
2009-04-08 2009-04-06 12.420 88,022 -6,014 0.00% 1,093,193
2009-04-07 2009-04-03 11.743 94,036 -1,093 0.00% 1,104,244
2009-04-06 2009-04-02 11.340 95,129 +5,467 0.00% 1,078,799
2009-04-01 2009-03-30 10.389 89,662 -10,934 0.00% 931,521
2009-03-31 2009-03-27 11.414 100,596 +1,640 0.00% 1,148,157
2009-03-25 2009-03-23 11.523 98,956 -5,467 0.00% 1,140,298
2009-03-24 2009-03-20 10.664 104,423 +10,934 0.00% 1,113,526
2009-03-19 2009-03-17 9.639 93,489 -1,093 0.00% 901,170
2009-03-18 2009-03-16 9.804 94,582 -2,187 0.00% 927,276
2009-03-12 2009-03-10 8.761 96,769 -4,921 0.00% 847,828
2009-03-06 2009-03-04 8.743 101,690 -2,733 0.00% 889,082
2009-03-04 2009-03-02 8.103 104,423 +3,827 0.00% 846,127
2009-03-03 2009-02-27 8.798 100,596 +2,187 0.00% 885,037
2009-02-27 2009-02-25 9.658 98,409 +3,827 0.00% 950,396
2009-02-25 2009-02-23 10.206 94,582 -2,734 0.00% 965,336
2009-02-23 2009-02-19 10.243 97,316 +5,467 0.00% 996,800
2009-02-19 2009-02-17 10.298 91,849 +3,827 0.00% 945,842
2009-02-18 2009-02-16 10.938 88,022 +2,734 0.00% 962,783
2009-02-11 2009-02-09 11.889 85,288 -2,734 0.00% 1,013,998
2009-02-10 2009-02-06 11.798 88,022 +2,734 0.00% 1,038,453
2009-02-06 2009-02-04 10.956 85,288 -2,734 0.00% 934,438
2009-02-05 2009-02-03 10.426 88,022 +2,734 0.00% 917,703
2009-02-03 2009-01-30 10.517 85,288 -2,734 0.00% 896,998
2009-02-02 2009-01-29 10.280 88,022 -2,733 0.00% 904,822
2009-01-22 2009-01-20 9.804 90,755 +2,733 0.00% 889,757
2009-01-21 2009-01-19 10.316 88,022 -2,733 0.00% 908,042
2009-01-20 2009-01-16 10.115 90,755 +2,733 0.00% 917,976
2009-01-15 2009-01-13 9.914 88,022 +2,734 0.00% 872,622
2009-01-12 2009-01-08 11.706 85,288 +5,467 0.00% 998,398
2009-01-08 2009-01-06 13.718 79,821 -2,187 0.00% 1,095,000
2009-01-07 2009-01-05 12.968 82,008 +13,668 0.00% 1,063,502
2008-12-29 2008-12-22 11.176 68,340 +5,467 0.00% 763,751
2008-12-22 2008-12-18 12.346 62,873 -1,093 0.00% 776,254
2008-12-19 2008-12-17 12.035 63,966 -1,094 0.00% 769,859
2008-12-16 2008-12-12 11.157 65,060 +3,281 0.00% 725,905
2008-12-15 2008-12-11 12.712 61,779 -547 0.00% 785,347
2008-12-12 2008-12-10 12.365 62,326 -27,336 0.00% 770,640
2008-12-11 2008-12-09 10.792 89,662 +28,429 0.00% 967,601
2008-12-08 2008-12-04 8.597 61,233 -5,467 0.00% 526,404
2008-12-05 2008-12-03 8.633 66,700 +5,467 0.00% 575,842
2008-12-01 2008-11-27 7.682 61,233 -11,481 0.00% 470,404
2008-11-28 2008-11-26 7.298 72,714 -2,733 0.00% 530,673
2008-11-24 2008-11-20 6.274 75,447 -4,374 0.00% 473,339
2008-11-21 2008-11-19 6.493 79,821 +15,308 0.00% 518,300
2008-11-20 2008-11-18 7.298 64,513 +2,734 0.00% 470,821
2008-11-18 2008-11-14 8.450 61,779 +2,733 0.00% 522,058
2008-11-11 2008-11-07 8.194 59,046 -8,200 0.00% 483,843
2008-11-10 2008-11-06 7.938 67,246 +8,200 0.00% 533,817
2008-11-07 2008-11-05 9.310 59,046 -2,733 0.00% 549,723
2008-11-03 2008-10-30 7.682 61,779 -9,294 0.00% 474,598
2008-10-31 2008-10-29 6.438 71,073 -2,187 0.00% 457,597
2008-10-30 2008-10-28 5.853 73,260 +4,920 0.00% 428,798
2008-10-28 2008-10-24 6.621 68,340 +6,014 0.00% 452,501
2008-10-17 2008-10-15 9.877 62,326 +547 0.00% 615,600
2008-10-16 2008-10-14 11.304 61,779 +546 0.00% 698,337
2008-10-14 2008-10-10 9.109 61,233 -2,186 0.00% 557,764
2008-10-10 2008-10-08 10.371 63,419 +546 0.00% 657,716
2008-10-08 2008-10-03 14.633 62,873 +5,468 0.00% 920,005
2008-09-24 2008-09-22 18.510 57,405 -2,734 0.00% 1,062,591
2008-09-23 2008-09-19 17.651 60,139 -5,467 0.00% 1,061,498
2008-09-22 2008-09-18 14.450 65,606 -2,734 0.00% 947,996
2008-09-18 2008-09-16 16.096 68,340 +1,640 0.00% 1,100,002
2008-09-16 2008-09-11 18.693 66,700 -1,093 0.00% 1,246,845
2008-08-25 2008-08-20 22.315 67,793 -1,094 0.00% 1,512,797
2008-08-13 2008-08-11 22.315 68,887 -1,640 0.00% 1,537,209
2008-08-08 2008-08-05 23.047 70,527 +1,640 0.00% 1,625,406
2008-08-01 2008-07-30 25.351 68,887 -1,093 0.00% 1,746,370
2008-07-29 2008-07-25 25.534 69,980 +547 0.00% 1,786,879
2008-07-28 2008-07-24 26.449 69,433 +1,093 0.00% 1,836,412
2008-07-25 2008-07-23 27.436 68,340 +547 0.00% 1,875,003
2008-07-23 2008-07-21 26.302 67,793 -1,094 0.00% 1,783,116
2008-07-22 2008-07-18 25.644 68,887 -1,640 0.00% 1,766,530
2008-07-10 2008-07-08 23.668 70,527 -1,093 0.00% 1,669,266
2008-07-08 2008-07-04 22.864 71,620 -88,022 0.00% 1,637,496
2008-07-07 2008-07-03 23.339 159,642 +1,640 0.01% 3,725,921
2008-07-03 2008-06-30 24.949 158,002 -1,093 0.01% 3,941,965
2008-07-02 2008-06-27 24.437 159,095 -547 0.01% 3,887,754
2008-06-30 2008-06-26 25.315 159,642 +1,093 0.01% 4,041,281
2008-06-27 2008-06-25 25.461 158,549 +1,641 0.01% 4,036,812
2008-06-24 2008-06-20 26.302 156,908 +546 0.01% 4,127,051
2008-06-18 2008-06-16 27.107 156,362 -1,640 0.01% 4,238,530
2008-06-17 2008-06-13 26.412 158,002 +1,094 0.01% 4,173,166
2008-06-16 2008-06-12 27.144 156,908 +546 0.01% 4,259,070
2008-06-12 2008-06-10 27.400 156,362 +3,281 0.01% 4,284,290
2008-06-11 2008-06-06 29.119 153,081 +2,733 0.01% 4,457,591
2008-06-10 2008-06-05 28.790 150,348 +88,569 0.01% 4,328,508
2008-06-06 2008-06-04 29.814 61,779 -1,094 0.00% 1,841,893
2008-06-05 2008-06-03 31.753 62,873 -5,467 0.00% 1,996,410
2008-06-04 2008-06-02 32.558 68,340 +5,467 0.00% 2,225,004
2008-06-03 2008-05-30 32.009 62,873 -7,654 0.00% 2,012,510
2008-05-30 2008-05-28 31.168 70,527 +1,094 0.00% 2,198,168
2008-05-29 2008-05-27 31.314 69,433 +4,920 0.00% 2,174,230
2008-05-27 2008-05-23 33.033 64,513 +1,640 0.00% 2,131,085
2008-05-26 2008-05-22 33.363 62,873 -3,827 0.00% 2,097,611
2008-05-23 2008-05-21 33.436 66,700 +547 0.00% 2,230,169
2008-05-22 2008-05-20 32.521 66,153 -1,093 0.00% 2,151,380
2008-05-21 2008-05-19 32.960 67,246 -5,468 0.00% 2,216,446
2008-05-20 2008-05-16 31.553 72,714 +4,374 0.00% 2,294,374
2008-05-19 2008-05-15 30.047 68,340 +281 0.00% 2,053,437
2008-05-16 2008-05-14 30.011 68,059 +1,089 0.00% 2,042,493
2008-05-15 2008-05-13 29.827 66,970 -1,634 0.00% 1,997,512
2008-05-13 2008-05-08 28.798 68,604 +1,634 0.00% 1,975,689
2008-05-09 2008-05-07 29.460 66,970 +2,178 0.00% 1,972,912
2008-05-06 2008-05-02 30.709 64,792 -2,178 0.00% 1,989,668
2008-05-05 2008-04-30 30.304 66,970 +2,722 0.00% 2,029,492
2008-04-30 2008-04-28 31.664 64,248 -16,334 0.00% 2,034,323
2008-04-29 2008-04-25 32.435 80,582 -5,445 0.00% 2,613,676
2008-04-28 2008-04-24 33.464 86,027 -544 0.00% 2,878,765
2008-04-24 2008-04-22 31.296 86,571 -1,089 0.00% 2,709,350
2008-04-23 2008-04-21 30.121 87,660 -5,445 0.00% 2,640,392
2008-04-22 2008-04-18 29.643 93,105 +5,445 0.00% 2,759,940
2008-04-21 2008-04-17 29.937 87,660 -1,089 0.00% 2,624,292
2008-04-18 2008-04-16 28.652 88,749 -2,178 0.00% 2,542,794
2008-04-16 2008-04-14 28.358 90,927 +21,779 0.00% 2,578,477
2008-04-15 2008-04-11 29.276 69,148 +2,178 0.00% 2,024,375
2008-04-11 2008-04-09 27.623 66,970 -545 0.00% 1,849,913
2008-04-09 2008-04-07 28.798 67,515 +545 0.00% 1,944,327
2008-04-01 2008-03-28 24.905 66,970 -545 0.00% 1,667,873
2008-03-25 2008-03-19 23.546 67,515 -1,633 0.00% 1,589,686
2008-03-20 2008-03-18 23.546 69,148 -1,089 0.00% 1,628,136
2008-03-19 2008-03-17 23.876 70,237 +2,722 0.00% 1,676,997
2008-03-14 2008-03-12 27.403 67,515 -1,633 0.00% 1,850,087
2008-03-13 2008-03-11 26.558 69,148 +1,089 0.00% 1,836,416
2008-03-12 2008-03-10 26.594 68,059 +544 0.00% 1,809,994
2008-03-11 2008-03-07 26.668 67,515 +545 0.00% 1,800,487
2008-03-07 2008-03-05 27.366 66,970 +544 0.00% 1,832,693
2008-03-06 2008-03-04 29.129 66,426 +2,723 0.00% 1,934,926
2008-02-28 2008-02-26 31.406 63,703 -1,089 0.00% 2,000,687
2008-02-26 2008-02-22 31.002 64,792 +544 0.00% 2,008,708
2008-02-22 2008-02-20 32.545 64,248 +1,089 0.00% 2,090,963
2008-02-18 2008-02-14 32.986 63,159 -1,089 0.00% 2,083,362
2008-02-12 2008-02-06 34.051 64,248 +3,811 0.00% 2,187,723
2008-02-04 2008-01-31 32.839 60,437 +545 0.00% 1,984,694
2008-01-31 2008-01-29 39.029 59,892 -5,445 0.00% 2,337,496
2008-01-30 2008-01-28 38.478 65,337 -2,178 0.00% 2,514,006
2008-01-29 2008-01-25 38.018 67,515 +8,167 0.00% 2,566,810
2008-01-25 2008-01-23 33.353 59,348 +1,089 0.00% 1,979,452
2008-01-24 2008-01-22 31.737 58,259 -1,089 0.00% 1,848,970
2008-01-23 2008-01-21 38.110 59,348 +1,634 0.00% 2,261,764
2008-01-18 2008-01-16 39.488 57,714 +544 0.00% 2,278,991
2008-01-17 2008-01-15 43.528 57,170 -544 0.00% 2,488,511
2008-01-16 2008-01-14 46.375 57,714 -1,089 0.00% 2,676,490
2008-01-15 2008-01-11 48.028 58,803 -1,089 0.00% 2,824,192
2008-01-14 2008-01-10 47.569 59,892 +544 0.00% 2,848,995
2008-01-11 2008-01-09 47.661 59,348 +1,089 0.00% 2,828,567
2008-01-10 2008-01-08 46.651 58,259 -2,178 0.00% 2,717,814
2008-01-09 2008-01-07 45.457 60,437 -2,722 0.00% 2,747,269
2008-01-08 2008-01-04 44.447 63,159 +3,811 0.00% 2,807,202
2007-12-28 2007-12-24 44.263 59,348 +545 0.00% 2,626,916
2007-12-21 2007-12-19 41.692 58,803 -2,723 0.00% 2,451,593
2007-12-20 2007-12-18 40.314 61,526 -5,444 0.00% 2,480,369
2007-12-19 2007-12-17 39.580 66,970 +2,722 0.00% 2,650,639
2007-12-13 2007-12-11 45.916 64,248 -544 0.00% 2,950,005
2007-12-11 2007-12-07 46.834 64,792 +544 0.00% 3,034,482
2007-12-10 2007-12-06 47.477 64,248 -1,633 0.00% 3,050,305
2007-11-30 2007-11-28 41.783 65,881 -10,345 0.00% 2,752,737
2007-11-29 2007-11-27 40.222 76,226 +2,722 0.00% 3,065,987
2007-11-27 2007-11-23 35.521 73,504 +545 0.00% 2,610,902
2007-11-26 2007-11-22 35.043 72,959 -1,089 0.00% 2,556,703
2007-11-21 2007-11-19 37.835 74,048 -47,914 0.00% 2,801,584
2007-11-20 2007-11-16 40.590 121,962 +2,178 0.01% 4,950,395
2007-11-19 2007-11-15 42.243 119,784 +10,889 0.01% 5,059,991
2007-11-16 2007-11-14 40.590 108,895 +545 0.00% 4,420,010
2007-11-15 2007-11-13 38.661 108,350 +44,102 0.00% 4,188,939
2007-11-12 2007-11-08 41.783 64,248 -5,445 0.00% 2,684,504
2007-11-07 2007-11-05 42.977 69,693 -46,280 0.00% 2,995,216
2007-11-02 2007-10-31 47.477 115,973 +3,267 0.01% 5,506,054
2007-10-30 2007-10-26 46.559 112,706 -16,334 0.01% 5,247,447
2007-10-29 2007-10-25 46.191 129,040 -10,345 0.01% 5,960,537
2007-10-26 2007-10-24 45.916 139,385 -2,723 0.01% 6,399,987
2007-10-25 2007-10-23 46.651 142,108 +3,812 0.01% 6,629,416
2007-10-24 2007-10-22 45.640 138,296 +8,167 0.01% 6,311,885
2007-10-23 2007-10-18 50.324 130,129 -2,178 0.01% 6,548,589
2007-10-17 2007-10-15 51.885 132,307 +544 0.01% 6,864,744
2007-10-16 2007-10-12 50.691 131,763 +37,025 0.01% 6,679,218
2007-10-15 2007-10-11 52.895 94,738 -2,178 0.00% 5,011,177
2007-10-12 2007-10-10 46.100 96,916 -4,356 0.00% 4,467,785
2007-10-10 2007-10-08 43.240 101,272 -2,722 0.00% 4,378,958
2007-10-09 2007-10-05 43.793 103,994 +409 0.00% 4,554,183
2007-10-08 2007-10-04 40.105 103,585 +543 0.00% 4,154,270
2007-10-05 2007-10-03 42.318 103,042 +1,084 0.00% 4,360,492
2007-10-02 2007-09-27 40.566 101,958 -542 0.00% 4,136,019
2007-09-28 2007-09-25 39.275 102,500 +2,712 0.00% 4,025,706
2007-09-27 2007-09-24 38.999 99,788 -2,170 0.00% 3,891,591
2007-09-24 2007-09-20 36.362 101,958 -2,711 0.00% 3,707,377
2007-09-21 2007-09-19 36.731 104,669 -7,593 0.00% 3,844,554
2007-09-20 2007-09-18 34.149 112,262 +16,270 0.01% 3,833,649
2007-09-19 2007-09-17 32.047 95,992 -3,254 0.00% 3,076,262
2007-09-18 2007-09-14 31.199 99,246 -9,762 0.00% 3,096,363
2007-09-17 2007-09-13 29.318 109,008 -1,627 0.00% 3,195,906
2007-09-14 2007-09-12 29.134 110,635 -15,185 0.00% 3,223,207
2007-09-12 2007-09-10 28.249 125,820 +1,627 0.01% 3,554,242
2007-09-11 2007-09-07 27.511 124,193 -2,169 0.01% 3,416,681
2007-09-10 2007-09-06 28.027 126,362 +1,627 0.01% 3,541,593
2007-09-07 2007-09-05 28.617 124,735 -1,627 0.01% 3,569,592
2007-09-05 2007-09-03 27.806 126,362 +9,762 0.01% 3,513,633
2007-09-03 2007-08-30 27.437 116,600 -1,627 0.01% 3,199,190
2007-08-30 2007-08-28 27.253 118,227 -9,762 0.01% 3,222,031
2007-08-29 2007-08-27 27.400 127,989 +4,881 0.01% 3,506,953
2007-08-27 2007-08-23 26.257 123,108 -5,424 0.01% 3,232,472
2007-08-24 2007-08-22 25.409 128,532 +2,712 0.01% 3,265,871
2007-08-23 2007-08-21 24.561 125,820 +4,339 0.01% 3,090,242
2007-08-21 2007-08-17 21.242 121,481 -10,847 0.01% 2,580,473
2007-08-20 2007-08-16 22.127 132,328 -15,185 0.01% 2,928,003
2007-08-17 2007-08-15 24.708 147,513 -10,847 0.01% 3,644,799
2007-08-14 2007-08-10 25.261 158,360 +2,712 0.01% 4,000,411
2007-08-10 2007-08-08 26.183 155,648 +15,728 0.01% 4,075,402
2007-08-09 2007-08-07 24.561 139,920 +8,134 0.01% 3,436,549
2007-08-08 2007-08-06 23.860 131,786 -542 0.01% 3,144,431
2007-08-07 2007-08-03 25.446 132,328 -1,627 0.01% 3,367,204
2007-08-06 2007-08-02 25.520 133,955 -21,693 0.01% 3,418,484
2007-08-03 2007-08-01 26.220 155,648 -2,712 0.01% 4,081,142
2007-08-02 2007-07-31 27.327 158,360 +2,712 0.01% 4,327,452
2007-08-01 2007-07-30 27.105 155,648 +1,085 0.01% 4,218,902
2007-07-31 2007-07-27 26.663 154,563 -2,712 0.01% 4,121,093
2007-07-30 2007-07-26 27.659 157,275 +1,627 0.01% 4,350,002
2007-07-27 2007-07-25 28.286 155,648 +542 0.01% 4,402,582
2007-07-26 2007-07-24 28.581 155,106 +5,424 0.01% 4,433,011
2007-07-25 2007-07-23 28.581 149,682 -543 0.01% 4,277,991
2007-07-24 2007-07-20 28.064 150,225 -3,796 0.01% 4,215,950
2007-07-23 2007-07-19 27.179 154,021 +3,254 0.01% 4,186,161
2007-07-20 2007-07-18 27.843 150,767 +45,013 0.01% 4,197,800
2007-07-19 2007-07-17 28.138 105,754 +5,423 0.00% 2,975,705
2007-07-18 2007-07-16 27.622 100,331 -5,423 0.00% 2,771,312
2007-07-17 2007-07-13 26.884 105,754 +1,627 0.00% 2,843,105
2007-07-16 2007-07-12 26.147 104,127 -3,796 0.00% 2,722,564
2007-07-13 2007-07-11 26.847 107,923 +5,423 0.00% 2,897,437
2007-07-12 2007-07-10 27.990 102,500 +1,085 0.00% 2,869,024
2007-07-11 2007-07-09 27.659 101,415 +3,796 0.00% 2,804,994
2007-07-09 2007-07-05 25.520 97,619 -2,712 0.00% 2,491,202
2007-07-06 2007-07-04 23.528 100,331 -5,423 0.00% 2,360,611
2007-07-05 2007-07-03 22.754 105,754 -542 0.00% 2,406,304
2007-07-04 2007-06-29 21.611 106,296 -2,712 0.00% 2,297,117
2007-07-03 2007-06-28 21.758 109,008 -15,185 0.00% 2,371,805
2007-06-29 2007-06-27 21.279 124,193 +6,508 0.01% 2,642,661
2007-06-28 2007-06-26 20.910 117,685 +10,304 0.01% 2,460,780
2007-06-27 2007-06-25 22.016 107,381 -5,423 0.00% 2,364,124
2007-06-26 2007-06-22 23.196 112,804 0.01% 2,616,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top