History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 30,338 +0 0.00% 301,560
2025-10-13 2025-10-09 9.780 30,338 +0 0.00% 296,706
2025-10-10 2025-10-08 9.390 30,338 +0 0.00% 284,874
2025-10-09 2025-10-06 9.420 30,338 +0 0.00% 285,784
2025-10-08 2025-10-03 9.400 30,338 +0 0.00% 285,177
2025-10-06 2025-10-02 9.310 30,338 +0 0.00% 282,447
2025-10-03 2025-09-30 9.290 30,338 +0 0.00% 281,840
2025-10-02 2025-09-29 9.460 30,338 +0 0.00% 286,997
2025-09-30 2025-09-26 9.430 30,338 +0 0.00% 286,087
2025-09-29 2025-09-25 9.380 30,338 -6 0.00% 284,570
2025-09-05 2025-09-03 9.658 30,344 +590 0.00% 293,055
2025-07-25 2025-07-23 10.484 29,754 +69 0.00% 311,936
2025-07-03 2025-06-30 9.549 29,685 +897 0.00% 283,450
2025-04-15 2025-04-11 7.971 28,788 -56 0.00% 229,475
2025-03-17 2025-03-13 8.949 28,844 +247 0.00% 258,130
2025-03-10 2025-03-06 8.329 28,597 +2 0.00% 238,177
2024-12-02 2024-11-28 9.696 28,595 -637 0.00% 277,252
2024-10-16 2024-10-14 10.442 29,232 -951 0.00% 305,254
2024-10-15 2024-10-10 10.600 30,183 +739 0.00% 319,946
2024-10-04 2024-10-02 10.600 29,444 +66 0.00% 312,112
2024-09-13 2024-09-11 8.508 29,378 +209 0.00% 249,934
2024-09-09 2024-09-04 9.789 29,169 +780 0.00% 285,541
2024-09-03 2024-08-30 10.070 28,389 +101 0.00% 285,881
2024-07-15 2024-07-11 8.946 28,288 +185 0.00% 253,077
2024-07-05 2024-07-03 10.892 28,103 -542 0.00% 306,085
2024-07-04 2024-07-02 10.857 28,645 +1,847 0.00% 310,995
2024-06-25 2024-06-21 11.099 26,798 -866 0.00% 297,443
2024-06-19 2024-06-17 10.903 27,664 -2,597 0.00% 301,623
2024-06-17 2024-06-13 11.307 30,261 +95 0.00% 342,171
2024-06-04 2024-05-31 11.377 30,166 +173 0.00% 343,187
2024-05-31 2024-05-29 11.123 29,993 -237 0.00% 333,598
2024-02-27 2024-02-23 10.256 30,230 +341 0.00% 310,048
2024-01-30 2024-01-26 9.933 29,889 -17 0.00% 296,884
2024-01-29 2024-01-25 9.898 29,906 +45 0.00% 296,017
2024-01-05 2024-01-03 8.639 29,861 -173 0.00% 257,978
2023-11-14 2023-11-10 7.057 30,034 +432 0.00% 211,949
2023-10-30 2023-10-26 7.069 29,602 -433 0.00% 209,242
2023-10-26 2023-10-24 6.941 30,035 -866 0.00% 208,487
2023-08-16 2023-08-14 6.410 30,901 +436 0.00% 198,081
2023-06-28 2023-06-26 6.376 30,465 +59 0.00% 194,231
2023-06-20 2023-06-16 6.803 30,406 -25 0.00% 206,848
2023-06-16 2023-06-14 7.770 30,431 +2,204 0.00% 236,446
2023-06-09 2023-06-07 8.006 28,227 -803 0.00% 225,999
2023-06-08 2023-06-06 7.870 29,030 +469 0.00% 228,452
2023-05-10 2023-05-08 8.729 28,561 +440 0.00% 249,300
2023-04-21 2023-04-19 8.355 28,121 -648 0.00% 234,955
2023-04-20 2023-04-18 8.094 28,769 +558 0.00% 232,846
2022-11-25 2022-11-23 8.405 28,211 -595 0.00% 237,112
2022-10-10 2022-10-06 9.862 28,806 +246 0.00% 284,079
2022-09-09 2022-09-07 9.550 28,560 +337 0.00% 272,762
2022-09-05 2022-09-01 8.928 28,223 -160 0.00% 251,972
2022-06-20 2022-06-16 9.476 28,383 -162 0.00% 268,970
2022-06-17 2022-06-15 10.092 28,545 +1,389 0.00% 288,066
2022-06-15 2022-06-13 10.183 27,156 -122 0.00% 276,536
2022-06-10 2022-06-08 10.419 27,278 +379 0.00% 284,205
2022-06-09 2022-06-07 9.751 26,899 -22,920 0.00% 262,301
2022-05-25 2022-05-23 8.901 49,819 -17,572 0.00% 443,415
2022-05-18 2022-05-16 8.377 67,391 -764 0.00% 564,532
2022-05-17 2022-05-13 8.298 68,155 +703 0.00% 565,580
2022-04-19 2022-04-13 9.346 67,452 -15,280 0.00% 630,376
2022-04-14 2022-04-12 8.835 82,732 -38,124 0.00% 730,944
2022-04-04 2022-03-31 7.709 120,856 -7,640 0.00% 931,731
2022-03-10 2022-03-08 6.702 128,496 +7,640 0.00% 861,125
2022-03-09 2022-03-07 7.251 120,856 -15 0.00% 876,365
2022-02-28 2022-02-24 6.518 120,871 -764 0.00% 787,877
2022-02-24 2022-02-22 6.832 121,635 +328 0.00% 831,067
2021-12-20 2021-12-16 6.571 121,307 -22,920 0.00% 797,070
2021-11-30 2021-11-26 5.314 144,227 +351 0.00% 766,442
2021-11-02 2021-10-29 6.204 143,876 -764 0.00% 892,634
2021-11-01 2021-10-28 6.309 144,640 +398 0.00% 912,520
2021-10-28 2021-10-26 6.885 144,242 +183 0.00% 993,080
2021-10-21 2021-10-19 7.657 144,059 -16,044 0.00% 1,103,070
2021-10-20 2021-10-18 7.814 160,103 +588 0.01% 1,251,067
2021-10-15 2021-10-11 7.814 159,515 -764 0.01% 1,246,473
2021-10-11 2021-10-07 8.809 160,279 +683 0.01% 1,411,883
2021-09-21 2021-09-17 7.814 159,596 -764 0.01% 1,247,106
2021-09-20 2021-09-16 8.233 160,360 +749 0.01% 1,320,242
2021-09-17 2021-09-15 8.220 159,611 -8,404 0.01% 1,311,986
2021-09-13 2021-09-09 8.089 168,015 +446 0.01% 1,359,075
2021-09-02 2021-08-31 7.277 167,569 -14,516 0.01% 1,219,482
2021-08-03 2021-07-30 6.113 182,085 -4,584 0.01% 1,113,007
2021-08-02 2021-07-29 5.942 186,669 +4,584 0.01% 1,109,264
2021-07-29 2021-07-27 5.694 182,085 -61 0.01% 1,036,741
2021-06-21 2021-06-17 6.584 182,146 -317 0.01% 1,199,208
2021-06-18 2021-06-16 6.440 182,463 +153 0.01% 1,175,024
2021-06-11 2021-06-09 6.335 182,310 -27 0.01% 1,154,949
2021-06-07 2021-06-03 6.466 182,337 -229 0.01% 1,178,986
2021-05-13 2021-05-11 6.639 182,566 +6,516 0.01% 1,212,142
2021-04-21 2021-04-19 5.436 176,050 -51 0.01% 957,005
2021-03-31 2021-03-29 4.882 176,101 -407 0.01% 859,649
2021-03-02 2021-02-26 4.314 176,508 +121 0.01% 761,390
2021-02-24 2021-02-22 3.800 176,387 -7,406 0.01% 670,232
2021-02-04 2021-02-02 3.029 183,793 +7,395 0.01% 556,710
2021-01-21 2021-01-19 3.502 176,398 -7,395 0.01% 617,797
2021-01-15 2021-01-13 3.340 183,793 +145 0.01% 613,872
2020-12-14 2020-12-10 3.178 183,648 +7,395 0.01% 583,588
2020-12-01 2020-11-27 3.056 176,253 -14,790 0.01% 538,638
2020-11-19 2020-11-17 2.840 191,043 -7,395 0.01% 542,503
2020-11-18 2020-11-16 2.853 198,438 +14,790 0.01% 566,186
2020-10-20 2020-10-16 2.677 183,648 +7,395 0.01% 491,704
2020-08-13 2020-08-11 2.596 176,253 +45 0.01% 457,604
2020-07-10 2020-07-08 2.826 176,208 +1 0.01% 497,994
2020-07-06 2020-07-02 2.515 176,207 -739 0.01% 443,188
2020-07-03 2020-06-30 2.380 176,946 +458 0.01% 421,120
2020-06-18 2020-06-16 2.811 176,488 +12,655 0.01% 496,179
2020-02-10 2020-02-06 4.050 163,833 +254 0.01% 663,456
2019-12-12 2019-12-10 4.297 163,579 -686 0.01% 702,936
2019-12-11 2019-12-09 4.283 164,265 +623 0.01% 703,491
2019-09-13 2019-09-11 4.807 163,642 +28 0.01% 786,638
2019-09-05 2019-09-03 4.603 163,614 +124 0.01% 753,137
2019-08-30 2019-08-28 4.472 163,490 -687 0.01% 731,132
2019-08-29 2019-08-27 4.472 164,177 +479 0.01% 734,204
2019-08-19 2019-08-15 4.050 163,698 -687 0.01% 662,910
2019-08-16 2019-08-14 4.050 164,385 +564 0.01% 665,692
2019-08-07 2019-08-05 4.181 163,821 -687 0.01% 684,885
2019-08-05 2019-08-01 4.399 164,508 +447 0.01% 723,703
2019-07-19 2019-07-17 4.603 164,061 -687 0.01% 755,194
2019-07-18 2019-07-16 4.559 164,748 -14,416 0.01% 751,157
2019-07-17 2019-07-15 4.530 179,164 +549 0.01% 811,666
2019-07-12 2019-07-10 4.530 178,615 +14,416 0.01% 809,179
2019-07-10 2019-07-08 4.559 164,199 +69 0.01% 748,654
2019-07-08 2019-07-04 4.574 164,130 -686 0.01% 750,730
2019-07-05 2019-07-03 4.574 164,816 +274 0.01% 753,868
2019-07-03 2019-06-28 4.867 164,542 +4,495 0.01% 800,859
2019-06-19 2019-06-17 4.702 160,047 +86 0.01% 752,616
2019-05-31 2019-05-29 4.792 159,961 -668 0.01% 766,585
2019-05-08 2019-05-06 5.002 160,629 +227 0.01% 803,464
2019-04-18 2019-04-16 5.182 160,402 -263 0.01% 831,155
2019-03-11 2019-03-07 5.167 160,665 -668 0.01% 830,111
2019-03-05 2019-03-01 5.167 161,333 -1,335 0.01% 833,563
2019-02-27 2019-02-25 5.257 162,668 -2,003 0.01% 855,077
2019-02-25 2019-02-21 5.182 164,671 -6,678 0.01% 853,275
2019-02-21 2019-02-19 5.032 171,349 -667 0.01% 862,218
2019-02-20 2019-02-18 5.062 172,016 +444 0.01% 870,726
2019-02-19 2019-02-15 4.987 171,572 -5,463 0.01% 855,631
2019-02-13 2019-02-11 4.972 177,035 -6,677 0.01% 880,224
2019-02-08 2019-01-31 4.942 183,712 -1,335 0.01% 907,920
2019-02-01 2019-01-30 4.972 185,047 -1,336 0.01% 920,060
2019-01-29 2019-01-25 4.942 186,383 -7,345 0.01% 921,120
2019-01-28 2019-01-24 4.912 193,728 +1,336 0.01% 951,617
2019-01-11 2019-01-09 4.717 192,392 -350 0.01% 907,598
2019-01-04 2019-01-02 4.583 192,742 -5,023 0.01% 883,271
2018-12-18 2018-12-14 4.792 197,765 -3,339 0.01% 947,754
2018-12-17 2018-12-13 4.837 201,104 -6,677 0.01% 972,790
2018-12-12 2018-12-10 4.747 207,781 -668 0.01% 986,418
2018-12-11 2018-12-07 4.717 208,449 +307 0.01% 983,346
2018-12-06 2018-12-04 4.792 208,142 +126 0.01% 997,483
2018-11-06 2018-11-02 5.361 208,016 -716 0.01% 1,115,259
2018-11-05 2018-11-01 5.212 208,732 +445 0.01% 1,087,838
2018-10-31 2018-10-29 5.107 208,287 -6,678 0.01% 1,063,684
2018-10-24 2018-10-22 5.092 214,965 -5,341 0.01% 1,094,568
2018-10-18 2018-10-15 4.837 220,306 -1,336 0.01% 1,065,675
2018-10-04 2018-10-02 5.062 221,642 +401 0.01% 1,121,927
2018-08-27 2018-08-23 5.032 221,241 +47 0.01% 1,113,271
2018-08-24 2018-08-22 4.942 221,194 -1,336 0.01% 1,093,159
2018-07-20 2018-07-18 4.613 222,530 -668 0.01% 1,026,444
2018-07-10 2018-07-06 4.583 223,198 -667 0.01% 1,022,840
2018-07-06 2018-07-04 4.732 223,865 +749 0.01% 1,059,423
2018-06-27 2018-06-25 5.151 223,116 +4,523 0.01% 1,149,343
2018-06-25 2018-06-21 5.151 218,593 -655 0.01% 1,126,043
2018-06-04 2018-05-31 5.274 219,248 -37 0.01% 1,156,228
2018-05-18 2018-05-16 5.488 219,285 -655 0.01% 1,203,351
2018-05-17 2018-05-15 5.488 219,940 +655 0.01% 1,206,945
2018-05-07 2018-05-03 5.228 219,285 -1,309 0.01% 1,146,368
2018-05-04 2018-05-02 5.289 220,594 -654 0.01% 1,166,699
2018-04-27 2018-04-25 5.060 221,248 -654 0.01% 1,119,428
2018-03-21 2018-03-19 5.274 221,902 -654 0.01% 1,170,225
2018-03-19 2018-03-15 5.472 222,556 +654 0.01% 1,217,899
2018-02-02 2018-01-31 6.175 221,902 -654 0.01% 1,370,350
2018-02-01 2018-01-30 6.359 222,556 +570 0.01% 1,415,212
2018-01-31 2018-01-29 6.512 221,986 -6,542 0.01% 1,445,520
2018-01-26 2018-01-24 6.221 228,528 -654 0.01% 1,421,748
2018-01-24 2018-01-22 6.068 229,182 +654 0.01% 1,390,785
2018-01-22 2018-01-18 6.038 228,528 +65 0.01% 1,379,830
2018-01-18 2018-01-16 5.961 228,463 -654 0.01% 1,361,976
2018-01-17 2018-01-15 5.900 229,117 +337 0.01% 1,351,866
2018-01-11 2018-01-09 6.130 228,780 -6,542 0.01% 1,402,334
2017-12-13 2017-12-11 5.197 235,322 +327 0.01% 1,223,011
2017-12-06 2017-12-04 5.365 234,995 -654 0.01% 1,260,825
2017-12-05 2017-12-01 5.350 235,649 -115 0.01% 1,260,731
2017-12-04 2017-11-30 5.396 235,764 +563 0.01% 1,272,158
2017-11-30 2017-11-28 5.549 235,201 +137 0.01% 1,305,073
2017-11-29 2017-11-27 5.518 235,064 +70 0.01% 1,297,126
2017-11-28 2017-11-24 5.564 234,994 -3,925 0.01% 1,307,516
2017-11-27 2017-11-23 5.564 238,919 -507 0.01% 1,329,355
2017-11-22 2017-11-20 5.442 239,426 +335 0.01% 1,302,897
2017-11-16 2017-11-14 5.396 239,091 -4,036 0.01% 1,290,110
2017-11-15 2017-11-13 5.442 243,127 +393 0.01% 1,323,037
2017-11-14 2017-11-10 5.457 242,734 +3,382 0.01% 1,324,609
2017-11-10 2017-11-08 5.411 239,352 +271 0.01% 1,295,177
2017-10-27 2017-10-25 5.625 239,081 -654 0.01% 1,344,875
2017-10-26 2017-10-24 5.579 239,735 +475 0.01% 1,337,560
2017-10-17 2017-10-13 5.778 239,260 +451 0.01% 1,382,454
2017-10-10 2017-10-06 5.916 238,809 -6,542 0.01% 1,412,702
2017-10-03 2017-09-28 5.656 245,351 -655 0.01% 1,387,645
2017-09-29 2017-09-27 5.732 246,006 +346 0.01% 1,410,152
2017-09-25 2017-09-21 5.992 245,660 -323 0.01% 1,472,006
2017-09-22 2017-09-20 6.007 245,983 +261 0.01% 1,477,701
2017-09-18 2017-09-14 6.053 245,722 -141 0.01% 1,487,401
2017-09-06 2017-09-04 6.023 245,863 +300 0.01% 1,480,738
2017-08-30 2017-08-28 5.946 245,563 -5,002 0.01% 1,460,163
2017-08-29 2017-08-25 5.916 250,565 -335 0.01% 1,482,246
2017-08-28 2017-08-24 5.824 250,900 +5,233 0.01% 1,461,216
2017-08-18 2017-08-16 5.824 245,667 +161 0.01% 1,430,740
2017-08-17 2017-08-15 5.839 245,506 -183 0.01% 1,433,555
2017-08-08 2017-08-04 6.420 245,689 -3,271 0.01% 1,577,335
2017-08-04 2017-08-02 6.068 248,960 +338 0.01% 1,510,807
2017-07-31 2017-07-27 5.916 248,622 +5,888 0.01% 1,470,752
2017-07-28 2017-07-26 6.007 242,734 +435 0.01% 1,458,183
2017-07-27 2017-07-25 5.977 242,299 +3,271 0.01% 1,448,163
2017-07-17 2017-07-13 5.717 239,028 -256 0.01% 1,366,499
2017-07-13 2017-07-11 5.656 239,284 -6,542 0.01% 1,353,332
2017-06-28 2017-06-26 5.832 245,826 +2,911 0.01% 1,433,611
2017-06-27 2017-06-23 5.832 242,915 -646 0.01% 1,416,635
2017-06-26 2017-06-22 5.816 243,561 +633 0.01% 1,416,635
2017-06-19 2017-06-15 5.693 242,928 +364 0.01% 1,382,890
2017-06-16 2017-06-14 5.724 242,564 +80 0.01% 1,388,322
2017-06-08 2017-06-06 5.321 242,484 -647 0.01% 1,290,339
2017-06-07 2017-06-05 5.321 243,131 -64,572 0.01% 1,293,782
2017-06-05 2017-06-01 5.198 307,703 +195 0.01% 1,599,312
2017-05-31 2017-05-26 5.414 307,508 -646 0.01% 1,664,894
2017-05-18 2017-05-16 5.491 308,154 +173 0.01% 1,692,226
2017-05-17 2017-05-15 5.368 307,981 -355 0.01% 1,653,163
2017-05-16 2017-05-12 5.383 308,336 -646 0.01% 1,659,838
2017-05-02 2017-04-27 5.847 308,982 +129 0.01% 1,806,705
2017-04-19 2017-04-13 6.389 308,853 -98 0.01% 1,973,168
2017-04-06 2017-04-03 6.188 308,951 -10,344 0.01% 1,911,665
2017-03-24 2017-03-22 6.358 319,295 +6,465 0.01% 2,030,001
2017-03-22 2017-03-20 6.466 312,830 -2,586 0.01% 2,022,772
2017-03-17 2017-03-15 6.017 315,416 +491 0.01% 1,897,997
2017-03-07 2017-03-03 6.157 314,925 +6,465 0.01% 1,938,887
2017-02-21 2017-02-17 6.482 308,460 -7,111 0.01% 1,999,287
2017-02-20 2017-02-16 6.636 315,571 +388 0.01% 2,094,193
2017-02-17 2017-02-15 6.574 315,183 -3,314 0.01% 2,072,115
2017-02-16 2017-02-14 6.342 318,497 -522 0.01% 2,020,000
2017-02-15 2017-02-13 6.358 319,019 +799 0.01% 2,028,246
2017-02-14 2017-02-10 6.219 318,220 -646 0.01% 1,978,863
2017-02-13 2017-02-09 6.188 318,866 -332 0.01% 1,973,015
2017-02-09 2017-02-07 6.126 319,198 +1,140 0.01% 1,955,319
2017-02-06 2017-02-02 6.482 318,058 -647 0.01% 2,061,496
2017-02-03 2017-02-01 6.296 318,705 +640 0.01% 2,006,529
2017-01-24 2017-01-20 5.878 318,065 +333 0.01% 1,869,656
2017-01-17 2017-01-13 6.095 317,732 -203 0.01% 1,936,508
2017-01-13 2017-01-11 6.048 317,935 +184 0.01% 1,922,991
2017-01-11 2017-01-09 5.832 317,751 +131 0.01% 1,853,064
2017-01-09 2017-01-05 6.017 317,620 +6,464 0.01% 1,911,260
2016-12-22 2016-12-20 5.724 311,156 -646 0.01% 1,780,911
2016-12-21 2016-12-19 5.770 311,802 -18 0.01% 1,799,078
2016-12-20 2016-12-16 5.801 311,820 +261 0.01% 1,808,829
2016-12-19 2016-12-15 5.801 311,559 +426 0.01% 1,807,315
2016-12-12 2016-12-08 6.095 311,133 +182 0.01% 1,896,289
2016-12-09 2016-12-07 6.002 310,951 -646 0.01% 1,866,319
2016-12-08 2016-12-06 5.909 311,597 +129 0.01% 1,841,276
2016-11-17 2016-11-15 6.559 311,468 -7 0.01% 2,042,874
2016-11-11 2016-11-09 6.466 311,475 -647 0.01% 2,014,010
2016-11-04 2016-11-02 6.791 312,122 +318 0.01% 2,119,586
2016-10-18 2016-10-14 6.698 311,804 -43 0.01% 2,088,487
2016-10-12 2016-10-07 6.806 311,847 -12,929 0.01% 2,122,543
2016-10-05 2016-10-03 6.373 324,776 +140 0.01% 2,069,871
2016-09-27 2016-09-23 6.342 324,636 -7,111 0.01% 2,058,936
2016-09-26 2016-09-22 6.296 331,747 +586 0.01% 2,088,640
2016-09-20 2016-09-15 5.987 331,161 -189 0.01% 1,982,496
2016-08-17 2016-08-15 6.048 331,350 -140 0.01% 2,004,130
2016-08-16 2016-08-12 6.188 331,490 +6,464 0.01% 2,051,127
2016-07-18 2016-07-14 6.791 325,026 +26 0.01% 2,207,216
2016-07-07 2016-07-05 6.265 325,000 +231 0.01% 2,036,107
2016-07-06 2016-07-04 6.420 324,769 -1,939 0.01% 2,084,898
2016-07-05 2016-06-30 6.234 326,708 +6,464 0.01% 2,036,700
2016-07-04 2016-06-29 6.327 320,244 +155 0.01% 2,026,126
2016-06-17 2016-06-15 5.445 320,089 -384 0.01% 1,742,913
2016-05-17 2016-05-13 4.625 320,473 +77 0.01% 1,482,262
2016-05-04 2016-04-29 5.693 320,396 +323 0.01% 1,823,884
2016-04-18 2016-04-14 5.785 320,073 -233 0.01% 1,851,752
2016-03-31 2016-03-29 5.012 320,306 +220 0.01% 1,605,360
2016-03-23 2016-03-21 5.244 320,086 -12,929 0.01% 1,678,528
2016-03-17 2016-03-15 4.749 333,015 -523 0.01% 1,581,483
2016-03-14 2016-03-10 4.795 333,538 +31 0.01% 1,599,445
2016-02-18 2016-02-16 3.960 333,507 +352 0.01% 1,320,709
2016-02-04 2016-02-02 3.960 333,155 +206 0.01% 1,319,315
2016-01-18 2016-01-14 4.146 332,949 -244 0.01% 1,380,304
2016-01-06 2016-01-04 4.424 333,193 -646 0.01% 1,474,090
2016-01-04 2015-12-29 4.749 333,839 +323 0.01% 1,585,396
2015-12-23 2015-12-21 4.718 333,516 -647 0.01% 1,573,543
2015-12-18 2015-12-16 4.625 334,163 +375 0.01% 1,545,581
2015-12-17 2015-12-15 4.517 333,788 -13 0.01% 1,507,703
2015-11-17 2015-11-13 5.321 333,801 -355 0.01% 1,776,267
2015-11-03 2015-10-30 5.151 334,156 +292 0.01% 1,721,297
2015-10-27 2015-10-23 5.631 333,864 -646 0.01% 1,879,893
2015-10-22 2015-10-19 5.770 334,510 +622 0.01% 1,930,102
2015-10-19 2015-10-15 5.878 333,888 -229 0.01% 1,962,667
2015-10-12 2015-10-08 5.863 334,117 -6,464 0.01% 1,958,845
2015-10-09 2015-10-07 5.832 340,581 -12,929 0.01% 1,986,205
2015-09-17 2015-09-15 5.120 353,510 +179 0.01% 1,810,056
2015-09-11 2015-09-09 5.430 353,331 -19,394 0.01% 1,918,453
2015-09-08 2015-09-04 5.383 372,725 -646 0.01% 2,006,458
2015-09-01 2015-08-28 5.724 373,371 -6,465 0.01% 2,137,000
2015-08-24 2015-08-20 5.847 379,836 -1,939 0.01% 2,221,008
2015-08-17 2015-08-13 6.017 381,775 -185 0.01% 2,297,308
2015-08-07 2015-08-05 5.693 381,960 -6,465 0.01% 2,174,342
2015-07-28 2015-07-24 6.033 388,425 +6,465 0.01% 2,343,333
2015-07-17 2015-07-15 6.064 381,960 +506 0.01% 2,316,147
2015-07-10 2015-07-08 5.615 381,454 +1,293 0.01% 2,141,958
2015-07-02 2015-06-29 7.131 380,161 +1,293 0.01% 2,711,007
2015-06-29 2015-06-25 7.750 378,868 +32,323 0.01% 2,936,215
2015-06-19 2015-06-17 7.844 346,545 +2,121 0.01% 2,718,433
2015-06-17 2015-06-15 7.767 344,424 -472 0.01% 2,674,992
2015-06-15 2015-06-11 7.798 344,896 +429 0.01% 2,689,394
2015-06-12 2015-06-10 7.704 344,467 -14,135 0.01% 2,653,880
2015-06-11 2015-06-09 8.062 358,602 +7,354 0.01% 2,891,152
2015-06-10 2015-06-08 7.502 351,248 +428 0.01% 2,635,053
2015-06-05 2015-06-03 7.798 350,820 -3,855 0.01% 2,735,587
2015-05-28 2015-05-26 7.658 354,675 -642 0.01% 2,715,965
2015-05-27 2015-05-22 7.518 355,317 -354 0.01% 2,671,109
2015-05-18 2015-05-14 7.331 355,671 +63 0.01% 2,607,341
2015-05-11 2015-05-07 7.393 355,608 +296 0.01% 2,629,019
2015-05-08 2015-05-06 7.735 355,312 -643 0.01% 2,748,494
2015-05-07 2015-05-05 7.907 355,955 +477 0.01% 2,814,410
2015-04-30 2015-04-28 8.000 355,478 +8,352 0.01% 2,843,835
2015-04-29 2015-04-27 7.922 347,126 +493 0.01% 2,750,005
2015-04-27 2015-04-23 7.735 346,633 +221 0.01% 2,681,358
2015-04-21 2015-04-17 7.876 346,412 -643 0.01% 2,728,173
2015-04-20 2015-04-16 7.860 347,055 +495 0.01% 2,727,836
2015-04-17 2015-04-15 7.626 346,560 -26,179 0.01% 2,643,036
2015-04-16 2015-04-14 7.876 372,739 +153 0.01% 2,935,512
2015-04-15 2015-04-13 8.374 372,586 +1,114 0.01% 3,119,876
2015-04-14 2015-04-10 8.249 371,472 -7,067 0.01% 3,064,294
2015-04-13 2015-04-09 8.218 378,539 -12,831 0.01% 3,110,807
2015-04-10 2015-04-08 7.782 391,370 -5,885 0.01% 3,045,692
2015-04-09 2015-04-02 6.895 397,255 -12,850 0.02% 2,739,060
2015-03-17 2015-03-13 6.195 410,105 -13,030 0.02% 2,540,427
2015-03-13 2015-03-11 6.023 423,135 +12,850 0.02% 2,548,698
2015-03-11 2015-03-09 6.148 410,285 +12,850 0.02% 2,522,384
2015-02-27 2015-02-25 6.459 397,435 -642 0.02% 2,567,100
2015-02-26 2015-02-24 6.350 398,077 +578 0.02% 2,527,876
2015-02-17 2015-02-13 6.428 397,499 -88 0.02% 2,555,139
2015-02-12 2015-02-10 6.304 397,587 +12,850 0.02% 2,506,200
2015-02-06 2015-02-04 6.677 384,737 -643 0.01% 2,568,915
2015-02-05 2015-02-03 6.521 385,380 +625 0.01% 2,513,227
2015-01-21 2015-01-19 6.833 384,755 +6,425 0.01% 2,628,920
2015-01-20 2015-01-16 7.082 378,330 +3,212 0.01% 2,679,234
2015-01-19 2015-01-15 7.160 375,118 +39 0.01% 2,685,680
2015-01-14 2015-01-12 7.346 375,079 +6,425 0.01% 2,755,455
2015-01-12 2015-01-08 7.735 368,654 +6,425 0.01% 2,851,700
2015-01-09 2015-01-07 7.782 362,229 +379 0.01% 2,818,913
2015-01-07 2015-01-05 7.860 361,850 +45 0.01% 2,844,124
2015-01-05 2014-12-31 7.564 361,805 -266 0.01% 2,736,777
2015-01-02 2014-12-29 7.626 362,071 -3,212 0.01% 2,761,330
2014-12-29 2014-12-22 7.751 365,283 +3,212 0.01% 2,831,309
2014-12-23 2014-12-19 7.409 362,071 +12,208 0.01% 2,682,435
2014-12-22 2014-12-18 7.424 349,863 +505 0.01% 2,597,436
2014-12-17 2014-12-15 7.642 349,358 +6,368 0.01% 2,669,812
2014-12-10 2014-12-08 7.922 342,990 -909 0.01% 2,717,238
2014-12-09 2014-12-05 8.047 343,899 +385 0.01% 2,767,260
2014-12-08 2014-12-04 8.265 343,514 -35,067 0.01% 2,839,014
2014-12-05 2014-12-03 7.829 378,581 +167 0.01% 2,963,844
2014-12-04 2014-12-02 7.642 378,414 +30 0.01% 2,891,860
2014-12-01 2014-11-27 7.533 378,384 -6,424 0.01% 2,850,405
2014-11-19 2014-11-17 7.393 384,808 +100 0.01% 2,844,895
2014-11-17 2014-11-13 7.735 384,708 -6,093 0.01% 2,975,885
2014-11-12 2014-11-10 7.424 390,801 -643 0.01% 2,901,366
2014-11-11 2014-11-07 7.315 391,444 +129 0.01% 2,863,492
2014-11-07 2014-11-05 7.284 391,315 -1,285 0.01% 2,850,368
2014-11-06 2014-11-04 7.362 392,600 +92 0.01% 2,890,280
2014-11-05 2014-11-03 7.300 392,508 +852 0.01% 2,865,167
2014-11-03 2014-10-30 7.284 391,656 +176 0.01% 2,852,851
2014-10-31 2014-10-29 7.300 391,480 -642 0.01% 2,857,662
2014-10-30 2014-10-28 7.144 392,122 +206 0.01% 2,801,318
2014-10-23 2014-10-21 7.191 391,916 +501 0.01% 2,818,146
2014-10-17 2014-10-15 7.362 391,415 +124 0.01% 2,881,556
2014-10-08 2014-10-06 7.160 391,291 -642 0.01% 2,801,471
2014-10-07 2014-10-03 7.253 391,933 -6,226 0.01% 2,842,669
2014-10-06 2014-09-30 7.066 398,159 +193 0.02% 2,813,461
2014-09-17 2014-09-15 7.191 397,966 +89 0.02% 2,861,650
2014-09-16 2014-09-12 7.191 397,877 +6,425 0.02% 2,861,010
2014-09-10 2014-09-05 7.611 391,452 -642 0.01% 2,979,311
2014-09-08 2014-09-04 7.626 392,094 -2,892 0.01% 2,990,300
2014-08-21 2014-08-19 7.409 394,986 +167 0.01% 2,926,289
2014-08-18 2014-08-14 7.580 394,819 -426 0.01% 2,992,647
2014-08-15 2014-08-13 7.813 395,245 +600 0.01% 3,088,152
2014-08-12 2014-08-08 7.549 394,645 -643 0.01% 2,979,044
2014-08-11 2014-08-07 7.626 395,288 +450 0.01% 3,014,659
2014-08-07 2014-08-05 7.642 394,838 -642 0.01% 3,017,373
2014-08-06 2014-08-04 7.782 395,480 -12,216 0.01% 3,077,677
2014-08-05 2014-08-01 7.331 407,696 -3,533 0.02% 2,988,724
2014-07-31 2014-07-29 7.300 411,229 -643 0.02% 3,001,823
2014-07-30 2014-07-28 7.315 411,872 +411 0.02% 3,012,927
2014-07-29 2014-07-25 6.957 411,461 -7,710 0.02% 2,862,627
2014-07-25 2014-07-23 6.646 419,171 -642 0.02% 2,785,785
2014-07-24 2014-07-22 6.475 419,813 +871 0.02% 2,718,177
2014-07-21 2014-07-17 6.397 418,942 -12,850 0.02% 2,679,935
2014-07-17 2014-07-15 6.506 431,792 -104 0.02% 2,809,179
2014-07-14 2014-07-10 6.506 431,896 -642 0.02% 2,809,855
2014-07-11 2014-07-09 6.553 432,538 -71 0.02% 2,834,229
2014-07-10 2014-07-08 6.475 432,609 +617 0.02% 2,801,028
2014-07-09 2014-07-07 6.444 431,992 -643 0.02% 2,783,585
2014-07-08 2014-07-04 6.475 432,635 +434 0.02% 2,801,196
2014-07-04 2014-07-02 6.381 432,201 -32,125 0.02% 2,758,025
2014-06-25 2014-06-23 6.304 464,326 -642 0.02% 2,926,891
2014-06-24 2014-06-20 6.335 464,968 +636 0.02% 2,945,412
2014-06-17 2014-06-13 6.553 464,332 +291 0.02% 3,042,561
2014-05-23 2014-05-21 6.848 464,041 +144 0.02% 3,177,880
2014-05-20 2014-05-16 6.677 463,897 -642 0.02% 3,097,472
2014-05-19 2014-05-15 6.739 464,539 +379 0.02% 3,130,679
2014-05-15 2014-05-13 6.993 464,160 +10,009 0.02% 3,245,854
2014-05-14 2014-05-12 6.993 454,151 +502 0.02% 3,175,861
2014-04-25 2014-04-23 6.770 453,649 +267 0.02% 3,071,182
2014-04-22 2014-04-16 6.993 453,382 -6,278 0.02% 3,170,483
2014-04-17 2014-04-15 7.168 459,660 +25 0.02% 3,294,928
2014-04-16 2014-04-14 7.296 459,635 -628 0.02% 3,353,322
2014-04-15 2014-04-11 7.216 460,263 +552 0.02% 3,321,245
2014-04-14 2014-04-10 7.216 459,711 +155 0.02% 3,317,262
2014-04-11 2014-04-09 7.089 459,556 -627 0.02% 3,257,580
2014-04-10 2014-04-08 7.184 460,183 +590 0.02% 3,306,007
2014-04-08 2014-04-04 6.945 459,593 -628 0.02% 3,191,954
2014-04-07 2014-04-03 6.897 460,221 +615 0.02% 3,174,322
2014-04-04 2014-04-02 6.850 459,606 -628 0.02% 3,148,117
2014-04-03 2014-04-01 6.834 460,234 +611 0.02% 3,145,087
2014-03-27 2014-03-25 6.802 459,623 -628 0.02% 3,126,269
2014-03-26 2014-03-24 6.770 460,251 -333 0.02% 3,115,877
2014-03-25 2014-03-21 6.818 460,584 +536 0.02% 3,140,142
2014-03-24 2014-03-20 6.435 460,048 +183 0.02% 2,960,610
2014-03-17 2014-03-13 6.005 459,865 -161 0.02% 2,761,648
2014-03-14 2014-03-12 6.021 460,026 -628 0.02% 2,769,943
2014-03-13 2014-03-11 6.053 460,654 +615 0.02% 2,788,400
2014-03-07 2014-03-05 6.260 460,039 +377 0.02% 2,879,943
2014-03-05 2014-03-03 6.244 459,662 -12,556 0.02% 2,870,261
2014-02-19 2014-02-17 6.483 472,218 -2,511 0.02% 3,061,496
2014-02-17 2014-02-13 6.244 474,729 +25 0.02% 2,964,343
2014-02-06 2014-02-04 6.212 474,704 +67 0.02% 2,949,064
2014-02-05 2014-01-30 6.181 474,637 -16 0.02% 2,933,526
2014-02-04 2014-01-28 6.276 474,653 -628 0.02% 2,978,991
2014-01-28 2014-01-24 6.388 475,281 +88 0.02% 3,035,928
2014-01-27 2014-01-23 6.483 475,193 +19,117 0.02% 3,080,783
2014-01-24 2014-01-22 6.627 456,076 +305 0.02% 3,022,228
2014-01-21 2014-01-17 6.674 455,771 -628 0.02% 3,041,987
2014-01-20 2014-01-16 6.674 456,399 +6,370 0.02% 3,046,179
2014-01-17 2014-01-15 6.881 450,029 -5,747 0.02% 3,096,855
2014-01-14 2014-01-10 6.770 455,776 -289 0.02% 3,085,582
2014-01-07 2014-01-03 6.563 456,065 +6,278 0.02% 2,993,096
2014-01-03 2013-12-31 6.945 449,787 +8,789 0.02% 3,123,849
2013-12-17 2013-12-13 7.471 440,998 -52 0.02% 3,294,626
2013-12-16 2013-12-12 7.423 441,050 +12,296 0.02% 3,273,938
2013-12-13 2013-12-11 7.535 428,754 +5,022 0.02% 3,230,472
2013-12-10 2013-12-06 8.060 423,732 +314 0.02% 3,415,376
2013-12-05 2013-12-03 8.235 423,418 +163 0.02% 3,487,037
2013-12-02 2013-11-28 8.267 423,255 -25,707 0.02% 3,499,179
2013-11-29 2013-11-27 8.140 448,962 +314 0.02% 3,654,493
2013-11-28 2013-11-26 7.997 448,648 +98 0.02% 3,587,618
2013-11-26 2013-11-22 8.188 448,550 +6,278 0.02% 3,672,575
2013-11-25 2013-11-21 8.108 442,272 -471 0.02% 3,585,947
2013-11-22 2013-11-20 7.869 442,743 +587 0.02% 3,483,978
2013-11-21 2013-11-19 7.742 442,156 -19,461 0.02% 3,423,012
2013-11-20 2013-11-18 7.789 461,617 -5,775 0.02% 3,595,732
2013-11-19 2013-11-15 7.630 467,392 -6,278 0.02% 3,566,264
2013-11-18 2013-11-14 7.423 473,670 +278 0.02% 3,516,078
2013-11-14 2013-11-12 7.503 473,392 -258 0.02% 3,551,718
2013-11-12 2013-11-08 7.439 473,650 +6,277 0.02% 3,523,474
2013-10-31 2013-10-29 7.503 467,373 +6,278 0.02% 3,506,560
2013-10-30 2013-10-28 7.439 461,095 +6,278 0.02% 3,430,078
2013-10-29 2013-10-25 7.423 454,817 +6,278 0.02% 3,376,131
2013-10-28 2013-10-24 7.582 448,539 +5,649 0.02% 3,400,978
2013-10-25 2013-10-23 7.710 442,890 -12,555 0.02% 3,414,585
2013-10-24 2013-10-22 7.694 455,445 +6,278 0.02% 3,504,126
2013-10-23 2013-10-21 7.742 449,167 +6,277 0.02% 3,477,289
2013-10-22 2013-10-18 7.789 442,890 +9,417 0.02% 3,449,860
2013-10-18 2013-10-16 7.503 433,473 +210 0.02% 3,252,218
2013-10-16 2013-10-11 7.487 433,263 -259 0.02% 3,243,741
2013-10-10 2013-10-08 7.455 433,522 -31,389 0.02% 3,231,869
2013-10-09 2013-10-07 7.343 464,911 +31,389 0.02% 3,414,031
2013-10-08 2013-10-04 7.471 433,522 +6,278 0.02% 3,238,774
2013-10-07 2013-10-03 7.487 427,244 -440 0.02% 3,198,678
2013-10-04 2013-10-02 7.343 427,684 +6,718 0.02% 3,140,658
2013-10-03 2013-09-30 7.391 420,966 +6,277 0.02% 3,111,442
2013-09-30 2013-09-26 7.455 414,689 +18,834 0.02% 3,091,470
2013-09-27 2013-09-25 7.566 395,855 +12,555 0.02% 2,995,204
2013-09-26 2013-09-24 7.821 383,300 -628 0.01% 2,997,899
2013-09-25 2013-09-23 7.949 383,928 +6,829 0.01% 3,051,736
2013-09-24 2013-09-19 8.092 377,099 +6,112 0.01% 3,051,517
2013-09-23 2013-09-18 7.917 370,987 +18,833 0.01% 2,937,053
2013-09-17 2013-09-13 8.060 352,154 +25,612 0.01% 2,838,441
2013-09-16 2013-09-12 8.315 326,542 -232 0.01% 2,715,228
2013-09-13 2013-09-11 8.506 326,774 -6,619 0.01% 2,779,620
2013-09-12 2013-09-10 8.331 333,393 +496 0.01% 2,777,505
2013-09-11 2013-09-09 7.789 332,897 +12,555 0.01% 2,593,077
2013-09-06 2013-09-04 7.694 320,342 -628 0.01% 2,464,664
2013-09-05 2013-09-03 7.789 320,970 +341 0.01% 2,500,173
2013-09-04 2013-09-02 7.439 320,629 -31,389 0.01% 2,385,154
2013-08-27 2013-08-23 7.853 352,018 +54 0.01% 2,764,448
2013-08-26 2013-08-22 7.805 351,964 +270 0.01% 2,747,205
2013-08-20 2013-08-16 7.773 351,694 -406 0.01% 2,733,893
2013-08-19 2013-08-15 7.853 352,100 +6,278 0.01% 2,765,092
2013-08-15 2013-08-12 7.678 345,822 +376 0.01% 2,655,195
2013-08-12 2013-08-08 6.658 345,446 -628 0.01% 2,300,134
2013-08-09 2013-08-07 6.499 346,074 +578 0.01% 2,249,188
2013-08-08 2013-08-06 6.643 345,496 +31,389 0.01% 2,294,963
2013-08-07 2013-08-05 6.579 314,107 -135 0.01% 2,066,447
2013-07-26 2013-07-24 6.881 314,242 -627 0.01% 2,162,443
2013-07-25 2013-07-23 6.897 314,869 -2,615 0.01% 2,171,773
2013-07-22 2013-07-18 6.611 317,484 -627 0.01% 2,098,779
2013-07-19 2013-07-17 6.531 318,111 +571 0.01% 2,077,587
2013-07-17 2013-07-15 6.467 317,540 +54 0.01% 2,053,625
2013-07-11 2013-07-09 6.292 317,486 +188 0.01% 1,997,645
2013-07-08 2013-07-04 6.196 317,298 +12,556 0.01% 1,966,136
2013-07-05 2013-07-03 5.878 304,742 -1,884 0.01% 1,791,247
2013-07-04 2013-07-02 6.292 306,626 +9,417 0.01% 1,929,313
2013-07-02 2013-06-27 6.435 297,209 +1,883 0.01% 1,912,670
2013-06-19 2013-06-17 7.471 295,326 +6,278 0.01% 2,206,334
2013-06-18 2013-06-14 7.343 289,048 +23 0.01% 2,122,597
2013-06-17 2013-06-13 7.327 289,025 +12,556 0.01% 2,117,824
2013-06-06 2013-06-04 8.060 276,469 -628 0.01% 2,228,403
2013-06-05 2013-06-03 8.076 277,097 +262 0.01% 2,237,878
2013-05-28 2013-05-24 8.506 276,835 +5,022 0.01% 2,354,827
2013-05-27 2013-05-23 8.458 271,813 +4,206 0.01% 2,299,119
2013-05-22 2013-05-20 8.602 267,607 +15,694 0.01% 2,301,908
2013-05-20 2013-05-15 8.315 251,913 +2,340 0.01% 2,094,680
2013-05-16 2013-05-14 9.661 249,573 +3,767 0.01% 2,411,243
2013-05-15 2013-05-13 9.778 245,806 +14,150 0.01% 2,403,560
2013-05-10 2013-05-08 9.928 231,656 +5,993 0.01% 2,299,987
2013-05-09 2013-05-07 9.845 225,663 +120 0.01% 2,221,658
2013-05-08 2013-05-06 9.695 225,543 -599 0.01% 2,186,605
2013-05-07 2013-05-03 9.595 226,142 +532 0.01% 2,169,771
2013-04-23 2013-04-19 10.546 225,610 +5,993 0.01% 2,379,251
2013-04-17 2013-04-15 10.512 219,617 +78 0.01% 2,308,721
2013-04-05 2013-04-02 11.363 219,539 +1,198 0.01% 2,494,731
2013-03-20 2013-03-18 11.630 218,341 -599 0.01% 2,539,411
2013-03-19 2013-03-15 11.914 218,940 +12,400 0.01% 2,608,484
2013-03-18 2013-03-14 12.031 206,540 -24 0.01% 2,484,874
2013-03-13 2013-03-11 12.515 206,564 -599 0.01% 2,585,120
2013-03-12 2013-03-08 12.565 207,163 +412 0.01% 2,602,987
2013-03-11 2013-03-07 12.148 206,751 -7,192 0.01% 2,511,562
2013-03-05 2013-03-01 12.515 213,943 +120 0.01% 2,677,468
2013-02-28 2013-02-26 12.048 213,823 +2,997 0.01% 2,576,063
2013-02-26 2013-02-22 12.431 210,826 +1,198 0.01% 2,620,869
2013-02-21 2013-02-19 12.982 209,628 +161 0.01% 2,721,409
2013-02-20 2013-02-18 13.333 209,467 +5,993 0.01% 2,792,719
2013-02-18 2013-02-14 13.766 203,474 -8,989 0.01% 2,801,094
2013-01-31 2013-01-29 14.467 212,463 +95 0.01% 3,073,741
2013-01-29 2013-01-25 14.217 212,368 -599 0.01% 3,019,212
2013-01-28 2013-01-24 14.267 212,967 +479 0.01% 3,038,389
2013-01-23 2013-01-21 14.551 212,488 +329 0.01% 3,091,831
2013-01-18 2013-01-16 14.484 212,159 +1,199 0.01% 3,072,883
2013-01-17 2013-01-15 14.667 210,960 -182 0.01% 3,094,239
2013-01-16 2013-01-14 14.768 211,142 -1,198 0.01% 3,118,048
2013-01-10 2013-01-08 14.651 212,340 -2,997 0.01% 3,110,937
2013-01-09 2013-01-07 14.918 215,337 -2,924 0.01% 3,212,337
2013-01-08 2013-01-04 14.818 218,261 -599 0.01% 3,234,104
2013-01-07 2013-01-03 14.918 218,860 -300 0.01% 3,264,892
2013-01-04 2013-01-02 14.701 219,160 +474 0.01% 3,221,826
2012-12-21 2012-12-19 13.933 218,686 -2,397 0.01% 3,046,999
2012-12-19 2012-12-17 13.850 221,083 -5,753 0.01% 3,061,952
2012-12-18 2012-12-14 13.833 226,836 -3,896 0.01% 3,137,844
2012-12-17 2012-12-13 13.549 230,732 +256 0.01% 3,126,286
2012-12-14 2012-12-12 13.549 230,476 +203 0.01% 3,122,818
2012-12-11 2012-12-07 13.182 230,273 -4,794 0.01% 3,035,533
2012-12-10 2012-12-06 12.915 235,067 -11,986 0.01% 3,035,970
2012-11-28 2012-11-26 13.066 247,053 -2,397 0.01% 3,227,876
2012-11-27 2012-11-23 13.132 249,450 +896 0.01% 3,275,843
2012-11-26 2012-11-22 12.865 248,554 -600 0.01% 3,197,717
2012-11-23 2012-11-21 12.732 249,154 +6,583 0.01% 3,172,176
2012-11-21 2012-11-19 12.498 242,571 +5,993 0.01% 3,031,696
2012-11-19 2012-11-15 12.348 236,578 +128 0.01% 2,921,265
2012-11-15 2012-11-13 12.281 236,450 +2,397 0.01% 2,903,902
2012-11-14 2012-11-12 12.582 234,053 +2,397 0.01% 2,944,764
2012-11-12 2012-11-08 12.949 231,656 -3,595 0.01% 2,999,647
2012-11-07 2012-11-05 13.466 235,251 +78 0.01% 3,167,889
2012-11-06 2012-11-02 13.383 235,173 -1,199 0.01% 3,147,217
2012-10-31 2012-10-29 12.398 236,372 -116 0.01% 2,930,554
2012-10-30 2012-10-26 12.565 236,488 +338 0.01% 2,971,454
2012-10-26 2012-10-24 13.116 236,150 +5,992 0.01% 3,097,244
2012-10-24 2012-10-19 12.865 230,158 -5,992 0.01% 2,961,047
2012-10-22 2012-10-18 12.899 236,150 +8,989 0.01% 3,046,017
2012-10-17 2012-10-15 12.682 227,161 -80 0.01% 2,880,794
2012-10-16 2012-10-12 12.582 227,241 +5,993 0.01% 2,859,058
2012-10-08 2012-10-04 11.864 221,248 -599 0.01% 2,624,907
2012-10-05 2012-10-03 11.814 221,847 +240 0.01% 2,620,908
2012-09-24 2012-09-20 11.747 221,607 -5,993 0.01% 2,603,281
2012-09-21 2012-09-19 12.081 227,600 -2,397 0.01% 2,749,639
2012-09-18 2012-09-14 12.265 229,997 -5,993 0.01% 2,820,814
2012-09-17 2012-09-13 11.397 235,990 +93 0.01% 2,689,547
2012-09-14 2012-09-12 11.497 235,897 -5,993 0.01% 2,712,105
2012-09-13 2012-09-11 11.230 241,890 +5,993 0.01% 2,716,426
2012-09-12 2012-09-10 11.263 235,897 -5,987 0.01% 2,656,997
2012-08-31 2012-08-29 10.846 241,884 +11,985 0.01% 2,623,526
2012-08-28 2012-08-24 11.464 229,899 +1,199 0.01% 2,635,474
2012-08-24 2012-08-22 11.764 228,700 +2,996 0.01% 2,690,421
2012-08-17 2012-08-15 12.064 225,704 +192 0.01% 2,722,967
2012-08-14 2012-08-10 12.765 225,512 +2,997 0.01% 2,878,697
2012-08-10 2012-08-08 13.149 222,515 -600 0.01% 2,925,839
2012-08-09 2012-08-07 12.915 223,115 +480 0.01% 2,881,606
2012-08-08 2012-08-06 12.782 222,635 +599 0.01% 2,845,687
2012-08-07 2012-08-03 12.698 222,036 -5,993 0.01% 2,819,505
2012-07-27 2012-07-25 10.813 228,029 -235 0.01% 2,465,642
2012-07-17 2012-07-13 11.130 228,264 +288 0.01% 2,540,552
2012-07-11 2012-07-09 10.996 227,976 +157 0.01% 2,506,914
2012-07-06 2012-07-04 11.597 227,819 -5,993 0.01% 2,642,041
2012-07-05 2012-07-03 11.063 233,812 +5,993 0.01% 2,586,695
2012-06-18 2012-06-14 11.397 227,819 -111 0.01% 2,596,424
2012-06-14 2012-06-12 11.247 227,930 +14 0.01% 2,563,458
2012-06-13 2012-06-11 11.247 227,916 +2 0.01% 2,563,301
2012-06-08 2012-06-06 10.963 227,914 -600 0.01% 2,498,626
2012-06-07 2012-06-05 10.980 228,514 +300 0.01% 2,509,017
2012-06-04 2012-05-31 11.998 228,214 +48 0.01% 2,738,017
2012-05-31 2012-05-29 12.231 228,166 +2,397 0.01% 2,790,743
2012-05-29 2012-05-25 12.349 225,769 +8,254 0.01% 2,788,006
2012-05-28 2012-05-24 12.522 217,515 -6,351 0.01% 2,723,751
2012-05-24 2012-05-22 12.851 223,866 +577 0.01% 2,876,947
2012-05-23 2012-05-21 12.799 223,289 +1,155 0.01% 2,857,930
2012-05-22 2012-05-18 12.886 222,134 +5,774 0.01% 2,862,384
2012-05-21 2012-05-17 13.024 216,360 +6,115 0.01% 2,817,959
2012-05-18 2012-05-16 13.094 210,245 +1,732 0.01% 2,752,880
2012-05-17 2012-05-15 14.064 208,513 +1,001 0.01% 2,932,439
2012-05-10 2012-05-08 14.704 207,512 -578 0.01% 3,051,341
2012-05-07 2012-05-03 15.518 208,090 +358 0.01% 3,229,231
2012-04-30 2012-04-26 14.930 207,732 +203 0.01% 3,101,348
2012-04-17 2012-04-13 15.103 207,529 +36 0.01% 3,134,261
2012-03-23 2012-03-21 15.276 207,493 +5,774 0.01% 3,169,654
2012-03-22 2012-03-20 15.709 201,719 +5,774 0.01% 3,168,794
2012-03-20 2012-03-16 16.523 195,945 +11,547 0.01% 3,237,594
2012-03-19 2012-03-15 16.488 184,398 -4,654 0.01% 3,040,416
2012-03-16 2012-03-14 16.713 189,052 -5,675 0.01% 3,159,719
2012-03-13 2012-03-09 16.367 194,727 +8,661 0.01% 3,187,116
2012-03-08 2012-03-06 16.332 186,066 +11,547 0.01% 3,038,915
2012-02-22 2012-02-20 17.562 174,519 +1,732 0.01% 3,064,930
2012-02-17 2012-02-15 17.874 172,787 -83 0.01% 3,088,379
2012-02-16 2012-02-14 17.233 172,870 +7,506 0.01% 2,979,083
2012-02-15 2012-02-13 17.528 165,364 -1,155 0.01% 2,898,420
2012-02-14 2012-02-10 17.458 166,519 +1,155 0.01% 2,907,128
2012-02-08 2012-02-06 17.597 165,364 +2,310 0.01% 2,909,876
2012-02-07 2012-02-03 17.424 163,054 +45 0.01% 2,840,987
2012-02-01 2012-01-30 16.662 163,009 +173 0.01% 2,715,980
2012-01-27 2012-01-20 17.146 162,836 -578 0.01% 2,792,065
2012-01-26 2012-01-19 17.181 163,414 +110 0.01% 2,807,636
2012-01-19 2012-01-17 17.285 163,304 -8,661 0.01% 2,822,716
2012-01-17 2012-01-13 16.558 171,965 -825 0.01% 2,847,330
2012-01-13 2012-01-11 16.402 172,790 -10,392 0.01% 2,834,056
2012-01-12 2012-01-10 15.796 183,182 -3,465 0.01% 2,893,460
2012-01-11 2012-01-09 15.103 186,647 +3,465 0.01% 2,818,885
2012-01-10 2012-01-06 14.531 183,182 +1,154 0.01% 2,661,856
2011-12-29 2011-12-23 15.016 182,028 -28,869 0.01% 2,733,362
2011-12-19 2011-12-15 14.843 210,897 +37 0.01% 3,130,337
2011-12-16 2011-12-14 15.311 210,860 +2,310 0.01% 3,228,392
2011-12-14 2011-12-12 15.692 208,550 +4,619 0.01% 3,272,489
2011-12-13 2011-12-09 15.761 203,931 +175 0.01% 3,214,138
2011-12-12 2011-12-08 16.332 203,756 +160 0.01% 3,327,836
2011-12-09 2011-12-07 16.471 203,596 -2,310 0.01% 3,353,433
2011-12-08 2011-12-06 16.073 205,906 +3,465 0.01% 3,309,458
2011-12-05 2011-12-01 16.471 202,441 -59,470 0.01% 3,334,409
2011-12-02 2011-11-30 15.155 261,911 +13,279 0.01% 3,969,188
2011-11-30 2011-11-28 15.137 248,632 +57,738 0.01% 3,763,642
2011-11-28 2011-11-24 15.778 190,894 -577 0.01% 3,011,969
2011-11-24 2011-11-22 16.367 191,471 +5,774 0.01% 3,133,824
2011-11-23 2011-11-21 16.402 185,697 +3,260 0.01% 3,045,753
2011-11-18 2011-11-16 17.770 182,437 +6 0.01% 3,241,904
2011-11-17 2011-11-15 17.874 182,431 +55 0.01% 3,260,755
2011-11-16 2011-11-14 18.151 182,376 -1,732 0.01% 3,310,311
2011-11-14 2011-11-10 17.060 184,108 +1,732 0.01% 3,140,861
2011-11-11 2011-11-09 18.012 182,376 -2,887 0.01% 3,285,042
2011-11-08 2011-11-04 17.701 185,263 -2,309 0.01% 3,279,287
2011-11-07 2011-11-03 17.095 187,572 +1,732 0.01% 3,206,454
2011-11-03 2011-11-01 16.852 185,840 -308 0.01% 3,131,785
2011-11-02 2011-10-31 17.129 186,148 +462 0.01% 3,188,559
2011-11-01 2011-10-28 17.424 185,686 -3,465 0.01% 3,235,318
2011-10-31 2011-10-27 17.233 189,151 +701 0.01% 3,259,655
2011-10-28 2011-10-26 16.159 188,450 -5,774 0.01% 3,045,213
2011-10-21 2011-10-19 13.960 194,224 +5,774 0.01% 2,711,301
2011-10-17 2011-10-13 14.704 188,450 -105 0.01% 2,771,046
2011-10-13 2011-10-11 14.150 188,555 -1,155 0.01% 2,668,087
2011-10-11 2011-10-07 13.007 189,710 +116 0.01% 2,467,573
2011-10-10 2011-10-06 12.245 189,594 -577 0.01% 2,321,581
2011-10-07 2011-10-04 11.431 190,171 +527 0.01% 2,173,843
2011-09-22 2011-09-20 14.912 189,644 +3,562 0.01% 2,828,018
2011-09-20 2011-09-16 17.198 186,082 -84 0.01% 3,200,320
2011-09-14 2011-09-09 17.095 186,166 -11,547 0.01% 3,182,419
2011-09-06 2011-09-02 17.268 197,713 +11,547 0.01% 3,414,053
2011-09-01 2011-08-30 17.770 186,166 +5,774 0.01% 3,308,168
2011-08-31 2011-08-29 17.770 180,392 -577 0.01% 3,205,564
2011-08-30 2011-08-26 17.320 180,969 +257 0.01% 3,134,325
2011-08-25 2011-08-23 17.424 180,712 +40 0.01% 3,148,653
2011-08-22 2011-08-18 17.528 180,672 +6,138 0.01% 3,166,731
2011-08-17 2011-08-15 16.211 174,534 -241 0.01% 2,829,409
2011-08-16 2011-08-12 15.570 174,775 -578 0.01% 2,721,315
2011-08-15 2011-08-11 15.674 175,353 +576 0.01% 2,748,537
2011-08-12 2011-08-10 15.917 174,777 +1,154 0.01% 2,781,888
2011-08-11 2011-08-09 16.125 173,623 +1,155 0.01% 2,799,605
2011-08-10 2011-08-08 17.216 172,468 +147 0.01% 2,969,168
2011-08-09 2011-08-05 17.909 172,321 +255 0.01% 3,086,019
2011-08-08 2011-08-04 18.844 172,066 -5,774 0.01% 3,242,379
2011-08-03 2011-08-01 19.467 177,840 -404 0.01% 3,462,068
2011-08-01 2011-07-28 19.848 178,244 +289 0.01% 3,537,850
2011-07-26 2011-07-22 19.537 177,955 -1,733 0.01% 3,476,635
2011-07-25 2011-07-21 18.809 179,688 -11,547 0.01% 3,379,783
2011-07-22 2011-07-20 18.636 191,235 -11,495 0.01% 3,563,851
2011-07-18 2011-07-14 17.978 202,730 -406 0.01% 3,644,645
2011-07-13 2011-07-11 18.220 203,136 +2,887 0.01% 3,701,199
2011-07-08 2011-07-06 18.463 200,249 -194 0.01% 3,697,153
2011-07-07 2011-07-05 18.497 200,443 +5,774 0.01% 3,707,678
2011-07-06 2011-07-04 18.393 194,669 +292 0.01% 3,580,644
2011-07-05 2011-06-30 18.151 194,377 +289 0.01% 3,528,142
2011-06-30 2011-06-28 17.874 194,088 -577 0.01% 3,469,111
2011-06-29 2011-06-27 17.735 194,665 +542 0.01% 3,452,452
2011-06-28 2011-06-24 18.012 194,123 +2,928 0.01% 3,496,634
2011-06-22 2011-06-20 17.424 191,195 -578 0.01% 3,331,305
2011-06-20 2011-06-16 17.770 191,773 +99 0.01% 3,407,805
2011-06-17 2011-06-15 18.012 191,674 -2,743 0.01% 3,452,522
2011-06-16 2011-06-14 17.874 194,417 -11,190 0.01% 3,474,992
2011-06-15 2011-06-13 17.562 205,607 +42 0.01% 3,610,902
2011-06-13 2011-06-09 17.770 205,565 -2,887 0.01% 3,652,888
2011-06-09 2011-06-07 17.874 208,452 -577 0.01% 3,725,852
2011-06-08 2011-06-03 17.354 209,029 +55 0.01% 3,627,556
2011-06-03 2011-06-01 18.116 208,974 -578 0.01% 3,785,853
2011-06-02 2011-05-31 18.220 209,552 +545 0.01% 3,818,101
2011-06-01 2011-05-30 17.701 209,007 +2,987 0.01% 3,699,573
2011-05-26 2011-05-24 17.146 206,020 +5,774 0.01% 3,532,518
2011-05-25 2011-05-23 17.060 200,246 +29 0.01% 3,416,174
2011-05-20 2011-05-18 17.216 200,217 +2,887 0.01% 3,446,888
2011-05-19 2011-05-17 16.869 197,330 -1,155 0.01% 3,328,832
2011-05-18 2011-05-16 16.713 198,485 -341 0.01% 3,317,377
2011-05-17 2011-05-13 17.250 198,826 -1,155 0.01% 3,429,828
2011-05-06 2011-05-04 18.186 199,981 +5,774 0.01% 3,636,787
2011-05-04 2011-04-29 18.740 194,207 +526 0.01% 3,639,418
2011-05-03 2011-04-28 18.705 193,681 -11,548 0.01% 3,622,852
2011-04-29 2011-04-27 17.943 205,229 +1,155 0.01% 3,682,463
2011-04-21 2011-04-19 18.339 204,074 +9,299 0.01% 3,742,412
2011-04-20 2011-04-18 18.515 194,775 -1,134 0.01% 3,606,227
2011-04-18 2011-04-14 18.868 195,909 -11,522 0.01% 3,696,313
2011-04-15 2011-04-13 18.656 207,431 +5,671 0.01% 3,869,813
2011-04-12 2011-04-08 18.726 201,760 +7 0.01% 3,778,246
2011-04-08 2011-04-06 18.691 201,753 -2,836 0.01% 3,770,999
2011-04-07 2011-04-04 18.691 204,589 -12,145 0.01% 3,824,008
2011-04-06 2011-04-01 18.903 216,734 +5,671 0.01% 4,096,872
2011-04-01 2011-03-30 18.726 211,063 -5,671 0.01% 3,952,458
2011-03-31 2011-03-29 18.374 216,734 +1,134 0.01% 3,982,221
2011-03-29 2011-03-25 18.021 215,600 +10,775 0.01% 3,885,351
2011-03-28 2011-03-24 18.585 204,825 -1,701 0.01% 3,806,748
2011-03-25 2011-03-23 18.938 206,526 +3,333 0.01% 3,911,196
2011-03-24 2011-03-22 20.842 203,193 -1,701 0.01% 4,235,033
2011-03-22 2011-03-18 20.278 204,894 -5,671 0.01% 4,154,872
2011-03-18 2011-03-16 20.243 210,565 -5,671 0.01% 4,262,444
2011-03-17 2011-03-15 20.031 216,236 +5,592 0.01% 4,331,486
2011-03-14 2011-03-10 20.596 210,644 +5,671 0.01% 4,338,330
2011-03-11 2011-03-09 20.772 204,973 -3,403 0.01% 4,257,675
2011-03-10 2011-03-08 20.737 208,376 +3,403 0.01% 4,321,014
2011-03-03 2011-03-01 19.679 204,973 +88 0.01% 4,033,587
2011-03-02 2011-02-28 19.573 204,885 +50 0.01% 4,010,179
2011-02-24 2011-02-22 19.467 204,835 +1,134 0.01% 3,987,529
2011-02-23 2011-02-21 19.961 203,701 +1,701 0.01% 4,066,026
2011-02-22 2011-02-18 20.313 202,000 -5,671 0.01% 4,103,311
2011-02-17 2011-02-15 19.996 207,671 +9 0.01% 4,152,594
2011-02-11 2011-02-09 19.679 207,662 +5,671 0.01% 4,086,503
2011-02-07 2011-01-31 20.067 201,991 +84 0.01% 4,053,264
2011-01-31 2011-01-27 20.349 201,907 -567 0.01% 4,108,543
2011-01-26 2011-01-24 20.349 202,474 +11,342 0.01% 4,120,080
2011-01-24 2011-01-20 21.230 191,132 +14,178 0.01% 4,057,799
2011-01-21 2011-01-19 21.759 176,954 +19 0.01% 3,850,403
2011-01-17 2011-01-13 22.500 176,935 +197 0.01% 3,981,026
2011-01-11 2011-01-07 22.324 176,738 -1,135 0.01% 3,945,429
2011-01-07 2011-01-05 22.853 177,873 -5,637 0.01% 4,064,860
2011-01-06 2011-01-04 22.712 183,510 -3,402 0.01% 4,167,794
2011-01-05 2011-01-03 21.971 186,912 -8,507 0.01% 4,106,632
2010-12-29 2010-12-24 21.125 195,419 -1 0.01% 4,128,138
2010-12-20 2010-12-16 20.701 195,420 +1,135 0.01% 4,045,458
2010-12-17 2010-12-15 20.737 194,285 -79 0.01% 4,028,814
2010-12-16 2010-12-14 21.125 194,364 +5,671 0.01% 4,105,852
2010-12-15 2010-12-13 20.525 188,693 +1,135 0.01% 3,872,928
2010-12-13 2010-12-09 20.666 187,558 +4,537 0.01% 3,876,090
2010-12-10 2010-12-08 20.772 183,021 +567 0.01% 3,801,691
2010-12-08 2010-12-06 20.596 182,454 +5,671 0.01% 3,757,741
2010-12-07 2010-12-03 20.666 176,783 +567 0.01% 3,653,413
2010-12-06 2010-12-02 21.230 176,216 +2,268 0.01% 3,741,127
2010-12-02 2010-11-30 21.654 173,948 +2,836 0.01% 3,766,591
2010-11-29 2010-11-25 22.112 171,112 +5,671 0.01% 3,783,630
2010-11-26 2010-11-24 22.006 165,441 +2,836 0.01% 3,640,729
2010-11-25 2010-11-23 21.795 162,605 +567 0.01% 3,543,912
2010-11-23 2010-11-19 22.359 162,038 -567 0.01% 3,622,987
2010-11-22 2010-11-18 22.394 162,605 +2,835 0.01% 3,641,399
2010-11-18 2010-11-16 22.712 159,770 +4,843 0.01% 3,628,622
2010-11-17 2010-11-15 23.241 154,927 +1,693 0.01% 3,600,585
2010-11-16 2010-11-12 24.228 153,234 -57 0.01% 3,712,551
2010-11-15 2010-11-11 24.828 153,291 +1,134 0.01% 3,805,835
2010-11-10 2010-11-08 25.321 152,157 -1,134 0.01% 3,852,805
2010-11-09 2010-11-05 25.180 153,291 -567 0.01% 3,859,895
2010-11-08 2010-11-04 24.722 153,858 +592 0.01% 3,803,634
2010-11-02 2010-10-29 23.628 153,266 +1,134 0.01% 3,621,439
2010-10-29 2010-10-27 24.898 152,132 -1,650 0.01% 3,787,790
2010-10-28 2010-10-26 26.450 153,782 -567 0.01% 4,067,498
2010-10-27 2010-10-25 26.203 154,349 +5,634 0.01% 4,044,392
2010-10-25 2010-10-21 24.863 148,715 +567 0.01% 3,697,469
2010-10-22 2010-10-20 24.263 148,148 -567 0.01% 3,594,553
2010-10-20 2010-10-18 24.369 148,715 -2,836 0.01% 3,624,044
2010-10-18 2010-10-14 25.180 151,551 -273 0.01% 3,816,081
2010-10-15 2010-10-13 25.392 151,824 -1,701 0.01% 3,855,081
2010-10-14 2010-10-12 24.722 153,525 -4,509 0.01% 3,795,402
2010-10-11 2010-10-07 23.593 158,034 +2,835 0.01% 3,728,527
2010-10-08 2010-10-06 23.523 155,199 -567 0.01% 3,650,693
2010-10-07 2010-10-05 23.734 155,766 +406 0.01% 3,696,990
2010-10-05 2010-09-30 22.641 155,360 +377 0.01% 3,517,506
2010-10-04 2010-09-29 22.324 154,983 -3,970 0.01% 3,459,779
2010-09-30 2010-09-28 21.724 158,953 +3,108 0.01% 3,453,107
2010-09-22 2010-09-20 21.795 155,845 +674 0.01% 3,396,581
2010-09-21 2010-09-17 21.160 155,171 -567 0.01% 3,283,390
2010-09-17 2010-09-15 21.054 155,738 -158 0.01% 3,278,910
2010-09-16 2010-09-14 20.983 155,896 +642 0.01% 3,271,241
2010-09-14 2010-09-10 20.666 155,254 +267 0.01% 3,208,492
2010-09-10 2010-09-08 20.596 154,987 -1,135 0.01% 3,192,043
2010-09-08 2010-09-06 20.772 156,122 -3,402 0.01% 3,242,948
2010-09-07 2010-09-03 20.349 159,524 -4,537 0.01% 3,246,104
2010-09-06 2010-09-02 19.961 164,061 +29 0.01% 3,274,782
2010-09-03 2010-09-01 19.643 164,032 -567 0.01% 3,222,140
2010-09-01 2010-08-30 19.820 164,599 +190 0.01% 3,262,302
2010-08-27 2010-08-25 19.326 164,409 -5,671 0.01% 3,177,362
2010-08-20 2010-08-18 19.925 170,080 -7,940 0.01% 3,388,928
2010-08-18 2010-08-16 19.114 178,020 +1,135 0.01% 3,402,739
2010-08-17 2010-08-13 18.515 176,885 +281 0.01% 3,274,997
2010-08-16 2010-08-12 18.480 176,604 +11 0.01% 3,263,566
2010-08-13 2010-08-11 18.550 176,593 +2,269 0.01% 3,275,818
2010-08-12 2010-08-10 19.150 174,324 -567 0.01% 3,338,240
2010-08-11 2010-08-09 19.784 174,891 -5,671 0.01% 3,460,118
2010-08-10 2010-08-06 19.749 180,562 +283 0.01% 3,565,948
2010-08-03 2010-07-30 19.114 180,279 +292 0.01% 3,445,919
2010-07-29 2010-07-27 19.749 179,987 +29 0.01% 3,554,592
2010-07-27 2010-07-23 19.890 179,958 -35,728 0.01% 3,579,405
2010-07-23 2010-07-21 19.150 215,686 -4,537 0.01% 4,130,308
2010-07-20 2010-07-16 17.880 220,223 -1,134 0.01% 3,937,597
2010-07-19 2010-07-15 17.704 221,357 +96 0.01% 3,918,840
2010-07-14 2010-07-12 18.409 221,261 -4,537 0.01% 4,073,202
2010-07-13 2010-07-09 18.268 225,798 +9,074 0.01% 4,124,872
2010-07-08 2010-07-06 17.351 216,724 -567 0.01% 3,760,388
2010-07-06 2010-07-02 16.681 217,291 +1,396 0.01% 3,624,628
2010-07-05 2010-06-30 17.439 215,895 +1,134 0.01% 3,765,039
2010-06-24 2010-06-22 20.596 214,761 -187 0.01% 4,423,121
2010-06-23 2010-06-21 20.807 214,948 +318 0.01% 4,472,455
2010-06-18 2010-06-15 19.220 214,630 -2,804 0.01% 4,125,224
2010-06-15 2010-06-11 18.973 217,434 -11,342 0.01% 4,125,441
2010-06-07 2010-06-03 18.444 228,776 -567 0.01% 4,219,614
2010-06-04 2010-06-02 17.880 229,343 +549 0.01% 4,100,663
2010-05-25 2010-05-20 18.178 228,794 +3,756 0.01% 4,159,116
2010-05-24 2010-05-19 19.003 225,038 -279 0.01% 4,276,418
2010-05-17 2010-05-13 20.545 225,317 -18 0.01% 4,629,105
2010-05-13 2010-05-11 20.222 225,335 +390 0.01% 4,556,760
2010-05-11 2010-05-07 19.613 224,945 +2,231 0.01% 4,411,762
2010-05-07 2010-05-05 19.971 222,714 +6,136 0.01% 4,447,860
2010-05-06 2010-05-04 20.939 216,578 +134 0.01% 4,534,982
2010-05-04 2010-04-30 21.585 216,444 -3,347 0.01% 4,671,867
2010-05-03 2010-04-29 20.724 219,791 -70,283 0.01% 4,554,977
2010-04-28 2010-04-26 21.836 290,074 -329 0.01% 6,333,948
2010-04-26 2010-04-22 21.692 290,403 +2,789 0.01% 6,299,483
2010-04-23 2010-04-21 21.907 287,614 +5,578 0.01% 6,300,858
2010-04-20 2010-04-16 22.589 282,036 +558 0.01% 6,370,793
2010-04-19 2010-04-15 23.377 281,478 -410 0.01% 6,580,221
2010-04-09 2010-04-07 23.521 281,888 -558 0.01% 6,630,234
2010-04-08 2010-04-01 22.553 282,446 -10,629 0.01% 6,369,928
2010-04-07 2010-03-31 21.728 293,075 -1,116 0.01% 6,367,953
2010-03-30 2010-03-26 21.119 294,191 -558 0.01% 6,212,882
2010-03-29 2010-03-25 20.509 294,749 +11,537 0.01% 6,045,007
2010-03-24 2010-03-22 20.724 283,212 -1,116 0.01% 5,869,322
2010-03-19 2010-03-17 22.051 284,328 +1,116 0.01% 6,269,648
2010-03-18 2010-03-16 21.262 283,212 +330 0.01% 6,021,640
2010-03-17 2010-03-15 21.405 282,882 -127 0.01% 6,055,194
2010-03-12 2010-03-10 22.947 283,009 -558 0.01% 6,494,245
2010-03-10 2010-03-08 23.198 283,567 +377 0.01% 6,578,220
2010-03-09 2010-03-05 22.624 283,190 +359 0.01% 6,407,014
2010-03-04 2010-03-02 22.553 282,831 -4,462 0.01% 6,378,610
2010-03-02 2010-02-26 22.194 287,293 -1,673 0.01% 6,376,232
2010-03-01 2010-02-25 21.836 288,966 -558 0.01% 6,309,755
2010-02-26 2010-02-24 21.549 289,524 +63 0.01% 6,238,892
2010-02-23 2010-02-19 20.581 289,461 -2,789 0.01% 5,957,312
2010-02-19 2010-02-17 21.585 292,250 -384 0.01% 6,308,113
2010-02-18 2010-02-12 20.939 292,634 +223 0.01% 6,127,539
2010-02-17 2010-02-11 20.903 292,411 -1,115 0.01% 6,112,385
2010-02-12 2010-02-10 20.115 293,526 -12,830 0.01% 5,904,157
2010-02-09 2010-02-05 19.505 306,356 +5,020 0.01% 5,975,493
2010-02-05 2010-02-03 21.836 301,336 +12,830 0.01% 6,579,861
2010-02-02 2010-01-29 21.334 288,506 +1,115 0.01% 6,154,889
2010-02-01 2010-01-28 21.800 287,391 -1,115 0.01% 6,265,059
2010-01-29 2010-01-27 20.796 288,506 +1,115 0.01% 5,999,724
2010-01-28 2010-01-26 21.298 287,391 -5,327 0.01% 6,120,798
2010-01-26 2010-01-22 22.947 292,718 +4,462 0.01% 6,717,038
2010-01-22 2010-01-20 23.951 288,256 +1,116 0.01% 6,904,039
2010-01-21 2010-01-19 24.632 287,140 +11,156 0.01% 7,072,922
2010-01-20 2010-01-18 24.381 275,984 +2,231 0.01% 6,728,856
2010-01-19 2010-01-15 24.955 273,753 +8,367 0.01% 6,831,508
2010-01-18 2010-01-14 25.027 265,386 +17,838 0.01% 6,641,740
2010-01-15 2010-01-13 25.923 247,548 +6,694 0.01% 6,417,208
2010-01-13 2010-01-11 28.540 240,854 +449 0.01% 6,874,092
2010-01-11 2010-01-07 28.146 240,405 -557 0.01% 6,766,461
2010-01-08 2010-01-06 28.469 240,962 -11,312 0.01% 6,859,895
2010-01-07 2010-01-05 27.035 252,274 -6,693 0.01% 6,820,124
2010-01-06 2010-01-04 25.278 258,967 +1,673 0.01% 6,546,090
2010-01-05 2009-12-31 25.529 257,294 -558 0.01% 6,568,377
2009-12-30 2009-12-28 25.493 257,852 -11,156 0.01% 6,573,377
2009-12-29 2009-12-24 25.170 269,008 -557 0.01% 6,770,968
2009-12-28 2009-12-22 24.381 269,565 +1,673 0.01% 6,572,352
2009-12-17 2009-12-15 25.816 267,892 -329 0.01% 6,915,772
2009-12-15 2009-12-11 25.493 268,221 -11,156 0.01% 6,837,712
2009-12-14 2009-12-10 24.812 279,377 +5,578 0.01% 6,931,786
2009-12-11 2009-12-09 24.381 273,799 +11,156 0.01% 6,675,583
2009-12-10 2009-12-08 24.919 262,643 -557 0.01% 6,544,840
2009-12-08 2009-12-04 25.170 263,200 +5,578 0.01% 6,624,779
2009-12-07 2009-12-03 25.493 257,622 +320 0.01% 6,567,514
2009-12-04 2009-12-02 25.098 257,302 -1,399 0.01% 6,457,875
2009-12-02 2009-11-30 23.557 258,701 +264 0.01% 6,094,133
2009-11-26 2009-11-24 24.166 258,437 -22,312 0.01% 6,245,440
2009-11-25 2009-11-23 24.238 280,749 -558 0.01% 6,804,768
2009-11-24 2009-11-20 23.772 281,307 +1,674 0.01% 6,687,172
2009-11-23 2009-11-19 24.238 279,633 +261 0.01% 6,777,719
2009-11-20 2009-11-18 24.632 279,372 +9,483 0.01% 6,881,578
2009-11-19 2009-11-17 24.847 269,889 +5,578 0.01% 6,706,051
2009-11-18 2009-11-16 24.345 264,311 -485 0.01% 6,434,776
2009-11-17 2009-11-13 23.593 264,796 -147 0.01% 6,247,205
2009-11-13 2009-11-11 23.700 264,943 -13,555 0.01% 6,279,171
2009-11-12 2009-11-10 23.413 278,498 +5,578 0.01% 6,520,542
2009-11-11 2009-11-09 23.270 272,920 +113,235 0.01% 6,350,801
2009-11-10 2009-11-06 22.015 159,685 +109 0.01% 3,515,450
2009-11-09 2009-11-05 21.047 159,576 +558 0.01% 3,358,568
2009-11-04 2009-11-02 20.366 159,018 -2,789 0.01% 3,238,494
2009-11-03 2009-10-30 20.007 161,807 -4,463 0.01% 3,237,278
2009-11-02 2009-10-29 19.147 166,270 +3,347 0.01% 3,183,491
2009-10-30 2009-10-28 19.792 162,923 -558 0.01% 3,224,556
2009-10-29 2009-10-27 20.437 163,481 +11,156 0.01% 3,341,108
2009-10-28 2009-10-23 20.437 152,325 +274 0.01% 3,113,110
2009-10-23 2009-10-21 19.362 152,051 +2,398 0.01% 2,943,957
2009-10-22 2009-10-20 19.397 149,653 +332 0.01% 2,902,894
2009-10-20 2009-10-16 19.075 149,321 +2,789 0.01% 2,848,269
2009-10-19 2009-10-15 19.505 146,532 -611 0.01% 2,858,116
2009-10-15 2009-10-13 19.397 147,143 +419 0.01% 2,854,206
2009-10-08 2009-10-06 18.537 146,724 -530 0.01% 2,719,820
2009-09-23 2009-09-21 19.254 147,254 -123 0.01% 2,835,240
2009-09-22 2009-09-18 20.150 147,377 -324 0.01% 2,969,713
2009-09-21 2009-09-17 20.294 147,701 +66 0.01% 2,997,425
2009-09-17 2009-09-15 18.645 147,635 -22 0.01% 2,752,587
2009-09-14 2009-09-10 19.218 147,657 -39,047 0.01% 2,837,705
2009-09-10 2009-09-08 19.469 186,704 -5,578 0.01% 3,634,979
2009-09-07 2009-09-03 17.963 192,282 +5,578 0.01% 3,454,020
2009-09-02 2009-08-31 17.587 186,704 -2,789 0.01% 3,283,531
2009-08-31 2009-08-27 18.429 189,493 -2,789 0.01% 3,492,245
2009-08-28 2009-08-26 18.967 192,282 -558 0.01% 3,647,059
2009-08-26 2009-08-24 18.931 192,840 +642 0.01% 3,650,728
2009-08-24 2009-08-20 18.322 192,198 +30,679 0.01% 3,521,423
2009-08-21 2009-08-19 17.551 161,519 +2,789 0.01% 2,834,815
2009-08-19 2009-08-17 17.838 158,730 +11,246 0.01% 2,831,395
2009-08-17 2009-08-13 19.182 147,484 +52 0.01% 2,829,092
2009-08-14 2009-08-12 18.752 147,432 +257 0.01% 2,764,661
2009-08-11 2009-08-07 19.039 147,175 +368 0.01% 2,802,057
2009-08-07 2009-08-05 19.935 146,807 -558 0.01% 2,926,645
2009-08-06 2009-08-04 20.473 147,365 -1,782 0.01% 3,017,025
2009-08-05 2009-08-03 20.330 149,147 +371 0.01% 3,032,117
2009-08-04 2009-07-31 19.469 148,776 -16,734 0.01% 2,896,551
2009-07-31 2009-07-29 19.182 165,510 +4,462 0.01% 3,174,874
2009-07-30 2009-07-28 20.294 161,048 -6,002 0.01% 3,268,287
2009-07-29 2009-07-27 19.648 167,050 -13,941 0.01% 3,282,279
2009-07-28 2009-07-24 18.896 180,991 -218 0.01% 3,419,921
2009-07-27 2009-07-23 18.250 181,209 +2,856 0.01% 3,307,090
2009-07-24 2009-07-22 17.766 178,353 -55,780 0.01% 3,168,637
2009-07-23 2009-07-21 17.892 234,133 +18,965 0.01% 4,189,012
2009-07-22 2009-07-20 17.515 215,168 -21,576 0.01% 3,768,692
2009-07-17 2009-07-15 15.902 236,744 +13,645 0.01% 3,764,619
2009-07-14 2009-07-10 15.185 223,099 +279 0.01% 3,387,657
2009-07-10 2009-07-08 15.651 222,820 -558 0.01% 3,487,280
2009-07-09 2009-07-07 16.009 223,378 +421 0.01% 3,576,105
2009-07-08 2009-07-06 16.117 222,957 +11,156 0.01% 3,593,348
2009-07-06 2009-07-02 16.457 211,801 +11,457 0.01% 3,485,693
2009-07-03 2009-06-30 16.457 200,344 -2,231 0.01% 3,297,141
2009-07-02 2009-06-29 16.655 202,575 -3,347 0.01% 3,373,805
2009-06-30 2009-06-26 16.834 205,922 -11,156 0.01% 3,466,465
2009-06-29 2009-06-25 16.045 217,078 -558 0.01% 3,483,031
2009-06-26 2009-06-24 15.651 217,636 +558 0.01% 3,406,147
2009-06-25 2009-06-23 15.077 217,078 +66 0.01% 3,272,881
2009-06-24 2009-06-22 15.902 217,012 +5,578 0.01% 3,450,848
2009-06-22 2009-06-18 15.722 211,434 +55,780 0.01% 3,324,244
2009-06-17 2009-06-15 17.192 155,654 -55,843 0.01% 2,676,069
2009-06-11 2009-06-09 17.372 211,497 -558 0.01% 3,674,061
2009-06-10 2009-06-08 17.569 212,055 +469 0.01% 3,725,573
2009-06-04 2009-06-02 17.605 211,586 -6,136 0.01% 3,724,919
2009-06-03 2009-06-01 17.927 217,722 +195 0.01% 3,903,199
2009-06-01 2009-05-27 16.045 217,527 -1,115 0.01% 3,490,235
2009-05-27 2009-05-25 15.687 218,642 +55,780 0.01% 3,429,731
2009-05-26 2009-05-22 16.096 162,862 +5,578 0.01% 2,621,430
2009-05-25 2009-05-21 16.572 157,284 +2,852 0.01% 2,606,445
2009-05-22 2009-05-20 16.718 154,432 -27,411 0.01% 2,581,781
2009-05-21 2009-05-19 16.681 181,843 +560 0.01% 3,033,383
2009-05-19 2009-05-15 15.145 181,283 -547 0.01% 2,745,511
2009-05-18 2009-05-14 14.834 181,830 +11,047 0.01% 2,697,256
2009-05-15 2009-05-13 15.383 170,783 +16,489 0.01% 2,627,099
2009-05-14 2009-05-12 15.072 154,294 +11,006 0.01% 2,325,477
2009-05-12 2009-05-08 15.785 143,288 -1,362 0.01% 2,261,812
2009-05-08 2009-05-06 15.017 144,650 -13,668 0.01% 2,172,188
2009-05-07 2009-05-05 14.285 158,318 -295 0.01% 2,261,607
2009-05-06 2009-05-04 13.773 158,613 +243 0.01% 2,184,588
2009-05-05 2009-04-30 12.328 158,370 +613 0.01% 1,952,399
2009-05-04 2009-04-29 11.944 157,757 +111 0.01% 1,884,246
2009-04-30 2009-04-28 11.468 157,646 -1,093 0.01% 1,807,950
2009-04-29 2009-04-27 11.779 158,739 +538 0.01% 1,869,844
2009-04-28 2009-04-24 12.456 158,201 +363 0.01% 1,970,571
2009-04-24 2009-04-22 11.871 157,838 -546 0.01% 1,873,666
2009-04-23 2009-04-21 12.456 158,384 +546 0.01% 1,972,851
2009-04-22 2009-04-20 13.041 157,838 +473 0.01% 2,058,434
2009-04-21 2009-04-17 12.621 157,365 +10,736 0.01% 1,986,063
2009-04-20 2009-04-16 13.407 146,629 +450 0.01% 1,965,892
2009-04-17 2009-04-15 13.810 146,179 +2,734 0.01% 2,018,681
2009-04-15 2009-04-09 12.182 143,445 -1,641 0.01% 1,747,413
2009-04-14 2009-04-08 11.761 145,086 +602 0.01% 1,706,366
2009-04-09 2009-04-07 12.310 144,484 +713 0.01% 1,778,569
2009-04-08 2009-04-06 12.420 143,771 +251 0.01% 1,785,570
2009-04-06 2009-04-02 11.340 143,520 +131 0.01% 1,627,571
2009-04-02 2009-03-31 10.462 143,389 -546 0.01% 1,500,195
2009-03-31 2009-03-27 11.414 143,935 +503 0.01% 1,642,808
2009-03-30 2009-03-26 11.487 143,432 -3,696 0.01% 1,647,561
2009-03-27 2009-03-25 11.157 147,128 -46 0.01% 1,641,576
2009-03-26 2009-03-24 11.651 147,174 +1,045 0.01% 1,714,772
2009-03-25 2009-03-23 11.523 146,129 -4,373 0.01% 1,683,886
2009-03-24 2009-03-20 10.664 150,502 -6,561 0.01% 1,604,895
2009-03-23 2009-03-19 10.554 157,063 -13,788 0.01% 1,657,622
2009-03-20 2009-03-18 10.078 170,851 +883 0.01% 1,721,888
2009-03-19 2009-03-17 9.639 169,968 -2,187 0.01% 1,638,376
2009-03-18 2009-03-16 9.804 172,155 -5,008 0.01% 1,687,797
2009-03-17 2009-03-13 9.237 177,163 -3,100 0.01% 1,636,441
2009-03-13 2009-03-11 8.926 180,263 +124 0.01% 1,609,023
2009-03-12 2009-03-10 8.761 180,139 -6,014 0.01% 1,578,262
2009-03-11 2009-03-09 8.194 186,153 +503 0.01% 1,525,401
2009-03-10 2009-03-06 8.487 185,650 -3,029 0.01% 1,575,610
2009-03-09 2009-03-05 8.560 188,679 +17 0.01% 1,615,122
2009-03-06 2009-03-04 8.743 188,662 +4,756 0.01% 1,649,484
2009-03-05 2009-03-03 8.194 183,906 +1,640 0.01% 1,506,988
2009-03-04 2009-03-02 8.103 182,266 +274 0.01% 1,476,880
2009-03-02 2009-02-26 9.127 181,992 +8,200 0.01% 1,661,073
2009-02-27 2009-02-25 9.658 173,792 +2,187 0.01% 1,678,416
2009-02-20 2009-02-18 10.426 171,605 +197 0.01% 1,789,125
2009-02-19 2009-02-17 10.298 171,408 +13,121 0.01% 1,765,124
2009-02-17 2009-02-13 11.103 158,287 -669 0.01% 1,757,397
2009-02-16 2009-02-12 10.755 158,956 +5,467 0.01% 1,709,583
2009-02-12 2009-02-10 11.779 153,489 +164 0.01% 1,808,002
2009-02-11 2009-02-09 11.889 153,325 +2,187 0.01% 1,822,897
2009-02-10 2009-02-06 11.798 151,138 -218 0.01% 1,783,073
2009-02-09 2009-02-05 11.249 151,356 -1,559 0.01% 1,702,592
2009-02-06 2009-02-04 10.956 152,915 -21 0.01% 1,675,378
2009-02-05 2009-02-03 10.426 152,936 -7,107 0.01% 1,594,485
2009-02-03 2009-01-30 10.517 160,043 -3,281 0.01% 1,683,218
2009-02-02 2009-01-29 10.280 163,324 -1,093 0.01% 1,678,890
2009-01-29 2009-01-22 9.694 164,417 +275 0.01% 1,593,890
2009-01-19 2009-01-15 9.895 164,142 -32 0.01% 1,624,250
2009-01-16 2009-01-14 10.353 164,174 +2,734 0.01% 1,699,639
2009-01-15 2009-01-13 9.914 161,440 +473 0.01% 1,600,465
2009-01-14 2009-01-12 10.572 160,967 +7,970 0.01% 1,701,769
2009-01-12 2009-01-08 11.706 152,997 +281 0.01% 1,791,013
2009-01-08 2009-01-06 13.718 152,716 +5,091 0.01% 2,094,988
2009-01-07 2009-01-05 12.968 147,625 +219 0.01% 1,914,441
2009-01-06 2009-01-02 11.981 147,406 -547 0.01% 1,766,006
2009-01-05 2008-12-31 11.286 147,953 +459 0.01% 1,669,724
2009-01-02 2008-12-29 10.609 147,494 -1,641 0.01% 1,564,726
2008-12-30 2008-12-24 10.243 149,135 -356 0.01% 1,527,578
2008-12-29 2008-12-22 11.176 149,491 -5,147 0.01% 1,670,675
2008-12-17 2008-12-15 11.048 154,638 +2 0.01% 1,708,398
2008-12-12 2008-12-10 12.365 154,636 -350 0.01% 1,912,023
2008-12-11 2008-12-09 10.792 154,986 -273 0.01% 1,672,555
2008-12-10 2008-12-08 9.914 155,259 +595 0.01% 1,539,189
2008-12-05 2008-12-03 8.633 154,664 -5,270 0.01% 1,335,264
2008-12-04 2008-12-02 8.103 159,934 +5,648 0.01% 1,295,926
2008-12-03 2008-12-01 8.780 154,286 +5,467 0.01% 1,354,577
2008-12-02 2008-11-28 8.524 148,819 +5 0.01% 1,268,470
2008-11-26 2008-11-24 6.603 148,814 -331 0.01% 982,623
2008-11-21 2008-11-19 6.493 149,145 +125 0.01% 968,440
2008-11-20 2008-11-18 7.298 149,020 +1,094 0.01% 1,087,560
2008-11-18 2008-11-14 8.450 147,926 -454 0.01% 1,250,035
2008-11-17 2008-11-13 8.286 148,380 -193 0.01% 1,229,446
2008-11-13 2008-11-11 9.054 148,573 +465 0.01% 1,345,182
2008-11-10 2008-11-06 7.938 148,108 -547 0.01% 1,175,720
2008-11-05 2008-11-03 8.505 148,655 -2,367 0.01% 1,264,353
2008-11-04 2008-10-31 8.194 151,022 +2,733 0.01% 1,237,525
2008-11-03 2008-10-30 7.682 148,289 -1,034 0.01% 1,139,184
2008-10-31 2008-10-29 6.438 149,323 +201 0.01% 961,402
2008-10-30 2008-10-28 5.853 149,122 -547 0.01% 872,826
2008-10-29 2008-10-27 5.323 149,669 +465 0.01% 796,637
2008-10-24 2008-10-22 8.304 149,204 -1,093 0.01% 1,239,002
2008-10-23 2008-10-21 9.145 150,297 +820 0.01% 1,374,536
2008-10-20 2008-10-16 8.963 149,477 -55 0.01% 1,339,696
2008-10-17 2008-10-15 9.877 149,532 +132 0.01% 1,476,943
2008-10-16 2008-10-14 11.304 149,400 -2,187 0.01% 1,688,787
2008-10-15 2008-10-13 9.895 151,587 -1,215 0.01% 1,500,013
2008-10-14 2008-10-10 9.109 152,802 -1,093 0.01% 1,391,856
2008-10-02 2008-09-29 14.834 153,895 +5,467 0.01% 2,282,870
2008-09-24 2008-09-22 18.510 148,428 -3,281 0.01% 2,747,465
2008-09-23 2008-09-19 17.651 151,709 -3,848 0.01% 2,677,778
2008-09-22 2008-09-18 14.450 155,557 -1,367 0.01% 2,247,773
2008-09-19 2008-09-17 15.072 156,924 +3,286 0.01% 2,365,116
2008-09-18 2008-09-16 16.096 153,638 +2,367 0.01% 2,472,960
2008-09-16 2008-09-11 18.693 151,271 +546 0.01% 2,827,759
2008-09-12 2008-09-10 19.644 150,725 +1,093 0.01% 2,960,911
2008-09-11 2008-09-09 20.815 149,632 +1,094 0.01% 3,114,602
2008-09-09 2008-09-05 21.071 148,538 -65 0.01% 3,129,867
2008-09-05 2008-09-03 22.022 148,603 -547 0.01% 3,272,577
2008-09-04 2008-09-02 23.266 149,150 +547 0.01% 3,470,134
2008-09-01 2008-08-28 23.778 148,603 -1,096 0.01% 3,533,514
2008-08-29 2008-08-27 24.107 149,699 -484 0.01% 3,608,861
2008-08-27 2008-08-25 23.156 150,183 +497 0.01% 3,477,686
2008-08-26 2008-08-21 21.766 149,686 +279 0.01% 3,258,097
2008-08-25 2008-08-20 22.315 149,407 +1,126 0.01% 3,334,008
2008-08-19 2008-08-15 22.827 148,281 +547 0.01% 3,384,823
2008-08-18 2008-08-14 22.717 147,734 +24 0.01% 3,356,123
2008-08-13 2008-08-11 22.315 147,710 -1,641 0.01% 3,296,139
2008-08-11 2008-08-07 22.681 149,351 -546 0.01% 3,387,394
2008-08-07 2008-08-04 24.766 149,897 +412 0.01% 3,712,337
2008-07-30 2008-07-28 25.607 149,485 +1,640 0.01% 3,827,908
2008-07-29 2008-07-25 25.534 147,845 +84 0.01% 3,775,095
2008-07-28 2008-07-24 26.449 147,761 +93 0.01% 3,908,085
2008-07-25 2008-07-23 27.436 147,668 -1,640 0.01% 4,051,478
2008-07-23 2008-07-21 26.302 149,308 -10,935 0.01% 3,927,153
2008-07-22 2008-07-18 25.644 160,243 +1,640 0.01% 4,109,253
2008-07-21 2008-07-17 25.607 158,603 -5,467 0.01% 4,061,395
2008-07-17 2008-07-15 25.022 164,070 -384 0.01% 4,105,359
2008-07-08 2008-07-04 22.864 164,454 +10,934 0.01% 3,760,021
2008-07-04 2008-07-02 24.510 153,520 -10,934 0.01% 3,762,752
2008-07-03 2008-06-30 24.949 164,454 -547 0.01% 4,102,935
2008-06-27 2008-06-25 25.461 165,001 +515 0.01% 4,201,087
2008-06-26 2008-06-24 25.059 164,486 +153 0.01% 4,121,785
2008-06-24 2008-06-20 26.302 164,333 +547 0.01% 4,322,346
2008-06-17 2008-06-13 26.412 163,786 +179 0.01% 4,325,933
2008-06-16 2008-06-12 27.144 163,607 +1,094 0.01% 4,440,906
2008-06-13 2008-06-11 27.327 162,513 -547 0.01% 4,440,936
2008-06-12 2008-06-10 27.400 163,060 +1,640 0.01% 4,467,814
2008-06-11 2008-06-06 29.119 161,420 -324 0.01% 4,700,415
2008-06-10 2008-06-05 28.790 161,744 +2,320 0.01% 4,656,598
2008-06-06 2008-06-04 29.814 159,424 +1,706 0.01% 4,753,102
2008-06-05 2008-06-03 31.753 157,718 +410 0.01% 5,008,029
2008-06-04 2008-06-02 32.558 157,308 +186 0.01% 5,121,612
2008-05-29 2008-05-27 31.314 157,122 -1,094 0.01% 4,920,130
2008-05-28 2008-05-26 31.058 158,216 +2,734 0.01% 4,913,873
2008-05-27 2008-05-23 33.033 155,482 +492 0.01% 5,136,103
2008-05-26 2008-05-22 33.363 154,990 +938 0.01% 5,170,879
2008-05-22 2008-05-20 32.521 154,052 -4,921 0.01% 5,009,968
2008-05-21 2008-05-19 32.960 158,973 -2,187 0.01% 5,239,791
2008-05-20 2008-05-16 31.553 161,160 +164 0.01% 5,085,147
2008-05-19 2008-05-15 30.047 160,996 +661 0.01% 4,837,505
2008-05-14 2008-05-09 28.284 160,335 +213 0.01% 4,534,946
2008-05-08 2008-05-06 30.745 160,122 +5,445 0.01% 4,922,996
2008-05-07 2008-05-05 30.745 154,677 -545 0.01% 4,755,588
2008-05-06 2008-05-02 30.709 155,222 +2,243 0.01% 4,766,643
2008-05-05 2008-04-30 30.304 152,979 +5,717 0.01% 4,635,951
2008-05-02 2008-04-29 31.260 147,262 +10,889 0.01% 4,603,343
2008-04-30 2008-04-28 31.664 136,373 -1,438 0.01% 4,318,060
2008-04-29 2008-04-25 32.435 137,811 -545 0.01% 4,469,898
2008-04-28 2008-04-24 33.464 138,356 +218 0.01% 4,629,877
2008-04-24 2008-04-22 31.296 138,138 -5,445 0.01% 4,323,205
2008-04-23 2008-04-21 30.121 143,583 -2,722 0.01% 4,324,839
2008-04-22 2008-04-18 29.643 146,305 +8,162 0.01% 4,336,963
2008-04-21 2008-04-17 29.937 138,143 -7,895 0.01% 4,135,610
2008-04-18 2008-04-16 28.652 146,038 -5,989 0.01% 4,184,211
2008-04-17 2008-04-15 28.431 152,027 +321 0.01% 4,322,298
2008-04-16 2008-04-14 28.358 151,706 +5,445 0.01% 4,302,027
2008-04-15 2008-04-11 29.276 146,261 -5,325 0.01% 4,281,933
2008-04-14 2008-04-10 27.843 151,586 +109 0.01% 4,220,670
2008-04-11 2008-04-09 27.623 151,477 -5,445 0.01% 4,184,250
2008-04-10 2008-04-08 27.256 156,922 +5,445 0.01% 4,277,015
2008-04-08 2008-04-03 27.366 151,477 -544 0.01% 4,145,301
2008-04-07 2008-04-02 26.705 152,021 -2,995 0.01% 4,059,673
2008-04-03 2008-04-01 25.052 155,016 +1,260 0.01% 3,883,416
2008-04-02 2008-03-31 24.905 153,756 +1,089 0.01% 3,829,260
2008-04-01 2008-03-28 24.905 152,667 -5,989 0.01% 3,802,138
2008-03-28 2008-03-26 23.142 158,656 +228 0.01% 3,671,556
2008-03-27 2008-03-25 22.958 158,428 -10,890 0.01% 3,637,182
2008-03-26 2008-03-20 21.048 169,318 +10,890 0.01% 3,563,779
2008-03-25 2008-03-19 23.546 158,428 -136 0.01% 3,730,294
2008-03-20 2008-03-18 23.546 158,564 +217 0.01% 3,733,496
2008-03-18 2008-03-14 26.007 158,347 +184 0.01% 4,118,093
2008-03-17 2008-03-13 25.786 158,163 -131 0.01% 4,078,449
2008-03-14 2008-03-12 27.403 158,294 -8,167 0.01% 4,337,668
2008-03-13 2008-03-11 26.558 166,461 -544 0.01% 4,420,830
2008-03-11 2008-03-07 26.668 167,005 +2,722 0.01% 4,453,681
2008-03-10 2008-03-06 27.954 164,283 +242 0.01% 4,592,301
2008-03-07 2008-03-05 27.366 164,041 +1,089 0.01% 4,489,125
2008-03-06 2008-03-04 29.129 162,952 -2,723 0.01% 4,746,636
2008-03-05 2008-03-03 31.039 165,675 +2,865 0.01% 5,142,410
2008-03-03 2008-02-28 32.766 162,810 +16,335 0.01% 5,334,565
2008-02-29 2008-02-27 32.655 146,475 +610 0.01% 4,783,198
2008-02-28 2008-02-26 31.406 145,865 -5,445 0.01% 4,581,105
2008-02-22 2008-02-20 32.545 151,310 +2,995 0.01% 4,924,412
2008-02-21 2008-02-19 33.978 148,315 -545 0.01% 5,039,412
2008-02-20 2008-02-18 33.610 148,860 +5,609 0.01% 5,003,250
2008-02-19 2008-02-15 33.941 143,251 -7,895 0.01% 4,862,087
2008-02-18 2008-02-14 32.986 151,146 -10,916 0.01% 4,985,699
2008-02-15 2008-02-13 31.443 162,062 +12,251 0.01% 5,095,749
2008-02-12 2008-02-06 34.051 149,811 -2,450 0.01% 5,101,249
2008-02-11 2008-02-04 35.998 152,261 +109 0.01% 5,481,101
2008-02-05 2008-02-01 33.831 152,152 -545 0.01% 5,147,429
2008-02-01 2008-01-30 36.145 152,697 -544 0.01% 5,519,232
2008-01-31 2008-01-29 39.029 153,241 -5,173 0.01% 5,980,768
2008-01-30 2008-01-28 38.478 158,414 +16,335 0.01% 6,095,378
2008-01-29 2008-01-25 38.018 142,079 +1,089 0.01% 5,401,611
2008-01-28 2008-01-24 34.602 140,990 +704 0.01% 4,878,567
2008-01-25 2008-01-23 33.353 140,286 +1,361 0.01% 4,679,002
2008-01-24 2008-01-22 31.737 138,925 -5,445 0.01% 4,409,072
2008-01-23 2008-01-21 38.110 144,370 +545 0.01% 5,501,969
2008-01-22 2008-01-18 43.069 143,825 +4,982 0.01% 6,194,415
2008-01-21 2008-01-17 40.957 138,843 -19 0.01% 5,686,590
2008-01-18 2008-01-16 39.488 138,862 +4,356 0.01% 5,483,337
2008-01-17 2008-01-15 43.528 134,506 -260 0.01% 5,854,813
2008-01-16 2008-01-14 46.375 134,766 -54,447 0.01% 6,249,781
2008-01-15 2008-01-11 48.028 189,213 +54,447 0.01% 9,087,527
2008-01-14 2008-01-10 47.569 134,766 -11,298 0.01% 6,410,666
2008-01-11 2008-01-09 47.661 146,064 +8,001 0.01% 6,961,513
2008-01-10 2008-01-08 46.651 138,063 -109 0.01% 6,440,715
2008-01-08 2008-01-04 44.447 138,172 +544 0.01% 6,141,274
2008-01-07 2008-01-03 42.610 137,628 -272 0.01% 5,864,322
2008-01-04 2008-01-02 44.722 137,900 -18,076 0.01% 6,167,175
2008-01-03 2007-12-31 44.998 155,976 -164 0.01% 7,018,542
2008-01-02 2007-12-27 45.365 156,140 +354 0.01% 7,083,276
2007-12-28 2007-12-24 44.263 155,786 +1,906 0.01% 6,895,544
2007-12-27 2007-12-20 42.977 153,880 +1,089 0.01% 6,613,344
2007-12-21 2007-12-19 41.692 152,791 +158 0.01% 6,370,106
2007-12-20 2007-12-18 40.314 152,633 +272 0.01% 6,153,271
2007-12-19 2007-12-17 39.580 152,361 -1,933 0.01% 6,030,373
2007-12-18 2007-12-14 41.416 154,294 +300 0.01% 6,390,262
2007-12-17 2007-12-13 43.069 153,994 +2,785 0.01% 6,632,385
2007-12-14 2007-12-12 44.906 151,209 -390 0.01% 6,790,153
2007-12-13 2007-12-11 45.916 151,599 +16,661 0.01% 6,960,804
2007-12-12 2007-12-10 44.630 134,938 -2,078 0.01% 6,022,317
2007-12-11 2007-12-07 46.834 137,016 +945 0.01% 6,417,037
2007-12-10 2007-12-06 47.477 136,071 -2,450 0.01% 6,460,248
2007-12-07 2007-12-05 46.742 138,521 -3,635 0.01% 6,474,802
2007-12-06 2007-12-04 43.804 142,156 +545 0.01% 6,226,968
2007-12-05 2007-12-03 44.814 141,611 +201 0.01% 6,346,143
2007-12-04 2007-11-30 45.273 141,410 -3,539 0.01% 6,402,065
2007-12-03 2007-11-29 43.069 144,949 -5,254 0.01% 6,242,825
2007-11-30 2007-11-28 41.783 150,203 -2,178 0.01% 6,276,002
2007-11-29 2007-11-27 40.222 152,381 -3,198 0.01% 6,129,118
2007-11-28 2007-11-26 38.018 155,579 +272 0.01% 5,914,859
2007-11-27 2007-11-23 35.521 155,307 +9,801 0.01% 5,516,588
2007-11-26 2007-11-22 35.043 145,506 +272 0.01% 5,098,969
2007-11-22 2007-11-20 39.855 145,234 -2,505 0.01% 5,788,301
2007-11-20 2007-11-16 40.590 147,739 +2,178 0.01% 5,996,675
2007-11-19 2007-11-15 42.243 145,561 +4,842 0.01% 6,148,879
2007-11-16 2007-11-14 40.590 140,719 +2,723 0.01% 5,711,735
2007-11-15 2007-11-13 38.661 137,996 +18 0.01% 5,335,089
2007-11-14 2007-11-12 39.580 137,978 -1,089 0.01% 5,461,101
2007-11-12 2007-11-08 41.783 139,067 +139 0.01% 5,810,701
2007-11-09 2007-11-07 44.906 138,928 +55 0.01% 6,238,666
2007-11-08 2007-11-06 43.528 138,873 -109 0.01% 6,044,901
2007-11-07 2007-11-05 42.977 138,982 +1,633 0.01% 5,973,068
2007-11-06 2007-11-02 45.273 137,349 +1,067 0.01% 6,218,211
2007-11-05 2007-11-01 46.834 136,282 -5,989 0.01% 6,382,660
2007-11-02 2007-10-31 47.477 142,271 +765 0.01% 6,754,606
2007-11-01 2007-10-30 49.130 141,506 +817 0.01% 6,952,191
2007-10-31 2007-10-29 49.497 140,689 -1,089 0.01% 6,963,731
2007-10-30 2007-10-26 46.559 141,778 +262 0.01% 6,601,002
2007-10-25 2007-10-23 46.651 141,516 -440 0.01% 6,601,799
2007-10-24 2007-10-22 45.640 141,956 +1,634 0.01% 6,478,929
2007-10-23 2007-10-18 50.324 140,322 +1,089 0.01% 7,061,539
2007-10-22 2007-10-17 50.232 139,233 +544 0.01% 6,993,951
2007-10-18 2007-10-16 49.865 138,689 +1,361 0.01% 6,915,680
2007-10-17 2007-10-15 51.885 137,328 +1,906 0.01% 7,125,258
2007-10-16 2007-10-12 50.691 135,422 +5,990 0.01% 6,864,697
2007-10-15 2007-10-11 52.895 129,432 -41,653 0.01% 6,846,320
2007-10-12 2007-10-10 46.100 171,085 +545 0.01% 7,886,943
2007-10-11 2007-10-09 44.079 170,540 +163 0.01% 7,517,277
2007-10-10 2007-10-08 43.240 170,377 +273 0.01% 7,367,029
2007-10-09 2007-10-05 43.793 170,104 +128 0.01% 7,449,321
2007-10-08 2007-10-04 40.105 169,976 -3,100 0.01% 6,816,876
2007-10-04 2007-10-02 46.374 173,076 -3,580 0.01% 8,026,263
2007-10-03 2007-09-28 42.594 176,656 -271 0.01% 7,524,522
2007-10-02 2007-09-27 40.566 176,927 +814 0.01% 7,177,205
2007-09-27 2007-09-24 38.999 176,113 +2,169 0.01% 6,868,159
2007-09-25 2007-09-21 35.882 173,944 +12,853 0.01% 6,241,527
2007-09-24 2007-09-20 36.362 161,091 +3,254 0.01% 5,857,560
2007-09-21 2007-09-19 36.731 157,837 -5,965 0.01% 5,797,446
2007-09-20 2007-09-18 34.149 163,802 +3,254 0.01% 5,593,694
2007-09-19 2007-09-17 32.047 160,548 +349 0.01% 5,145,093
2007-09-18 2007-09-14 31.199 160,199 +10,847 0.01% 4,998,028
2007-09-17 2007-09-13 29.318 149,352 -149 0.01% 4,378,715
2007-09-14 2007-09-12 29.134 149,501 -830 0.01% 4,355,517
2007-09-13 2007-09-11 28.728 150,331 +2,169 0.01% 4,318,715
2007-09-06 2007-09-04 27.474 148,162 -454 0.01% 4,070,630
2007-09-05 2007-09-03 27.806 148,616 -2,712 0.01% 4,132,430
2007-09-03 2007-08-30 27.437 151,328 -5,971 0.01% 4,152,033
2007-08-31 2007-08-29 26.515 157,299 +2,712 0.01% 4,170,839
2007-08-30 2007-08-28 27.253 154,587 -7,045 0.01% 4,212,947
2007-08-29 2007-08-27 27.400 161,632 -3,254 0.01% 4,428,786
2007-08-27 2007-08-23 26.257 164,886 +271 0.01% 4,329,446
2007-08-23 2007-08-21 24.561 164,615 -2,711 0.01% 4,043,079
2007-08-22 2007-08-20 23.454 167,326 -4,881 0.01% 3,924,543
2007-08-21 2007-08-17 21.242 172,207 -1,085 0.01% 3,657,984
2007-08-20 2007-08-16 22.127 173,292 -8,135 0.01% 3,834,408
2007-08-17 2007-08-15 24.708 181,427 -8,358 0.01% 4,482,758
2007-08-16 2007-08-14 25.778 189,785 +17,354 0.01% 4,892,238
2007-08-15 2007-08-13 25.372 172,431 -6,508 0.01% 4,374,942
2007-08-13 2007-08-09 26.183 178,939 +5,424 0.01% 4,685,241
2007-08-10 2007-08-08 26.183 173,515 -1,627 0.01% 4,543,222
2007-08-09 2007-08-07 24.561 175,142 -2,441 0.01% 4,301,630
2007-08-07 2007-08-03 25.446 177,583 -3,296 0.01% 4,518,757
2007-08-06 2007-08-02 25.520 180,879 +3,254 0.01% 4,615,968
2007-08-03 2007-08-01 26.220 177,625 +1,139 0.01% 4,657,386
2007-08-02 2007-07-31 27.327 176,486 +2,170 0.01% 4,822,775
2007-08-01 2007-07-30 27.105 174,316 +2,169 0.01% 4,724,906
2007-07-31 2007-07-27 26.663 172,147 -66,748 0.01% 4,589,932
2007-07-30 2007-07-26 27.659 238,895 +3,254 0.01% 6,607,495
2007-07-27 2007-07-25 28.286 235,641 -5,965 0.01% 6,665,224
2007-07-24 2007-07-20 28.064 241,606 -5,424 0.01% 6,780,487
2007-07-20 2007-07-18 27.843 247,030 -2,711 0.01% 6,878,048
2007-07-19 2007-07-17 28.138 249,741 +13,558 0.01% 7,027,210
2007-07-18 2007-07-16 27.622 236,183 +10,847 0.01% 6,523,775
2007-07-17 2007-07-13 26.884 225,336 +817 0.01% 6,057,963
2007-07-16 2007-07-12 26.147 224,519 +1,084 0.01% 5,870,402
2007-07-13 2007-07-11 26.847 223,435 +2,170 0.01% 5,998,617
2007-07-12 2007-07-10 27.990 221,265 +2,711 0.01% 6,193,313
2007-07-11 2007-07-09 27.659 218,554 -27,116 0.01% 6,044,892
2007-07-10 2007-07-06 26.294 245,670 +10,304 0.01% 6,459,668
2007-07-09 2007-07-05 25.520 235,366 +597 0.01% 6,006,457
2007-07-06 2007-07-04 23.528 234,769 +71,804 0.01% 5,523,699
2007-07-05 2007-07-03 22.754 162,965 +813 0.01% 3,708,071
2007-07-04 2007-06-29 21.611 162,152 -5,423 0.01% 3,504,197
2007-07-03 2007-06-28 21.758 167,575 -10,846 0.01% 3,646,110
2007-06-29 2007-06-27 21.279 178,421 -7,051 0.01% 3,796,560
2007-06-28 2007-06-26 20.910 185,472 +16,270 0.01% 3,878,198
2007-06-26 2007-06-22 23.196 169,202 0.01% 3,924,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top