History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 213,000 | +0 | 0.01% | 2,117,220 |
| 2025-10-13 | 2025-10-09 | 9.780 | 213,000 | +0 | 0.01% | 2,083,140 |
| 2025-10-10 | 2025-10-08 | 9.390 | 213,000 | +0 | 0.01% | 2,000,070 |
| 2025-10-09 | 2025-10-06 | 9.420 | 213,000 | +0 | 0.01% | 2,006,460 |
| 2025-10-08 | 2025-10-03 | 9.400 | 213,000 | +0 | 0.01% | 2,002,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 213,000 | +0 | 0.01% | 1,983,030 |
| 2025-10-03 | 2025-09-30 | 9.290 | 213,000 | +0 | 0.01% | 1,978,770 |
| 2025-10-02 | 2025-09-29 | 9.460 | 213,000 | +0 | 0.01% | 2,014,980 |
| 2025-09-30 | 2025-09-26 | 9.430 | 213,000 | +0 | 0.01% | 2,008,590 |
| 2025-09-29 | 2025-09-25 | 9.380 | 213,000 | +0 | 0.01% | 1,997,940 |
| 2025-09-26 | 2025-09-24 | 9.510 | 213,000 | +0 | 0.01% | 2,025,630 |
| 2025-09-25 | 2025-09-23 | 9.580 | 213,000 | +0 | 0.01% | 2,040,540 |
| 2025-09-24 | 2025-09-22 | 9.530 | 213,000 | +0 | 0.01% | 2,029,890 |
| 2025-09-23 | 2025-09-19 | 9.870 | 213,000 | +0 | 0.01% | 2,102,310 |
| 2025-09-22 | 2025-09-18 | 9.520 | 213,000 | +0 | 0.01% | 2,027,760 |
| 2025-09-19 | 2025-09-17 | 10.000 | 213,000 | +0 | 0.01% | 2,130,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 213,000 | +0 | 0.01% | 2,032,020 |
| 2025-09-17 | 2025-09-15 | 9.570 | 213,000 | +0 | 0.01% | 2,038,410 |
| 2025-09-16 | 2025-09-12 | 9.470 | 213,000 | +0 | 0.01% | 2,017,110 |
| 2025-09-15 | 2025-09-11 | 9.520 | 213,000 | +0 | 0.01% | 2,027,760 |
| 2025-09-12 | 2025-09-10 | 9.510 | 213,000 | +0 | 0.01% | 2,025,630 |
| 2025-09-11 | 2025-09-09 | 9.540 | 213,000 | +0 | 0.01% | 2,032,020 |
| 2025-09-10 | 2025-09-08 | 9.540 | 213,000 | +0 | 0.01% | 2,032,020 |
| 2025-09-09 | 2025-09-05 | 9.390 | 213,000 | -14,000 | 0.01% | 2,000,070 |
| 2025-09-08 | 2025-09-04 | 9.546 | 227,000 | +4,000 | 0.01% | 2,166,846 |
| 2025-09-05 | 2025-09-03 | 9.658 | 223,000 | +8,258 | 0.01% | 2,153,680 |
| 2025-09-04 | 2025-09-02 | 9.688 | 214,742 | -5,884 | 0.01% | 2,080,496 |
| 2025-09-03 | 2025-09-01 | 9.699 | 220,626 | +11,767 | 0.01% | 2,139,753 |
| 2025-08-04 | 2025-07-31 | 9.852 | 208,859 | +1,961 | 0.01% | 2,057,580 |
| 2025-07-24 | 2025-07-22 | 10.484 | 206,898 | -9,805 | 0.01% | 2,169,081 |
| 2025-07-11 | 2025-07-09 | 9.515 | 216,703 | +9,805 | 0.01% | 2,061,925 |
| 2025-07-03 | 2025-06-30 | 9.549 | 206,898 | +6,253 | 0.01% | 1,975,586 |
| 2025-06-30 | 2025-06-26 | 9.496 | 200,645 | -9,509 | 0.01% | 1,905,329 |
| 2025-06-25 | 2025-06-23 | 9.433 | 210,154 | +9,509 | 0.01% | 1,982,366 |
| 2025-05-15 | 2025-05-13 | 8.571 | 200,645 | -1,902 | 0.01% | 1,719,649 |
| 2025-04-29 | 2025-04-25 | 8.455 | 202,547 | +2,853 | 0.01% | 1,712,520 |
| 2025-03-03 | 2025-02-27 | 8.539 | 199,694 | -3,804 | 0.01% | 1,705,198 |
| 2025-02-28 | 2025-02-26 | 8.571 | 203,498 | +1,902 | 0.01% | 1,744,101 |
| 2025-02-25 | 2025-02-21 | 8.434 | 201,596 | -47,546 | 0.01% | 1,700,239 |
| 2025-02-20 | 2025-02-18 | 8.676 | 249,142 | -951 | 0.01% | 2,161,497 |
| 2025-02-18 | 2025-02-14 | 8.949 | 250,093 | +951 | 0.01% | 2,238,128 |
| 2025-01-22 | 2025-01-20 | 9.307 | 249,142 | -4,755 | 0.01% | 2,318,697 |
| 2025-01-15 | 2025-01-13 | 9.275 | 253,897 | -9,509 | 0.01% | 2,354,940 |
| 2025-01-13 | 2025-01-09 | 9.202 | 263,406 | -3,804 | 0.01% | 2,423,748 |
| 2025-01-10 | 2025-01-08 | 9.359 | 267,210 | -11,411 | 0.01% | 2,500,901 |
| 2025-01-09 | 2025-01-07 | 9.401 | 278,621 | +4,755 | 0.01% | 2,619,420 |
| 2025-01-02 | 2024-12-27 | 9.380 | 273,866 | +3,803 | 0.01% | 2,568,956 |
| 2024-11-14 | 2024-11-12 | 9.475 | 270,063 | -129,325 | 0.01% | 2,558,843 |
| 2024-10-25 | 2024-10-23 | 9.938 | 399,388 | +1,901 | 0.01% | 3,968,995 |
| 2024-10-09 | 2024-10-07 | 11.168 | 397,487 | +129,326 | 0.01% | 4,439,164 |
| 2024-09-25 | 2024-09-23 | 9.233 | 268,161 | +33,283 | 0.01% | 2,475,962 |
| 2024-09-23 | 2024-09-19 | 8.865 | 234,878 | -1,902 | 0.01% | 2,082,206 |
| 2024-09-09 | 2024-09-04 | 9.789 | 236,780 | +8,179 | 0.01% | 2,317,889 |
| 2024-08-02 | 2024-07-31 | 8.557 | 228,601 | -3,702 | 0.01% | 1,956,242 |
| 2024-07-29 | 2024-07-25 | 8.114 | 232,303 | +3,702 | 0.01% | 1,885,012 |
| 2024-07-26 | 2024-07-24 | 8.428 | 228,601 | -1,851 | 0.01% | 1,926,602 |
| 2024-07-25 | 2024-07-23 | 8.298 | 230,452 | +1,851 | 0.01% | 1,912,322 |
| 2024-07-23 | 2024-07-19 | 8.460 | 228,601 | -3,702 | 0.01% | 1,934,012 |
| 2024-07-19 | 2024-07-17 | 8.503 | 232,303 | +3,702 | 0.01% | 1,975,372 |
| 2024-07-04 | 2024-07-02 | 10.857 | 228,601 | +14,746 | 0.01% | 2,481,894 |
| 2024-06-24 | 2024-06-20 | 11.504 | 213,855 | -5,195 | 0.01% | 2,460,118 |
| 2024-06-21 | 2024-06-19 | 11.007 | 219,050 | +1,732 | 0.01% | 2,411,090 |
| 2024-06-20 | 2024-06-18 | 10.915 | 217,318 | +1,731 | 0.01% | 2,371,946 |
| 2024-06-18 | 2024-06-14 | 11.319 | 215,587 | -3,463 | 0.01% | 2,440,203 |
| 2024-06-17 | 2024-06-13 | 11.307 | 219,050 | +4,329 | 0.01% | 2,476,870 |
| 2024-06-12 | 2024-06-07 | 11.342 | 214,721 | -5,195 | 0.01% | 2,435,361 |
| 2024-06-11 | 2024-06-06 | 11.203 | 219,916 | -6,060 | 0.01% | 2,463,802 |
| 2024-06-07 | 2024-06-05 | 10.811 | 225,976 | +3,463 | 0.01% | 2,442,955 |
| 2024-06-06 | 2024-06-04 | 11.019 | 222,513 | +866 | 0.01% | 2,451,777 |
| 2024-06-05 | 2024-06-03 | 11.215 | 221,647 | +1,731 | 0.01% | 2,485,755 |
| 2024-06-04 | 2024-05-31 | 11.377 | 219,916 | -8,658 | 0.01% | 2,501,902 |
| 2024-06-03 | 2024-05-30 | 10.822 | 228,574 | -4,329 | 0.01% | 2,473,681 |
| 2024-05-31 | 2024-05-29 | 11.123 | 232,903 | -10,390 | 0.01% | 2,590,470 |
| 2024-05-30 | 2024-05-28 | 10.753 | 243,293 | +6,927 | 0.01% | 2,616,113 |
| 2024-05-29 | 2024-05-27 | 10.499 | 236,366 | +7,792 | 0.01% | 2,481,568 |
| 2024-05-28 | 2024-05-24 | 10.406 | 228,574 | -3,463 | 0.01% | 2,378,641 |
| 2024-05-27 | 2024-05-23 | 10.349 | 232,037 | +866 | 0.01% | 2,401,278 |
| 2024-05-23 | 2024-05-21 | 10.337 | 231,171 | +865 | 0.01% | 2,389,646 |
| 2024-05-21 | 2024-05-17 | 10.037 | 230,306 | -6,926 | 0.01% | 2,311,545 |
| 2024-05-20 | 2024-05-16 | 9.944 | 237,232 | -3,463 | 0.01% | 2,359,140 |
| 2024-05-17 | 2024-05-14 | 9.864 | 240,695 | +6,926 | 0.01% | 2,374,117 |
| 2024-05-14 | 2024-05-10 | 10.222 | 233,769 | -1,731 | 0.01% | 2,389,502 |
| 2024-05-13 | 2024-05-09 | 9.771 | 235,500 | +4,329 | 0.01% | 2,301,116 |
| 2024-05-10 | 2024-05-08 | 9.887 | 231,171 | +2,597 | 0.01% | 2,285,517 |
| 2024-05-09 | 2024-05-07 | 9.425 | 228,574 | +866 | 0.01% | 2,154,241 |
| 2024-05-08 | 2024-05-06 | 9.263 | 227,708 | -866 | 0.01% | 2,109,259 |
| 2024-05-07 | 2024-05-03 | 9.055 | 228,574 | -19,048 | 0.01% | 2,069,761 |
| 2024-05-06 | 2024-05-02 | 8.905 | 247,622 | +6,927 | 0.01% | 2,205,062 |
| 2024-05-03 | 2024-04-30 | 9.124 | 240,695 | -4,329 | 0.01% | 2,196,198 |
| 2024-05-02 | 2024-04-29 | 8.905 | 245,024 | -1,732 | 0.01% | 2,181,927 |
| 2024-04-30 | 2024-04-26 | 8.836 | 246,756 | +3,463 | 0.01% | 2,180,251 |
| 2024-04-26 | 2024-04-24 | 8.813 | 243,293 | +4,329 | 0.01% | 2,144,033 |
| 2024-04-25 | 2024-04-23 | 8.893 | 238,964 | +2,598 | 0.01% | 2,125,203 |
| 2024-04-24 | 2024-04-22 | 9.124 | 236,366 | +3,463 | 0.01% | 2,156,698 |
| 2024-04-05 | 2024-04-02 | 8.766 | 232,903 | -866 | 0.01% | 2,041,710 |
| 2024-03-25 | 2024-03-21 | 8.963 | 233,769 | -24,242 | 0.01% | 2,095,202 |
| 2024-03-08 | 2024-03-06 | 10.071 | 258,011 | +865 | 0.01% | 2,598,555 |
| 2024-02-26 | 2024-02-22 | 10.568 | 257,146 | +24,243 | 0.01% | 2,717,554 |
| 2024-01-29 | 2024-01-25 | 9.898 | 232,903 | -3,463 | 0.01% | 2,305,330 |
| 2024-01-15 | 2024-01-11 | 8.397 | 236,366 | -13,853 | 0.01% | 1,984,708 |
| 2024-01-05 | 2024-01-03 | 8.639 | 250,219 | +13,853 | 0.01% | 2,161,719 |
| 2023-12-19 | 2023-12-15 | 7.681 | 236,366 | +43,290 | 0.01% | 1,815,448 |
| 2023-12-06 | 2023-12-04 | 7.993 | 193,076 | -4,329 | 0.01% | 1,543,162 |
| 2023-12-05 | 2023-12-01 | 7.785 | 197,405 | +4,329 | 0.01% | 1,536,722 |
| 2023-12-01 | 2023-11-29 | 7.588 | 193,076 | -2,597 | 0.01% | 1,465,112 |
| 2023-11-30 | 2023-11-28 | 7.461 | 195,673 | -866 | 0.01% | 1,459,959 |
| 2023-11-27 | 2023-11-23 | 7.323 | 196,539 | +866 | 0.01% | 1,439,181 |
| 2023-11-22 | 2023-11-20 | 7.092 | 195,673 | -1,732 | 0.01% | 1,387,639 |
| 2023-11-13 | 2023-11-09 | 6.988 | 197,405 | -2,597 | 0.01% | 1,379,402 |
| 2023-11-07 | 2023-11-03 | 7.011 | 200,002 | +2,597 | 0.01% | 1,402,169 |
| 2023-10-31 | 2023-10-27 | 7.126 | 197,405 | -3,463 | 0.01% | 1,406,762 |
| 2023-10-12 | 2023-10-10 | 6.941 | 200,868 | +3,463 | 0.01% | 1,394,320 |
| 2023-09-22 | 2023-09-20 | 7.149 | 197,405 | -28,571 | 0.01% | 1,411,322 |
| 2023-09-07 | 2023-09-05 | 6.595 | 225,976 | -866 | 0.01% | 1,490,307 |
| 2023-09-06 | 2023-09-04 | 6.526 | 226,842 | -9,524 | 0.01% | 1,480,298 |
| 2023-09-05 | 2023-08-31 | 6.179 | 236,366 | +3,463 | 0.01% | 1,460,549 |
| 2023-09-04 | 2023-08-30 | 6.202 | 232,903 | +8,658 | 0.01% | 1,444,530 |
| 2023-08-31 | 2023-08-29 | 6.283 | 224,245 | +866 | 0.01% | 1,408,961 |
| 2023-08-30 | 2023-08-28 | 6.260 | 223,379 | -6,061 | 0.01% | 1,398,360 |
| 2023-08-29 | 2023-08-25 | 6.191 | 229,440 | +7,793 | 0.01% | 1,420,402 |
| 2023-08-23 | 2023-08-21 | 6.237 | 221,647 | +865 | 0.01% | 1,382,397 |
| 2023-08-22 | 2023-08-18 | 6.318 | 220,782 | -6,926 | 0.01% | 1,394,852 |
| 2023-08-21 | 2023-08-17 | 6.306 | 227,708 | +3,463 | 0.01% | 1,435,979 |
| 2023-08-18 | 2023-08-16 | 6.329 | 224,245 | +3,463 | 0.01% | 1,419,321 |
| 2023-08-16 | 2023-08-14 | 6.410 | 220,782 | -4,329 | 0.01% | 1,415,252 |
| 2023-08-10 | 2023-08-08 | 6.387 | 225,111 | -10,389 | 0.01% | 1,437,802 |
| 2023-08-09 | 2023-08-07 | 6.387 | 235,500 | -4,329 | 0.01% | 1,504,157 |
| 2023-08-08 | 2023-08-04 | 6.306 | 239,829 | +6,060 | 0.01% | 1,512,417 |
| 2023-08-07 | 2023-08-03 | 6.364 | 233,769 | +3,463 | 0.01% | 1,487,701 |
| 2023-08-04 | 2023-08-02 | 6.364 | 230,306 | -7,792 | 0.01% | 1,465,663 |
| 2023-08-03 | 2023-08-01 | 6.491 | 238,098 | +3,463 | 0.01% | 1,545,501 |
| 2023-08-02 | 2023-07-31 | 6.503 | 234,635 | -12,987 | 0.01% | 1,525,733 |
| 2023-08-01 | 2023-07-28 | 6.572 | 247,622 | -3,463 | 0.01% | 1,627,342 |
| 2023-07-31 | 2023-07-27 | 6.583 | 251,085 | +3,463 | 0.01% | 1,653,000 |
| 2023-07-28 | 2023-07-26 | 6.664 | 247,622 | -5,195 | 0.01% | 1,650,222 |
| 2023-07-26 | 2023-07-24 | 6.491 | 252,817 | +1,732 | 0.01% | 1,641,043 |
| 2023-07-24 | 2023-07-20 | 6.664 | 251,085 | +3,463 | 0.01% | 1,673,300 |
| 2023-07-21 | 2023-07-19 | 6.687 | 247,622 | +866 | 0.01% | 1,655,942 |
| 2023-07-20 | 2023-07-18 | 6.618 | 246,756 | +8,658 | 0.01% | 1,633,050 |
| 2023-07-19 | 2023-07-14 | 6.780 | 238,098 | +4,329 | 0.01% | 1,614,251 |
| 2023-07-18 | 2023-07-13 | 6.745 | 233,769 | -2,597 | 0.01% | 1,576,802 |
| 2023-07-14 | 2023-07-12 | 6.664 | 236,366 | +2,597 | 0.01% | 1,575,209 |
| 2023-06-29 | 2023-06-27 | 6.503 | 233,769 | -5,195 | 0.01% | 1,520,101 |
| 2023-06-28 | 2023-06-26 | 6.376 | 238,964 | +1,732 | 0.01% | 1,523,522 |
| 2023-06-23 | 2023-06-20 | 6.595 | 237,232 | +7,792 | 0.01% | 1,564,540 |
| 2023-06-19 | 2023-06-15 | 7.820 | 229,440 | +4,329 | 0.01% | 1,794,152 |
| 2023-06-16 | 2023-06-14 | 7.770 | 225,111 | +24,336 | 0.01% | 1,749,089 |
| 2023-06-13 | 2023-06-09 | 8.156 | 200,775 | +803 | 0.01% | 1,637,501 |
| 2023-05-23 | 2023-05-19 | 8.642 | 199,972 | -803 | 0.01% | 1,728,062 |
| 2023-05-22 | 2023-05-18 | 8.654 | 200,775 | -1,606 | 0.01% | 1,737,501 |
| 2023-05-16 | 2023-05-12 | 8.417 | 202,381 | +1,606 | 0.01% | 1,703,519 |
| 2023-05-12 | 2023-05-10 | 8.592 | 200,775 | +803 | 0.01% | 1,725,001 |
| 2023-05-10 | 2023-05-08 | 8.729 | 199,972 | -1,606 | 0.01% | 1,745,492 |
| 2023-05-09 | 2023-05-05 | 8.343 | 201,578 | -803 | 0.01% | 1,681,700 |
| 2023-04-21 | 2023-04-19 | 8.355 | 202,381 | -10,440 | 0.01% | 1,690,919 |
| 2023-04-20 | 2023-04-18 | 8.094 | 212,821 | -80,310 | 0.01% | 1,722,497 |
| 2023-04-19 | 2023-04-17 | 7.770 | 293,131 | +76,294 | 0.01% | 2,277,597 |
| 2023-04-18 | 2023-04-14 | 7.521 | 216,837 | -2,409 | 0.01% | 1,630,801 |
| 2023-04-13 | 2023-04-11 | 7.222 | 219,246 | +6,425 | 0.01% | 1,583,398 |
| 2023-03-06 | 2023-03-02 | 7.832 | 212,821 | -4,819 | 0.01% | 1,666,847 |
| 2023-03-03 | 2023-03-01 | 7.757 | 217,640 | +4,819 | 0.01% | 1,688,330 |
| 2023-03-02 | 2023-02-28 | 7.558 | 212,821 | +5,621 | 0.01% | 1,608,547 |
| 2023-03-01 | 2023-02-27 | 7.745 | 207,200 | +4,819 | 0.01% | 1,604,762 |
| 2023-02-16 | 2023-02-14 | 7.558 | 202,381 | +803 | 0.01% | 1,529,639 |
| 2023-02-03 | 2023-02-01 | 7.894 | 201,578 | -6,425 | 0.01% | 1,591,340 |
| 2023-02-02 | 2023-01-31 | 7.807 | 208,003 | +6,425 | 0.01% | 1,623,931 |
| 2023-01-10 | 2023-01-06 | 7.695 | 201,578 | -8,031 | 0.01% | 1,551,180 |
| 2023-01-09 | 2023-01-05 | 7.745 | 209,609 | +8,834 | 0.01% | 1,623,420 |
| 2022-12-29 | 2022-12-23 | 7.932 | 200,775 | -8,031 | 0.01% | 1,592,501 |
| 2022-12-15 | 2022-12-13 | 8.318 | 208,806 | -803 | 0.01% | 1,736,801 |
| 2022-12-14 | 2022-12-12 | 8.380 | 209,609 | -4,819 | 0.01% | 1,756,530 |
| 2022-12-13 | 2022-12-09 | 8.305 | 214,428 | +4,819 | 0.01% | 1,780,893 |
| 2022-12-07 | 2022-12-05 | 8.754 | 209,609 | +803 | 0.01% | 1,834,830 |
| 2022-11-28 | 2022-11-24 | 8.343 | 208,806 | -1,606 | 0.01% | 1,742,001 |
| 2022-11-25 | 2022-11-23 | 8.405 | 210,412 | -6,425 | 0.01% | 1,768,499 |
| 2022-11-21 | 2022-11-17 | 7.932 | 216,837 | -6,425 | 0.01% | 1,719,901 |
| 2022-11-18 | 2022-11-16 | 8.206 | 223,262 | +6,425 | 0.01% | 1,832,022 |
| 2022-11-08 | 2022-11-04 | 7.757 | 216,837 | +16,062 | 0.01% | 1,682,101 |
| 2022-10-07 | 2022-10-05 | 9.712 | 200,775 | -2,409 | 0.01% | 1,950,001 |
| 2022-09-28 | 2022-09-26 | 8.990 | 203,184 | -698,697 | 0.01% | 1,826,658 |
| 2022-09-27 | 2022-09-23 | 9.538 | 901,881 | -238,521 | 0.03% | 8,602,180 |
| 2022-09-19 | 2022-09-15 | 9.152 | 1,140,402 | -160,619 | 0.03% | 10,437,004 |
| 2022-09-13 | 2022-09-08 | 9.339 | 1,301,021 | +867,347 | 0.04% | 12,149,995 |
| 2022-09-08 | 2022-09-06 | 9.625 | 433,674 | +152,589 | 0.01% | 4,174,202 |
| 2022-09-07 | 2022-09-05 | 9.575 | 281,085 | -24,093 | 0.01% | 2,691,501 |
| 2022-09-06 | 2022-09-02 | 8.841 | 305,178 | -4,818 | 0.01% | 2,698,001 |
| 2022-09-05 | 2022-09-01 | 8.928 | 309,996 | -4,016 | 0.01% | 2,767,616 |
| 2022-09-02 | 2022-08-31 | 8.729 | 314,012 | -803 | 0.01% | 2,740,910 |
| 2022-09-01 | 2022-08-30 | 9.040 | 314,815 | +88,341 | 0.01% | 2,845,919 |
| 2022-08-31 | 2022-08-29 | 9.476 | 226,474 | +16,062 | 0.01% | 2,146,019 |
| 2022-08-25 | 2022-08-23 | 8.741 | 210,412 | -28,109 | 0.01% | 1,839,239 |
| 2022-08-24 | 2022-08-22 | 8.467 | 238,521 | +28,109 | 0.01% | 2,019,603 |
| 2022-08-23 | 2022-08-19 | 8.231 | 210,412 | +803 | 0.01% | 1,731,819 |
| 2022-08-18 | 2022-08-16 | 7.944 | 209,609 | -803 | 0.01% | 1,665,180 |
| 2022-08-16 | 2022-08-12 | 8.119 | 210,412 | +803 | 0.01% | 1,708,239 |
| 2022-08-03 | 2022-08-01 | 7.571 | 209,609 | -4,819 | 0.01% | 1,586,880 |
| 2022-08-01 | 2022-07-28 | 7.894 | 214,428 | -1,606 | 0.01% | 1,692,783 |
| 2022-07-25 | 2022-07-21 | 7.620 | 216,034 | +803 | 0.01% | 1,646,281 |
| 2022-07-22 | 2022-07-20 | 7.957 | 215,231 | +803 | 0.01% | 1,712,522 |
| 2022-07-21 | 2022-07-19 | 8.019 | 214,428 | -803 | 0.01% | 1,719,483 |
| 2022-07-15 | 2022-07-13 | 7.882 | 215,231 | +803 | 0.01% | 1,696,442 |
| 2022-06-24 | 2022-06-22 | 7.807 | 214,428 | +2,410 | 0.01% | 1,674,093 |
| 2022-06-23 | 2022-06-21 | 8.019 | 212,018 | +1,606 | 0.01% | 1,700,157 |
| 2022-06-21 | 2022-06-17 | 8.467 | 210,412 | -20,078 | 0.01% | 1,781,599 |
| 2022-06-20 | 2022-06-16 | 9.476 | 230,490 | +21,684 | 0.01% | 2,184,226 |
| 2022-06-17 | 2022-06-15 | 10.092 | 208,806 | +10,166 | 0.01% | 2,107,193 |
| 2022-06-16 | 2022-06-14 | 10.249 | 198,640 | -1,529,527 | 0.01% | 2,035,801 |
| 2022-06-15 | 2022-06-13 | 10.183 | 1,728,167 | -3,820 | 0.06% | 17,598,359 |
| 2022-06-14 | 2022-06-10 | 10.275 | 1,731,987 | +3,820 | 0.06% | 17,795,949 |
| 2022-06-10 | 2022-06-08 | 10.419 | 1,728,167 | +756,360 | 0.06% | 18,005,519 |
| 2022-06-09 | 2022-06-07 | 9.751 | 971,807 | +767,055 | 0.03% | 9,476,395 |
| 2022-05-24 | 2022-05-20 | 8.704 | 204,752 | -10,696 | 0.01% | 1,782,201 |
| 2022-05-20 | 2022-05-18 | 8.364 | 215,448 | -179,344 | 0.01% | 1,801,981 |
| 2022-05-16 | 2022-05-12 | 7.866 | 394,792 | -3,056 | 0.01% | 3,105,630 |
| 2022-05-13 | 2022-05-11 | 8.115 | 397,848 | +3,056 | 0.01% | 3,228,611 |
| 2022-05-11 | 2022-05-06 | 8.377 | 394,792 | -2,292 | 0.01% | 3,307,160 |
| 2022-05-04 | 2022-04-29 | 8.757 | 397,084 | -4,584 | 0.01% | 3,477,086 |
| 2022-05-03 | 2022-04-28 | 9.018 | 401,668 | +4,584 | 0.01% | 3,622,374 |
| 2022-04-29 | 2022-04-27 | 8.181 | 397,084 | +9,168 | 0.01% | 3,248,398 |
| 2022-04-27 | 2022-04-25 | 8.010 | 387,916 | -5,348 | 0.01% | 3,107,392 |
| 2022-04-26 | 2022-04-22 | 8.626 | 393,264 | +1,528 | 0.01% | 3,392,161 |
| 2022-04-21 | 2022-04-19 | 9.372 | 391,736 | -764 | 0.01% | 3,671,245 |
| 2022-04-20 | 2022-04-14 | 9.634 | 392,500 | -7,640 | 0.01% | 3,781,154 |
| 2022-04-19 | 2022-04-13 | 9.346 | 400,140 | +8,404 | 0.01% | 3,739,530 |
| 2022-04-14 | 2022-04-12 | 8.835 | 391,736 | -4,584 | 0.01% | 3,461,020 |
| 2022-03-31 | 2022-03-29 | 7.801 | 396,320 | +764 | 0.01% | 3,091,713 |
| 2022-03-21 | 2022-03-17 | 6.230 | 395,556 | +7,640 | 0.01% | 2,464,460 |
| 2022-03-14 | 2022-03-10 | 6.754 | 387,916 | -7,640 | 0.01% | 2,619,958 |
| 2022-03-11 | 2022-03-09 | 6.806 | 395,556 | +7,640 | 0.01% | 2,692,267 |
| 2022-03-08 | 2022-03-04 | 7.304 | 387,916 | -15,280 | 0.01% | 2,833,210 |
| 2022-03-07 | 2022-03-03 | 7.264 | 403,196 | +15,280 | 0.01% | 2,928,978 |
| 2022-02-25 | 2022-02-23 | 6.610 | 387,916 | -7,640 | 0.01% | 2,564,106 |
| 2022-02-24 | 2022-02-22 | 6.832 | 395,556 | +7,640 | 0.01% | 2,702,622 |
| 2022-02-15 | 2022-02-11 | 6.675 | 387,916 | -3,820 | 0.01% | 2,589,493 |
| 2022-02-10 | 2022-02-08 | 6.427 | 391,736 | -10,696 | 0.01% | 2,517,572 |
| 2022-01-27 | 2022-01-25 | 6.126 | 402,432 | +10,696 | 0.01% | 2,465,161 |
| 2022-01-26 | 2022-01-24 | 6.427 | 391,736 | -10,696 | 0.01% | 2,517,572 |
| 2022-01-20 | 2022-01-18 | 6.139 | 402,432 | -7,640 | 0.01% | 2,470,428 |
| 2022-01-19 | 2022-01-17 | 6.047 | 410,072 | +7,640 | 0.01% | 2,479,756 |
| 2022-01-14 | 2022-01-12 | 6.440 | 402,432 | -3,056 | 0.01% | 2,591,579 |
| 2022-01-12 | 2022-01-10 | 6.387 | 405,488 | +3,056 | 0.01% | 2,590,029 |
| 2021-12-23 | 2021-12-21 | 6.165 | 402,432 | +10,696 | 0.01% | 2,480,963 |
| 2021-12-20 | 2021-12-16 | 6.571 | 391,736 | -15,280 | 0.01% | 2,573,973 |
| 2021-12-08 | 2021-12-06 | 5.785 | 407,016 | -2,292 | 0.01% | 2,354,727 |
| 2021-12-03 | 2021-12-01 | 5.432 | 409,308 | -3,820 | 0.01% | 2,223,336 |
| 2021-12-02 | 2021-11-30 | 5.131 | 413,128 | -4,584 | 0.01% | 2,119,715 |
| 2021-11-09 | 2021-11-05 | 5.877 | 417,712 | +3,820 | 0.01% | 2,454,879 |
| 2021-11-05 | 2021-11-03 | 6.191 | 413,892 | -7,640 | 0.01% | 2,562,448 |
| 2021-11-03 | 2021-11-01 | 6.283 | 421,532 | -12,988 | 0.01% | 2,648,370 |
| 2021-11-02 | 2021-10-29 | 6.204 | 434,520 | +2,292 | 0.01% | 2,695,845 |
| 2021-10-29 | 2021-10-27 | 6.649 | 432,228 | +7,640 | 0.01% | 2,873,978 |
| 2021-10-28 | 2021-10-26 | 6.885 | 424,588 | +15,280 | 0.01% | 2,923,212 |
| 2021-10-25 | 2021-10-21 | 7.251 | 409,308 | +764 | 0.01% | 2,968,020 |
| 2021-10-21 | 2021-10-19 | 7.657 | 408,544 | +764 | 0.01% | 3,128,251 |
| 2021-10-20 | 2021-10-18 | 7.814 | 407,780 | -6,876 | 0.01% | 3,186,450 |
| 2021-10-19 | 2021-10-15 | 7.395 | 414,656 | +7,640 | 0.01% | 3,066,502 |
| 2021-10-12 | 2021-10-08 | 7.670 | 407,016 | -3,056 | 0.01% | 3,121,878 |
| 2021-10-08 | 2021-10-06 | 8.534 | 410,072 | -6,876 | 0.01% | 3,499,569 |
| 2021-09-20 | 2021-09-16 | 8.233 | 416,948 | -34,380 | 0.01% | 3,432,728 |
| 2021-09-16 | 2021-09-14 | 8.010 | 451,328 | +11,460 | 0.01% | 3,615,352 |
| 2021-09-15 | 2021-09-13 | 8.272 | 439,868 | +2,292 | 0.01% | 3,638,701 |
| 2021-09-13 | 2021-09-09 | 8.089 | 437,576 | -7,640 | 0.01% | 3,539,556 |
| 2021-09-09 | 2021-09-07 | 7.605 | 445,216 | -206,198 | 0.01% | 3,385,741 |
| 2021-09-06 | 2021-09-02 | 7.330 | 651,414 | -2,292 | 0.02% | 4,774,765 |
| 2021-09-02 | 2021-08-31 | 7.277 | 653,706 | +2,292 | 0.02% | 4,757,339 |
| 2021-08-25 | 2021-08-23 | 5.877 | 651,414 | -22,920 | 0.02% | 3,828,338 |
| 2021-08-23 | 2021-08-19 | 5.681 | 674,334 | +22,920 | 0.02% | 3,830,643 |
| 2021-08-13 | 2021-08-11 | 6.126 | 651,414 | -15,280 | 0.02% | 3,990,339 |
| 2021-08-12 | 2021-08-10 | 5.785 | 666,694 | +15,280 | 0.02% | 3,857,054 |
| 2021-08-06 | 2021-08-04 | 6.021 | 651,414 | -7,640 | 0.02% | 3,922,128 |
| 2021-08-05 | 2021-08-03 | 5.694 | 659,054 | +7,640 | 0.02% | 3,752,469 |
| 2021-08-02 | 2021-07-29 | 5.942 | 651,414 | -7,640 | 0.02% | 3,870,970 |
| 2021-07-30 | 2021-07-28 | 5.733 | 659,054 | -2,292 | 0.02% | 3,778,348 |
| 2021-07-29 | 2021-07-27 | 5.694 | 661,346 | +7,640 | 0.02% | 3,765,519 |
| 2021-07-22 | 2021-07-20 | 6.387 | 653,706 | +2,292 | 0.02% | 4,175,506 |
| 2021-07-21 | 2021-07-19 | 6.545 | 651,414 | +764 | 0.02% | 4,263,183 |
| 2021-07-20 | 2021-07-16 | 6.518 | 650,650 | -764 | 0.02% | 4,241,150 |
| 2021-07-16 | 2021-07-14 | 6.296 | 651,414 | +764 | 0.02% | 4,101,182 |
| 2021-07-05 | 2021-06-30 | 6.060 | 650,650 | -91,680 | 0.02% | 3,943,077 |
| 2021-07-02 | 2021-06-29 | 5.877 | 742,330 | -3,056 | 0.02% | 4,362,648 |
| 2021-06-30 | 2021-06-28 | 5.995 | 745,386 | +3,056 | 0.02% | 4,468,416 |
| 2021-06-25 | 2021-06-23 | 6.545 | 742,330 | +54,244 | 0.02% | 4,858,183 |
| 2021-06-22 | 2021-06-18 | 6.204 | 688,086 | -764 | 0.02% | 4,269,017 |
| 2021-06-09 | 2021-06-07 | 6.309 | 688,850 | -764 | 0.02% | 4,345,888 |
| 2021-06-07 | 2021-06-03 | 6.466 | 689,614 | -15,280 | 0.02% | 4,459,025 |
| 2021-05-21 | 2021-05-18 | 6.348 | 704,894 | +764 | 0.02% | 4,474,788 |
| 2021-05-18 | 2021-05-14 | 5.877 | 704,130 | -9,168 | 0.02% | 4,138,148 |
| 2021-05-17 | 2021-05-13 | 6.047 | 713,298 | +4,584 | 0.02% | 4,313,401 |
| 2021-05-14 | 2021-05-12 | 6.829 | 708,714 | +4,584 | 0.02% | 4,839,656 |
| 2021-05-13 | 2021-05-11 | 6.639 | 704,130 | +22,564 | 0.02% | 4,675,052 |
| 2021-05-12 | 2021-05-10 | 6.707 | 681,566 | -11,093 | 0.02% | 4,571,321 |
| 2021-05-11 | 2021-05-07 | 6.410 | 692,659 | -22,185 | 0.02% | 4,439,662 |
| 2021-05-10 | 2021-05-06 | 6.247 | 714,844 | -70,994 | 0.02% | 4,465,863 |
| 2021-04-29 | 2021-04-27 | 5.666 | 785,838 | -22,185 | 0.03% | 4,452,451 |
| 2021-04-21 | 2021-04-19 | 5.436 | 808,023 | -2,219 | 0.03% | 4,392,400 |
| 2021-04-14 | 2021-04-12 | 5.030 | 810,242 | -14,790 | 0.03% | 4,075,771 |
| 2021-04-13 | 2021-04-09 | 5.125 | 825,032 | +14,790 | 0.03% | 4,228,264 |
| 2021-04-01 | 2021-03-30 | 4.936 | 810,242 | +2,219 | 0.03% | 3,999,077 |
| 2021-03-31 | 2021-03-29 | 4.882 | 808,023 | -68,775 | 0.03% | 3,944,419 |
| 2021-03-22 | 2021-03-18 | 4.652 | 876,798 | -4,437 | 0.03% | 4,078,590 |
| 2021-03-17 | 2021-03-15 | 4.665 | 881,235 | -62,106 | 0.03% | 4,111,146 |
| 2021-03-10 | 2021-03-08 | 4.368 | 943,341 | -25,883 | 0.03% | 4,120,248 |
| 2021-03-09 | 2021-03-05 | 4.368 | 969,224 | -66,557 | 0.03% | 4,233,297 |
| 2021-03-08 | 2021-03-04 | 4.489 | 1,035,781 | -8,121 | 0.03% | 4,650,055 |
| 2021-03-04 | 2021-03-02 | 4.462 | 1,043,902 | -7,395 | 0.03% | 4,658,282 |
| 2021-03-03 | 2021-03-01 | 4.449 | 1,051,297 | +7,395 | 0.03% | 4,677,065 |
| 2021-03-01 | 2021-02-25 | 4.327 | 1,043,902 | -332,030 | 0.03% | 4,517,122 |
| 2021-02-26 | 2021-02-24 | 3.854 | 1,375,932 | -63,598 | 0.05% | 5,302,662 |
| 2021-02-25 | 2021-02-23 | 3.800 | 1,439,530 | -73,952 | 0.05% | 5,469,897 |
| 2021-02-24 | 2021-02-22 | 3.800 | 1,513,482 | -194,493 | 0.05% | 5,750,898 |
| 2021-02-22 | 2021-02-18 | 3.286 | 1,707,975 | -29,581 | 0.06% | 5,612,287 |
| 2021-02-18 | 2021-02-16 | 3.205 | 1,737,556 | +29,581 | 0.06% | 5,568,513 |
| 2021-02-16 | 2021-02-09 | 3.029 | 1,707,975 | -739 | 0.06% | 5,173,466 |
| 2021-01-14 | 2021-01-12 | 3.272 | 1,708,714 | -5,916 | 0.06% | 5,591,610 |
| 2021-01-12 | 2021-01-08 | 3.286 | 1,714,630 | -25,144 | 0.06% | 5,634,155 |
| 2021-01-04 | 2020-12-29 | 3.205 | 1,739,774 | +13,311 | 0.06% | 5,575,622 |
| 2020-12-30 | 2020-12-28 | 3.272 | 1,726,463 | +17,749 | 0.06% | 5,649,692 |
| 2020-12-23 | 2020-12-21 | 3.394 | 1,708,714 | +139,029 | 0.06% | 5,799,562 |
| 2020-12-16 | 2020-12-14 | 2.921 | 1,569,685 | -3,698 | 0.05% | 4,584,779 |
| 2020-12-14 | 2020-12-10 | 3.178 | 1,573,383 | +3,698 | 0.05% | 4,999,821 |
| 2020-07-23 | 2020-07-21 | 2.637 | 1,569,685 | -7,395 | 0.05% | 4,139,036 |
| 2020-07-22 | 2020-07-20 | 2.664 | 1,577,080 | +7,395 | 0.05% | 4,201,187 |
| 2020-07-14 | 2020-07-10 | 2.759 | 1,569,685 | -3,698 | 0.05% | 4,330,069 |
| 2020-07-10 | 2020-07-08 | 2.826 | 1,573,383 | -6,655 | 0.05% | 4,446,649 |
| 2020-07-09 | 2020-07-07 | 2.772 | 1,580,038 | +2,958 | 0.05% | 4,379,994 |
| 2020-07-08 | 2020-07-06 | 2.840 | 1,577,080 | -7,396 | 0.05% | 4,478,423 |
| 2020-07-07 | 2020-07-03 | 2.637 | 1,584,476 | -7,395 | 0.05% | 4,178,038 |
| 2020-06-23 | 2020-06-19 | 2.596 | 1,591,871 | +7,395 | 0.05% | 4,132,960 |
| 2020-06-18 | 2020-06-16 | 2.811 | 1,584,476 | +113,615 | 0.05% | 4,454,604 |
| 2020-06-04 | 2020-06-02 | 2.826 | 1,470,861 | +13,730 | 0.05% | 4,156,612 |
| 2020-05-27 | 2020-05-25 | 2.753 | 1,457,131 | +591,031 | 0.05% | 4,011,683 |
| 2020-01-22 | 2020-01-20 | 4.385 | 866,100 | +10,983 | 0.03% | 3,797,525 |
| 2020-01-15 | 2020-01-13 | 4.443 | 855,117 | -2,746 | 0.03% | 3,799,195 |
| 2020-01-07 | 2020-01-03 | 4.603 | 857,863 | -2,059 | 0.03% | 3,948,855 |
| 2019-12-20 | 2019-12-18 | 4.472 | 859,922 | +2,746 | 0.03% | 3,845,595 |
| 2019-11-29 | 2019-11-27 | 4.574 | 857,176 | +10,297 | 0.03% | 3,920,720 |
| 2019-11-01 | 2019-10-30 | 4.632 | 846,879 | -13,730 | 0.03% | 3,922,967 |
| 2019-10-30 | 2019-10-28 | 4.589 | 860,609 | +13,730 | 0.03% | 3,948,959 |
| 2019-07-31 | 2019-07-29 | 4.443 | 846,879 | -2,059 | 0.03% | 3,762,594 |
| 2019-07-18 | 2019-07-16 | 4.559 | 848,938 | +2,059 | 0.03% | 3,870,673 |
| 2019-07-03 | 2019-06-28 | 4.867 | 846,879 | +23,137 | 0.03% | 4,121,931 |
| 2019-06-27 | 2019-06-25 | 4.792 | 823,742 | -668 | 0.03% | 3,947,637 |
| 2019-04-25 | 2019-04-23 | 5.242 | 824,410 | -14,023 | 0.03% | 4,321,229 |
| 2019-04-24 | 2019-04-18 | 5.287 | 838,433 | -8,012 | 0.03% | 4,432,401 |
| 2019-04-23 | 2019-04-17 | 5.242 | 846,445 | +22,035 | 0.03% | 4,436,728 |
| 2019-01-25 | 2019-01-23 | 4.927 | 824,410 | -3,339 | 0.03% | 4,061,955 |
| 2019-01-04 | 2019-01-02 | 4.583 | 827,749 | -667 | 0.03% | 3,793,290 |
| 2018-12-04 | 2018-11-30 | 4.687 | 828,416 | +3,338 | 0.03% | 3,883,191 |
| 2018-10-30 | 2018-10-26 | 5.361 | 825,078 | -200,320 | 0.03% | 4,423,581 |
| 2018-10-26 | 2018-10-24 | 5.257 | 1,025,398 | +667 | 0.04% | 5,390,085 |
| 2018-10-16 | 2018-10-12 | 4.882 | 1,024,731 | -13,354 | 0.04% | 5,002,919 |
| 2018-08-29 | 2018-08-27 | 5.002 | 1,038,085 | -2,671 | 0.04% | 5,192,486 |
| 2018-08-06 | 2018-08-02 | 4.658 | 1,040,756 | -667,735 | 0.04% | 4,847,360 |
| 2018-06-27 | 2018-06-25 | 5.151 | 1,708,491 | +34,629 | 0.06% | 8,800,990 |
| 2018-06-20 | 2018-06-15 | 5.396 | 1,673,862 | -1,309 | 0.06% | 9,031,986 |
| 2018-05-21 | 2018-05-17 | 5.381 | 1,675,171 | -98,130 | 0.06% | 9,013,443 |
| 2018-05-10 | 2018-05-08 | 5.289 | 1,773,301 | -98,130 | 0.07% | 9,378,804 |
| 2018-05-03 | 2018-04-30 | 5.228 | 1,871,431 | -78,504 | 0.07% | 9,783,378 |
| 2018-04-26 | 2018-04-24 | 5.060 | 1,949,935 | -6,542 | 0.07% | 9,865,908 |
| 2018-04-13 | 2018-04-11 | 4.891 | 1,956,477 | +196,492 | 0.07% | 9,570,038 |
| 2018-03-27 | 2018-03-23 | 4.861 | 1,759,985 | -5,234 | 0.07% | 8,555,098 |
| 2018-03-26 | 2018-03-22 | 4.998 | 1,765,219 | +78,504 | 0.07% | 8,823,386 |
| 2018-02-28 | 2018-02-26 | 5.640 | 1,686,715 | +65,420 | 0.06% | 9,513,865 |
| 2018-02-27 | 2018-02-23 | 5.702 | 1,621,295 | -32,710 | 0.06% | 9,243,997 |
| 2018-02-26 | 2018-02-22 | 5.518 | 1,654,005 | +32,710 | 0.06% | 9,127,103 |
| 2018-02-12 | 2018-02-08 | 5.640 | 1,621,295 | -32,710 | 0.06% | 9,144,866 |
| 2018-02-09 | 2018-02-07 | 5.686 | 1,654,005 | -19,626 | 0.06% | 9,405,214 |
| 2018-02-07 | 2018-02-05 | 6.206 | 1,673,631 | -130,186 | 0.06% | 10,386,630 |
| 2018-01-31 | 2018-01-29 | 6.512 | 1,803,817 | -1,308 | 0.07% | 11,746,027 |
| 2018-01-29 | 2018-01-25 | 6.252 | 1,805,125 | -16,355 | 0.07% | 11,285,466 |
| 2018-01-26 | 2018-01-24 | 6.221 | 1,821,480 | +13,084 | 0.07% | 11,332,031 |
| 2018-01-24 | 2018-01-22 | 6.068 | 1,808,396 | +130,840 | 0.07% | 10,974,202 |
| 2018-01-19 | 2018-01-17 | 5.931 | 1,677,556 | -11,776 | 0.06% | 9,949,418 |
| 2018-01-17 | 2018-01-15 | 5.900 | 1,689,332 | -62,149 | 0.06% | 9,967,615 |
| 2018-01-16 | 2018-01-12 | 6.130 | 1,751,481 | +32,710 | 0.07% | 10,735,907 |
| 2018-01-15 | 2018-01-11 | 6.099 | 1,718,771 | -294,390 | 0.06% | 10,482,861 |
| 2018-01-11 | 2018-01-09 | 6.130 | 2,013,161 | -20,934 | 0.07% | 12,339,905 |
| 2018-01-10 | 2018-01-08 | 6.114 | 2,034,095 | +225,699 | 0.08% | 12,437,129 |
| 2018-01-09 | 2018-01-05 | 5.549 | 1,808,396 | +24,859 | 0.07% | 10,034,346 |
| 2018-01-08 | 2018-01-04 | 5.472 | 1,783,537 | -90,279 | 0.07% | 9,760,096 |
| 2017-12-07 | 2017-12-05 | 5.304 | 1,873,816 | +65,420 | 0.07% | 9,939,061 |
| 2017-11-27 | 2017-11-23 | 5.564 | 1,808,396 | -130,840 | 0.07% | 10,061,989 |
| 2017-11-16 | 2017-11-14 | 5.396 | 1,939,236 | +6,542 | 0.07% | 10,463,917 |
| 2017-11-09 | 2017-11-07 | 5.381 | 1,932,694 | -3,271 | 0.07% | 10,399,074 |
| 2017-11-07 | 2017-11-03 | 5.365 | 1,935,965 | -7,197 | 0.07% | 10,387,081 |
| 2017-11-06 | 2017-11-02 | 5.426 | 1,943,162 | -1,308 | 0.07% | 10,544,507 |
| 2017-11-02 | 2017-10-31 | 5.457 | 1,944,470 | +65,420 | 0.07% | 10,611,051 |
| 2017-10-26 | 2017-10-24 | 5.579 | 1,879,050 | +65,420 | 0.07% | 10,483,834 |
| 2017-10-25 | 2017-10-23 | 5.640 | 1,813,630 | -17,663 | 0.07% | 10,229,725 |
| 2017-10-23 | 2017-10-19 | 5.549 | 1,831,293 | +65,420 | 0.07% | 10,161,396 |
| 2017-10-20 | 2017-10-18 | 5.702 | 1,765,873 | +5,888 | 0.07% | 10,068,325 |
| 2017-10-19 | 2017-10-17 | 5.747 | 1,759,985 | +20,280 | 0.07% | 10,115,462 |
| 2017-10-18 | 2017-10-16 | 5.778 | 1,739,705 | +65,420 | 0.06% | 10,052,089 |
| 2017-10-16 | 2017-10-12 | 5.747 | 1,674,285 | -9,813 | 0.06% | 9,622,904 |
| 2017-10-13 | 2017-10-11 | 5.824 | 1,684,098 | +75,233 | 0.06% | 9,808,018 |
| 2017-09-27 | 2017-09-25 | 5.702 | 1,608,865 | -1,308 | 0.06% | 9,173,126 |
| 2017-09-26 | 2017-09-22 | 5.870 | 1,610,173 | -655 | 0.06% | 9,451,325 |
| 2017-09-14 | 2017-09-12 | 6.084 | 1,610,828 | -3,925 | 0.06% | 9,799,889 |
| 2017-09-11 | 2017-09-07 | 5.900 | 1,614,753 | +1,963 | 0.06% | 9,527,574 |
| 2017-09-07 | 2017-09-05 | 5.977 | 1,612,790 | +130,840 | 0.06% | 9,639,256 |
| 2017-09-06 | 2017-09-04 | 6.023 | 1,481,950 | +3,271 | 0.06% | 8,925,215 |
| 2017-09-01 | 2017-08-30 | 6.068 | 1,478,679 | -1,963 | 0.06% | 8,973,324 |
| 2017-08-30 | 2017-08-28 | 5.946 | 1,480,642 | -4,579 | 0.06% | 8,804,173 |
| 2017-08-29 | 2017-08-25 | 5.916 | 1,485,221 | +6,542 | 0.06% | 8,785,995 |
| 2017-08-28 | 2017-08-24 | 5.824 | 1,478,679 | -654 | 0.06% | 8,611,678 |
| 2017-08-15 | 2017-08-11 | 5.946 | 1,479,333 | -6,542 | 0.06% | 8,796,390 |
| 2017-08-10 | 2017-08-08 | 6.267 | 1,485,875 | +19,626 | 0.06% | 9,312,259 |
| 2017-08-08 | 2017-08-04 | 6.420 | 1,466,249 | -79,813 | 0.05% | 9,413,388 |
| 2017-08-03 | 2017-08-01 | 5.870 | 1,546,062 | +30,094 | 0.06% | 9,075,009 |
| 2017-07-28 | 2017-07-26 | 6.007 | 1,515,968 | +6,542 | 0.06% | 9,106,920 |
| 2017-07-26 | 2017-07-24 | 6.221 | 1,509,426 | -110,163 | 0.06% | 9,390,639 |
| 2017-07-24 | 2017-07-20 | 6.344 | 1,619,589 | -457,940 | 0.06% | 10,274,054 |
| 2017-07-21 | 2017-07-19 | 6.389 | 2,077,529 | +457,286 | 0.08% | 13,274,320 |
| 2017-07-19 | 2017-07-17 | 5.992 | 1,620,243 | -67,382 | 0.06% | 9,708,567 |
| 2017-07-18 | 2017-07-14 | 5.961 | 1,687,625 | +1,308 | 0.06% | 10,060,730 |
| 2017-06-28 | 2017-06-26 | 5.832 | 1,686,317 | +19,968 | 0.06% | 9,834,285 |
| 2017-06-21 | 2017-06-19 | 5.863 | 1,666,349 | -23,272 | 0.06% | 9,769,389 |
| 2017-06-20 | 2017-06-16 | 5.693 | 1,689,621 | -19,394 | 0.06% | 9,618,323 |
| 2017-06-19 | 2017-06-15 | 5.693 | 1,709,015 | +28,444 | 0.06% | 9,728,725 |
| 2017-06-16 | 2017-06-14 | 5.724 | 1,680,571 | +14,222 | 0.06% | 9,618,798 |
| 2017-06-01 | 2017-05-29 | 5.352 | 1,666,349 | +59,474 | 0.06% | 8,918,756 |
| 2017-05-17 | 2017-05-15 | 5.368 | 1,606,875 | +19,394 | 0.06% | 8,625,292 |
| 2017-04-10 | 2017-04-06 | 6.296 | 1,587,481 | +25,858 | 0.06% | 9,994,594 |
| 2017-04-03 | 2017-03-30 | 6.141 | 1,561,623 | +12,929 | 0.06% | 9,590,228 |
| 2017-03-24 | 2017-03-22 | 6.358 | 1,548,694 | -647 | 0.06% | 9,846,223 |
| 2017-03-08 | 2017-03-06 | 6.311 | 1,549,341 | -96,968 | 0.06% | 9,778,436 |
| 2017-03-07 | 2017-03-03 | 6.157 | 1,646,309 | -96,968 | 0.06% | 10,135,768 |
| 2017-03-06 | 2017-03-02 | 6.327 | 1,743,277 | +193,936 | 0.07% | 11,029,401 |
| 2017-02-27 | 2017-02-23 | 6.621 | 1,549,341 | -19,393 | 0.06% | 10,257,771 |
| 2017-02-24 | 2017-02-22 | 6.636 | 1,568,734 | -67,232 | 0.06% | 10,410,434 |
| 2017-02-02 | 2017-01-27 | 6.296 | 1,635,966 | +64,646 | 0.06% | 10,299,850 |
| 2017-01-26 | 2017-01-24 | 6.373 | 1,571,320 | +646 | 0.06% | 10,014,380 |
| 2017-01-23 | 2017-01-19 | 5.940 | 1,570,674 | -5,818 | 0.06% | 9,329,954 |
| 2017-01-16 | 2017-01-12 | 5.878 | 1,576,492 | -646 | 0.06% | 9,266,967 |
| 2017-01-11 | 2017-01-09 | 5.832 | 1,577,138 | +2,586 | 0.06% | 9,197,574 |
| 2016-12-22 | 2016-12-20 | 5.724 | 1,574,552 | -1,293 | 0.06% | 9,011,995 |
| 2016-12-12 | 2016-12-08 | 6.095 | 1,575,845 | +5,818 | 0.06% | 9,604,438 |
| 2016-11-28 | 2016-11-24 | 6.435 | 1,570,027 | +1,293 | 0.06% | 10,103,287 |
| 2016-11-24 | 2016-11-22 | 6.466 | 1,568,734 | -19,394 | 0.06% | 10,143,500 |
| 2016-11-18 | 2016-11-16 | 6.466 | 1,588,128 | -3,232 | 0.06% | 10,268,902 |
| 2016-11-15 | 2016-11-11 | 6.729 | 1,591,360 | -647 | 0.06% | 10,708,285 |
| 2016-11-14 | 2016-11-10 | 6.683 | 1,592,007 | -646 | 0.06% | 10,638,758 |
| 2016-11-09 | 2016-11-07 | 6.961 | 1,592,653 | -12,283 | 0.06% | 11,086,537 |
| 2016-11-07 | 2016-11-03 | 6.744 | 1,604,936 | -6,464 | 0.06% | 10,824,465 |
| 2016-11-02 | 2016-10-31 | 6.806 | 1,611,400 | +646 | 0.06% | 10,967,768 |
| 2016-10-28 | 2016-10-26 | 7.239 | 1,610,754 | +1,293 | 0.06% | 11,661,040 |
| 2016-10-27 | 2016-10-25 | 7.332 | 1,609,461 | -3,232 | 0.06% | 11,801,060 |
| 2016-10-20 | 2016-10-18 | 6.868 | 1,612,693 | -9,697 | 0.06% | 11,076,356 |
| 2016-10-13 | 2016-10-11 | 6.775 | 1,622,390 | -3,232 | 0.06% | 10,992,377 |
| 2016-10-12 | 2016-10-07 | 6.806 | 1,625,622 | -3,233 | 0.06% | 11,064,568 |
| 2016-10-11 | 2016-10-06 | 6.806 | 1,628,855 | +6,465 | 0.06% | 11,086,573 |
| 2016-10-05 | 2016-10-03 | 6.373 | 1,622,390 | +3,232 | 0.06% | 10,339,861 |
| 2016-10-03 | 2016-09-29 | 6.652 | 1,619,158 | +77,575 | 0.06% | 10,770,104 |
| 2016-09-28 | 2016-09-26 | 6.234 | 1,541,583 | +12,929 | 0.06% | 9,610,239 |
| 2016-09-21 | 2016-09-19 | 6.017 | 1,528,654 | -6,465 | 0.06% | 9,198,585 |
| 2016-09-12 | 2016-09-08 | 6.219 | 1,535,119 | -646 | 0.06% | 9,546,196 |
| 2016-08-19 | 2016-08-17 | 5.956 | 1,535,765 | +90,503 | 0.06% | 9,146,348 |
| 2016-08-10 | 2016-08-08 | 6.435 | 1,445,262 | -258,581 | 0.05% | 9,300,411 |
| 2016-07-25 | 2016-07-21 | 6.219 | 1,703,843 | -8,404 | 0.06% | 10,595,412 |
| 2016-07-22 | 2016-07-20 | 6.249 | 1,712,247 | +14,222 | 0.06% | 10,700,646 |
| 2016-07-20 | 2016-07-18 | 6.791 | 1,698,025 | +12,929 | 0.06% | 11,531,102 |
| 2016-07-14 | 2016-07-12 | 7.007 | 1,685,096 | +646 | 0.06% | 11,808,237 |
| 2016-07-13 | 2016-07-11 | 6.528 | 1,684,450 | -9,696 | 0.06% | 10,995,951 |
| 2016-07-04 | 2016-06-29 | 6.327 | 1,694,146 | -1,940 | 0.06% | 10,718,558 |
| 2016-06-22 | 2016-06-20 | 5.847 | 1,696,086 | -19,393 | 0.06% | 9,917,493 |
| 2016-06-07 | 2016-06-03 | 5.507 | 1,715,479 | -25,859 | 0.06% | 9,447,081 |
| 2016-05-06 | 2016-05-04 | 5.383 | 1,741,338 | -12,929 | 0.07% | 9,373,991 |
| 2016-04-25 | 2016-04-21 | 5.739 | 1,754,267 | -19,393 | 0.07% | 10,067,736 |
| 2016-04-20 | 2016-04-18 | 5.584 | 1,773,660 | +14,868 | 0.07% | 9,904,665 |
| 2016-04-15 | 2016-04-13 | 5.631 | 1,758,792 | -2,586 | 0.07% | 9,903,258 |
| 2016-04-08 | 2016-04-06 | 4.996 | 1,761,378 | +2,586 | 0.07% | 8,800,702 |
| 2016-03-31 | 2016-03-29 | 5.012 | 1,758,792 | -6,464 | 0.07% | 8,814,988 |
| 2016-03-16 | 2016-03-14 | 4.904 | 1,765,256 | +6,464 | 0.07% | 8,656,238 |
| 2016-01-22 | 2016-01-20 | 3.713 | 1,758,792 | -1,939 | 0.07% | 6,529,621 |
| 2015-12-29 | 2015-12-24 | 4.826 | 1,760,731 | -647 | 0.07% | 8,497,865 |
| 2015-12-18 | 2015-12-16 | 4.625 | 1,761,378 | -1,293 | 0.07% | 8,146,780 |
| 2015-12-16 | 2015-12-14 | 4.517 | 1,762,671 | -2,585 | 0.07% | 7,961,893 |
| 2015-12-10 | 2015-12-08 | 4.687 | 1,765,256 | -647 | 0.07% | 8,273,944 |
| 2015-12-04 | 2015-12-02 | 4.950 | 1,765,903 | -646 | 0.07% | 8,741,361 |
| 2015-12-02 | 2015-11-30 | 4.826 | 1,766,549 | -20,040 | 0.07% | 8,525,945 |
| 2015-11-30 | 2015-11-26 | 5.229 | 1,786,589 | -1,293 | 0.07% | 9,341,220 |
| 2015-11-17 | 2015-11-13 | 5.321 | 1,787,882 | -5,172 | 0.07% | 9,513,921 |
| 2015-11-12 | 2015-11-10 | 5.538 | 1,793,054 | -7,757 | 0.07% | 9,929,757 |
| 2015-11-09 | 2015-11-05 | 5.584 | 1,800,811 | -1,940 | 0.07% | 10,056,285 |
| 2015-10-12 | 2015-10-08 | 5.863 | 1,802,751 | +4,525 | 0.07% | 10,569,080 |
| 2015-10-09 | 2015-10-07 | 5.832 | 1,798,226 | -6,464 | 0.07% | 10,486,917 |
| 2015-10-08 | 2015-10-06 | 5.229 | 1,804,690 | +1,293 | 0.07% | 9,435,861 |
| 2015-10-07 | 2015-10-05 | 5.120 | 1,803,397 | -6,465 | 0.07% | 9,233,823 |
| 2015-10-06 | 2015-10-02 | 4.950 | 1,809,862 | +7,758 | 0.07% | 8,958,961 |
| 2015-09-25 | 2015-09-23 | 4.981 | 1,802,104 | +6,464 | 0.07% | 8,976,312 |
| 2015-09-14 | 2015-09-10 | 5.182 | 1,795,640 | -6,464 | 0.07% | 9,305,213 |
| 2015-09-11 | 2015-09-09 | 5.430 | 1,802,104 | +6,464 | 0.07% | 9,784,738 |
| 2015-08-26 | 2015-08-24 | 5.445 | 1,795,640 | -12,929 | 0.07% | 9,777,418 |
| 2015-08-20 | 2015-08-18 | 5.863 | 1,808,569 | -646 | 0.07% | 10,603,189 |
| 2015-08-17 | 2015-08-13 | 6.017 | 1,809,215 | -25,858 | 0.07% | 10,886,844 |
| 2015-08-14 | 2015-08-12 | 5.909 | 1,835,073 | +19,393 | 0.07% | 10,843,736 |
| 2015-08-06 | 2015-08-04 | 5.739 | 1,815,680 | +193,936 | 0.07% | 10,420,185 |
| 2015-08-04 | 2015-07-31 | 5.863 | 1,621,744 | -6,464 | 0.06% | 9,507,881 |
| 2015-07-31 | 2015-07-29 | 5.909 | 1,628,208 | -14,869 | 0.06% | 9,621,338 |
| 2015-07-29 | 2015-07-27 | 5.724 | 1,643,077 | +34,263 | 0.06% | 9,404,200 |
| 2015-07-28 | 2015-07-24 | 6.033 | 1,608,814 | -51,717 | 0.06% | 9,705,830 |
| 2015-07-27 | 2015-07-23 | 5.987 | 1,660,531 | +6,465 | 0.06% | 9,940,774 |
| 2015-07-23 | 2015-07-21 | 6.033 | 1,654,066 | -647 | 0.06% | 9,978,831 |
| 2015-07-22 | 2015-07-20 | 6.002 | 1,654,713 | +32,969 | 0.06% | 9,931,541 |
| 2015-07-21 | 2015-07-17 | 6.048 | 1,621,744 | +67,878 | 0.06% | 9,808,922 |
| 2015-07-15 | 2015-07-13 | 6.404 | 1,553,866 | -3,232 | 0.06% | 9,951,216 |
| 2015-07-10 | 2015-07-08 | 5.615 | 1,557,098 | -6,465 | 0.06% | 8,743,490 |
| 2015-07-08 | 2015-07-06 | 6.451 | 1,563,563 | -553,364 | 0.06% | 10,085,877 |
| 2015-07-07 | 2015-07-03 | 6.698 | 2,116,927 | -38,788 | 0.08% | 14,179,340 |
| 2015-07-06 | 2015-07-02 | 6.899 | 2,155,715 | +22,626 | 0.08% | 14,872,652 |
| 2015-07-03 | 2015-06-30 | 7.162 | 2,133,089 | -116,362 | 0.08% | 15,277,497 |
| 2015-07-02 | 2015-06-29 | 7.131 | 2,249,451 | +6,465 | 0.08% | 16,041,305 |
| 2015-06-30 | 2015-06-26 | 7.379 | 2,242,986 | +261,167 | 0.08% | 16,550,349 |
| 2015-06-29 | 2015-06-25 | 7.750 | 1,981,819 | -34,908 | 0.07% | 15,359,035 |
| 2015-06-26 | 2015-06-24 | 7.936 | 2,016,727 | -135,755 | 0.08% | 16,003,932 |
| 2015-06-25 | 2015-06-23 | 7.796 | 2,152,482 | -12,930 | 0.08% | 16,781,558 |
| 2015-06-24 | 2015-06-22 | 7.580 | 2,165,412 | -6,464 | 0.08% | 16,413,411 |
| 2015-06-23 | 2015-06-19 | 7.549 | 2,171,876 | +265,046 | 0.08% | 16,395,213 |
| 2015-06-22 | 2015-06-18 | 7.735 | 1,906,830 | +51,716 | 0.07% | 14,750,165 |
| 2015-06-19 | 2015-06-17 | 7.844 | 1,855,114 | -502,643 | 0.07% | 14,552,233 |
| 2015-06-18 | 2015-06-16 | 7.471 | 2,357,757 | +275,631 | 0.09% | 17,614,438 |
| 2015-06-16 | 2015-06-12 | 8.000 | 2,082,126 | -205,599 | 0.08% | 16,657,071 |
| 2015-06-15 | 2015-06-11 | 7.798 | 2,287,725 | -19,917 | 0.09% | 17,838,982 |
| 2015-06-12 | 2015-06-10 | 7.704 | 2,307,642 | +950,896 | 0.09% | 17,778,788 |
| 2015-06-11 | 2015-06-09 | 8.062 | 1,356,746 | -322,534 | 0.05% | 10,938,476 |
| 2015-06-10 | 2015-06-08 | 7.502 | 1,679,280 | +57,825 | 0.06% | 12,597,915 |
| 2015-06-09 | 2015-06-05 | 7.409 | 1,621,455 | -47,545 | 0.06% | 12,012,693 |
| 2015-06-08 | 2015-06-04 | 7.658 | 1,669,000 | +25,700 | 0.06% | 12,780,562 |
| 2015-06-05 | 2015-06-03 | 7.798 | 1,643,300 | -92,520 | 0.06% | 12,813,952 |
| 2015-06-04 | 2015-06-02 | 7.735 | 1,735,820 | -487,013 | 0.07% | 13,427,328 |
| 2015-06-03 | 2015-06-01 | 7.502 | 2,222,833 | -173,474 | 0.08% | 16,675,635 |
| 2015-06-02 | 2015-05-29 | 7.315 | 2,396,307 | +6,425 | 0.09% | 17,529,472 |
| 2015-06-01 | 2015-05-28 | 7.346 | 2,389,882 | +234,511 | 0.09% | 17,556,865 |
| 2015-05-29 | 2015-05-27 | 7.611 | 2,155,371 | +3,213 | 0.08% | 16,404,364 |
| 2015-05-28 | 2015-05-26 | 7.658 | 2,152,158 | +95,090 | 0.08% | 16,480,401 |
| 2015-05-27 | 2015-05-22 | 7.518 | 2,057,068 | +3,212 | 0.08% | 15,464,087 |
| 2015-05-26 | 2015-05-21 | 7.362 | 2,053,856 | +58,467 | 0.08% | 15,120,273 |
| 2015-05-22 | 2015-05-20 | 7.564 | 1,995,389 | -70,032 | 0.08% | 15,093,583 |
| 2015-05-21 | 2015-05-19 | 7.424 | 2,065,421 | +100,230 | 0.08% | 15,334,001 |
| 2015-05-20 | 2015-05-18 | 7.331 | 1,965,191 | -39,835 | 0.07% | 14,406,357 |
| 2015-05-19 | 2015-05-15 | 7.455 | 2,005,026 | -26,342 | 0.08% | 14,948,033 |
| 2015-05-18 | 2015-05-14 | 7.331 | 2,031,368 | +6,424 | 0.08% | 14,891,486 |
| 2015-05-14 | 2015-05-12 | 7.440 | 2,024,944 | +109,225 | 0.08% | 15,065,010 |
| 2015-05-12 | 2015-05-08 | 7.549 | 1,915,719 | +62,965 | 0.07% | 14,461,124 |
| 2015-05-11 | 2015-05-07 | 7.393 | 1,852,754 | +179,899 | 0.07% | 13,697,455 |
| 2015-05-08 | 2015-05-06 | 7.735 | 1,672,855 | +308,399 | 0.06% | 12,940,266 |
| 2015-05-07 | 2015-05-05 | 7.907 | 1,364,456 | +231,942 | 0.05% | 10,788,269 |
| 2015-05-06 | 2015-05-04 | 8.202 | 1,132,514 | +80,312 | 0.04% | 9,289,294 |
| 2015-05-05 | 2015-04-30 | 7.953 | 1,052,202 | -58,467 | 0.04% | 8,368,518 |
| 2015-05-04 | 2015-04-29 | 7.969 | 1,110,669 | -534,558 | 0.04% | 8,850,812 |
| 2015-04-30 | 2015-04-28 | 8.000 | 1,645,227 | -762,003 | 0.06% | 13,161,866 |
| 2015-04-29 | 2015-04-27 | 7.922 | 2,407,230 | +1,393,578 | 0.09% | 19,070,579 |
| 2015-04-27 | 2015-04-23 | 7.735 | 1,013,652 | +141,349 | 0.04% | 7,841,042 |
| 2015-04-23 | 2015-04-21 | 7.751 | 872,303 | -642 | 0.03% | 6,761,222 |
| 2015-04-22 | 2015-04-20 | 7.704 | 872,945 | +642 | 0.03% | 6,725,438 |
| 2015-04-21 | 2015-04-17 | 7.876 | 872,303 | -1,927 | 0.03% | 6,869,836 |
| 2015-04-20 | 2015-04-16 | 7.860 | 874,230 | +1,285 | 0.03% | 6,871,406 |
| 2015-04-17 | 2015-04-15 | 7.626 | 872,945 | +12,207 | 0.03% | 6,657,505 |
| 2015-04-16 | 2015-04-14 | 7.876 | 860,738 | -21,845 | 0.03% | 6,778,756 |
| 2015-04-15 | 2015-04-13 | 8.374 | 882,583 | -10,922 | 0.03% | 7,390,373 |
| 2015-04-14 | 2015-04-10 | 8.249 | 893,505 | -18,633 | 0.03% | 7,370,575 |
| 2015-04-13 | 2015-04-09 | 8.218 | 912,138 | -4,497 | 0.03% | 7,495,886 |
| 2015-04-10 | 2015-04-08 | 7.782 | 916,635 | -28,913 | 0.03% | 7,133,373 |
| 2015-04-02 | 2015-03-31 | 6.662 | 945,548 | -55,897 | 0.04% | 6,298,772 |
| 2015-04-01 | 2015-03-30 | 6.662 | 1,001,445 | -83,525 | 0.04% | 6,671,130 |
| 2015-03-02 | 2015-02-26 | 6.568 | 1,084,970 | -642 | 0.04% | 7,126,211 |
| 2015-02-17 | 2015-02-13 | 6.428 | 1,085,612 | -6,425 | 0.04% | 6,978,357 |
| 2015-02-12 | 2015-02-10 | 6.304 | 1,092,037 | +6,425 | 0.04% | 6,883,683 |
| 2015-02-10 | 2015-02-06 | 6.490 | 1,085,612 | +642 | 0.04% | 7,045,944 |
| 2015-02-05 | 2015-02-03 | 6.521 | 1,084,970 | +3,213 | 0.04% | 7,075,551 |
| 2015-01-27 | 2015-01-23 | 6.911 | 1,081,757 | -6,425 | 0.04% | 7,475,516 |
| 2015-01-21 | 2015-01-19 | 6.833 | 1,088,182 | +12,850 | 0.04% | 7,435,233 |
| 2015-01-20 | 2015-01-16 | 7.082 | 1,075,332 | -1,285 | 0.04% | 7,615,220 |
| 2015-01-16 | 2015-01-14 | 7.128 | 1,076,617 | +28,912 | 0.04% | 7,674,591 |
| 2015-01-14 | 2015-01-12 | 7.346 | 1,047,705 | +643 | 0.04% | 7,696,788 |
| 2015-01-12 | 2015-01-08 | 7.735 | 1,047,062 | -3,213 | 0.04% | 8,099,483 |
| 2015-01-07 | 2015-01-05 | 7.860 | 1,050,275 | +3,213 | 0.04% | 8,255,111 |
| 2015-01-05 | 2014-12-31 | 7.564 | 1,047,062 | -19,275 | 0.04% | 7,920,219 |
| 2014-12-29 | 2014-12-22 | 7.751 | 1,066,337 | -19,275 | 0.04% | 8,265,180 |
| 2014-12-23 | 2014-12-19 | 7.409 | 1,085,612 | -7,068 | 0.04% | 8,042,852 |
| 2014-12-19 | 2014-12-17 | 7.346 | 1,092,680 | +6,425 | 0.04% | 8,027,189 |
| 2014-12-18 | 2014-12-16 | 7.471 | 1,086,255 | +19,275 | 0.04% | 8,115,243 |
| 2014-12-09 | 2014-12-05 | 8.047 | 1,066,980 | -2,570 | 0.04% | 8,585,693 |
| 2014-12-08 | 2014-12-04 | 8.265 | 1,069,550 | -19,275 | 0.04% | 8,839,427 |
| 2014-12-04 | 2014-12-02 | 7.642 | 1,088,825 | -7,067 | 0.04% | 8,320,858 |
| 2014-12-03 | 2014-12-01 | 7.486 | 1,095,892 | +6,425 | 0.04% | 8,204,296 |
| 2014-11-26 | 2014-11-24 | 7.595 | 1,089,467 | -15,420 | 0.04% | 8,274,894 |
| 2014-11-20 | 2014-11-18 | 7.222 | 1,104,887 | +6,425 | 0.04% | 7,979,292 |
| 2014-11-19 | 2014-11-17 | 7.393 | 1,098,462 | +8,995 | 0.04% | 8,120,956 |
| 2014-11-17 | 2014-11-13 | 7.735 | 1,089,467 | -7,068 | 0.04% | 8,427,504 |
| 2014-11-04 | 2014-10-31 | 7.393 | 1,096,535 | -12,849 | 0.04% | 8,106,710 |
| 2014-10-31 | 2014-10-29 | 7.300 | 1,109,384 | -68,748 | 0.04% | 8,098,102 |
| 2014-10-30 | 2014-10-28 | 7.144 | 1,178,132 | +6,425 | 0.04% | 8,416,570 |
| 2014-10-27 | 2014-10-23 | 7.113 | 1,171,707 | +32,125 | 0.04% | 8,334,197 |
| 2014-10-24 | 2014-10-22 | 7.144 | 1,139,582 | +10,923 | 0.04% | 8,141,169 |
| 2014-10-22 | 2014-10-20 | 7.191 | 1,128,659 | +11,565 | 0.04% | 8,115,836 |
| 2014-10-21 | 2014-10-17 | 7.284 | 1,117,094 | +7,710 | 0.04% | 8,136,996 |
| 2014-10-17 | 2014-10-15 | 7.362 | 1,109,384 | -643 | 0.04% | 8,167,169 |
| 2014-10-16 | 2014-10-14 | 7.346 | 1,110,027 | -642 | 0.04% | 8,154,626 |
| 2014-10-14 | 2014-10-10 | 7.377 | 1,110,669 | -643 | 0.04% | 8,193,916 |
| 2014-10-13 | 2014-10-09 | 7.300 | 1,111,312 | -5,782 | 0.04% | 8,112,176 |
| 2014-09-30 | 2014-09-26 | 7.066 | 1,117,094 | +642 | 0.04% | 7,893,581 |
| 2014-09-22 | 2014-09-18 | 7.206 | 1,116,452 | +6,425 | 0.04% | 8,045,436 |
| 2014-09-19 | 2014-09-17 | 7.253 | 1,110,027 | -642 | 0.04% | 8,050,966 |
| 2014-09-15 | 2014-09-11 | 7.284 | 1,110,669 | +12,849 | 0.04% | 8,090,195 |
| 2014-09-08 | 2014-09-04 | 7.626 | 1,097,820 | +643 | 0.04% | 8,372,511 |
| 2014-09-05 | 2014-09-03 | 7.735 | 1,097,177 | -13,492 | 0.04% | 8,487,144 |
| 2014-09-01 | 2014-08-28 | 7.284 | 1,110,669 | -10,280 | 0.04% | 8,090,195 |
| 2014-08-22 | 2014-08-20 | 7.269 | 1,120,949 | +10,280 | 0.04% | 8,147,629 |
| 2014-08-20 | 2014-08-18 | 7.440 | 1,110,669 | -1,285 | 0.04% | 8,263,063 |
| 2014-08-18 | 2014-08-14 | 7.580 | 1,111,954 | +6,424 | 0.04% | 8,428,384 |
| 2014-08-15 | 2014-08-13 | 7.813 | 1,105,530 | -7,709 | 0.04% | 8,637,792 |
| 2014-08-14 | 2014-08-12 | 7.704 | 1,113,239 | -35,338 | 0.04% | 8,576,738 |
| 2014-08-11 | 2014-08-07 | 7.626 | 1,148,577 | -6,425 | 0.04% | 8,759,609 |
| 2014-08-08 | 2014-08-06 | 7.626 | 1,155,002 | -8,995 | 0.04% | 8,808,609 |
| 2014-08-06 | 2014-08-04 | 7.782 | 1,163,997 | -37,265 | 0.04% | 9,058,377 |
| 2014-08-01 | 2014-07-30 | 7.315 | 1,201,262 | -54,612 | 0.05% | 8,787,475 |
| 2014-07-30 | 2014-07-28 | 7.315 | 1,255,874 | -12,850 | 0.05% | 9,186,973 |
| 2014-07-29 | 2014-07-25 | 6.957 | 1,268,724 | +28,913 | 0.05% | 8,826,798 |
| 2014-07-25 | 2014-07-23 | 6.646 | 1,239,811 | -11,565 | 0.05% | 8,239,709 |
| 2014-07-15 | 2014-07-11 | 6.553 | 1,251,376 | -35,338 | 0.05% | 8,199,709 |
| 2014-07-11 | 2014-07-09 | 6.553 | 1,286,714 | +19,275 | 0.05% | 8,431,263 |
| 2014-07-07 | 2014-07-03 | 6.444 | 1,267,439 | +6,425 | 0.05% | 8,166,875 |
| 2014-07-03 | 2014-06-30 | 6.272 | 1,261,014 | +14,135 | 0.05% | 7,909,581 |
| 2014-06-13 | 2014-06-11 | 6.599 | 1,246,879 | -9,637 | 0.05% | 8,228,462 |
| 2014-06-12 | 2014-06-10 | 6.693 | 1,256,516 | +1,285 | 0.05% | 8,409,400 |
| 2014-06-04 | 2014-05-30 | 6.879 | 1,255,231 | -643 | 0.05% | 8,635,241 |
| 2014-06-03 | 2014-05-29 | 6.724 | 1,255,874 | +643 | 0.05% | 8,444,196 |
| 2014-05-28 | 2014-05-26 | 6.755 | 1,255,231 | -6,425 | 0.05% | 8,478,947 |
| 2014-05-27 | 2014-05-23 | 6.786 | 1,261,656 | -19,275 | 0.05% | 8,561,620 |
| 2014-05-26 | 2014-05-22 | 6.864 | 1,280,931 | +19,275 | 0.05% | 8,792,104 |
| 2014-05-22 | 2014-05-20 | 6.802 | 1,261,656 | +9,637 | 0.05% | 8,581,257 |
| 2014-05-16 | 2014-05-14 | 7.089 | 1,252,019 | +3,855 | 0.05% | 8,874,985 |
| 2014-05-15 | 2014-05-13 | 6.993 | 1,248,164 | +23,581 | 0.05% | 8,728,364 |
| 2014-05-14 | 2014-05-12 | 6.993 | 1,224,583 | +5,022 | 0.05% | 8,563,463 |
| 2014-05-13 | 2014-05-09 | 6.802 | 1,219,561 | -6,278 | 0.05% | 8,295,224 |
| 2014-05-12 | 2014-05-08 | 6.881 | 1,225,839 | +2,512 | 0.05% | 8,435,559 |
| 2014-04-14 | 2014-04-10 | 7.216 | 1,223,327 | -6,278 | 0.05% | 8,827,494 |
| 2014-04-11 | 2014-04-09 | 7.089 | 1,229,605 | -18,833 | 0.05% | 8,716,102 |
| 2014-03-31 | 2014-03-27 | 6.786 | 1,248,438 | +18,833 | 0.05% | 8,471,753 |
| 2014-03-28 | 2014-03-26 | 6.802 | 1,229,605 | -4,395 | 0.05% | 8,363,541 |
| 2014-03-24 | 2014-03-20 | 6.435 | 1,234,000 | -3,138 | 0.05% | 7,941,329 |
| 2014-03-18 | 2014-03-14 | 6.212 | 1,237,138 | -17,578 | 0.05% | 7,685,629 |
| 2014-02-17 | 2014-02-13 | 6.244 | 1,254,716 | -6,278 | 0.05% | 7,834,805 |
| 2014-02-14 | 2014-02-12 | 6.499 | 1,260,994 | +6,278 | 0.05% | 8,195,395 |
| 2014-02-12 | 2014-02-10 | 6.435 | 1,254,716 | +50,222 | 0.05% | 8,074,646 |
| 2014-02-11 | 2014-02-07 | 6.483 | 1,204,494 | +12,555 | 0.05% | 7,809,006 |
| 2014-02-04 | 2014-01-28 | 6.276 | 1,191,939 | -6,277 | 0.05% | 7,480,781 |
| 2014-01-29 | 2014-01-27 | 6.260 | 1,198,216 | -3,139 | 0.05% | 7,501,090 |
| 2014-01-28 | 2014-01-24 | 6.388 | 1,201,355 | -6,278 | 0.05% | 7,673,834 |
| 2014-01-27 | 2014-01-23 | 6.483 | 1,207,633 | +6,905 | 0.05% | 7,829,357 |
| 2014-01-24 | 2014-01-22 | 6.627 | 1,200,728 | -627 | 0.05% | 7,956,731 |
| 2014-01-23 | 2014-01-21 | 6.579 | 1,201,355 | +3,766 | 0.05% | 7,903,475 |
| 2014-01-22 | 2014-01-20 | 6.595 | 1,197,589 | +6,278 | 0.05% | 7,897,776 |
| 2014-01-20 | 2014-01-16 | 6.674 | 1,191,311 | +3,139 | 0.05% | 7,951,258 |
| 2014-01-17 | 2014-01-15 | 6.881 | 1,188,172 | +12,555 | 0.05% | 8,176,355 |
| 2014-01-16 | 2014-01-14 | 6.738 | 1,175,617 | +13,811 | 0.05% | 7,921,418 |
| 2014-01-15 | 2014-01-13 | 6.706 | 1,161,806 | +12,556 | 0.05% | 7,791,344 |
| 2014-01-10 | 2014-01-08 | 6.706 | 1,149,250 | -3,139 | 0.04% | 7,707,141 |
| 2014-01-09 | 2014-01-07 | 6.643 | 1,152,389 | -6,278 | 0.04% | 7,654,765 |
| 2014-01-08 | 2014-01-06 | 6.467 | 1,158,667 | +3,139 | 0.04% | 7,493,442 |
| 2014-01-07 | 2014-01-03 | 6.563 | 1,155,528 | +8,161 | 0.04% | 7,583,582 |
| 2014-01-03 | 2013-12-31 | 6.945 | 1,147,367 | +9,417 | 0.04% | 7,968,664 |
| 2013-12-30 | 2013-12-24 | 7.136 | 1,137,950 | -628 | 0.04% | 8,120,783 |
| 2013-12-27 | 2013-12-20 | 7.041 | 1,138,578 | +1,256 | 0.04% | 8,016,444 |
| 2013-12-20 | 2013-12-18 | 7.264 | 1,137,322 | +3,766 | 0.04% | 8,261,235 |
| 2013-12-19 | 2013-12-17 | 7.312 | 1,133,556 | +5,022 | 0.04% | 8,288,050 |
| 2013-12-17 | 2013-12-13 | 7.471 | 1,128,534 | +10,045 | 0.04% | 8,431,099 |
| 2013-12-13 | 2013-12-11 | 7.535 | 1,118,489 | +8,789 | 0.04% | 8,427,321 |
| 2013-12-12 | 2013-12-10 | 7.837 | 1,109,700 | +6,277 | 0.04% | 8,696,958 |
| 2013-12-09 | 2013-12-05 | 8.204 | 1,103,423 | -6,277 | 0.04% | 9,052,029 |
| 2013-12-06 | 2013-12-04 | 8.140 | 1,109,700 | -15,067 | 0.04% | 9,032,816 |
| 2013-12-05 | 2013-12-03 | 8.235 | 1,124,767 | -75,333 | 0.04% | 9,262,960 |
| 2013-12-04 | 2013-12-02 | 8.331 | 1,200,100 | +75,333 | 0.05% | 9,998,062 |
| 2013-12-03 | 2013-11-29 | 8.283 | 1,124,767 | +3,139 | 0.04% | 9,316,710 |
| 2013-12-02 | 2013-11-28 | 8.267 | 1,121,628 | -10,044 | 0.04% | 9,272,843 |
| 2013-11-29 | 2013-11-27 | 8.140 | 1,131,672 | +6,277 | 0.04% | 9,211,666 |
| 2013-11-27 | 2013-11-25 | 8.124 | 1,125,395 | -9,416 | 0.04% | 9,142,645 |
| 2013-11-26 | 2013-11-22 | 8.188 | 1,134,811 | -11,300 | 0.04% | 9,291,447 |
| 2013-11-21 | 2013-11-19 | 7.742 | 1,146,111 | +6,277 | 0.04% | 8,872,779 |
| 2013-11-20 | 2013-11-18 | 7.789 | 1,139,834 | -11,299 | 0.04% | 8,878,655 |
| 2013-11-19 | 2013-11-15 | 7.630 | 1,151,133 | +5,022 | 0.04% | 8,783,300 |
| 2013-11-18 | 2013-11-14 | 7.423 | 1,146,111 | +25,111 | 0.04% | 8,507,644 |
| 2013-11-12 | 2013-11-08 | 7.439 | 1,121,000 | +6,277 | 0.04% | 8,339,100 |
| 2013-11-08 | 2013-11-06 | 7.646 | 1,114,723 | -2,511 | 0.04% | 8,523,243 |
| 2013-11-05 | 2013-11-01 | 7.710 | 1,117,234 | +28,878 | 0.04% | 8,613,630 |
| 2013-11-04 | 2013-10-31 | 7.582 | 1,088,356 | -32,017 | 0.04% | 8,252,293 |
| 2013-10-29 | 2013-10-25 | 7.423 | 1,120,373 | +8,162 | 0.04% | 8,316,589 |
| 2013-10-28 | 2013-10-24 | 7.582 | 1,112,211 | -5,650 | 0.04% | 8,433,169 |
| 2013-10-25 | 2013-10-23 | 7.710 | 1,117,861 | -8,789 | 0.04% | 8,618,464 |
| 2013-10-23 | 2013-10-21 | 7.742 | 1,126,650 | +6,905 | 0.04% | 8,722,118 |
| 2013-10-22 | 2013-10-18 | 7.789 | 1,119,745 | +6,906 | 0.04% | 8,722,173 |
| 2013-10-21 | 2013-10-17 | 7.821 | 1,112,839 | -6,906 | 0.04% | 8,703,832 |
| 2013-10-17 | 2013-10-15 | 7.566 | 1,119,745 | -6,905 | 0.04% | 8,472,458 |
| 2013-10-16 | 2013-10-11 | 7.487 | 1,126,650 | -6,278 | 0.04% | 8,434,971 |
| 2013-10-15 | 2013-10-10 | 7.455 | 1,132,928 | -6,278 | 0.04% | 8,445,879 |
| 2013-10-11 | 2013-10-09 | 7.503 | 1,139,206 | +6,906 | 0.04% | 8,547,121 |
| 2013-10-07 | 2013-10-03 | 7.487 | 1,132,300 | -6,278 | 0.04% | 8,477,271 |
| 2013-10-04 | 2013-10-02 | 7.343 | 1,138,578 | +25,111 | 0.04% | 8,361,042 |
| 2013-10-02 | 2013-09-27 | 7.519 | 1,113,467 | -4,394 | 0.04% | 8,371,746 |
| 2013-09-30 | 2013-09-26 | 7.455 | 1,117,861 | +21,972 | 0.04% | 8,333,556 |
| 2013-09-27 | 2013-09-25 | 7.566 | 1,095,889 | +10,044 | 0.04% | 8,291,954 |
| 2013-09-26 | 2013-09-24 | 7.821 | 1,085,845 | +3,767 | 0.04% | 8,492,705 |
| 2013-09-24 | 2013-09-19 | 8.092 | 1,082,078 | +6,277 | 0.04% | 8,756,266 |
| 2013-09-23 | 2013-09-18 | 7.917 | 1,075,801 | +12,556 | 0.04% | 8,516,968 |
| 2013-09-18 | 2013-09-16 | 8.251 | 1,063,245 | -5,022 | 0.04% | 8,773,236 |
| 2013-09-17 | 2013-09-13 | 8.060 | 1,068,267 | -628 | 0.04% | 8,610,473 |
| 2013-09-16 | 2013-09-12 | 8.315 | 1,068,895 | -1,883 | 0.04% | 8,887,963 |
| 2013-09-13 | 2013-09-11 | 8.506 | 1,070,778 | -13,184 | 0.04% | 9,108,301 |
| 2013-09-12 | 2013-09-10 | 8.331 | 1,083,962 | +1,256 | 0.04% | 9,030,513 |
| 2013-09-10 | 2013-09-06 | 7.837 | 1,082,706 | -3,767 | 0.04% | 8,485,400 |
| 2013-09-06 | 2013-09-04 | 7.694 | 1,086,473 | -9,416 | 0.04% | 8,359,162 |
| 2013-09-04 | 2013-09-02 | 7.439 | 1,095,889 | -628 | 0.04% | 8,152,300 |
| 2013-09-03 | 2013-08-30 | 7.280 | 1,096,517 | -28,250 | 0.04% | 7,982,304 |
| 2013-09-02 | 2013-08-29 | 7.327 | 1,124,767 | +6,906 | 0.04% | 8,241,705 |
| 2013-08-30 | 2013-08-28 | 7.312 | 1,117,861 | +25,111 | 0.04% | 8,173,295 |
| 2013-08-29 | 2013-08-27 | 7.598 | 1,092,750 | +6,277 | 0.04% | 8,303,016 |
| 2013-08-28 | 2013-08-26 | 7.901 | 1,086,473 | +10,045 | 0.04% | 8,584,150 |
| 2013-08-27 | 2013-08-23 | 7.853 | 1,076,428 | +26,366 | 0.04% | 8,453,345 |
| 2013-08-26 | 2013-08-22 | 7.805 | 1,050,062 | +5,650 | 0.04% | 8,196,109 |
| 2013-08-22 | 2013-08-20 | 7.487 | 1,044,412 | +5,022 | 0.04% | 7,819,273 |
| 2013-08-21 | 2013-08-19 | 7.789 | 1,039,390 | -3,139 | 0.04% | 8,096,253 |
| 2013-08-20 | 2013-08-16 | 7.773 | 1,042,529 | -10,044 | 0.04% | 8,104,097 |
| 2013-08-19 | 2013-08-15 | 7.853 | 1,052,573 | -18,833 | 0.04% | 8,266,008 |
| 2013-08-16 | 2013-08-13 | 8.204 | 1,071,406 | -32,644 | 0.04% | 8,789,375 |
| 2013-08-15 | 2013-08-12 | 7.678 | 1,104,050 | -2,511 | 0.04% | 8,476,810 |
| 2013-08-13 | 2013-08-09 | 7.343 | 1,106,561 | -18,206 | 0.04% | 8,125,928 |
| 2013-08-12 | 2013-08-08 | 6.658 | 1,124,767 | +18,833 | 0.04% | 7,489,202 |
| 2013-08-06 | 2013-08-02 | 6.627 | 1,105,934 | +31,389 | 0.04% | 7,328,570 |
| 2013-08-05 | 2013-08-01 | 6.627 | 1,074,545 | +12,555 | 0.04% | 7,120,568 |
| 2013-08-02 | 2013-07-31 | 6.595 | 1,061,990 | -13,183 | 0.04% | 7,003,538 |
| 2013-08-01 | 2013-07-30 | 6.483 | 1,075,173 | -2,511 | 0.04% | 6,970,589 |
| 2013-07-31 | 2013-07-29 | 6.818 | 1,077,684 | +628 | 0.04% | 7,347,370 |
| 2013-07-29 | 2013-07-25 | 6.834 | 1,077,056 | -7,533 | 0.04% | 7,360,245 |
| 2013-07-26 | 2013-07-24 | 6.881 | 1,084,589 | +7,533 | 0.04% | 7,463,553 |
| 2013-07-25 | 2013-07-23 | 6.897 | 1,077,056 | -628 | 0.04% | 7,428,872 |
| 2013-07-24 | 2013-07-22 | 6.483 | 1,077,684 | -1,883 | 0.04% | 6,986,868 |
| 2013-07-23 | 2013-07-19 | 6.643 | 1,079,567 | -35,783 | 0.04% | 7,171,043 |
| 2013-07-15 | 2013-07-11 | 6.643 | 1,115,350 | -13,811 | 0.04% | 7,408,733 |
| 2013-07-12 | 2013-07-10 | 6.420 | 1,129,161 | +12,555 | 0.04% | 7,248,658 |
| 2013-07-11 | 2013-07-09 | 6.292 | 1,116,606 | +3,139 | 0.04% | 7,025,767 |
| 2013-07-10 | 2013-07-08 | 6.547 | 1,113,467 | -1,256 | 0.04% | 7,289,804 |
| 2013-07-09 | 2013-07-05 | 6.643 | 1,114,723 | -28,877 | 0.04% | 7,404,568 |
| 2013-07-08 | 2013-07-04 | 6.196 | 1,143,600 | -72,822 | 0.04% | 7,086,315 |
| 2013-07-05 | 2013-07-03 | 5.878 | 1,216,422 | +28,250 | 0.05% | 7,150,021 |
| 2013-07-04 | 2013-07-02 | 6.292 | 1,188,172 | +10,672 | 0.05% | 7,476,066 |
| 2013-07-03 | 2013-06-28 | 6.467 | 1,177,500 | -6,278 | 0.05% | 7,615,241 |
| 2013-07-02 | 2013-06-27 | 6.435 | 1,183,778 | +9,417 | 0.05% | 7,618,129 |
| 2013-06-28 | 2013-06-26 | 6.674 | 1,174,361 | -1,256 | 0.05% | 7,838,128 |
| 2013-06-27 | 2013-06-25 | 6.658 | 1,175,617 | +1,256 | 0.05% | 7,827,784 |
| 2013-06-25 | 2013-06-21 | 7.248 | 1,174,361 | -1,256 | 0.05% | 8,511,571 |
| 2013-06-24 | 2013-06-20 | 6.929 | 1,175,617 | +18,834 | 0.05% | 8,146,139 |
| 2013-06-21 | 2013-06-19 | 7.200 | 1,156,783 | +11,300 | 0.04% | 8,328,888 |
| 2013-06-20 | 2013-06-18 | 7.455 | 1,145,483 | -1,256 | 0.04% | 8,539,475 |
| 2013-06-17 | 2013-06-13 | 7.327 | 1,146,739 | +2,511 | 0.04% | 8,402,705 |
| 2013-06-14 | 2013-06-11 | 7.678 | 1,144,228 | -6,278 | 0.04% | 8,785,294 |
| 2013-06-10 | 2013-06-06 | 7.901 | 1,150,506 | +2,511 | 0.04% | 9,090,071 |
| 2013-06-07 | 2013-06-05 | 8.012 | 1,147,995 | -3,766 | 0.04% | 9,198,239 |
| 2013-06-05 | 2013-06-03 | 8.076 | 1,151,761 | +6,278 | 0.04% | 9,301,800 |
| 2013-06-04 | 2013-05-31 | 8.060 | 1,145,483 | +6,277 | 0.04% | 9,232,852 |
| 2013-06-03 | 2013-05-30 | 8.188 | 1,139,206 | +31,389 | 0.04% | 9,327,432 |
| 2013-05-31 | 2013-05-29 | 8.331 | 1,107,817 | +31,389 | 0.04% | 9,229,250 |
| 2013-05-27 | 2013-05-23 | 8.458 | 1,076,428 | +6,277 | 0.04% | 9,104,921 |
| 2013-05-24 | 2013-05-22 | 8.841 | 1,070,151 | +1,884 | 0.04% | 9,460,950 |
| 2013-05-23 | 2013-05-21 | 8.825 | 1,068,267 | -13,184 | 0.04% | 9,427,277 |
| 2013-05-22 | 2013-05-20 | 8.602 | 1,081,451 | -8,161 | 0.04% | 9,302,449 |
| 2013-05-21 | 2013-05-16 | 8.315 | 1,089,612 | +21,345 | 0.04% | 9,060,227 |
| 2013-05-20 | 2013-05-15 | 8.315 | 1,068,267 | +14,439 | 0.04% | 8,882,741 |
| 2013-05-16 | 2013-05-14 | 9.661 | 1,053,828 | +5,022 | 0.04% | 10,181,533 |
| 2013-05-15 | 2013-05-13 | 9.778 | 1,048,806 | +51,187 | 0.04% | 10,255,520 |
| 2013-05-14 | 2013-05-10 | 9.845 | 997,619 | +16,181 | 0.04% | 9,821,586 |
| 2013-05-13 | 2013-05-09 | 9.878 | 981,438 | -15,581 | 0.04% | 9,695,037 |
| 2013-05-10 | 2013-05-08 | 9.928 | 997,019 | +10,787 | 0.04% | 9,898,862 |
| 2013-05-09 | 2013-05-07 | 9.845 | 986,232 | +11,986 | 0.04% | 9,709,480 |
| 2013-05-08 | 2013-05-06 | 9.695 | 974,246 | -3,596 | 0.04% | 9,445,167 |
| 2013-05-07 | 2013-05-03 | 9.595 | 977,842 | +32,361 | 0.04% | 9,382,129 |
| 2013-05-03 | 2013-04-30 | 9.962 | 945,481 | +6,592 | 0.04% | 9,418,723 |
| 2013-05-02 | 2013-04-29 | 9.862 | 938,889 | +46,745 | 0.04% | 9,259,054 |
| 2013-04-30 | 2013-04-26 | 10.512 | 892,144 | -3,596 | 0.04% | 9,378,651 |
| 2013-04-29 | 2013-04-25 | 10.679 | 895,740 | +2,397 | 0.04% | 9,565,922 |
| 2013-04-26 | 2013-04-24 | 10.546 | 893,343 | -1,198 | 0.04% | 9,421,069 |
| 2013-04-25 | 2013-04-23 | 10.379 | 894,541 | -1,199 | 0.04% | 9,284,436 |
| 2013-04-24 | 2013-04-22 | 10.596 | 895,740 | +59,929 | 0.04% | 9,491,188 |
| 2013-04-23 | 2013-04-19 | 10.546 | 835,811 | -6,592 | 0.03% | 8,814,345 |
| 2013-04-22 | 2013-04-18 | 10.312 | 842,403 | -2,997 | 0.03% | 8,687,069 |
| 2013-04-18 | 2013-04-16 | 10.479 | 845,400 | +5,993 | 0.03% | 8,859,042 |
| 2013-04-17 | 2013-04-15 | 10.512 | 839,407 | +1,798 | 0.03% | 8,824,254 |
| 2013-04-16 | 2013-04-12 | 10.763 | 837,609 | +5,993 | 0.03% | 9,015,004 |
| 2013-04-12 | 2013-04-10 | 10.980 | 831,616 | +1,198 | 0.03% | 9,130,901 |
| 2013-04-11 | 2013-04-09 | 10.846 | 830,418 | +2,997 | 0.03% | 9,006,893 |
| 2013-04-05 | 2013-04-02 | 11.363 | 827,421 | +122,296 | 0.03% | 9,402,396 |
| 2013-03-26 | 2013-03-22 | 11.564 | 705,125 | +2,996 | 0.03% | 8,153,879 |
| 2013-03-25 | 2013-03-21 | 11.614 | 702,129 | +5,993 | 0.03% | 8,154,382 |
| 2013-03-20 | 2013-03-18 | 11.630 | 696,136 | +110,551 | 0.03% | 8,096,396 |
| 2013-03-19 | 2013-03-15 | 11.914 | 585,585 | +5,393 | 0.02% | 6,976,748 |
| 2013-03-18 | 2013-03-14 | 12.031 | 580,192 | +600 | 0.02% | 6,980,265 |
| 2013-03-14 | 2013-03-12 | 12.348 | 579,592 | +599 | 0.02% | 7,156,802 |
| 2013-03-13 | 2013-03-11 | 12.515 | 578,993 | -2,997 | 0.02% | 7,246,019 |
| 2013-03-12 | 2013-03-08 | 12.565 | 581,990 | +2,398 | 0.02% | 7,312,660 |
| 2013-03-08 | 2013-03-06 | 12.148 | 579,592 | +4,195 | 0.02% | 7,040,746 |
| 2013-03-04 | 2013-02-28 | 12.832 | 575,397 | +2,996 | 0.02% | 7,383,441 |
| 2013-02-26 | 2013-02-22 | 12.431 | 572,401 | +599 | 0.02% | 7,115,764 |
| 2013-02-25 | 2013-02-21 | 12.682 | 571,802 | +1,199 | 0.02% | 7,251,438 |
| 2013-02-22 | 2013-02-20 | 12.865 | 570,603 | +599 | 0.02% | 7,340,968 |
| 2013-02-19 | 2013-02-15 | 13.599 | 570,004 | -17,978 | 0.02% | 7,751,761 |
| 2013-02-05 | 2013-02-01 | 14.350 | 587,982 | +5,992 | 0.02% | 8,437,764 |
| 2013-01-31 | 2013-01-29 | 14.467 | 581,990 | -3,595 | 0.02% | 8,419,756 |
| 2013-01-30 | 2013-01-28 | 14.384 | 585,585 | -4,195 | 0.02% | 8,422,909 |
| 2013-01-29 | 2013-01-25 | 14.217 | 589,780 | -600 | 0.02% | 8,384,835 |
| 2013-01-28 | 2013-01-24 | 14.267 | 590,380 | +6,593 | 0.02% | 8,422,919 |
| 2013-01-25 | 2013-01-23 | 14.567 | 583,787 | +5,992 | 0.02% | 8,504,202 |
| 2013-01-24 | 2013-01-22 | 14.567 | 577,795 | +5,993 | 0.02% | 8,416,914 |
| 2013-01-23 | 2013-01-21 | 14.551 | 571,802 | +14,983 | 0.02% | 8,320,071 |
| 2013-01-17 | 2013-01-15 | 14.667 | 556,819 | -2,997 | 0.02% | 8,167,099 |
| 2013-01-15 | 2013-01-11 | 14.551 | 559,816 | +2,997 | 0.02% | 8,145,668 |
| 2013-01-14 | 2013-01-10 | 14.834 | 556,819 | +599 | 0.02% | 8,260,012 |
| 2013-01-11 | 2013-01-09 | 14.567 | 556,220 | +9,588 | 0.02% | 8,102,625 |
| 2013-01-08 | 2013-01-04 | 14.818 | 546,632 | +2,997 | 0.02% | 8,099,774 |
| 2013-01-07 | 2013-01-03 | 14.918 | 543,635 | -5,993 | 0.02% | 8,109,794 |
| 2013-01-02 | 2012-12-27 | 13.900 | 549,628 | -5,993 | 0.02% | 7,639,743 |
| 2012-12-28 | 2012-12-24 | 13.783 | 555,621 | -3,596 | 0.02% | 7,658,145 |
| 2012-12-21 | 2012-12-19 | 13.933 | 559,217 | -1,198 | 0.02% | 7,791,691 |
| 2012-12-19 | 2012-12-17 | 13.850 | 560,415 | -2,997 | 0.02% | 7,761,626 |
| 2012-12-18 | 2012-12-14 | 13.833 | 563,412 | -2,996 | 0.02% | 7,793,733 |
| 2012-12-14 | 2012-12-12 | 13.549 | 566,408 | -14,383 | 0.02% | 7,674,504 |
| 2012-12-13 | 2012-12-11 | 13.282 | 580,791 | -8,989 | 0.02% | 7,714,323 |
| 2012-12-12 | 2012-12-10 | 13.199 | 589,780 | -5,993 | 0.02% | 7,784,512 |
| 2012-12-11 | 2012-12-07 | 13.182 | 595,773 | -11,986 | 0.02% | 7,853,673 |
| 2012-12-10 | 2012-12-06 | 12.915 | 607,759 | +11,986 | 0.02% | 7,849,414 |
| 2012-12-07 | 2012-12-05 | 12.899 | 595,773 | +5,993 | 0.02% | 7,684,670 |
| 2012-12-06 | 2012-12-04 | 12.548 | 589,780 | -2,997 | 0.02% | 7,400,700 |
| 2012-11-29 | 2012-11-27 | 12.982 | 592,777 | +1,199 | 0.02% | 7,695,482 |
| 2012-11-28 | 2012-11-26 | 13.066 | 591,578 | -11,387 | 0.02% | 7,729,273 |
| 2012-11-26 | 2012-11-22 | 12.865 | 602,965 | -11,985 | 0.02% | 7,757,314 |
| 2012-11-22 | 2012-11-20 | 12.431 | 614,950 | -8,990 | 0.02% | 7,644,709 |
| 2012-11-19 | 2012-11-15 | 12.348 | 623,940 | -599 | 0.03% | 7,704,411 |
| 2012-11-16 | 2012-11-14 | 12.481 | 624,539 | -5,993 | 0.03% | 7,795,178 |
| 2012-11-15 | 2012-11-13 | 12.281 | 630,532 | +17,380 | 0.03% | 7,743,723 |
| 2012-11-12 | 2012-11-08 | 12.949 | 613,152 | +8,989 | 0.02% | 7,939,529 |
| 2012-11-09 | 2012-11-07 | 13.516 | 604,163 | -23,972 | 0.02% | 8,165,900 |
| 2012-11-08 | 2012-11-06 | 13.499 | 628,135 | +11,986 | 0.03% | 8,479,425 |
| 2012-11-07 | 2012-11-05 | 13.466 | 616,149 | +5,394 | 0.03% | 8,297,059 |
| 2012-11-06 | 2012-11-02 | 13.383 | 610,755 | +26,968 | 0.02% | 8,173,467 |
| 2012-11-05 | 2012-11-01 | 13.099 | 583,787 | -71,915 | 0.02% | 7,646,963 |
| 2012-11-01 | 2012-10-30 | 12.532 | 655,702 | -11,986 | 0.03% | 8,216,963 |
| 2012-10-30 | 2012-10-26 | 12.565 | 667,688 | +17,979 | 0.03% | 8,389,449 |
| 2012-10-29 | 2012-10-25 | 13.049 | 649,709 | -11,986 | 0.03% | 8,477,944 |
| 2012-10-26 | 2012-10-24 | 13.116 | 661,695 | -71,315 | 0.03% | 8,678,512 |
| 2012-10-24 | 2012-10-19 | 12.865 | 733,010 | -17,979 | 0.03% | 9,430,379 |
| 2012-10-22 | 2012-10-18 | 12.899 | 750,989 | -58,730 | 0.03% | 9,686,747 |
| 2012-10-19 | 2012-10-17 | 12.615 | 809,719 | -11,985 | 0.03% | 10,214,592 |
| 2012-10-18 | 2012-10-16 | 12.415 | 821,704 | +30,563 | 0.03% | 10,201,246 |
| 2012-10-17 | 2012-10-15 | 12.682 | 791,141 | -23,971 | 0.03% | 10,033,036 |
| 2012-10-16 | 2012-10-12 | 12.582 | 815,112 | +214,545 | 0.03% | 10,255,422 |
| 2012-10-15 | 2012-10-11 | 12.181 | 600,567 | -17,380 | 0.02% | 7,315,588 |
| 2012-10-11 | 2012-10-09 | 11.948 | 617,947 | +20,975 | 0.03% | 7,382,937 |
| 2012-10-09 | 2012-10-05 | 11.964 | 596,972 | -8,989 | 0.02% | 7,142,299 |
| 2012-10-04 | 2012-09-28 | 11.814 | 605,961 | -9,589 | 0.02% | 7,158,843 |
| 2012-10-03 | 2012-09-27 | 11.580 | 615,550 | +5,394 | 0.03% | 7,128,328 |
| 2012-09-28 | 2012-09-26 | 11.547 | 610,156 | +13,184 | 0.02% | 7,045,501 |
| 2012-09-27 | 2012-09-25 | 11.864 | 596,972 | +3,596 | 0.02% | 7,082,530 |
| 2012-09-26 | 2012-09-24 | 11.797 | 593,376 | -1,798 | 0.02% | 7,000,262 |
| 2012-09-25 | 2012-09-21 | 11.897 | 595,174 | -7,191 | 0.02% | 7,081,062 |
| 2012-09-24 | 2012-09-20 | 11.747 | 602,365 | +8,989 | 0.02% | 7,076,154 |
| 2012-09-21 | 2012-09-19 | 12.081 | 593,376 | -9,589 | 0.02% | 7,168,585 |
| 2012-09-20 | 2012-09-18 | 11.981 | 602,965 | -14,982 | 0.02% | 7,224,062 |
| 2012-09-19 | 2012-09-17 | 12.181 | 617,947 | -18,578 | 0.03% | 7,527,296 |
| 2012-09-18 | 2012-09-14 | 12.265 | 636,525 | +29,965 | 0.03% | 7,806,704 |
| 2012-09-17 | 2012-09-13 | 11.397 | 606,560 | -5,993 | 0.02% | 6,912,885 |
| 2012-09-14 | 2012-09-12 | 11.497 | 612,553 | -599 | 0.02% | 7,042,515 |
| 2012-09-13 | 2012-09-11 | 11.230 | 613,152 | -4,195 | 0.02% | 6,885,700 |
| 2012-09-12 | 2012-09-10 | 11.263 | 617,347 | -11,986 | 0.03% | 6,953,413 |
| 2012-09-11 | 2012-09-07 | 11.213 | 629,333 | -16,181 | 0.03% | 7,056,911 |
| 2012-09-10 | 2012-09-06 | 10.362 | 645,514 | +5,993 | 0.03% | 6,689,015 |
| 2012-09-07 | 2012-09-05 | 10.329 | 639,521 | +17,979 | 0.03% | 6,605,571 |
| 2012-09-03 | 2012-08-30 | 10.946 | 621,542 | +5,992 | 0.03% | 6,803,607 |
| 2012-08-31 | 2012-08-29 | 10.846 | 615,550 | +2,997 | 0.03% | 6,676,388 |
| 2012-08-30 | 2012-08-28 | 11.130 | 612,553 | +2,996 | 0.02% | 6,817,645 |
| 2012-08-29 | 2012-08-27 | 11.247 | 609,557 | -23,971 | 0.02% | 6,855,500 |
| 2012-08-28 | 2012-08-24 | 11.464 | 633,528 | +12,585 | 0.03% | 7,262,522 |
| 2012-08-27 | 2012-08-23 | 11.797 | 620,943 | +11,986 | 0.03% | 7,325,479 |
| 2012-08-24 | 2012-08-22 | 11.764 | 608,957 | +8,989 | 0.02% | 7,163,753 |
| 2012-08-23 | 2012-08-21 | 12.098 | 599,968 | +26,369 | 0.02% | 7,258,234 |
| 2012-08-22 | 2012-08-20 | 12.198 | 573,599 | +599 | 0.02% | 6,996,658 |
| 2012-08-21 | 2012-08-17 | 12.331 | 573,000 | -26,968 | 0.02% | 7,065,842 |
| 2012-08-20 | 2012-08-16 | 12.014 | 599,968 | +30,564 | 0.02% | 7,208,178 |
| 2012-08-16 | 2012-08-14 | 12.532 | 569,404 | -5,993 | 0.02% | 7,135,515 |
| 2012-08-14 | 2012-08-10 | 12.765 | 575,397 | +5,993 | 0.02% | 7,345,036 |
| 2012-08-10 | 2012-08-08 | 13.149 | 569,404 | -17,380 | 0.02% | 7,487,065 |
| 2012-08-09 | 2012-08-07 | 12.915 | 586,784 | -2,397 | 0.02% | 7,578,515 |
| 2012-08-08 | 2012-08-06 | 12.782 | 589,181 | -59,929 | 0.02% | 7,530,822 |
| 2012-08-03 | 2012-08-01 | 12.281 | 649,110 | -2,996 | 0.03% | 7,971,885 |
| 2012-08-02 | 2012-07-31 | 11.931 | 652,106 | +26,968 | 0.03% | 7,780,171 |
| 2012-07-19 | 2012-07-17 | 11.197 | 625,138 | -7,791 | 0.03% | 6,999,440 |
| 2012-07-18 | 2012-07-16 | 11.113 | 632,929 | -4,794 | 0.03% | 7,033,866 |
| 2012-07-17 | 2012-07-13 | 11.130 | 637,723 | +7,790 | 0.03% | 7,097,784 |
| 2012-07-16 | 2012-07-12 | 10.746 | 629,933 | -101,878 | 0.03% | 6,769,321 |
| 2012-07-13 | 2012-07-11 | 10.746 | 731,811 | +599 | 0.03% | 7,864,112 |
| 2012-07-12 | 2012-07-10 | 10.729 | 731,212 | +2,996 | 0.03% | 7,845,474 |
| 2012-07-09 | 2012-07-05 | 11.564 | 728,216 | +101,879 | 0.03% | 8,420,897 |
| 2012-07-06 | 2012-07-04 | 11.597 | 626,337 | -599 | 0.03% | 7,263,698 |
| 2012-07-04 | 2012-06-29 | 10.579 | 626,936 | +608,358 | 0.03% | 6,632,501 |
| 2012-05-29 | 2012-05-25 | 12.349 | 18,578 | +679 | 0.00% | 229,418 |
| 2012-03-02 | 2012-02-29 | 17.233 | 17,899 | -1,154 | 0.00% | 308,455 |
| 2011-08-10 | 2011-08-08 | 17.216 | 19,053 | -17,322 | 0.00% | 328,012 |
| 2011-04-21 | 2011-04-19 | 18.339 | 36,375 | +647 | 0.00% | 667,063 |
| 2011-03-25 | 2011-03-23 | 18.938 | 35,728 | -327,224 | 0.00% | 676,618 |
| 2011-03-15 | 2011-03-11 | 20.208 | 362,952 | -283,557 | 0.02% | 7,334,397 |
| 2011-03-11 | 2011-03-09 | 20.772 | 646,509 | -24,952 | 0.03% | 13,429,210 |
| 2011-03-08 | 2011-03-04 | 19.961 | 671,461 | +635,733 | 0.03% | 13,402,871 |
| 2011-02-14 | 2011-02-10 | 19.396 | 35,728 | -2,836 | 0.00% | 692,998 |
| 2010-12-20 | 2010-12-16 | 20.701 | 38,564 | -499 | 0.00% | 798,327 |
| 2010-11-04 | 2010-11-02 | 24.334 | 39,063 | +2,836 | 0.00% | 950,551 |
| 2010-10-29 | 2010-10-27 | 24.898 | 36,227 | +2,835 | 0.00% | 901,982 |
| 2010-08-23 | 2010-08-19 | 20.208 | 33,392 | -2,835 | 0.00% | 674,773 |
| 2010-07-27 | 2010-07-23 | 19.890 | 36,227 | -28,356 | 0.00% | 720,563 |
| 2010-07-22 | 2010-07-20 | 18.374 | 64,583 | +28,356 | 0.00% | 1,186,633 |
| 2010-07-19 | 2010-07-15 | 17.704 | 36,227 | -17,014 | 0.00% | 641,352 |
| 2010-07-08 | 2010-07-06 | 17.351 | 53,241 | +17,014 | 0.00% | 923,787 |
| 2010-06-23 | 2010-06-21 | 20.807 | 36,227 | -2,836 | 0.00% | 753,781 |
| 2010-06-22 | 2010-06-18 | 19.573 | 39,063 | -22,684 | 0.00% | 764,573 |
| 2010-05-31 | 2010-05-27 | 17.915 | 61,747 | +22,684 | 0.00% | 1,106,217 |
| 2010-05-27 | 2010-05-25 | 16.822 | 39,063 | -34,026 | 0.00% | 657,120 |
| 2010-05-25 | 2010-05-20 | 18.178 | 73,089 | +1,199 | 0.00% | 1,328,643 |
| 2010-05-07 | 2010-05-05 | 19.971 | 71,890 | +5,578 | 0.00% | 1,435,728 |
| 2010-04-30 | 2010-04-28 | 21.119 | 66,312 | +11,156 | 0.00% | 1,400,412 |
| 2010-04-29 | 2010-04-27 | 21.441 | 55,156 | -5,578 | 0.00% | 1,182,612 |
| 2010-04-27 | 2010-04-23 | 21.226 | 60,734 | +22,312 | 0.00% | 1,289,146 |
| 2010-04-15 | 2010-04-13 | 22.804 | 38,422 | -27,890 | 0.00% | 876,164 |
| 2010-04-14 | 2010-04-12 | 23.162 | 66,312 | -332,451 | 0.00% | 1,535,936 |
| 2010-04-01 | 2010-03-30 | 21.943 | 398,763 | -340,818 | 0.02% | 8,750,134 |
| 2010-03-31 | 2010-03-29 | 21.549 | 739,581 | +701,159 | 0.03% | 15,937,076 |
| 2010-03-30 | 2010-03-26 | 21.119 | 38,422 | -16,734 | 0.00% | 811,416 |
| 2010-03-15 | 2010-03-11 | 22.696 | 55,156 | -39,046 | 0.00% | 1,251,829 |
| 2010-03-11 | 2010-03-09 | 22.875 | 94,202 | -16,734 | 0.00% | 2,154,910 |
| 2010-03-01 | 2010-02-25 | 21.836 | 110,936 | +11,156 | 0.00% | 2,422,357 |
| 2010-02-05 | 2010-02-03 | 21.836 | 99,780 | +16,734 | 0.00% | 2,178,759 |
| 2010-02-02 | 2010-01-29 | 21.334 | 83,046 | +11,156 | 0.00% | 1,771,675 |
| 2010-01-26 | 2010-01-22 | 22.947 | 71,890 | +8,367 | 0.00% | 1,649,669 |
| 2010-01-25 | 2010-01-21 | 23.126 | 63,523 | +2,789 | 0.00% | 1,469,059 |
| 2010-01-22 | 2010-01-20 | 23.951 | 60,734 | +11,156 | 0.00% | 1,454,644 |
| 2010-01-21 | 2010-01-19 | 24.632 | 49,578 | +16,735 | 0.00% | 1,221,221 |
| 2009-12-04 | 2009-12-02 | 25.098 | 32,843 | -11,157 | 0.00% | 824,308 |
| 2009-11-27 | 2009-11-25 | 24.668 | 44,000 | -5,578 | 0.00% | 1,085,399 |
| 2009-11-20 | 2009-11-18 | 24.632 | 49,578 | +2,789 | 0.00% | 1,221,221 |
| 2009-11-16 | 2009-11-12 | 23.628 | 46,789 | +7,252 | 0.00% | 1,105,548 |
| 2009-11-13 | 2009-11-11 | 23.700 | 39,537 | +5,578 | 0.00% | 937,030 |
| 2009-11-03 | 2009-10-30 | 20.007 | 33,959 | -16,734 | 0.00% | 679,419 |
| 2009-11-02 | 2009-10-29 | 19.147 | 50,693 | +16,734 | 0.00% | 970,594 |
| 2009-10-15 | 2009-10-13 | 19.397 | 33,959 | -39,046 | 0.00% | 658,720 |
| 2009-10-14 | 2009-10-12 | 19.182 | 73,005 | +5,578 | 0.00% | 1,400,409 |
| 2009-10-08 | 2009-10-06 | 18.537 | 67,427 | +11,156 | 0.00% | 1,249,893 |
| 2009-09-28 | 2009-09-24 | 18.501 | 56,271 | +22,312 | 0.00% | 1,041,077 |
| 2009-09-24 | 2009-09-22 | 19.433 | 33,959 | -44,624 | 0.00% | 659,937 |
| 2009-09-16 | 2009-09-14 | 18.752 | 78,583 | +16,734 | 0.00% | 1,473,597 |
| 2009-09-14 | 2009-09-10 | 19.218 | 61,849 | +11,156 | 0.00% | 1,188,628 |
| 2009-09-10 | 2009-09-08 | 19.469 | 50,693 | +16,734 | 0.00% | 986,953 |
| 2009-08-28 | 2009-08-26 | 18.967 | 33,959 | -39,046 | 0.00% | 644,108 |
| 2009-08-25 | 2009-08-21 | 18.322 | 73,005 | +11,156 | 0.00% | 1,337,587 |
| 2009-08-24 | 2009-08-20 | 18.322 | 61,849 | +5,578 | 0.00% | 1,133,188 |
| 2009-08-21 | 2009-08-19 | 17.551 | 56,271 | +5,578 | 0.00% | 987,611 |
| 2009-08-20 | 2009-08-18 | 17.748 | 50,693 | +11,248 | 0.00% | 899,708 |
| 2009-08-18 | 2009-08-14 | 19.075 | 39,445 | +184 | 0.00% | 752,406 |
| 2009-08-10 | 2009-08-06 | 20.007 | 39,261 | +215 | 0.00% | 785,496 |
| 2009-07-23 | 2009-07-21 | 17.892 | 39,046 | -11,156 | 0.00% | 698,595 |
| 2009-07-16 | 2009-07-14 | 15.292 | 50,202 | +11,156 | 0.00% | 767,695 |
| 2009-06-23 | 2009-06-19 | 15.884 | 39,046 | -11,156 | 0.00% | 620,196 |
| 2009-06-22 | 2009-06-18 | 15.722 | 50,202 | +11,156 | 0.00% | 789,294 |
| 2009-06-09 | 2009-06-05 | 17.856 | 39,046 | +3,904 | 0.00% | 697,195 |
| 2009-05-25 | 2009-05-21 | 16.572 | 35,142 | -26,637 | 0.00% | 582,359 |
| 2009-05-22 | 2009-05-20 | 16.718 | 61,779 | -5,467 | 0.00% | 1,032,816 |
| 2009-05-21 | 2009-05-19 | 16.681 | 67,246 | +27,336 | 0.00% | 1,121,753 |
| 2009-05-18 | 2009-05-14 | 14.834 | 39,910 | +5,467 | 0.00% | 592,023 |
| 2009-05-13 | 2009-05-11 | 15.255 | 34,443 | -38,271 | 0.00% | 525,415 |
| 2009-05-12 | 2009-05-08 | 15.785 | 72,714 | -16,401 | 0.00% | 1,147,796 |
| 2009-05-11 | 2009-05-07 | 15.584 | 89,115 | -27,336 | 0.00% | 1,388,757 |
| 2009-05-08 | 2009-05-06 | 15.017 | 116,451 | +5,467 | 0.01% | 1,748,728 |
| 2009-05-06 | 2009-05-04 | 13.773 | 110,984 | +38,270 | 0.00% | 1,528,591 |
| 2009-05-05 | 2009-04-30 | 12.328 | 72,714 | +27,336 | 0.00% | 896,425 |
| 2009-04-29 | 2009-04-27 | 11.779 | 45,378 | +2,187 | 0.00% | 534,524 |
| 2009-04-24 | 2009-04-22 | 11.871 | 43,191 | +16,402 | 0.00% | 512,712 |
| 2009-04-06 | 2009-04-02 | 11.340 | 26,789 | -2,734 | 0.00% | 303,797 |
| 2009-04-03 | 2009-04-01 | 10.645 | 29,523 | +2,734 | 0.00% | 314,282 |
| 2009-03-20 | 2009-03-18 | 10.078 | 26,789 | +26,789 | 0.00% | 269,988 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy