History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 6,000 | +0 | 0.00% | 59,640 |
| 2025-10-13 | 2025-10-09 | 9.780 | 6,000 | +0 | 0.00% | 58,680 |
| 2025-10-10 | 2025-10-08 | 9.390 | 6,000 | +0 | 0.00% | 56,340 |
| 2025-10-09 | 2025-10-06 | 9.420 | 6,000 | +0 | 0.00% | 56,520 |
| 2025-10-08 | 2025-10-03 | 9.400 | 6,000 | +0 | 0.00% | 56,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 6,000 | +0 | 0.00% | 55,860 |
| 2025-10-03 | 2025-09-30 | 9.290 | 6,000 | +0 | 0.00% | 55,740 |
| 2025-10-02 | 2025-09-29 | 9.460 | 6,000 | +0 | 0.00% | 56,760 |
| 2025-09-30 | 2025-09-26 | 9.430 | 6,000 | +0 | 0.00% | 56,580 |
| 2025-09-29 | 2025-09-25 | 9.380 | 6,000 | +0 | 0.00% | 56,280 |
| 2025-09-26 | 2025-09-24 | 9.510 | 6,000 | +0 | 0.00% | 57,060 |
| 2025-09-25 | 2025-09-23 | 9.580 | 6,000 | +0 | 0.00% | 57,480 |
| 2025-09-24 | 2025-09-22 | 9.530 | 6,000 | +0 | 0.00% | 57,180 |
| 2025-09-23 | 2025-09-19 | 9.870 | 6,000 | +0 | 0.00% | 59,220 |
| 2025-09-22 | 2025-09-18 | 9.520 | 6,000 | +0 | 0.00% | 57,120 |
| 2025-09-19 | 2025-09-17 | 10.000 | 6,000 | +0 | 0.00% | 60,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 6,000 | +0 | 0.00% | 57,240 |
| 2025-09-17 | 2025-09-15 | 9.570 | 6,000 | +0 | 0.00% | 57,420 |
| 2025-09-16 | 2025-09-12 | 9.470 | 6,000 | +0 | 0.00% | 56,820 |
| 2025-09-15 | 2025-09-11 | 9.520 | 6,000 | +0 | 0.00% | 57,120 |
| 2025-09-12 | 2025-09-10 | 9.510 | 6,000 | +0 | 0.00% | 57,060 |
| 2025-09-11 | 2025-09-09 | 9.540 | 6,000 | +0 | 0.00% | 57,240 |
| 2025-09-10 | 2025-09-08 | 9.540 | 6,000 | +0 | 0.00% | 57,240 |
| 2025-09-09 | 2025-09-05 | 9.390 | 6,000 | +0 | 0.00% | 56,340 |
| 2025-09-08 | 2025-09-04 | 9.546 | 6,000 | +0 | 0.00% | 57,273 |
| 2025-09-05 | 2025-09-03 | 9.658 | 6,000 | +117 | 0.00% | 57,947 |
| 2025-09-04 | 2025-09-02 | 9.688 | 5,883 | +0 | 0.00% | 56,997 |
| 2025-09-03 | 2025-09-01 | 9.699 | 5,883 | +0 | 0.00% | 57,057 |
| 2025-09-02 | 2025-08-29 | 9.648 | 5,883 | +0 | 0.00% | 56,757 |
| 2025-09-01 | 2025-08-28 | 9.688 | 5,883 | +0 | 0.00% | 56,997 |
| 2025-08-29 | 2025-08-27 | 9.709 | 5,883 | +0 | 0.00% | 57,117 |
| 2025-08-28 | 2025-08-26 | 9.872 | 5,883 | +0 | 0.00% | 58,077 |
| 2025-08-27 | 2025-08-25 | 10.066 | 5,883 | +0 | 0.00% | 59,216 |
| 2025-08-26 | 2025-08-22 | 9.872 | 5,883 | +0 | 0.00% | 58,077 |
| 2025-08-25 | 2025-08-21 | 10.076 | 5,883 | +0 | 0.00% | 59,276 |
| 2025-08-22 | 2025-08-20 | 9.811 | 5,883 | +0 | 0.00% | 57,717 |
| 2025-08-21 | 2025-08-19 | 9.994 | 5,883 | +0 | 0.00% | 58,796 |
| 2025-08-20 | 2025-08-18 | 9.882 | 5,883 | +0 | 0.00% | 58,137 |
| 2025-08-19 | 2025-08-15 | 10.249 | 5,883 | +0 | 0.00% | 60,296 |
| 2025-08-18 | 2025-08-14 | 10.382 | 5,883 | +0 | 0.00% | 61,076 |
| 2025-08-15 | 2025-08-13 | 10.647 | 5,883 | +0 | 0.00% | 62,636 |
| 2025-08-14 | 2025-08-12 | 10.688 | 5,883 | +0 | 0.00% | 62,876 |
| 2025-08-13 | 2025-08-11 | 10.382 | 5,883 | +0 | 0.00% | 61,076 |
| 2025-08-12 | 2025-08-08 | 10.433 | 5,883 | +0 | 0.00% | 61,376 |
| 2025-08-11 | 2025-08-07 | 10.545 | 5,883 | +0 | 0.00% | 62,036 |
| 2025-08-08 | 2025-08-06 | 10.627 | 5,883 | +0 | 0.00% | 62,516 |
| 2025-08-07 | 2025-08-05 | 10.229 | 5,883 | +0 | 0.00% | 60,176 |
| 2025-08-06 | 2025-08-04 | 10.025 | 5,883 | +0 | 0.00% | 58,976 |
| 2025-08-05 | 2025-08-01 | 9.811 | 5,883 | +0 | 0.00% | 57,717 |
| 2025-08-04 | 2025-07-31 | 9.852 | 5,883 | +0 | 0.00% | 57,957 |
| 2025-08-01 | 2025-07-30 | 10.361 | 5,883 | +0 | 0.00% | 60,956 |
| 2025-07-31 | 2025-07-29 | 10.178 | 5,883 | +0 | 0.00% | 59,876 |
| 2025-07-30 | 2025-07-28 | 10.259 | 5,883 | +0 | 0.00% | 60,356 |
| 2025-07-29 | 2025-07-25 | 10.525 | 5,883 | +0 | 0.00% | 61,916 |
| 2025-07-28 | 2025-07-24 | 10.565 | 5,883 | +0 | 0.00% | 62,156 |
| 2025-07-25 | 2025-07-23 | 10.484 | 5,883 | +0 | 0.00% | 61,676 |
| 2025-07-24 | 2025-07-22 | 10.484 | 5,883 | +0 | 0.00% | 61,676 |
| 2025-07-23 | 2025-07-21 | 9.770 | 5,883 | +0 | 0.00% | 57,477 |
| 2025-07-22 | 2025-07-18 | 9.515 | 5,883 | +0 | 0.00% | 55,977 |
| 2025-07-21 | 2025-07-17 | 9.393 | 5,883 | +0 | 0.00% | 55,257 |
| 2025-07-18 | 2025-07-16 | 9.382 | 5,883 | +0 | 0.00% | 55,197 |
| 2025-07-17 | 2025-07-15 | 9.484 | 5,883 | +0 | 0.00% | 55,797 |
| 2025-07-16 | 2025-07-14 | 9.688 | 5,883 | +0 | 0.00% | 56,997 |
| 2025-07-15 | 2025-07-11 | 9.678 | 5,883 | +0 | 0.00% | 56,937 |
| 2025-07-14 | 2025-07-10 | 9.709 | 5,883 | +0 | 0.00% | 57,117 |
| 2025-07-11 | 2025-07-09 | 9.515 | 5,883 | +0 | 0.00% | 55,977 |
| 2025-07-10 | 2025-07-08 | 9.515 | 5,883 | +0 | 0.00% | 55,977 |
| 2025-07-09 | 2025-07-07 | 9.433 | 5,883 | +0 | 0.00% | 55,497 |
| 2025-07-08 | 2025-07-04 | 9.454 | 5,883 | +0 | 0.00% | 55,617 |
| 2025-07-07 | 2025-07-03 | 9.260 | 5,883 | +0 | 0.00% | 54,477 |
| 2025-07-04 | 2025-07-02 | 9.833 | 5,883 | +0 | 0.00% | 57,845 |
| 2025-07-03 | 2025-06-30 | 9.549 | 5,883 | +177 | 0.00% | 56,174 |
| 2025-07-02 | 2025-06-27 | 9.654 | 5,706 | +0 | 0.00% | 55,084 |
| 2025-06-30 | 2025-06-26 | 9.496 | 5,706 | +0 | 0.00% | 54,184 |
| 2025-06-27 | 2025-06-25 | 9.464 | 5,706 | +0 | 0.00% | 54,004 |
| 2025-06-26 | 2025-06-24 | 9.517 | 5,706 | +0 | 0.00% | 54,304 |
| 2025-06-25 | 2025-06-23 | 9.433 | 5,706 | +0 | 0.00% | 53,824 |
| 2025-06-24 | 2025-06-20 | 9.464 | 5,706 | +0 | 0.00% | 54,004 |
| 2025-06-23 | 2025-06-19 | 9.128 | 5,706 | +0 | 0.00% | 52,084 |
| 2025-06-20 | 2025-06-18 | 9.254 | 5,706 | +0 | 0.00% | 52,804 |
| 2025-06-19 | 2025-06-17 | 9.380 | 5,706 | +0 | 0.00% | 53,524 |
| 2025-06-18 | 2025-06-16 | 9.160 | 5,706 | +0 | 0.00% | 52,264 |
| 2025-06-17 | 2025-06-13 | 9.191 | 5,706 | +0 | 0.00% | 52,444 |
| 2025-06-16 | 2025-06-12 | 9.075 | 5,706 | +0 | 0.00% | 51,784 |
| 2025-06-13 | 2025-06-11 | 9.170 | 5,706 | +0 | 0.00% | 52,324 |
| 2025-06-12 | 2025-06-10 | 9.149 | 5,706 | +0 | 0.00% | 52,204 |
| 2025-06-11 | 2025-06-09 | 8.834 | 5,706 | +0 | 0.00% | 50,404 |
| 2025-06-10 | 2025-06-06 | 8.991 | 5,706 | +0 | 0.00% | 51,304 |
| 2025-06-09 | 2025-06-05 | 8.991 | 5,706 | +0 | 0.00% | 51,304 |
| 2025-06-06 | 2025-06-04 | 9.096 | 5,706 | +0 | 0.00% | 51,904 |
| 2025-06-05 | 2025-06-03 | 8.855 | 5,706 | +0 | 0.00% | 50,524 |
| 2025-06-04 | 2025-06-02 | 8.907 | 5,706 | +0 | 0.00% | 50,824 |
| 2025-06-03 | 2025-05-30 | 9.233 | 5,706 | +0 | 0.00% | 52,684 |
| 2025-06-02 | 2025-05-29 | 9.317 | 5,706 | +0 | 0.00% | 53,164 |
| 2025-05-30 | 2025-05-28 | 9.307 | 5,706 | +0 | 0.00% | 53,104 |
| 2025-05-29 | 2025-05-27 | 9.286 | 5,706 | +0 | 0.00% | 52,984 |
| 2025-05-28 | 2025-05-26 | 9.328 | 5,706 | +0 | 0.00% | 53,224 |
| 2025-05-27 | 2025-05-23 | 9.275 | 5,706 | +0 | 0.00% | 52,924 |
| 2025-05-26 | 2025-05-22 | 9.223 | 5,706 | +0 | 0.00% | 52,624 |
| 2025-05-23 | 2025-05-21 | 9.349 | 5,706 | +0 | 0.00% | 53,344 |
| 2025-05-22 | 2025-05-20 | 9.054 | 5,706 | +0 | 0.00% | 51,664 |
| 2025-05-21 | 2025-05-19 | 9.044 | 5,706 | +0 | 0.00% | 51,604 |
| 2025-05-20 | 2025-05-16 | 8.749 | 5,706 | +0 | 0.00% | 49,924 |
| 2025-05-19 | 2025-05-15 | 8.728 | 5,706 | +0 | 0.00% | 49,804 |
| 2025-05-16 | 2025-05-14 | 8.991 | 5,706 | +0 | 0.00% | 51,304 |
| 2025-05-15 | 2025-05-13 | 8.571 | 5,706 | +0 | 0.00% | 48,904 |
| 2025-05-14 | 2025-05-12 | 8.581 | 5,706 | +0 | 0.00% | 48,964 |
| 2025-05-13 | 2025-05-09 | 8.571 | 5,706 | +0 | 0.00% | 48,904 |
| 2025-05-12 | 2025-05-08 | 8.571 | 5,706 | +0 | 0.00% | 48,904 |
| 2025-05-09 | 2025-05-07 | 8.571 | 5,706 | +0 | 0.00% | 48,904 |
| 2025-05-08 | 2025-05-06 | 8.444 | 5,706 | +0 | 0.00% | 48,184 |
| 2025-05-07 | 2025-05-02 | 8.508 | 5,706 | +0 | 0.00% | 48,544 |
| 2025-05-06 | 2025-04-30 | 8.423 | 5,706 | +0 | 0.00% | 48,064 |
| 2025-05-02 | 2025-04-29 | 8.371 | 5,706 | +0 | 0.00% | 47,764 |
| 2025-04-30 | 2025-04-28 | 8.508 | 5,706 | +0 | 0.00% | 48,544 |
| 2025-04-29 | 2025-04-25 | 8.455 | 5,706 | +0 | 0.00% | 48,244 |
| 2025-04-28 | 2025-04-24 | 8.550 | 5,706 | +0 | 0.00% | 48,784 |
| 2025-04-25 | 2025-04-23 | 8.529 | 5,706 | +0 | 0.00% | 48,664 |
| 2025-04-24 | 2025-04-22 | 8.350 | 5,706 | +0 | 0.00% | 47,644 |
| 2025-04-23 | 2025-04-17 | 8.444 | 5,706 | +0 | 0.00% | 48,184 |
| 2025-04-22 | 2025-04-16 | 8.602 | 5,706 | +0 | 0.00% | 49,084 |
| 2025-04-17 | 2025-04-15 | 8.371 | 5,706 | +0 | 0.00% | 47,764 |
| 2025-04-16 | 2025-04-14 | 8.234 | 5,706 | +0 | 0.00% | 46,984 |
| 2025-04-15 | 2025-04-11 | 7.971 | 5,706 | +0 | 0.00% | 45,484 |
| 2025-04-14 | 2025-04-10 | 8.003 | 5,706 | +0 | 0.00% | 45,664 |
| 2025-04-11 | 2025-04-09 | 7.961 | 5,706 | +0 | 0.00% | 45,424 |
| 2025-04-10 | 2025-04-08 | 7.950 | 5,706 | +0 | 0.00% | 45,364 |
| 2025-04-09 | 2025-04-07 | 7.530 | 5,706 | +0 | 0.00% | 42,963 |
| 2025-04-08 | 2025-04-03 | 8.465 | 5,706 | +0 | 0.00% | 48,304 |
| 2025-04-07 | 2025-04-02 | 8.592 | 5,706 | +0 | 0.00% | 49,024 |
| 2025-04-03 | 2025-04-01 | 8.571 | 5,706 | +0 | 0.00% | 48,904 |
| 2025-04-02 | 2025-03-31 | 8.339 | 5,706 | +0 | 0.00% | 47,584 |
| 2025-04-01 | 2025-03-28 | 8.413 | 5,706 | +0 | 0.00% | 48,004 |
| 2025-03-31 | 2025-03-27 | 8.581 | 5,706 | +0 | 0.00% | 48,964 |
| 2025-03-28 | 2025-03-26 | 8.571 | 5,706 | +0 | 0.00% | 48,904 |
| 2025-03-27 | 2025-03-25 | 8.581 | 5,706 | +0 | 0.00% | 48,964 |
| 2025-03-26 | 2025-03-24 | 8.686 | 5,706 | +0 | 0.00% | 49,564 |
| 2025-03-25 | 2025-03-21 | 8.539 | 5,706 | +0 | 0.00% | 48,724 |
| 2025-03-24 | 2025-03-20 | 8.707 | 5,706 | +0 | 0.00% | 49,684 |
| 2025-03-21 | 2025-03-19 | 8.781 | 5,706 | +0 | 0.00% | 50,104 |
| 2025-03-20 | 2025-03-18 | 8.855 | 5,706 | +0 | 0.00% | 50,524 |
| 2025-03-19 | 2025-03-17 | 8.812 | 5,706 | +0 | 0.00% | 50,284 |
| 2025-03-18 | 2025-03-14 | 8.876 | 5,706 | +0 | 0.00% | 50,644 |
| 2025-03-17 | 2025-03-13 | 8.949 | 5,706 | +0 | 0.00% | 51,064 |
| 2025-03-14 | 2025-03-12 | 8.613 | 5,706 | +0 | 0.00% | 49,144 |
| 2025-03-13 | 2025-03-11 | 8.602 | 5,706 | +0 | 0.00% | 49,084 |
| 2025-03-12 | 2025-03-10 | 8.676 | 5,706 | +0 | 0.00% | 49,504 |
| 2025-03-11 | 2025-03-07 | 8.529 | 5,706 | +0 | 0.00% | 48,664 |
| 2025-03-10 | 2025-03-06 | 8.329 | 5,706 | +0 | 0.00% | 47,524 |
| 2025-03-07 | 2025-03-05 | 8.371 | 5,706 | +0 | 0.00% | 47,764 |
| 2025-03-06 | 2025-03-04 | 8.423 | 5,706 | +0 | 0.00% | 48,064 |
| 2025-03-05 | 2025-03-03 | 8.497 | 5,706 | +0 | 0.00% | 48,484 |
| 2025-03-04 | 2025-02-28 | 8.444 | 5,706 | +0 | 0.00% | 48,184 |
| 2025-03-03 | 2025-02-27 | 8.539 | 5,706 | +0 | 0.00% | 48,724 |
| 2025-02-28 | 2025-02-26 | 8.571 | 5,706 | +0 | 0.00% | 48,904 |
| 2025-02-27 | 2025-02-25 | 8.518 | 5,706 | +0 | 0.00% | 48,604 |
| 2025-02-26 | 2025-02-24 | 8.476 | 5,706 | +0 | 0.00% | 48,364 |
| 2025-02-25 | 2025-02-21 | 8.434 | 5,706 | +0 | 0.00% | 48,124 |
| 2025-02-24 | 2025-02-20 | 8.571 | 5,706 | +0 | 0.00% | 48,904 |
| 2025-02-21 | 2025-02-19 | 8.550 | 5,706 | +0 | 0.00% | 48,784 |
| 2025-02-20 | 2025-02-18 | 8.676 | 5,706 | +0 | 0.00% | 49,504 |
| 2025-02-19 | 2025-02-17 | 8.844 | 5,706 | +0 | 0.00% | 50,464 |
| 2025-02-18 | 2025-02-14 | 8.949 | 5,706 | +0 | 0.00% | 51,064 |
| 2025-02-17 | 2025-02-13 | 8.981 | 5,706 | +0 | 0.00% | 51,244 |
| 2025-02-14 | 2025-02-12 | 9.075 | 5,706 | +0 | 0.00% | 51,784 |
| 2025-02-13 | 2025-02-11 | 9.054 | 5,706 | +0 | 0.00% | 51,664 |
| 2025-02-12 | 2025-02-10 | 9.149 | 5,706 | +0 | 0.00% | 52,204 |
| 2025-02-11 | 2025-02-07 | 9.349 | 5,706 | +0 | 0.00% | 53,344 |
| 2025-02-10 | 2025-02-06 | 9.401 | 5,706 | +0 | 0.00% | 53,644 |
| 2025-02-07 | 2025-02-05 | 9.401 | 5,706 | +0 | 0.00% | 53,644 |
| 2025-02-06 | 2025-02-04 | 9.528 | 5,706 | +0 | 0.00% | 54,364 |
| 2025-02-05 | 2025-02-03 | 9.517 | 5,706 | +0 | 0.00% | 54,304 |
| 2025-02-04 | 2025-01-28 | 9.401 | 5,706 | +0 | 0.00% | 53,644 |
| 2025-02-03 | 2025-01-24 | 9.443 | 5,706 | +0 | 0.00% | 53,884 |
| 2025-01-27 | 2025-01-23 | 9.275 | 5,706 | +0 | 0.00% | 52,924 |
| 2025-01-24 | 2025-01-22 | 9.086 | 5,706 | +0 | 0.00% | 51,844 |
| 2025-01-23 | 2025-01-21 | 9.202 | 5,706 | +0 | 0.00% | 52,504 |
| 2025-01-22 | 2025-01-20 | 9.307 | 5,706 | +0 | 0.00% | 53,104 |
| 2025-01-21 | 2025-01-17 | 9.496 | 5,706 | +0 | 0.00% | 54,184 |
| 2025-01-20 | 2025-01-16 | 9.359 | 5,706 | +0 | 0.00% | 53,404 |
| 2025-01-17 | 2025-01-15 | 9.265 | 5,706 | +0 | 0.00% | 52,864 |
| 2025-01-16 | 2025-01-14 | 9.286 | 5,706 | +0 | 0.00% | 52,984 |
| 2025-01-15 | 2025-01-13 | 9.275 | 5,706 | +0 | 0.00% | 52,924 |
| 2025-01-14 | 2025-01-10 | 9.202 | 5,706 | +0 | 0.00% | 52,504 |
| 2025-01-13 | 2025-01-09 | 9.202 | 5,706 | +0 | 0.00% | 52,504 |
| 2025-01-10 | 2025-01-08 | 9.359 | 5,706 | +0 | 0.00% | 53,404 |
| 2025-01-09 | 2025-01-07 | 9.401 | 5,706 | +0 | 0.00% | 53,644 |
| 2025-01-08 | 2025-01-06 | 9.654 | 5,706 | +0 | 0.00% | 55,084 |
| 2025-01-07 | 2025-01-03 | 9.591 | 5,706 | +0 | 0.00% | 54,724 |
| 2025-01-06 | 2025-01-02 | 9.622 | 5,706 | +0 | 0.00% | 54,904 |
| 2025-01-03 | 2024-12-31 | 9.769 | 5,706 | +0 | 0.00% | 55,744 |
| 2025-01-02 | 2024-12-27 | 9.380 | 5,706 | +0 | 0.00% | 53,524 |
| 2024-12-30 | 2024-12-24 | 9.464 | 5,706 | +0 | 0.00% | 54,004 |
| 2024-12-27 | 2024-12-20 | 9.433 | 5,706 | +0 | 0.00% | 53,824 |
| 2024-12-23 | 2024-12-19 | 10.074 | 5,706 | +0 | 0.00% | 57,485 |
| 2024-12-20 | 2024-12-18 | 10.274 | 5,706 | +0 | 0.00% | 58,625 |
| 2024-12-19 | 2024-12-17 | 10.085 | 5,706 | +0 | 0.00% | 57,545 |
| 2024-12-18 | 2024-12-16 | 10.190 | 5,706 | +0 | 0.00% | 58,145 |
| 2024-12-17 | 2024-12-13 | 10.159 | 5,706 | +0 | 0.00% | 57,965 |
| 2024-12-16 | 2024-12-12 | 10.463 | 5,706 | +0 | 0.00% | 59,705 |
| 2024-12-13 | 2024-12-11 | 10.390 | 5,706 | +0 | 0.00% | 59,285 |
| 2024-12-12 | 2024-12-10 | 10.253 | 5,706 | +0 | 0.00% | 58,505 |
| 2024-12-11 | 2024-12-09 | 10.400 | 5,706 | +0 | 0.00% | 59,345 |
| 2024-12-10 | 2024-12-06 | 10.253 | 5,706 | +0 | 0.00% | 58,505 |
| 2024-12-09 | 2024-12-05 | 10.159 | 5,706 | +0 | 0.00% | 57,965 |
| 2024-12-06 | 2024-12-04 | 10.180 | 5,706 | +0 | 0.00% | 58,085 |
| 2024-12-05 | 2024-12-03 | 9.790 | 5,706 | +0 | 0.00% | 55,864 |
| 2024-12-04 | 2024-12-02 | 9.664 | 5,706 | +0 | 0.00% | 55,144 |
| 2024-12-03 | 2024-11-29 | 9.706 | 5,706 | +0 | 0.00% | 55,384 |
| 2024-12-02 | 2024-11-28 | 9.696 | 5,706 | +0 | 0.00% | 55,324 |
| 2024-11-29 | 2024-11-27 | 9.864 | 5,706 | +0 | 0.00% | 56,284 |
| 2024-11-28 | 2024-11-26 | 9.812 | 5,706 | +0 | 0.00% | 55,984 |
| 2024-11-27 | 2024-11-25 | 10.032 | 5,706 | +0 | 0.00% | 57,245 |
| 2024-11-26 | 2024-11-22 | 10.074 | 5,706 | +0 | 0.00% | 57,485 |
| 2024-11-25 | 2024-11-21 | 10.306 | 5,706 | +0 | 0.00% | 58,805 |
| 2024-11-22 | 2024-11-20 | 10.190 | 5,706 | +0 | 0.00% | 58,145 |
| 2024-11-21 | 2024-11-19 | 10.074 | 5,706 | +0 | 0.00% | 57,485 |
| 2024-11-20 | 2024-11-18 | 10.074 | 5,706 | +0 | 0.00% | 57,485 |
| 2024-11-19 | 2024-11-15 | 9.685 | 5,706 | +0 | 0.00% | 55,264 |
| 2024-11-18 | 2024-11-14 | 9.454 | 5,706 | +0 | 0.00% | 53,944 |
| 2024-11-15 | 2024-11-13 | 9.475 | 5,706 | +0 | 0.00% | 54,064 |
| 2024-11-14 | 2024-11-12 | 9.475 | 5,706 | +0 | 0.00% | 54,064 |
| 2024-11-13 | 2024-11-11 | 9.790 | 5,706 | +0 | 0.00% | 55,864 |
| 2024-11-12 | 2024-11-08 | 10.032 | 5,706 | +0 | 0.00% | 57,245 |
| 2024-11-11 | 2024-11-07 | 10.474 | 5,706 | +0 | 0.00% | 59,765 |
| 2024-11-08 | 2024-11-06 | 10.222 | 5,706 | +0 | 0.00% | 58,325 |
| 2024-11-07 | 2024-11-05 | 10.306 | 5,706 | +0 | 0.00% | 58,805 |
| 2024-11-06 | 2024-11-04 | 10.232 | 5,706 | +0 | 0.00% | 58,385 |
| 2024-11-05 | 2024-11-01 | 10.306 | 5,706 | +0 | 0.00% | 58,805 |
| 2024-11-04 | 2024-10-31 | 10.201 | 5,706 | +0 | 0.00% | 58,205 |
| 2024-11-01 | 2024-10-30 | 10.085 | 5,706 | +0 | 0.00% | 57,545 |
| 2024-10-31 | 2024-10-29 | 10.222 | 5,706 | +0 | 0.00% | 58,325 |
| 2024-10-30 | 2024-10-28 | 10.400 | 5,706 | +0 | 0.00% | 59,345 |
| 2024-10-29 | 2024-10-25 | 10.348 | 5,706 | +0 | 0.00% | 59,045 |
| 2024-10-28 | 2024-10-24 | 10.463 | 5,706 | +0 | 0.00% | 59,705 |
| 2024-10-25 | 2024-10-23 | 9.938 | 5,706 | +0 | 0.00% | 56,704 |
| 2024-10-24 | 2024-10-22 | 10.127 | 5,706 | +0 | 0.00% | 57,785 |
| 2024-10-23 | 2024-10-21 | 10.053 | 5,706 | +0 | 0.00% | 57,365 |
| 2024-10-22 | 2024-10-18 | 10.253 | 5,706 | +0 | 0.00% | 58,505 |
| 2024-10-21 | 2024-10-17 | 10.043 | 5,706 | +0 | 0.00% | 57,305 |
| 2024-10-18 | 2024-10-16 | 10.169 | 5,706 | +0 | 0.00% | 58,025 |
| 2024-10-17 | 2024-10-15 | 10.116 | 5,706 | +0 | 0.00% | 57,725 |
| 2024-10-16 | 2024-10-14 | 10.442 | 5,706 | +0 | 0.00% | 59,585 |
| 2024-10-15 | 2024-10-10 | 10.600 | 5,706 | +0 | 0.00% | 60,485 |
| 2024-10-14 | 2024-10-09 | 9.822 | 5,706 | +0 | 0.00% | 56,044 |
| 2024-10-10 | 2024-10-08 | 10.358 | 5,706 | +0 | 0.00% | 59,105 |
| 2024-10-09 | 2024-10-07 | 11.168 | 5,706 | +0 | 0.00% | 63,725 |
| 2024-10-08 | 2024-10-04 | 10.937 | 5,706 | +0 | 0.00% | 62,405 |
| 2024-10-07 | 2024-10-03 | 10.600 | 5,706 | +0 | 0.00% | 60,485 |
| 2024-10-04 | 2024-10-02 | 10.600 | 5,706 | +0 | 0.00% | 60,485 |
| 2024-10-03 | 2024-09-30 | 10.201 | 5,706 | +0 | 0.00% | 58,205 |
| 2024-10-02 | 2024-09-27 | 10.074 | 5,706 | +0 | 0.00% | 57,485 |
| 2024-09-30 | 2024-09-26 | 10.043 | 5,706 | +0 | 0.00% | 57,305 |
| 2024-09-27 | 2024-09-25 | 9.643 | 5,706 | +0 | 0.00% | 55,024 |
| 2024-09-26 | 2024-09-24 | 9.633 | 5,706 | +0 | 0.00% | 54,964 |
| 2024-09-25 | 2024-09-23 | 9.233 | 5,706 | +0 | 0.00% | 52,684 |
| 2024-09-24 | 2024-09-20 | 8.981 | 5,706 | +0 | 0.00% | 51,244 |
| 2024-09-23 | 2024-09-19 | 8.865 | 5,706 | +0 | 0.00% | 50,584 |
| 2024-09-20 | 2024-09-17 | 8.760 | 5,706 | +0 | 0.00% | 49,984 |
| 2024-09-19 | 2024-09-16 | 8.728 | 5,706 | +0 | 0.00% | 49,804 |
| 2024-09-17 | 2024-09-13 | 8.655 | 5,706 | +0 | 0.00% | 49,384 |
| 2024-09-16 | 2024-09-12 | 8.644 | 5,706 | +0 | 0.00% | 49,324 |
| 2024-09-13 | 2024-09-11 | 8.508 | 5,706 | +0 | 0.00% | 48,544 |
| 2024-09-12 | 2024-09-10 | 8.760 | 5,706 | +0 | 0.00% | 49,984 |
| 2024-09-11 | 2024-09-09 | 8.876 | 5,706 | +0 | 0.00% | 50,644 |
| 2024-09-10 | 2024-09-05 | 9.757 | 5,706 | +0 | 0.00% | 55,672 |
| 2024-09-09 | 2024-09-04 | 9.789 | 5,706 | +153 | 0.00% | 55,857 |
| 2024-09-05 | 2024-09-03 | 10.049 | 5,553 | +0 | 0.00% | 55,799 |
| 2024-09-04 | 2024-09-02 | 10.286 | 5,553 | +0 | 0.00% | 57,119 |
| 2024-09-03 | 2024-08-30 | 10.070 | 5,553 | +0 | 0.00% | 55,919 |
| 2024-09-02 | 2024-08-29 | 10.005 | 5,553 | +0 | 0.00% | 55,559 |
| 2024-08-30 | 2024-08-28 | 10.038 | 5,553 | +0 | 0.00% | 55,739 |
| 2024-08-29 | 2024-08-27 | 10.103 | 5,553 | +0 | 0.00% | 56,099 |
| 2024-08-28 | 2024-08-26 | 9.897 | 5,553 | +0 | 0.00% | 54,959 |
| 2024-08-27 | 2024-08-23 | 9.627 | 5,553 | +0 | 0.00% | 53,459 |
| 2024-08-26 | 2024-08-22 | 9.530 | 5,553 | +0 | 0.00% | 52,919 |
| 2024-08-23 | 2024-08-21 | 9.508 | 5,553 | +0 | 0.00% | 52,799 |
| 2024-08-22 | 2024-08-20 | 9.476 | 5,553 | +0 | 0.00% | 52,619 |
| 2024-08-21 | 2024-08-19 | 9.606 | 5,553 | +0 | 0.00% | 53,339 |
| 2024-08-20 | 2024-08-16 | 9.627 | 5,553 | +0 | 0.00% | 53,459 |
| 2024-08-19 | 2024-08-15 | 9.411 | 5,553 | +0 | 0.00% | 52,259 |
| 2024-08-16 | 2024-08-14 | 9.173 | 5,553 | +0 | 0.00% | 50,940 |
| 2024-08-15 | 2024-08-13 | 9.141 | 5,553 | +0 | 0.00% | 50,760 |
| 2024-08-14 | 2024-08-12 | 8.968 | 5,553 | +0 | 0.00% | 49,800 |
| 2024-08-13 | 2024-08-09 | 8.741 | 5,553 | +0 | 0.00% | 48,540 |
| 2024-08-12 | 2024-08-08 | 8.590 | 5,553 | +0 | 0.00% | 47,700 |
| 2024-08-09 | 2024-08-07 | 8.622 | 5,553 | +0 | 0.00% | 47,880 |
| 2024-08-08 | 2024-08-06 | 8.331 | 5,553 | +0 | 0.00% | 46,260 |
| 2024-08-07 | 2024-08-05 | 8.417 | 5,553 | +0 | 0.00% | 46,740 |
| 2024-08-06 | 2024-08-02 | 8.687 | 5,553 | +0 | 0.00% | 48,240 |
| 2024-08-05 | 2024-08-01 | 8.557 | 5,553 | +0 | 0.00% | 47,520 |
| 2024-08-02 | 2024-07-31 | 8.557 | 5,553 | +0 | 0.00% | 47,520 |
| 2024-08-01 | 2024-07-30 | 8.158 | 5,553 | +0 | 0.00% | 45,300 |
| 2024-07-31 | 2024-07-29 | 8.223 | 5,553 | +0 | 0.00% | 45,660 |
| 2024-07-30 | 2024-07-26 | 8.136 | 5,553 | +0 | 0.00% | 45,180 |
| 2024-07-29 | 2024-07-25 | 8.114 | 5,553 | +0 | 0.00% | 45,060 |
| 2024-07-26 | 2024-07-24 | 8.428 | 5,553 | +0 | 0.00% | 46,800 |
| 2024-07-25 | 2024-07-23 | 8.298 | 5,553 | +0 | 0.00% | 46,080 |
| 2024-07-24 | 2024-07-22 | 8.406 | 5,553 | +0 | 0.00% | 46,680 |
| 2024-07-23 | 2024-07-19 | 8.460 | 5,553 | +0 | 0.00% | 46,980 |
| 2024-07-22 | 2024-07-18 | 8.590 | 5,553 | +0 | 0.00% | 47,700 |
| 2024-07-19 | 2024-07-17 | 8.503 | 5,553 | +0 | 0.00% | 47,220 |
| 2024-07-18 | 2024-07-16 | 8.838 | 5,553 | +0 | 0.00% | 49,080 |
| 2024-07-17 | 2024-07-15 | 8.925 | 5,553 | +0 | 0.00% | 49,560 |
| 2024-07-16 | 2024-07-12 | 8.795 | 5,553 | +0 | 0.00% | 48,840 |
| 2024-07-15 | 2024-07-11 | 8.946 | 5,553 | +0 | 0.00% | 49,680 |
| 2024-07-12 | 2024-07-10 | 8.979 | 5,553 | +0 | 0.00% | 49,860 |
| 2024-07-11 | 2024-07-09 | 9.519 | 5,553 | +0 | 0.00% | 52,859 |
| 2024-07-10 | 2024-07-08 | 9.487 | 5,553 | +0 | 0.00% | 52,679 |
| 2024-07-09 | 2024-07-05 | 9.595 | 5,553 | +0 | 0.00% | 53,279 |
| 2024-07-08 | 2024-07-04 | 9.703 | 5,553 | +0 | 0.00% | 53,879 |
| 2024-07-05 | 2024-07-03 | 10.892 | 5,553 | +0 | 0.00% | 60,481 |
| 2024-07-04 | 2024-07-02 | 10.857 | 5,553 | +358 | 0.00% | 60,288 |
| 2024-07-03 | 2024-06-28 | 10.533 | 5,195 | +0 | 0.00% | 54,721 |
| 2024-07-02 | 2024-06-27 | 10.360 | 5,195 | +0 | 0.00% | 53,821 |
| 2024-06-28 | 2024-06-26 | 10.649 | 5,195 | +0 | 0.00% | 55,321 |
| 2024-06-27 | 2024-06-25 | 10.903 | 5,195 | +0 | 0.00% | 56,642 |
| 2024-06-26 | 2024-06-24 | 10.822 | 5,195 | +0 | 0.00% | 56,221 |
| 2024-06-25 | 2024-06-21 | 11.099 | 5,195 | +0 | 0.00% | 57,662 |
| 2024-06-24 | 2024-06-20 | 11.504 | 5,195 | +0 | 0.00% | 59,762 |
| 2024-06-21 | 2024-06-19 | 11.007 | 5,195 | +0 | 0.00% | 57,182 |
| 2024-06-20 | 2024-06-18 | 10.915 | 5,195 | +0 | 0.00% | 56,702 |
| 2024-06-19 | 2024-06-17 | 10.903 | 5,195 | +0 | 0.00% | 56,642 |
| 2024-06-18 | 2024-06-14 | 11.319 | 5,195 | +0 | 0.00% | 58,802 |
| 2024-06-17 | 2024-06-13 | 11.307 | 5,195 | +0 | 0.00% | 58,742 |
| 2024-06-14 | 2024-06-12 | 11.319 | 5,195 | +0 | 0.00% | 58,802 |
| 2024-06-13 | 2024-06-11 | 10.811 | 5,195 | +0 | 0.00% | 56,161 |
| 2024-06-12 | 2024-06-07 | 11.342 | 5,195 | +0 | 0.00% | 58,922 |
| 2024-06-11 | 2024-06-06 | 11.203 | 5,195 | +0 | 0.00% | 58,202 |
| 2024-06-07 | 2024-06-05 | 10.811 | 5,195 | +0 | 0.00% | 56,161 |
| 2024-06-06 | 2024-06-04 | 11.019 | 5,195 | +0 | 0.00% | 57,242 |
| 2024-06-05 | 2024-06-03 | 11.215 | 5,195 | +0 | 0.00% | 58,262 |
| 2024-06-04 | 2024-05-31 | 11.377 | 5,195 | +0 | 0.00% | 59,102 |
| 2024-06-03 | 2024-05-30 | 10.822 | 5,195 | +0 | 0.00% | 56,221 |
| 2024-05-31 | 2024-05-29 | 11.123 | 5,195 | +0 | 0.00% | 57,782 |
| 2024-05-30 | 2024-05-28 | 10.753 | 5,195 | +0 | 0.00% | 55,861 |
| 2024-05-29 | 2024-05-27 | 10.499 | 5,195 | +0 | 0.00% | 54,541 |
| 2024-05-28 | 2024-05-24 | 10.406 | 5,195 | +0 | 0.00% | 54,061 |
| 2024-05-27 | 2024-05-23 | 10.349 | 5,195 | +0 | 0.00% | 53,761 |
| 2024-05-24 | 2024-05-22 | 10.360 | 5,195 | +0 | 0.00% | 53,821 |
| 2024-05-23 | 2024-05-21 | 10.337 | 5,195 | +0 | 0.00% | 53,701 |
| 2024-05-22 | 2024-05-20 | 10.418 | 5,195 | +0 | 0.00% | 54,121 |
| 2024-05-21 | 2024-05-17 | 10.037 | 5,195 | +0 | 0.00% | 52,141 |
| 2024-05-20 | 2024-05-16 | 9.944 | 5,195 | +0 | 0.00% | 51,661 |
| 2024-05-17 | 2024-05-14 | 9.864 | 5,195 | +0 | 0.00% | 51,241 |
| 2024-05-16 | 2024-05-13 | 10.222 | 5,195 | +0 | 0.00% | 53,101 |
| 2024-05-14 | 2024-05-10 | 10.222 | 5,195 | +0 | 0.00% | 53,101 |
| 2024-05-13 | 2024-05-09 | 9.771 | 5,195 | +0 | 0.00% | 50,761 |
| 2024-05-10 | 2024-05-08 | 9.887 | 5,195 | +0 | 0.00% | 51,361 |
| 2024-05-09 | 2024-05-07 | 9.425 | 5,195 | +0 | 0.00% | 48,961 |
| 2024-05-08 | 2024-05-06 | 9.263 | 5,195 | +0 | 0.00% | 48,121 |
| 2024-05-07 | 2024-05-03 | 9.055 | 5,195 | +0 | 0.00% | 47,041 |
| 2024-05-06 | 2024-05-02 | 8.905 | 5,195 | +0 | 0.00% | 46,261 |
| 2024-05-03 | 2024-04-30 | 9.124 | 5,195 | +0 | 0.00% | 47,401 |
| 2024-05-02 | 2024-04-29 | 8.905 | 5,195 | +0 | 0.00% | 46,261 |
| 2024-04-30 | 2024-04-26 | 8.836 | 5,195 | +0 | 0.00% | 45,901 |
| 2024-04-29 | 2024-04-25 | 9.020 | 5,195 | +0 | 0.00% | 46,861 |
| 2024-04-26 | 2024-04-24 | 8.813 | 5,195 | +0 | 0.00% | 45,781 |
| 2024-04-25 | 2024-04-23 | 8.893 | 5,195 | +0 | 0.00% | 46,201 |
| 2024-04-24 | 2024-04-22 | 9.124 | 5,195 | +0 | 0.00% | 47,401 |
| 2024-04-23 | 2024-04-19 | 9.713 | 5,195 | +0 | 0.00% | 50,461 |
| 2024-04-22 | 2024-04-18 | 9.644 | 5,195 | +0 | 0.00% | 50,101 |
| 2024-04-19 | 2024-04-17 | 9.586 | 5,195 | +0 | 0.00% | 49,801 |
| 2024-04-18 | 2024-04-16 | 9.644 | 5,195 | +0 | 0.00% | 50,101 |
| 2024-04-17 | 2024-04-15 | 9.529 | 5,195 | +0 | 0.00% | 49,501 |
| 2024-04-16 | 2024-04-12 | 9.205 | 5,195 | +0 | 0.00% | 47,821 |
| 2024-04-15 | 2024-04-11 | 9.298 | 5,195 | +0 | 0.00% | 48,301 |
| 2024-04-12 | 2024-04-10 | 9.055 | 5,195 | +0 | 0.00% | 47,041 |
| 2024-04-11 | 2024-04-09 | 9.032 | 5,195 | +0 | 0.00% | 46,921 |
| 2024-04-10 | 2024-04-08 | 9.009 | 5,195 | +0 | 0.00% | 46,801 |
| 2024-04-09 | 2024-04-05 | 8.801 | 5,195 | +0 | 0.00% | 45,721 |
| 2024-04-08 | 2024-04-03 | 9.101 | 5,195 | +0 | 0.00% | 47,281 |
| 2024-04-05 | 2024-04-02 | 8.766 | 5,195 | +0 | 0.00% | 45,541 |
| 2024-04-03 | 2024-03-28 | 8.801 | 5,195 | +0 | 0.00% | 45,721 |
| 2024-04-02 | 2024-03-27 | 8.732 | 5,195 | +0 | 0.00% | 45,361 |
| 2024-03-28 | 2024-03-26 | 8.547 | 5,195 | +0 | 0.00% | 44,401 |
| 2024-03-27 | 2024-03-25 | 8.766 | 5,195 | +0 | 0.00% | 45,541 |
| 2024-03-26 | 2024-03-22 | 8.789 | 5,195 | +0 | 0.00% | 45,661 |
| 2024-03-25 | 2024-03-21 | 8.963 | 5,195 | +0 | 0.00% | 46,561 |
| 2024-03-22 | 2024-03-20 | 9.413 | 5,195 | +0 | 0.00% | 48,901 |
| 2024-03-21 | 2024-03-19 | 9.506 | 5,195 | +0 | 0.00% | 49,381 |
| 2024-03-20 | 2024-03-18 | 9.425 | 5,195 | +0 | 0.00% | 48,961 |
| 2024-03-19 | 2024-03-15 | 9.540 | 5,195 | +0 | 0.00% | 49,561 |
| 2024-03-18 | 2024-03-14 | 9.563 | 5,195 | +0 | 0.00% | 49,681 |
| 2024-03-15 | 2024-03-13 | 9.598 | 5,195 | +0 | 0.00% | 49,861 |
| 2024-03-14 | 2024-03-12 | 9.517 | 5,195 | +0 | 0.00% | 49,441 |
| 2024-03-13 | 2024-03-11 | 9.575 | 5,195 | +0 | 0.00% | 49,741 |
| 2024-03-12 | 2024-03-08 | 9.910 | 5,195 | +0 | 0.00% | 51,481 |
| 2024-03-11 | 2024-03-07 | 10.187 | 5,195 | +0 | 0.00% | 52,921 |
| 2024-03-08 | 2024-03-06 | 10.071 | 5,195 | +0 | 0.00% | 52,321 |
| 2024-03-07 | 2024-03-05 | 10.002 | 5,195 | +0 | 0.00% | 51,961 |
| 2024-03-06 | 2024-03-04 | 10.095 | 5,195 | +0 | 0.00% | 52,441 |
| 2024-03-05 | 2024-03-01 | 9.829 | 5,195 | +0 | 0.00% | 51,061 |
| 2024-03-04 | 2024-02-29 | 9.760 | 5,195 | +0 | 0.00% | 50,701 |
| 2024-03-01 | 2024-02-28 | 9.991 | 5,195 | +0 | 0.00% | 51,901 |
| 2024-02-29 | 2024-02-27 | 10.025 | 5,195 | +0 | 0.00% | 52,081 |
| 2024-02-28 | 2024-02-26 | 10.014 | 5,195 | +0 | 0.00% | 52,021 |
| 2024-02-27 | 2024-02-23 | 10.256 | 5,195 | +0 | 0.00% | 53,281 |
| 2024-02-26 | 2024-02-22 | 10.568 | 5,195 | +0 | 0.00% | 54,901 |
| 2024-02-23 | 2024-02-21 | 10.164 | 5,195 | +0 | 0.00% | 52,801 |
| 2024-02-22 | 2024-02-20 | 10.222 | 5,195 | +0 | 0.00% | 53,101 |
| 2024-02-21 | 2024-02-19 | 10.291 | 5,195 | +0 | 0.00% | 53,461 |
| 2024-02-20 | 2024-02-16 | 9.794 | 5,195 | +0 | 0.00% | 50,881 |
| 2024-02-19 | 2024-02-15 | 9.713 | 5,195 | +0 | 0.00% | 50,461 |
| 2024-02-16 | 2024-02-14 | 9.864 | 5,195 | +0 | 0.00% | 51,241 |
| 2024-02-15 | 2024-02-09 | 9.806 | 5,195 | +0 | 0.00% | 50,941 |
| 2024-02-14 | 2024-02-07 | 9.933 | 5,195 | +0 | 0.00% | 51,601 |
| 2024-02-08 | 2024-02-06 | 9.817 | 5,195 | +0 | 0.00% | 51,001 |
| 2024-02-07 | 2024-02-05 | 9.771 | 5,195 | +0 | 0.00% | 50,761 |
| 2024-02-06 | 2024-02-02 | 9.760 | 5,195 | +0 | 0.00% | 50,701 |
| 2024-02-05 | 2024-02-01 | 9.667 | 5,195 | +0 | 0.00% | 50,221 |
| 2024-02-02 | 2024-01-31 | 9.887 | 5,195 | +0 | 0.00% | 51,361 |
| 2024-02-01 | 2024-01-30 | 9.806 | 5,195 | +0 | 0.00% | 50,941 |
| 2024-01-31 | 2024-01-29 | 10.129 | 5,195 | +0 | 0.00% | 52,621 |
| 2024-01-30 | 2024-01-26 | 9.933 | 5,195 | +0 | 0.00% | 51,601 |
| 2024-01-29 | 2024-01-25 | 9.898 | 5,195 | +0 | 0.00% | 51,421 |
| 2024-01-26 | 2024-01-24 | 8.882 | 5,195 | +0 | 0.00% | 46,141 |
| 2024-01-25 | 2024-01-23 | 8.258 | 5,195 | +0 | 0.00% | 42,901 |
| 2024-01-24 | 2024-01-22 | 8.166 | 5,195 | +0 | 0.00% | 42,421 |
| 2024-01-23 | 2024-01-19 | 8.293 | 5,195 | +0 | 0.00% | 43,081 |
| 2024-01-22 | 2024-01-18 | 8.408 | 5,195 | +0 | 0.00% | 43,681 |
| 2024-01-19 | 2024-01-17 | 8.408 | 5,195 | +0 | 0.00% | 43,681 |
| 2024-01-18 | 2024-01-16 | 8.639 | 5,195 | +0 | 0.00% | 44,881 |
| 2024-01-17 | 2024-01-15 | 8.686 | 5,195 | +0 | 0.00% | 45,121 |
| 2024-01-16 | 2024-01-12 | 8.524 | 5,195 | +0 | 0.00% | 44,281 |
| 2024-01-15 | 2024-01-11 | 8.397 | 5,195 | +0 | 0.00% | 43,621 |
| 2024-01-12 | 2024-01-10 | 8.616 | 5,195 | +0 | 0.00% | 44,761 |
| 2024-01-11 | 2024-01-09 | 8.651 | 5,195 | +0 | 0.00% | 44,941 |
| 2024-01-10 | 2024-01-08 | 8.628 | 5,195 | +0 | 0.00% | 44,821 |
| 2024-01-09 | 2024-01-05 | 8.732 | 5,195 | +0 | 0.00% | 45,361 |
| 2024-01-08 | 2024-01-04 | 8.743 | 5,195 | +0 | 0.00% | 45,421 |
| 2024-01-05 | 2024-01-03 | 8.639 | 5,195 | +0 | 0.00% | 44,881 |
| 2024-01-04 | 2024-01-02 | 8.570 | 5,195 | +0 | 0.00% | 44,521 |
| 2024-01-03 | 2023-12-29 | 8.200 | 5,195 | +0 | 0.00% | 42,601 |
| 2024-01-02 | 2023-12-28 | 8.143 | 5,195 | +0 | 0.00% | 42,301 |
| 2023-12-29 | 2023-12-27 | 8.258 | 5,195 | +0 | 0.00% | 42,901 |
| 2023-12-28 | 2023-12-22 | 7.865 | 5,195 | +0 | 0.00% | 40,861 |
| 2023-12-27 | 2023-12-21 | 7.727 | 5,195 | +0 | 0.00% | 40,141 |
| 2023-12-22 | 2023-12-20 | 7.681 | 5,195 | +0 | 0.00% | 39,901 |
| 2023-12-21 | 2023-12-19 | 7.669 | 5,195 | +0 | 0.00% | 39,841 |
| 2023-12-20 | 2023-12-18 | 7.727 | 5,195 | +0 | 0.00% | 40,141 |
| 2023-12-19 | 2023-12-15 | 7.681 | 5,195 | +0 | 0.00% | 39,901 |
| 2023-12-18 | 2023-12-14 | 7.658 | 5,195 | +0 | 0.00% | 39,781 |
| 2023-12-15 | 2023-12-13 | 7.658 | 5,195 | +0 | 0.00% | 39,781 |
| 2023-12-14 | 2023-12-12 | 7.854 | 5,195 | +0 | 0.00% | 40,801 |
| 2023-12-13 | 2023-12-11 | 7.889 | 5,195 | +0 | 0.00% | 40,981 |
| 2023-12-12 | 2023-12-08 | 7.738 | 5,195 | +0 | 0.00% | 40,201 |
| 2023-12-11 | 2023-12-07 | 7.854 | 5,195 | +0 | 0.00% | 40,801 |
| 2023-12-08 | 2023-12-06 | 7.958 | 5,195 | +0 | 0.00% | 41,341 |
| 2023-12-07 | 2023-12-05 | 7.808 | 5,195 | +0 | 0.00% | 40,561 |
| 2023-12-06 | 2023-12-04 | 7.993 | 5,195 | +0 | 0.00% | 41,521 |
| 2023-12-05 | 2023-12-01 | 7.785 | 5,195 | +0 | 0.00% | 40,441 |
| 2023-12-04 | 2023-11-30 | 7.646 | 5,195 | +0 | 0.00% | 39,721 |
| 2023-12-01 | 2023-11-29 | 7.588 | 5,195 | +0 | 0.00% | 39,421 |
| 2023-11-30 | 2023-11-28 | 7.461 | 5,195 | +0 | 0.00% | 38,761 |
| 2023-11-29 | 2023-11-27 | 7.427 | 5,195 | +0 | 0.00% | 38,581 |
| 2023-11-28 | 2023-11-24 | 7.392 | 5,195 | +0 | 0.00% | 38,401 |
| 2023-11-27 | 2023-11-23 | 7.323 | 5,195 | +0 | 0.00% | 38,041 |
| 2023-11-24 | 2023-11-22 | 7.242 | 5,195 | +0 | 0.00% | 37,621 |
| 2023-11-23 | 2023-11-21 | 7.161 | 5,195 | +0 | 0.00% | 37,201 |
| 2023-11-22 | 2023-11-20 | 7.092 | 5,195 | +0 | 0.00% | 36,841 |
| 2023-11-21 | 2023-11-17 | 7.080 | 5,195 | +0 | 0.00% | 36,781 |
| 2023-11-20 | 2023-11-16 | 7.161 | 5,195 | +0 | 0.00% | 37,201 |
| 2023-11-17 | 2023-11-15 | 7.045 | 5,195 | +0 | 0.00% | 36,601 |
| 2023-11-16 | 2023-11-14 | 6.941 | 5,195 | +0 | 0.00% | 36,061 |
| 2023-11-15 | 2023-11-13 | 7.057 | 5,195 | +0 | 0.00% | 36,661 |
| 2023-11-14 | 2023-11-10 | 7.057 | 5,195 | +0 | 0.00% | 36,661 |
| 2023-11-13 | 2023-11-09 | 6.988 | 5,195 | +0 | 0.00% | 36,301 |
| 2023-11-10 | 2023-11-08 | 6.814 | 5,195 | +0 | 0.00% | 35,401 |
| 2023-11-09 | 2023-11-07 | 6.884 | 5,195 | +0 | 0.00% | 35,761 |
| 2023-11-08 | 2023-11-06 | 6.849 | 5,195 | +0 | 0.00% | 35,581 |
| 2023-11-07 | 2023-11-03 | 7.011 | 5,195 | +0 | 0.00% | 36,421 |
| 2023-11-06 | 2023-11-02 | 6.999 | 5,195 | +0 | 0.00% | 36,361 |
| 2023-11-03 | 2023-11-01 | 6.999 | 5,195 | +0 | 0.00% | 36,361 |
| 2023-11-02 | 2023-10-31 | 7.092 | 5,195 | +0 | 0.00% | 36,841 |
| 2023-11-01 | 2023-10-30 | 6.988 | 5,195 | +0 | 0.00% | 36,301 |
| 2023-10-31 | 2023-10-27 | 7.126 | 5,195 | +0 | 0.00% | 37,021 |
| 2023-10-30 | 2023-10-26 | 7.069 | 5,195 | +0 | 0.00% | 36,721 |
| 2023-10-27 | 2023-10-25 | 7.022 | 5,195 | +0 | 0.00% | 36,481 |
| 2023-10-26 | 2023-10-24 | 6.941 | 5,195 | +0 | 0.00% | 36,061 |
| 2023-10-25 | 2023-10-20 | 6.953 | 5,195 | +0 | 0.00% | 36,121 |
| 2023-10-24 | 2023-10-19 | 6.907 | 5,195 | +0 | 0.00% | 35,881 |
| 2023-10-20 | 2023-10-18 | 7.080 | 5,195 | +0 | 0.00% | 36,781 |
| 2023-10-19 | 2023-10-17 | 7.069 | 5,195 | +0 | 0.00% | 36,721 |
| 2023-10-18 | 2023-10-16 | 6.930 | 5,195 | +0 | 0.00% | 36,001 |
| 2023-10-17 | 2023-10-13 | 6.838 | 5,195 | +0 | 0.00% | 35,521 |
| 2023-10-16 | 2023-10-12 | 6.849 | 5,195 | +0 | 0.00% | 35,581 |
| 2023-10-13 | 2023-10-11 | 6.884 | 5,195 | +0 | 0.00% | 35,761 |
| 2023-10-12 | 2023-10-10 | 6.941 | 5,195 | +0 | 0.00% | 36,061 |
| 2023-10-11 | 2023-10-09 | 6.999 | 5,195 | +0 | 0.00% | 36,361 |
| 2023-10-10 | 2023-10-06 | 6.722 | 5,195 | +0 | 0.00% | 34,921 |
| 2023-10-09 | 2023-10-05 | 6.641 | 5,195 | +0 | 0.00% | 34,501 |
| 2023-10-06 | 2023-10-04 | 6.757 | 5,195 | +0 | 0.00% | 35,101 |
| 2023-10-05 | 2023-10-03 | 6.849 | 5,195 | +0 | 0.00% | 35,581 |
| 2023-10-04 | 2023-09-29 | 7.092 | 5,195 | +0 | 0.00% | 36,841 |
| 2023-10-03 | 2023-09-28 | 7.045 | 5,195 | +0 | 0.00% | 36,601 |
| 2023-09-29 | 2023-09-27 | 6.907 | 5,195 | +0 | 0.00% | 35,881 |
| 2023-09-28 | 2023-09-26 | 6.930 | 5,195 | +0 | 0.00% | 36,001 |
| 2023-09-27 | 2023-09-25 | 7.011 | 5,195 | +0 | 0.00% | 36,421 |
| 2023-09-26 | 2023-09-22 | 7.022 | 5,195 | +0 | 0.00% | 36,481 |
| 2023-09-25 | 2023-09-21 | 7.034 | 5,195 | +0 | 0.00% | 36,541 |
| 2023-09-22 | 2023-09-20 | 7.149 | 5,195 | +0 | 0.00% | 37,141 |
| 2023-09-21 | 2023-09-19 | 7.172 | 5,195 | +0 | 0.00% | 37,261 |
| 2023-09-20 | 2023-09-18 | 6.999 | 5,195 | +0 | 0.00% | 36,361 |
| 2023-09-19 | 2023-09-15 | 6.838 | 5,195 | +0 | 0.00% | 35,521 |
| 2023-09-18 | 2023-09-14 | 6.849 | 5,195 | +0 | 0.00% | 35,581 |
| 2023-09-15 | 2023-09-13 | 6.445 | 5,195 | +0 | 0.00% | 33,481 |
| 2023-09-14 | 2023-09-12 | 6.364 | 5,195 | +0 | 0.00% | 33,061 |
| 2023-09-13 | 2023-09-11 | 6.549 | 5,195 | +0 | 0.00% | 34,021 |
| 2023-09-12 | 2023-09-07 | 6.641 | 5,195 | +0 | 0.00% | 34,501 |
| 2023-09-11 | 2023-09-06 | 6.641 | 5,195 | +0 | 0.00% | 34,501 |
| 2023-09-07 | 2023-09-05 | 6.595 | 5,195 | +0 | 0.00% | 34,261 |
| 2023-09-06 | 2023-09-04 | 6.526 | 5,195 | +0 | 0.00% | 33,901 |
| 2023-09-05 | 2023-08-31 | 6.179 | 5,195 | +0 | 0.00% | 32,101 |
| 2023-09-04 | 2023-08-30 | 6.202 | 5,195 | +0 | 0.00% | 32,221 |
| 2023-08-31 | 2023-08-29 | 6.283 | 5,195 | +0 | 0.00% | 32,641 |
| 2023-08-30 | 2023-08-28 | 6.260 | 5,195 | +0 | 0.00% | 32,521 |
| 2023-08-29 | 2023-08-25 | 6.191 | 5,195 | +0 | 0.00% | 32,161 |
| 2023-08-28 | 2023-08-24 | 6.376 | 5,195 | +0 | 0.00% | 33,121 |
| 2023-08-25 | 2023-08-23 | 6.399 | 5,195 | +0 | 0.00% | 33,241 |
| 2023-08-24 | 2023-08-22 | 6.376 | 5,195 | +0 | 0.00% | 33,121 |
| 2023-08-23 | 2023-08-21 | 6.237 | 5,195 | +0 | 0.00% | 32,401 |
| 2023-08-22 | 2023-08-18 | 6.318 | 5,195 | +0 | 0.00% | 32,821 |
| 2023-08-21 | 2023-08-17 | 6.306 | 5,195 | +0 | 0.00% | 32,761 |
| 2023-08-18 | 2023-08-16 | 6.329 | 5,195 | +0 | 0.00% | 32,881 |
| 2023-08-17 | 2023-08-15 | 6.352 | 5,195 | +0 | 0.00% | 33,001 |
| 2023-08-16 | 2023-08-14 | 6.410 | 5,195 | +0 | 0.00% | 33,301 |
| 2023-08-15 | 2023-08-11 | 6.503 | 5,195 | +0 | 0.00% | 33,781 |
| 2023-08-14 | 2023-08-10 | 6.630 | 5,195 | +0 | 0.00% | 34,441 |
| 2023-08-11 | 2023-08-09 | 6.422 | 5,195 | +0 | 0.00% | 33,361 |
| 2023-08-10 | 2023-08-08 | 6.387 | 5,195 | +0 | 0.00% | 33,181 |
| 2023-08-09 | 2023-08-07 | 6.387 | 5,195 | +0 | 0.00% | 33,181 |
| 2023-08-08 | 2023-08-04 | 6.306 | 5,195 | +0 | 0.00% | 32,761 |
| 2023-08-07 | 2023-08-03 | 6.364 | 5,195 | +0 | 0.00% | 33,061 |
| 2023-08-04 | 2023-08-02 | 6.364 | 5,195 | +0 | 0.00% | 33,061 |
| 2023-08-03 | 2023-08-01 | 6.491 | 5,195 | +0 | 0.00% | 33,721 |
| 2023-08-02 | 2023-07-31 | 6.503 | 5,195 | +0 | 0.00% | 33,781 |
| 2023-08-01 | 2023-07-28 | 6.572 | 5,195 | +0 | 0.00% | 34,141 |
| 2023-07-31 | 2023-07-27 | 6.583 | 5,195 | +0 | 0.00% | 34,201 |
| 2023-07-28 | 2023-07-26 | 6.664 | 5,195 | +0 | 0.00% | 34,621 |
| 2023-07-27 | 2023-07-25 | 6.710 | 5,195 | +0 | 0.00% | 34,861 |
| 2023-07-26 | 2023-07-24 | 6.491 | 5,195 | +0 | 0.00% | 33,721 |
| 2023-07-25 | 2023-07-21 | 6.676 | 5,195 | +0 | 0.00% | 34,681 |
| 2023-07-24 | 2023-07-20 | 6.664 | 5,195 | +0 | 0.00% | 34,621 |
| 2023-07-21 | 2023-07-19 | 6.687 | 5,195 | +0 | 0.00% | 34,741 |
| 2023-07-20 | 2023-07-18 | 6.618 | 5,195 | +0 | 0.00% | 34,381 |
| 2023-07-19 | 2023-07-14 | 6.780 | 5,195 | +0 | 0.00% | 35,221 |
| 2023-07-18 | 2023-07-13 | 6.745 | 5,195 | +0 | 0.00% | 35,041 |
| 2023-07-14 | 2023-07-12 | 6.664 | 5,195 | +0 | 0.00% | 34,621 |
| 2023-07-13 | 2023-07-11 | 6.722 | 5,195 | +0 | 0.00% | 34,921 |
| 2023-07-12 | 2023-07-10 | 6.722 | 5,195 | +0 | 0.00% | 34,921 |
| 2023-07-11 | 2023-07-07 | 6.664 | 5,195 | +0 | 0.00% | 34,621 |
| 2023-07-10 | 2023-07-06 | 6.687 | 5,195 | +0 | 0.00% | 34,741 |
| 2023-07-07 | 2023-07-05 | 6.803 | 5,195 | +0 | 0.00% | 35,341 |
| 2023-07-06 | 2023-07-04 | 6.826 | 5,195 | +0 | 0.00% | 35,461 |
| 2023-07-05 | 2023-07-03 | 6.838 | 5,195 | +0 | 0.00% | 35,521 |
| 2023-07-04 | 2023-06-30 | 6.722 | 5,195 | +0 | 0.00% | 34,921 |
| 2023-07-03 | 2023-06-29 | 6.514 | 5,195 | +0 | 0.00% | 33,841 |
| 2023-06-30 | 2023-06-28 | 6.595 | 5,195 | +0 | 0.00% | 34,261 |
| 2023-06-29 | 2023-06-27 | 6.503 | 5,195 | +0 | 0.00% | 33,781 |
| 2023-06-28 | 2023-06-26 | 6.376 | 5,195 | +0 | 0.00% | 33,121 |
| 2023-06-27 | 2023-06-23 | 6.399 | 5,195 | +0 | 0.00% | 33,241 |
| 2023-06-26 | 2023-06-21 | 6.607 | 5,195 | +0 | 0.00% | 34,321 |
| 2023-06-23 | 2023-06-20 | 6.595 | 5,195 | +0 | 0.00% | 34,261 |
| 2023-06-21 | 2023-06-19 | 6.814 | 5,195 | +0 | 0.00% | 35,401 |
| 2023-06-20 | 2023-06-16 | 6.803 | 5,195 | +0 | 0.00% | 35,341 |
| 2023-06-19 | 2023-06-15 | 7.820 | 5,195 | +0 | 0.00% | 40,623 |
| 2023-06-16 | 2023-06-14 | 7.770 | 5,195 | +376 | 0.00% | 40,365 |
| 2023-06-15 | 2023-06-13 | 7.894 | 4,819 | +0 | 0.00% | 38,043 |
| 2023-06-14 | 2023-06-12 | 7.994 | 4,819 | +0 | 0.00% | 38,523 |
| 2023-06-13 | 2023-06-09 | 8.156 | 4,819 | +0 | 0.00% | 39,303 |
| 2023-06-12 | 2023-06-08 | 8.044 | 4,819 | +0 | 0.00% | 38,763 |
| 2023-06-09 | 2023-06-07 | 8.006 | 4,819 | +0 | 0.00% | 38,583 |
| 2023-06-08 | 2023-06-06 | 7.870 | 4,819 | +0 | 0.00% | 37,923 |
| 2023-06-07 | 2023-06-05 | 7.807 | 4,819 | +0 | 0.00% | 37,623 |
| 2023-06-06 | 2023-06-02 | 7.670 | 4,819 | +0 | 0.00% | 36,963 |
| 2023-06-05 | 2023-06-01 | 7.484 | 4,819 | +0 | 0.00% | 36,063 |
| 2023-06-02 | 2023-05-31 | 7.371 | 4,819 | +0 | 0.00% | 35,523 |
| 2023-06-01 | 2023-05-30 | 7.782 | 4,819 | +0 | 0.00% | 37,503 |
| 2023-05-31 | 2023-05-29 | 7.807 | 4,819 | +0 | 0.00% | 37,623 |
| 2023-05-30 | 2023-05-25 | 8.293 | 4,819 | +0 | 0.00% | 39,963 |
| 2023-05-29 | 2023-05-24 | 8.355 | 4,819 | +0 | 0.00% | 40,263 |
| 2023-05-25 | 2023-05-23 | 8.629 | 4,819 | +0 | 0.00% | 41,583 |
| 2023-05-24 | 2023-05-22 | 8.629 | 4,819 | +0 | 0.00% | 41,583 |
| 2023-05-23 | 2023-05-19 | 8.642 | 4,819 | +0 | 0.00% | 41,643 |
| 2023-05-22 | 2023-05-18 | 8.654 | 4,819 | +0 | 0.00% | 41,703 |
| 2023-05-19 | 2023-05-17 | 8.554 | 4,819 | +0 | 0.00% | 41,223 |
| 2023-05-18 | 2023-05-16 | 8.666 | 4,819 | +0 | 0.00% | 41,763 |
| 2023-05-17 | 2023-05-15 | 8.791 | 4,819 | +0 | 0.00% | 42,364 |
| 2023-05-16 | 2023-05-12 | 8.417 | 4,819 | +0 | 0.00% | 40,563 |
| 2023-05-15 | 2023-05-11 | 8.642 | 4,819 | +0 | 0.00% | 41,643 |
| 2023-05-12 | 2023-05-10 | 8.592 | 4,819 | +0 | 0.00% | 41,403 |
| 2023-05-11 | 2023-05-09 | 8.741 | 4,819 | +0 | 0.00% | 42,124 |
| 2023-05-10 | 2023-05-08 | 8.729 | 4,819 | +0 | 0.00% | 42,064 |
| 2023-05-09 | 2023-05-05 | 8.343 | 4,819 | +0 | 0.00% | 40,203 |
| 2023-05-08 | 2023-05-04 | 8.343 | 4,819 | +0 | 0.00% | 40,203 |
| 2023-05-05 | 2023-05-03 | 8.231 | 4,819 | +0 | 0.00% | 39,663 |
| 2023-05-04 | 2023-05-02 | 8.343 | 4,819 | +0 | 0.00% | 40,203 |
| 2023-05-03 | 2023-04-28 | 8.368 | 4,819 | +0 | 0.00% | 40,323 |
| 2023-05-02 | 2023-04-27 | 8.181 | 4,819 | +0 | 0.00% | 39,423 |
| 2023-04-28 | 2023-04-26 | 8.094 | 4,819 | +0 | 0.00% | 39,003 |
| 2023-04-27 | 2023-04-25 | 8.143 | 4,819 | +0 | 0.00% | 39,243 |
| 2023-04-26 | 2023-04-24 | 8.218 | 4,819 | +0 | 0.00% | 39,603 |
| 2023-04-25 | 2023-04-21 | 8.355 | 4,819 | +0 | 0.00% | 40,263 |
| 2023-04-24 | 2023-04-20 | 8.343 | 4,819 | +0 | 0.00% | 40,203 |
| 2023-04-21 | 2023-04-19 | 8.355 | 4,819 | +0 | 0.00% | 40,263 |
| 2023-04-20 | 2023-04-18 | 8.094 | 4,819 | +0 | 0.00% | 39,003 |
| 2023-04-19 | 2023-04-17 | 7.770 | 4,819 | +0 | 0.00% | 37,443 |
| 2023-04-18 | 2023-04-14 | 7.521 | 4,819 | +0 | 0.00% | 36,243 |
| 2023-04-17 | 2023-04-13 | 7.384 | 4,819 | +0 | 0.00% | 35,583 |
| 2023-04-14 | 2023-04-12 | 7.284 | 4,819 | +0 | 0.00% | 35,103 |
| 2023-04-13 | 2023-04-11 | 7.222 | 4,819 | +0 | 0.00% | 34,803 |
| 2023-04-12 | 2023-04-06 | 7.334 | 4,819 | +0 | 0.00% | 35,343 |
| 2023-04-11 | 2023-04-04 | 7.471 | 4,819 | +0 | 0.00% | 36,003 |
| 2023-04-06 | 2023-04-03 | 7.421 | 4,819 | +0 | 0.00% | 35,763 |
| 2023-04-04 | 2023-03-31 | 7.409 | 4,819 | +0 | 0.00% | 35,703 |
| 2023-04-03 | 2023-03-30 | 7.496 | 4,819 | +0 | 0.00% | 36,123 |
| 2023-03-31 | 2023-03-29 | 7.259 | 4,819 | +0 | 0.00% | 34,983 |
| 2023-03-30 | 2023-03-28 | 7.334 | 4,819 | +0 | 0.00% | 35,343 |
| 2023-03-29 | 2023-03-27 | 7.322 | 4,819 | +0 | 0.00% | 35,283 |
| 2023-03-28 | 2023-03-24 | 7.359 | 4,819 | +0 | 0.00% | 35,463 |
| 2023-03-27 | 2023-03-23 | 8.044 | 4,819 | +0 | 0.00% | 38,763 |
| 2023-03-24 | 2023-03-22 | 7.944 | 4,819 | +0 | 0.00% | 38,283 |
| 2023-03-23 | 2023-03-21 | 7.845 | 4,819 | +0 | 0.00% | 37,803 |
| 2023-03-22 | 2023-03-20 | 7.857 | 4,819 | +0 | 0.00% | 37,863 |
| 2023-03-21 | 2023-03-17 | 7.807 | 4,819 | +0 | 0.00% | 37,623 |
| 2023-03-20 | 2023-03-16 | 7.608 | 4,819 | +0 | 0.00% | 36,663 |
| 2023-03-17 | 2023-03-15 | 7.932 | 4,819 | +0 | 0.00% | 38,223 |
| 2023-03-16 | 2023-03-14 | 7.832 | 4,819 | +0 | 0.00% | 37,743 |
| 2023-03-15 | 2023-03-13 | 7.882 | 4,819 | +0 | 0.00% | 37,983 |
| 2023-03-14 | 2023-03-10 | 7.645 | 4,819 | +0 | 0.00% | 36,843 |
| 2023-03-13 | 2023-03-09 | 7.733 | 4,819 | +0 | 0.00% | 37,263 |
| 2023-03-10 | 2023-03-08 | 7.857 | 4,819 | +0 | 0.00% | 37,863 |
| 2023-03-09 | 2023-03-07 | 8.193 | 4,819 | +0 | 0.00% | 39,483 |
| 2023-03-08 | 2023-03-06 | 8.006 | 4,819 | +0 | 0.00% | 38,583 |
| 2023-03-07 | 2023-03-03 | 7.919 | 4,819 | +0 | 0.00% | 38,163 |
| 2023-03-06 | 2023-03-02 | 7.832 | 4,819 | +0 | 0.00% | 37,743 |
| 2023-03-03 | 2023-03-01 | 7.757 | 4,819 | +0 | 0.00% | 37,383 |
| 2023-03-02 | 2023-02-28 | 7.558 | 4,819 | +0 | 0.00% | 36,423 |
| 2023-03-01 | 2023-02-27 | 7.745 | 4,819 | +0 | 0.00% | 37,323 |
| 2023-02-28 | 2023-02-24 | 7.832 | 4,819 | +0 | 0.00% | 37,743 |
| 2023-02-27 | 2023-02-23 | 8.019 | 4,819 | +0 | 0.00% | 38,643 |
| 2023-02-24 | 2023-02-22 | 7.870 | 4,819 | +0 | 0.00% | 37,923 |
| 2023-02-23 | 2023-02-21 | 7.857 | 4,819 | +0 | 0.00% | 37,863 |
| 2023-02-22 | 2023-02-20 | 7.683 | 4,819 | +0 | 0.00% | 37,023 |
| 2023-02-21 | 2023-02-17 | 7.571 | 4,819 | +0 | 0.00% | 36,483 |
| 2023-02-20 | 2023-02-16 | 7.409 | 4,819 | +0 | 0.00% | 35,703 |
| 2023-02-17 | 2023-02-15 | 7.384 | 4,819 | +0 | 0.00% | 35,583 |
| 2023-02-16 | 2023-02-14 | 7.558 | 4,819 | +0 | 0.00% | 36,423 |
| 2023-02-15 | 2023-02-13 | 7.459 | 4,819 | +0 | 0.00% | 35,943 |
| 2023-02-14 | 2023-02-10 | 7.421 | 4,819 | +0 | 0.00% | 35,763 |
| 2023-02-13 | 2023-02-09 | 7.471 | 4,819 | +0 | 0.00% | 36,003 |
| 2023-02-10 | 2023-02-08 | 7.596 | 4,819 | +0 | 0.00% | 36,603 |
| 2023-02-09 | 2023-02-07 | 7.620 | 4,819 | +0 | 0.00% | 36,723 |
| 2023-02-08 | 2023-02-06 | 7.521 | 4,819 | +0 | 0.00% | 36,243 |
| 2023-02-07 | 2023-02-03 | 7.608 | 4,819 | +0 | 0.00% | 36,663 |
| 2023-02-06 | 2023-02-02 | 7.845 | 4,819 | +0 | 0.00% | 37,803 |
| 2023-02-03 | 2023-02-01 | 7.894 | 4,819 | +0 | 0.00% | 38,043 |
| 2023-02-02 | 2023-01-31 | 7.807 | 4,819 | +0 | 0.00% | 37,623 |
| 2023-02-01 | 2023-01-30 | 7.907 | 4,819 | +0 | 0.00% | 38,103 |
| 2023-01-31 | 2023-01-27 | 8.094 | 4,819 | +0 | 0.00% | 39,003 |
| 2023-01-30 | 2023-01-26 | 8.143 | 4,819 | +0 | 0.00% | 39,243 |
| 2023-01-27 | 2023-01-20 | 8.231 | 4,819 | +0 | 0.00% | 39,663 |
| 2023-01-26 | 2023-01-19 | 7.907 | 4,819 | +0 | 0.00% | 38,103 |
| 2023-01-20 | 2023-01-18 | 8.056 | 4,819 | +0 | 0.00% | 38,823 |
| 2023-01-19 | 2023-01-17 | 8.056 | 4,819 | +0 | 0.00% | 38,823 |
| 2023-01-18 | 2023-01-16 | 8.256 | 4,819 | +0 | 0.00% | 39,783 |
| 2023-01-17 | 2023-01-13 | 8.243 | 4,819 | -16,062 | 0.00% | 39,723 |
| 2022-12-16 | 2022-12-14 | 8.542 | 20,881 | +4,016 | 0.00% | 178,363 |
| 2022-12-05 | 2022-12-01 | 8.866 | 16,865 | +4,015 | 0.00% | 149,519 |
| 2022-12-01 | 2022-11-29 | 8.666 | 12,850 | -4,015 | 0.00% | 111,364 |
| 2022-11-29 | 2022-11-25 | 8.617 | 16,865 | -4,016 | 0.00% | 145,319 |
| 2022-11-25 | 2022-11-23 | 8.405 | 20,881 | -10,440 | 0.00% | 175,503 |
| 2022-11-22 | 2022-11-18 | 7.957 | 31,321 | +8,031 | 0.00% | 249,211 |
| 2022-11-18 | 2022-11-16 | 8.206 | 23,290 | +10,440 | 0.00% | 191,111 |
| 2022-11-09 | 2022-11-07 | 7.957 | 12,850 | +8,031 | 0.00% | 102,243 |
| 2022-10-28 | 2022-10-26 | 7.919 | 4,819 | -1,606 | 0.00% | 38,163 |
| 2022-09-23 | 2022-09-21 | 9.364 | 6,425 | -6,425 | 0.00% | 60,162 |
| 2022-09-22 | 2022-09-20 | 9.140 | 12,850 | -3,212 | 0.00% | 117,444 |
| 2022-09-07 | 2022-09-05 | 9.575 | 16,062 | -1,606 | 0.00% | 153,800 |
| 2022-09-01 | 2022-08-30 | 9.040 | 17,668 | +1,606 | 0.00% | 159,718 |
| 2022-08-31 | 2022-08-29 | 9.476 | 16,062 | -6,425 | 0.00% | 152,200 |
| 2022-08-30 | 2022-08-26 | 8.990 | 22,487 | +5,622 | 0.00% | 202,162 |
| 2022-08-29 | 2022-08-25 | 9.152 | 16,865 | -5,622 | 0.00% | 154,349 |
| 2022-08-24 | 2022-08-22 | 8.467 | 22,487 | -4,818 | 0.00% | 190,402 |
| 2022-08-23 | 2022-08-19 | 8.231 | 27,305 | -5,622 | 0.00% | 224,737 |
| 2022-08-19 | 2022-08-17 | 7.994 | 32,927 | +8,031 | 0.00% | 263,219 |
| 2022-08-16 | 2022-08-12 | 8.119 | 24,896 | -4,016 | 0.00% | 202,119 |
| 2022-08-15 | 2022-08-11 | 7.982 | 28,912 | -8,031 | 0.00% | 230,763 |
| 2022-08-12 | 2022-08-10 | 7.757 | 36,943 | +8,031 | 0.00% | 286,583 |
| 2022-08-11 | 2022-08-09 | 7.882 | 28,912 | -9,637 | 0.00% | 227,883 |
| 2022-08-02 | 2022-07-29 | 7.596 | 38,549 | +9,637 | 0.00% | 292,802 |
| 2022-07-12 | 2022-07-08 | 8.168 | 28,912 | +8,031 | 0.00% | 236,163 |
| 2022-07-11 | 2022-07-07 | 8.069 | 20,881 | -4,015 | 0.00% | 168,483 |
| 2022-07-08 | 2022-07-06 | 7.957 | 24,896 | +4,015 | 0.00% | 198,089 |
| 2022-06-30 | 2022-06-28 | 8.542 | 20,881 | +6,425 | 0.00% | 178,363 |
| 2022-06-17 | 2022-06-15 | 10.092 | 14,456 | +8,344 | 0.00% | 145,885 |
| 2022-06-09 | 2022-06-07 | 9.751 | 6,112 | -7,640 | 0.00% | 59,600 |
| 2022-06-06 | 2022-06-01 | 9.660 | 13,752 | -3,820 | 0.00% | 132,840 |
| 2022-06-02 | 2022-05-31 | 9.424 | 17,572 | -2,292 | 0.00% | 165,600 |
| 2022-06-01 | 2022-05-30 | 9.306 | 19,864 | +6,112 | 0.00% | 184,860 |
| 2022-05-31 | 2022-05-27 | 9.542 | 13,752 | -3,820 | 0.00% | 131,220 |
| 2022-05-30 | 2022-05-26 | 9.372 | 17,572 | +3,820 | 0.00% | 164,680 |
| 2022-05-27 | 2022-05-25 | 9.306 | 13,752 | -7,640 | 0.00% | 127,980 |
| 2022-05-17 | 2022-05-13 | 8.298 | 21,392 | -1,528 | 0.00% | 177,520 |
| 2022-05-16 | 2022-05-12 | 7.866 | 22,920 | +1,528 | 0.00% | 180,300 |
| 2022-05-13 | 2022-05-11 | 8.115 | 21,392 | -7,640 | 0.00% | 173,600 |
| 2022-05-12 | 2022-05-10 | 7.958 | 29,032 | +7,640 | 0.00% | 231,040 |
| 2022-05-06 | 2022-05-04 | 8.599 | 21,392 | +3,056 | 0.00% | 183,960 |
| 2022-05-04 | 2022-04-29 | 8.757 | 18,336 | -3,056 | 0.00% | 160,560 |
| 2022-04-29 | 2022-04-27 | 8.181 | 21,392 | -3,820 | 0.00% | 175,000 |
| 2022-04-27 | 2022-04-25 | 8.010 | 25,212 | +3,820 | 0.00% | 201,960 |
| 2022-04-22 | 2022-04-20 | 8.691 | 21,392 | +9,168 | 0.00% | 185,920 |
| 2022-04-14 | 2022-04-12 | 8.835 | 12,224 | -5,348 | 0.00% | 108,000 |
| 2022-04-01 | 2022-03-30 | 7.657 | 17,572 | -3,820 | 0.00% | 134,550 |
| 2021-11-26 | 2021-11-24 | 5.576 | 21,392 | -3,820 | 0.00% | 119,280 |
| 2021-11-03 | 2021-11-01 | 6.283 | 25,212 | +3,820 | 0.00% | 158,400 |
| 2021-11-01 | 2021-10-28 | 6.309 | 21,392 | +3,820 | 0.00% | 134,960 |
| 2021-10-21 | 2021-10-19 | 7.657 | 17,572 | +11,460 | 0.00% | 134,550 |
| 2021-08-30 | 2021-08-26 | 6.387 | 6,112 | -3,820 | 0.00% | 39,040 |
| 2021-08-23 | 2021-08-19 | 5.681 | 9,932 | +3,820 | 0.00% | 56,420 |
| 2021-08-13 | 2021-08-11 | 6.126 | 6,112 | -3,820 | 0.00% | 37,440 |
| 2021-08-03 | 2021-07-30 | 6.113 | 9,932 | -22,920 | 0.00% | 60,710 |
| 2021-08-02 | 2021-07-29 | 5.942 | 32,852 | +22,920 | 0.00% | 195,220 |
| 2021-07-30 | 2021-07-28 | 5.733 | 9,932 | +3,820 | 0.00% | 56,940 |
| 2021-07-08 | 2021-07-06 | 6.113 | 6,112 | -3,820 | 0.00% | 37,360 |
| 2021-05-13 | 2021-05-11 | 6.639 | 9,932 | +318 | 0.00% | 65,943 |
| 2021-02-25 | 2021-02-23 | 3.800 | 9,614 | -7,395 | 0.00% | 36,531 |
| 2021-01-21 | 2021-01-19 | 3.502 | 17,009 | -7,395 | 0.00% | 59,570 |
| 2021-01-15 | 2021-01-13 | 3.340 | 24,404 | -7,395 | 0.00% | 81,510 |
| 2021-01-13 | 2021-01-11 | 3.191 | 31,799 | +7,395 | 0.00% | 101,479 |
| 2021-01-12 | 2021-01-08 | 3.286 | 24,404 | +7,395 | 0.00% | 80,190 |
| 2021-01-11 | 2021-01-07 | 3.299 | 17,009 | -7,395 | 0.00% | 56,120 |
| 2021-01-08 | 2021-01-06 | 3.164 | 24,404 | +3,698 | 0.00% | 77,220 |
| 2020-12-22 | 2020-12-18 | 3.259 | 20,706 | -3,698 | 0.00% | 67,478 |
| 2020-07-16 | 2020-07-14 | 2.677 | 24,404 | +7,395 | 0.00% | 65,340 |
| 2020-07-14 | 2020-07-10 | 2.759 | 17,009 | -7,395 | 0.00% | 46,920 |
| 2020-06-23 | 2020-06-19 | 2.596 | 24,404 | -7,395 | 0.00% | 63,360 |
| 2020-06-18 | 2020-06-16 | 2.811 | 31,799 | +2,280 | 0.00% | 89,400 |
| 2020-06-12 | 2020-06-10 | 2.899 | 29,519 | +6,865 | 0.00% | 85,570 |
| 2020-06-11 | 2020-06-09 | 2.943 | 22,654 | -6,865 | 0.00% | 66,660 |
| 2020-06-10 | 2020-06-08 | 2.899 | 29,519 | +6,865 | 0.00% | 85,570 |
| 2020-05-12 | 2020-05-08 | 2.913 | 22,654 | +6,865 | 0.00% | 66,000 |
| 2019-11-07 | 2019-11-05 | 4.661 | 15,789 | +6,865 | 0.00% | 73,599 |
| 2019-09-17 | 2019-09-13 | 4.792 | 8,924 | -687 | 0.00% | 42,768 |
| 2019-08-30 | 2019-08-28 | 4.472 | 9,611 | -6,865 | 0.00% | 42,981 |
| 2019-08-07 | 2019-08-05 | 4.181 | 16,476 | +6,865 | 0.00% | 68,881 |
| 2019-07-03 | 2019-06-28 | 4.867 | 9,611 | +263 | 0.00% | 46,779 |
| 2019-04-08 | 2019-04-03 | 4.972 | 9,348 | -13,355 | 0.00% | 46,479 |
| 2018-10-24 | 2018-10-22 | 5.092 | 22,703 | -6,677 | 0.00% | 115,600 |
| 2018-10-22 | 2018-10-18 | 4.897 | 29,380 | +6,677 | 0.00% | 143,878 |
| 2018-10-02 | 2018-09-27 | 4.957 | 22,703 | -5,342 | 0.00% | 112,540 |
| 2018-09-12 | 2018-09-10 | 4.702 | 28,045 | -6,677 | 0.00% | 131,881 |
| 2018-08-23 | 2018-08-21 | 4.732 | 34,722 | -5,342 | 0.00% | 164,319 |
| 2018-08-22 | 2018-08-20 | 4.613 | 40,064 | +5,342 | 0.00% | 184,800 |
| 2018-07-27 | 2018-07-25 | 4.957 | 34,722 | +5,342 | 0.00% | 172,119 |
| 2018-06-27 | 2018-06-25 | 5.151 | 29,380 | +595 | 0.00% | 151,346 |
| 2018-06-14 | 2018-06-12 | 5.365 | 28,785 | -3,271 | 0.00% | 154,441 |
| 2018-06-04 | 2018-05-31 | 5.274 | 32,056 | +3,271 | 0.00% | 169,051 |
| 2018-04-23 | 2018-04-19 | 4.922 | 28,785 | -6,542 | 0.00% | 141,681 |
| 2018-04-16 | 2018-04-12 | 4.739 | 35,327 | +6,542 | 0.00% | 167,401 |
| 2018-01-26 | 2018-01-24 | 6.221 | 28,785 | -32,710 | 0.00% | 179,081 |
| 2018-01-15 | 2018-01-11 | 6.099 | 61,495 | -3,925 | 0.00% | 375,061 |
| 2018-01-10 | 2018-01-08 | 6.114 | 65,420 | -8,505 | 0.00% | 400,000 |
| 2018-01-04 | 2018-01-02 | 5.518 | 73,925 | +5,234 | 0.00% | 407,932 |
| 2017-12-28 | 2017-12-22 | 5.289 | 68,691 | -3,925 | 0.00% | 363,300 |
| 2017-12-15 | 2017-12-13 | 5.289 | 72,616 | -6,542 | 0.00% | 384,058 |
| 2017-12-11 | 2017-12-07 | 5.121 | 79,158 | +6,542 | 0.00% | 405,348 |
| 2017-11-16 | 2017-11-14 | 5.396 | 72,616 | -6,542 | 0.00% | 391,828 |
| 2017-11-07 | 2017-11-03 | 5.365 | 79,158 | +6,542 | 0.00% | 424,708 |
| 2017-10-24 | 2017-10-20 | 5.625 | 72,616 | +3,925 | 0.00% | 408,478 |
| 2017-10-17 | 2017-10-13 | 5.778 | 68,691 | +3,271 | 0.00% | 396,900 |
| 2017-10-13 | 2017-10-11 | 5.824 | 65,420 | +27,476 | 0.00% | 381,000 |
| 2017-10-11 | 2017-10-09 | 5.778 | 37,944 | +5,234 | 0.00% | 219,242 |
| 2017-10-10 | 2017-10-06 | 5.916 | 32,710 | -3,925 | 0.00% | 193,500 |
| 2017-10-09 | 2017-10-04 | 5.854 | 36,635 | +3,925 | 0.00% | 214,479 |
| 2017-09-01 | 2017-08-30 | 6.068 | 32,710 | -3,925 | 0.00% | 198,500 |
| 2017-08-17 | 2017-08-15 | 5.839 | 36,635 | +3,925 | 0.00% | 213,919 |
| 2017-08-16 | 2017-08-14 | 5.977 | 32,710 | -3,925 | 0.00% | 195,500 |
| 2017-08-15 | 2017-08-11 | 5.946 | 36,635 | +3,925 | 0.00% | 217,839 |
| 2017-08-14 | 2017-08-10 | 6.282 | 32,710 | +3,925 | 0.00% | 205,500 |
| 2017-08-08 | 2017-08-04 | 6.420 | 28,785 | -3,925 | 0.00% | 184,801 |
| 2017-07-27 | 2017-07-25 | 5.977 | 32,710 | +3,925 | 0.00% | 195,500 |
| 2017-07-21 | 2017-07-19 | 6.389 | 28,785 | -3,271 | 0.00% | 183,921 |
| 2017-06-28 | 2017-06-26 | 5.832 | 32,056 | +380 | 0.00% | 186,945 |
| 2017-06-19 | 2017-06-15 | 5.693 | 31,676 | -6,465 | 0.00% | 180,319 |
| 2017-06-16 | 2017-06-14 | 5.724 | 38,141 | -22,626 | 0.00% | 218,301 |
| 2017-06-15 | 2017-06-13 | 5.414 | 60,767 | -16,161 | 0.00% | 329,002 |
| 2017-06-12 | 2017-06-08 | 5.321 | 76,928 | +6,464 | 0.00% | 409,360 |
| 2017-06-05 | 2017-06-01 | 5.198 | 70,464 | +9,697 | 0.00% | 366,243 |
| 2017-06-02 | 2017-05-31 | 5.290 | 60,767 | +6,465 | 0.00% | 321,482 |
| 2017-05-29 | 2017-05-25 | 5.368 | 54,302 | +3,232 | 0.00% | 291,479 |
| 2017-05-22 | 2017-05-18 | 5.337 | 51,070 | +6,465 | 0.00% | 272,551 |
| 2017-05-19 | 2017-05-17 | 5.383 | 44,605 | +6,464 | 0.00% | 240,118 |
| 2017-05-02 | 2017-04-27 | 5.847 | 38,141 | +2,586 | 0.00% | 223,021 |
| 2017-04-28 | 2017-04-26 | 5.971 | 35,555 | +3,879 | 0.00% | 212,300 |
| 2017-04-20 | 2017-04-18 | 6.172 | 31,676 | +3,232 | 0.00% | 195,508 |
| 2017-04-11 | 2017-04-07 | 6.435 | 28,444 | -3,232 | 0.00% | 183,040 |
| 2017-03-27 | 2017-03-23 | 6.265 | 31,676 | +3,232 | 0.00% | 198,448 |
| 2017-03-22 | 2017-03-20 | 6.466 | 28,444 | -3,232 | 0.00% | 183,920 |
| 2017-03-07 | 2017-03-03 | 6.157 | 31,676 | +3,232 | 0.00% | 195,018 |
| 2017-02-17 | 2017-02-15 | 6.574 | 28,444 | -5,818 | 0.00% | 187,000 |
| 2017-02-16 | 2017-02-14 | 6.342 | 34,262 | -3,879 | 0.00% | 217,300 |
| 2017-02-15 | 2017-02-13 | 6.358 | 38,141 | +3,232 | 0.00% | 242,491 |
| 2017-02-07 | 2017-02-03 | 6.342 | 34,909 | +6,465 | 0.00% | 221,403 |
| 2017-02-06 | 2017-02-02 | 6.482 | 28,444 | -2,586 | 0.00% | 184,360 |
| 2017-01-26 | 2017-01-24 | 6.373 | 31,030 | -9,697 | 0.00% | 197,761 |
| 2017-01-18 | 2017-01-16 | 5.956 | 40,727 | +6,465 | 0.00% | 242,552 |
| 2017-01-17 | 2017-01-13 | 6.095 | 34,262 | -9,050 | 0.00% | 208,820 |
| 2017-01-16 | 2017-01-12 | 5.878 | 43,312 | +3,878 | 0.00% | 254,597 |
| 2017-01-13 | 2017-01-11 | 6.048 | 39,434 | -3,878 | 0.00% | 238,512 |
| 2016-12-20 | 2016-12-16 | 5.801 | 43,312 | +5,171 | 0.00% | 251,247 |
| 2016-12-15 | 2016-12-13 | 6.017 | 38,141 | -1,939 | 0.00% | 229,511 |
| 2016-12-12 | 2016-12-08 | 6.095 | 40,080 | +2,586 | 0.00% | 244,279 |
| 2016-12-05 | 2016-12-01 | 5.956 | 37,494 | +3,878 | 0.00% | 223,298 |
| 2016-11-30 | 2016-11-28 | 6.482 | 33,616 | +5,172 | 0.00% | 217,882 |
| 2016-11-07 | 2016-11-03 | 6.744 | 28,444 | -3,232 | 0.00% | 191,840 |
| 2016-10-31 | 2016-10-27 | 6.899 | 31,676 | +3,232 | 0.00% | 218,538 |
| 2016-10-19 | 2016-10-17 | 6.760 | 28,444 | -12,929 | 0.00% | 192,280 |
| 2016-10-18 | 2016-10-14 | 6.698 | 41,373 | +6,464 | 0.00% | 277,120 |
| 2016-10-17 | 2016-10-13 | 6.652 | 34,909 | -6,464 | 0.00% | 232,203 |
| 2016-10-05 | 2016-10-03 | 6.373 | 41,373 | +6,464 | 0.00% | 263,680 |
| 2016-10-04 | 2016-09-30 | 6.482 | 34,909 | -11,636 | 0.00% | 226,263 |
| 2016-09-26 | 2016-09-22 | 6.296 | 46,545 | -2,586 | 0.00% | 293,042 |
| 2016-09-22 | 2016-09-20 | 6.188 | 49,131 | -3,878 | 0.00% | 304,003 |
| 2016-09-15 | 2016-09-13 | 5.987 | 53,009 | +3,878 | 0.00% | 317,339 |
| 2016-09-13 | 2016-09-09 | 6.095 | 49,131 | -3,878 | 0.00% | 299,443 |
| 2016-09-12 | 2016-09-08 | 6.219 | 53,009 | -5,172 | 0.00% | 329,638 |
| 2016-09-09 | 2016-09-07 | 5.847 | 58,181 | +3,879 | 0.00% | 340,201 |
| 2016-09-07 | 2016-09-05 | 6.002 | 54,302 | +7,757 | 0.00% | 325,919 |
| 2016-08-25 | 2016-08-23 | 5.754 | 46,545 | +3,879 | 0.00% | 267,842 |
| 2016-08-17 | 2016-08-15 | 6.048 | 42,666 | +3,879 | 0.00% | 258,060 |
| 2016-08-16 | 2016-08-12 | 6.188 | 38,787 | +6,464 | 0.00% | 239,998 |
| 2016-08-15 | 2016-08-11 | 6.188 | 32,323 | +3,879 | 0.00% | 200,002 |
| 2016-08-10 | 2016-08-08 | 6.435 | 28,444 | -3,232 | 0.00% | 183,040 |
| 2016-08-05 | 2016-08-03 | 6.203 | 31,676 | +3,232 | 0.00% | 196,488 |
| 2016-07-13 | 2016-07-11 | 6.528 | 28,444 | -3,879 | 0.00% | 185,680 |
| 2016-07-12 | 2016-07-08 | 6.311 | 32,323 | +3,879 | 0.00% | 204,002 |
| 2016-05-24 | 2016-05-20 | 4.718 | 28,444 | -3,232 | 0.00% | 134,200 |
| 2016-05-23 | 2016-05-19 | 4.625 | 31,676 | +3,232 | 0.00% | 146,509 |
| 2016-03-23 | 2016-03-21 | 5.244 | 28,444 | -3,232 | 0.00% | 149,160 |
| 2016-03-22 | 2016-03-18 | 5.151 | 31,676 | -3,233 | 0.00% | 163,169 |
| 2016-03-07 | 2016-03-03 | 4.517 | 34,909 | -6,464 | 0.00% | 157,682 |
| 2015-12-29 | 2015-12-24 | 4.826 | 41,373 | +4,525 | 0.00% | 199,680 |
| 2015-12-01 | 2015-11-27 | 5.027 | 36,848 | +3,232 | 0.00% | 185,251 |
| 2015-11-30 | 2015-11-26 | 5.229 | 33,616 | -3,232 | 0.00% | 175,762 |
| 2015-11-27 | 2015-11-25 | 5.120 | 36,848 | +3,232 | 0.00% | 188,671 |
| 2015-11-26 | 2015-11-24 | 5.182 | 33,616 | +3,233 | 0.00% | 174,202 |
| 2015-11-23 | 2015-11-19 | 5.383 | 30,383 | -3,233 | 0.00% | 163,558 |
| 2015-11-20 | 2015-11-18 | 5.136 | 33,616 | +3,233 | 0.00% | 172,642 |
| 2015-10-09 | 2015-10-07 | 5.832 | 30,383 | -4,526 | 0.00% | 177,188 |
| 2015-10-08 | 2015-10-06 | 5.229 | 34,909 | -3,232 | 0.00% | 182,522 |
| 2015-09-14 | 2015-09-10 | 5.182 | 38,141 | +3,232 | 0.00% | 197,651 |
| 2015-09-10 | 2015-09-08 | 5.275 | 34,909 | +1,293 | 0.00% | 184,142 |
| 2015-09-02 | 2015-08-31 | 5.600 | 33,616 | +5,172 | 0.00% | 188,242 |
| 2015-08-28 | 2015-08-26 | 5.569 | 28,444 | -3,879 | 0.00% | 158,400 |
| 2015-08-27 | 2015-08-25 | 5.491 | 32,323 | +647 | 0.00% | 177,502 |
| 2015-08-26 | 2015-08-24 | 5.445 | 31,676 | +3,232 | 0.00% | 172,479 |
| 2015-08-25 | 2015-08-21 | 5.770 | 28,444 | -5,172 | 0.00% | 164,120 |
| 2015-08-12 | 2015-08-10 | 6.017 | 33,616 | -4,525 | 0.00% | 202,282 |
| 2015-08-06 | 2015-08-04 | 5.739 | 38,141 | +4,525 | 0.00% | 218,891 |
| 2015-07-31 | 2015-07-29 | 5.909 | 33,616 | -3,232 | 0.00% | 198,642 |
| 2015-07-29 | 2015-07-27 | 5.724 | 36,848 | +3,232 | 0.00% | 210,901 |
| 2015-07-06 | 2015-07-02 | 6.899 | 33,616 | +5,172 | 0.00% | 231,923 |
| 2015-06-19 | 2015-06-17 | 7.844 | 28,444 | +174 | 0.00% | 223,126 |
| 2015-06-11 | 2015-06-09 | 8.062 | 28,270 | -6,425 | 0.00% | 227,921 |
| 2015-06-10 | 2015-06-08 | 7.502 | 34,695 | +3,213 | 0.00% | 260,281 |
| 2015-06-04 | 2015-06-02 | 7.735 | 31,482 | -6,425 | 0.00% | 243,527 |
| 2015-06-03 | 2015-06-01 | 7.502 | 37,907 | -3,213 | 0.00% | 284,377 |
| 2015-06-02 | 2015-05-29 | 7.315 | 41,120 | +3,213 | 0.00% | 300,801 |
| 2015-06-01 | 2015-05-28 | 7.346 | 37,907 | +3,212 | 0.00% | 278,477 |
| 2015-05-07 | 2015-05-05 | 7.907 | 34,695 | +3,855 | 0.00% | 274,321 |
| 2015-05-06 | 2015-05-04 | 8.202 | 30,840 | -3,855 | 0.00% | 252,961 |
| 2015-04-15 | 2015-04-13 | 8.374 | 34,695 | +6,425 | 0.00% | 290,521 |
| 2015-04-13 | 2015-04-09 | 8.218 | 28,270 | -5,782 | 0.00% | 232,321 |
| 2015-04-10 | 2015-04-08 | 7.782 | 34,052 | -6,425 | 0.00% | 264,997 |
| 2015-04-02 | 2015-03-31 | 6.662 | 40,477 | -1,285 | 0.00% | 269,638 |
| 2015-02-10 | 2015-02-06 | 6.490 | 41,762 | +3,212 | 0.00% | 271,048 |
| 2015-02-06 | 2015-02-04 | 6.677 | 38,550 | -3,212 | 0.00% | 257,401 |
| 2015-02-05 | 2015-02-03 | 6.521 | 41,762 | +3,212 | 0.00% | 272,348 |
| 2015-01-21 | 2015-01-19 | 6.833 | 38,550 | +3,213 | 0.00% | 263,401 |
| 2015-01-19 | 2015-01-15 | 7.160 | 35,337 | -643 | 0.00% | 252,997 |
| 2015-01-15 | 2015-01-13 | 7.284 | 35,980 | +3,213 | 0.00% | 262,081 |
| 2015-01-08 | 2015-01-06 | 7.735 | 32,767 | +3,212 | 0.00% | 253,467 |
| 2014-12-29 | 2014-12-22 | 7.751 | 29,555 | +643 | 0.00% | 229,081 |
| 2014-12-09 | 2014-12-05 | 8.047 | 28,912 | -1,285 | 0.00% | 232,647 |
| 2014-12-08 | 2014-12-04 | 8.265 | 30,197 | -3,213 | 0.00% | 249,567 |
| 2014-12-05 | 2014-12-03 | 7.829 | 33,410 | +1,285 | 0.00% | 261,561 |
| 2014-11-18 | 2014-11-14 | 7.658 | 32,125 | -19,275 | 0.00% | 246,001 |
| 2014-10-31 | 2014-10-29 | 7.300 | 51,400 | -3,212 | 0.00% | 375,201 |
| 2014-10-23 | 2014-10-21 | 7.191 | 54,612 | +3,212 | 0.00% | 392,698 |
| 2014-08-21 | 2014-08-19 | 7.409 | 51,400 | +19,275 | 0.00% | 380,801 |
| 2014-08-18 | 2014-08-14 | 7.580 | 32,125 | +3,213 | 0.00% | 243,501 |
| 2014-08-06 | 2014-08-04 | 7.782 | 28,912 | -1,928 | 0.00% | 224,997 |
| 2014-07-30 | 2014-07-28 | 7.315 | 30,840 | -2,570 | 0.00% | 225,601 |
| 2014-07-29 | 2014-07-25 | 6.957 | 33,410 | -7,067 | 0.00% | 232,441 |
| 2014-07-28 | 2014-07-24 | 6.568 | 40,477 | +3,855 | 0.00% | 265,858 |
| 2014-07-25 | 2014-07-23 | 6.646 | 36,622 | -7,068 | 0.00% | 243,388 |
| 2014-07-11 | 2014-07-09 | 6.553 | 43,690 | -3,212 | 0.00% | 286,281 |
| 2014-06-20 | 2014-06-18 | 6.428 | 46,902 | +3,212 | 0.00% | 301,488 |
| 2014-06-10 | 2014-06-06 | 6.630 | 43,690 | +3,213 | 0.00% | 289,681 |
| 2014-06-06 | 2014-06-04 | 6.802 | 40,477 | +3,212 | 0.00% | 275,308 |
| 2014-06-04 | 2014-05-30 | 6.879 | 37,265 | -3,212 | 0.00% | 256,361 |
| 2014-05-27 | 2014-05-23 | 6.786 | 40,477 | +3,212 | 0.00% | 274,678 |
| 2014-05-23 | 2014-05-21 | 6.848 | 37,265 | -2,570 | 0.00% | 255,201 |
| 2014-05-15 | 2014-05-13 | 6.993 | 39,835 | -4,109 | 0.00% | 278,565 |
| 2014-05-14 | 2014-05-12 | 6.993 | 43,944 | -2,511 | 0.00% | 307,299 |
| 2014-04-29 | 2014-04-25 | 6.658 | 46,455 | -3,139 | 0.00% | 309,318 |
| 2014-04-28 | 2014-04-24 | 6.802 | 49,594 | +3,139 | 0.00% | 337,329 |
| 2014-04-25 | 2014-04-23 | 6.770 | 46,455 | +2,511 | 0.00% | 314,498 |
| 2014-04-15 | 2014-04-11 | 7.216 | 43,944 | +2,511 | 0.00% | 317,099 |
| 2014-04-14 | 2014-04-10 | 7.216 | 41,433 | -2,511 | 0.00% | 298,979 |
| 2014-04-10 | 2014-04-08 | 7.184 | 43,944 | -2,511 | 0.00% | 315,699 |
| 2014-03-20 | 2014-03-18 | 6.308 | 46,455 | -3,767 | 0.00% | 293,038 |
| 2014-02-18 | 2014-02-14 | 6.308 | 50,222 | -6,278 | 0.00% | 316,801 |
| 2014-02-17 | 2014-02-13 | 6.244 | 56,500 | -18,833 | 0.00% | 352,802 |
| 2014-01-14 | 2014-01-10 | 6.770 | 75,333 | -2,511 | 0.00% | 510,001 |
| 2014-01-03 | 2013-12-31 | 6.945 | 77,844 | +2,511 | 0.00% | 540,640 |
| 2013-12-19 | 2013-12-17 | 7.312 | 75,333 | +18,833 | 0.00% | 550,801 |
| 2013-12-18 | 2013-12-16 | 7.343 | 56,500 | +2,511 | 0.00% | 414,903 |
| 2013-12-16 | 2013-12-12 | 7.423 | 53,989 | +1,884 | 0.00% | 400,763 |
| 2013-12-13 | 2013-12-11 | 7.535 | 52,105 | +3,766 | 0.00% | 392,588 |
| 2013-12-12 | 2013-12-10 | 7.837 | 48,339 | +6,278 | 0.00% | 378,843 |
| 2013-11-27 | 2013-11-25 | 8.124 | 42,061 | +6,278 | 0.00% | 341,701 |
| 2013-11-26 | 2013-11-22 | 8.188 | 35,783 | -5,022 | 0.00% | 292,979 |
| 2013-11-25 | 2013-11-21 | 8.108 | 40,805 | -6,906 | 0.00% | 330,847 |
| 2013-11-20 | 2013-11-18 | 7.789 | 47,711 | -34,527 | 0.00% | 371,641 |
| 2013-11-18 | 2013-11-14 | 7.423 | 82,238 | +31,388 | 0.00% | 610,457 |
| 2013-11-14 | 2013-11-12 | 7.503 | 50,850 | +7,534 | 0.00% | 381,512 |
| 2013-11-12 | 2013-11-08 | 7.439 | 43,316 | +3,138 | 0.00% | 322,227 |
| 2013-11-07 | 2013-11-05 | 7.726 | 40,178 | -3,138 | 0.00% | 310,404 |
| 2013-11-06 | 2013-11-04 | 7.758 | 43,316 | -31,389 | 0.00% | 336,027 |
| 2013-11-05 | 2013-11-01 | 7.710 | 74,705 | -6,278 | 0.00% | 575,959 |
| 2013-11-01 | 2013-10-30 | 7.678 | 80,983 | +18,833 | 0.00% | 621,781 |
| 2013-10-30 | 2013-10-28 | 7.439 | 62,150 | +5,650 | 0.00% | 462,333 |
| 2013-10-29 | 2013-10-25 | 7.423 | 56,500 | +6,278 | 0.00% | 419,403 |
| 2013-10-28 | 2013-10-24 | 7.582 | 50,222 | +3,139 | 0.00% | 380,801 |
| 2013-10-25 | 2013-10-23 | 7.710 | 47,083 | -2,511 | 0.00% | 363,000 |
| 2013-10-24 | 2013-10-22 | 7.694 | 49,594 | +2,511 | 0.00% | 381,569 |
| 2013-10-21 | 2013-10-17 | 7.821 | 47,083 | -14,439 | 0.00% | 368,250 |
| 2013-10-17 | 2013-10-15 | 7.566 | 61,522 | -3,139 | 0.00% | 465,501 |
| 2013-10-03 | 2013-09-30 | 7.391 | 64,661 | +3,139 | 0.00% | 477,922 |
| 2013-10-02 | 2013-09-27 | 7.519 | 61,522 | +3,139 | 0.00% | 462,561 |
| 2013-09-30 | 2013-09-26 | 7.455 | 58,383 | +3,139 | 0.00% | 435,240 |
| 2013-09-27 | 2013-09-25 | 7.566 | 55,244 | -3,139 | 0.00% | 417,999 |
| 2013-09-26 | 2013-09-24 | 7.821 | 58,383 | +15,067 | 0.00% | 456,630 |
| 2013-09-25 | 2013-09-23 | 7.949 | 43,316 | +5,650 | 0.00% | 344,307 |
| 2013-09-24 | 2013-09-19 | 8.092 | 37,666 | -3,139 | 0.00% | 304,796 |
| 2013-09-19 | 2013-09-17 | 8.028 | 40,805 | +5,650 | 0.00% | 327,598 |
| 2013-09-18 | 2013-09-16 | 8.251 | 35,155 | -5,650 | 0.00% | 290,077 |
| 2013-09-17 | 2013-09-13 | 8.060 | 40,805 | +7,533 | 0.00% | 328,898 |
| 2013-09-16 | 2013-09-12 | 8.315 | 33,272 | +6,278 | 0.00% | 276,660 |
| 2013-09-12 | 2013-09-10 | 8.331 | 26,994 | -5,022 | 0.00% | 224,888 |
| 2013-09-10 | 2013-09-06 | 7.837 | 32,016 | -6,906 | 0.00% | 250,916 |
| 2013-09-06 | 2013-09-04 | 7.694 | 38,922 | +6,278 | 0.00% | 299,460 |
| 2013-09-05 | 2013-09-03 | 7.789 | 32,644 | -3,767 | 0.00% | 254,278 |
| 2013-08-30 | 2013-08-28 | 7.312 | 36,411 | +2,511 | 0.00% | 266,221 |
| 2013-08-26 | 2013-08-22 | 7.805 | 33,900 | -3,139 | 0.00% | 264,602 |
| 2013-08-23 | 2013-08-21 | 7.455 | 37,039 | +2,511 | 0.00% | 276,122 |
| 2013-08-22 | 2013-08-20 | 7.487 | 34,528 | -627 | 0.00% | 258,503 |
| 2013-08-20 | 2013-08-16 | 7.773 | 35,155 | +2,511 | 0.00% | 273,277 |
| 2013-08-16 | 2013-08-13 | 8.204 | 32,644 | -2,511 | 0.00% | 267,798 |
| 2013-08-13 | 2013-08-09 | 7.343 | 35,155 | +627 | 0.00% | 258,157 |
| 2013-07-31 | 2013-07-29 | 6.818 | 34,528 | +3,139 | 0.00% | 235,403 |
| 2013-07-26 | 2013-07-24 | 6.881 | 31,389 | -3,139 | 0.00% | 216,002 |
| 2013-07-22 | 2013-07-18 | 6.611 | 34,528 | +3,139 | 0.00% | 228,253 |
| 2013-07-19 | 2013-07-17 | 6.531 | 31,389 | -3,139 | 0.00% | 205,002 |
| 2013-07-18 | 2013-07-16 | 6.340 | 34,528 | +3,139 | 0.00% | 218,903 |
| 2013-07-09 | 2013-07-05 | 6.643 | 31,389 | -12,555 | 0.00% | 208,502 |
| 2013-07-03 | 2013-06-28 | 6.467 | 43,944 | -6,278 | 0.00% | 284,199 |
| 2013-07-02 | 2013-06-27 | 6.435 | 50,222 | +9,417 | 0.00% | 323,201 |
| 2013-06-27 | 2013-06-25 | 6.658 | 40,805 | +12,555 | 0.00% | 271,698 |
| 2013-06-24 | 2013-06-20 | 6.929 | 28,250 | +2,511 | 0.00% | 195,751 |
| 2013-06-14 | 2013-06-11 | 7.678 | 25,739 | +3,767 | 0.00% | 197,622 |
| 2013-05-29 | 2013-05-27 | 8.363 | 21,972 | +1,883 | 0.00% | 183,749 |
| 2013-05-23 | 2013-05-21 | 8.825 | 20,089 | -3,766 | 0.00% | 177,282 |
| 2013-05-20 | 2013-05-15 | 8.315 | 23,855 | +1,883 | 0.00% | 198,357 |
| 2013-05-15 | 2013-05-13 | 9.778 | 21,972 | +2,795 | 0.00% | 214,848 |
| 2013-04-23 | 2013-04-19 | 10.546 | 19,177 | -3,596 | 0.00% | 202,238 |
| 2013-04-19 | 2013-04-17 | 10.396 | 22,773 | +3,596 | 0.00% | 236,741 |
| 2013-03-18 | 2013-03-14 | 12.031 | 19,177 | +1,798 | 0.00% | 230,718 |
| 2013-03-15 | 2013-03-13 | 12.048 | 17,379 | +2,397 | 0.00% | 209,376 |
| 2013-03-12 | 2013-03-08 | 12.565 | 14,982 | -2,397 | 0.00% | 188,248 |
| 2013-03-11 | 2013-03-07 | 12.148 | 17,379 | +2,397 | 0.00% | 211,116 |
| 2013-01-25 | 2013-01-23 | 14.567 | 14,982 | -31,163 | 0.00% | 218,247 |
| 2013-01-07 | 2013-01-03 | 14.918 | 46,145 | +1,198 | 0.00% | 688,378 |
| 2012-12-20 | 2012-12-18 | 13.783 | 44,947 | -4,794 | 0.00% | 619,506 |
| 2012-12-12 | 2012-12-10 | 13.199 | 49,741 | -1,798 | 0.00% | 656,532 |
| 2012-12-11 | 2012-12-07 | 13.182 | 51,539 | -2,397 | 0.00% | 679,404 |
| 2012-12-05 | 2012-12-03 | 12.665 | 53,936 | +2,397 | 0.00% | 683,102 |
| 2012-11-27 | 2012-11-23 | 13.132 | 51,539 | +1,798 | 0.00% | 676,824 |
| 2012-11-16 | 2012-11-14 | 12.481 | 49,741 | +2,397 | 0.00% | 620,842 |
| 2012-10-22 | 2012-10-18 | 12.899 | 47,344 | -2,397 | 0.00% | 610,674 |
| 2012-09-27 | 2012-09-25 | 11.864 | 49,741 | +2,397 | 0.00% | 590,132 |
| 2012-09-25 | 2012-09-21 | 11.897 | 47,344 | -11,985 | 0.00% | 563,274 |
| 2012-09-21 | 2012-09-19 | 12.081 | 59,329 | +11,985 | 0.00% | 716,755 |
| 2012-09-11 | 2012-09-07 | 11.213 | 47,344 | -5,993 | 0.00% | 530,883 |
| 2012-08-23 | 2012-08-21 | 12.098 | 53,337 | +5,993 | 0.00% | 645,255 |
| 2012-07-04 | 2012-06-29 | 10.579 | 47,344 | -1,798 | 0.00% | 500,863 |
| 2012-06-27 | 2012-06-25 | 10.479 | 49,142 | -2,996 | 0.00% | 514,965 |
| 2012-06-26 | 2012-06-22 | 10.779 | 52,138 | +2,996 | 0.00% | 562,020 |
| 2012-06-14 | 2012-06-12 | 11.247 | 49,142 | -4,195 | 0.00% | 552,685 |
| 2012-06-12 | 2012-06-08 | 10.946 | 53,337 | -29,964 | 0.00% | 583,845 |
| 2012-06-11 | 2012-06-07 | 10.880 | 83,301 | +36,557 | 0.00% | 906,281 |
| 2012-05-29 | 2012-05-25 | 12.349 | 46,744 | +1,709 | 0.00% | 577,238 |
| 2012-04-24 | 2012-04-20 | 15.207 | 45,035 | -2,310 | 0.00% | 684,833 |
| 2012-04-18 | 2012-04-16 | 14.999 | 47,345 | +2,310 | 0.00% | 710,120 |
| 2012-03-22 | 2012-03-20 | 15.709 | 45,035 | +2,309 | 0.00% | 707,453 |
| 2012-03-16 | 2012-03-14 | 16.713 | 42,726 | -1,732 | 0.00% | 714,101 |
| 2012-03-15 | 2012-03-13 | 16.783 | 44,458 | -1,732 | 0.00% | 746,128 |
| 2012-03-09 | 2012-03-07 | 16.177 | 46,190 | +3,464 | 0.00% | 747,196 |
| 2012-02-09 | 2012-02-07 | 17.250 | 42,726 | -1,155 | 0.00% | 737,041 |
| 2012-01-19 | 2012-01-17 | 17.285 | 43,881 | -1,154 | 0.00% | 758,485 |
| 2012-01-18 | 2012-01-16 | 16.194 | 45,035 | +1,154 | 0.00% | 729,292 |
| 2012-01-17 | 2012-01-13 | 16.558 | 43,881 | -1,154 | 0.00% | 726,565 |
| 2012-01-09 | 2012-01-05 | 14.964 | 45,035 | -2,310 | 0.00% | 673,913 |
| 2011-12-09 | 2011-12-07 | 16.471 | 47,345 | -4,042 | 0.00% | 779,820 |
| 2011-12-08 | 2011-12-06 | 16.073 | 51,387 | +4,042 | 0.00% | 825,926 |
| 2011-11-21 | 2011-11-17 | 17.631 | 47,345 | +1,155 | 0.00% | 834,760 |
| 2011-11-10 | 2011-11-08 | 17.562 | 46,190 | +5,774 | 0.00% | 811,196 |
| 2011-10-27 | 2011-10-25 | 15.951 | 40,416 | -4,619 | 0.00% | 644,693 |
| 2011-10-26 | 2011-10-24 | 15.155 | 45,035 | +2,886 | 0.00% | 682,493 |
| 2011-09-21 | 2011-09-19 | 14.306 | 42,149 | +1,733 | 0.00% | 602,986 |
| 2011-08-19 | 2011-08-17 | 17.389 | 40,416 | -8,084 | 0.00% | 702,792 |
| 2011-08-18 | 2011-08-16 | 16.263 | 48,500 | +2,310 | 0.00% | 788,764 |
| 2011-08-17 | 2011-08-15 | 16.211 | 46,190 | -5,774 | 0.00% | 748,796 |
| 2011-08-11 | 2011-08-09 | 16.125 | 51,964 | +5,774 | 0.00% | 837,900 |
| 2011-08-09 | 2011-08-05 | 17.909 | 46,190 | -1,155 | 0.00% | 827,196 |
| 2011-07-28 | 2011-07-26 | 20.091 | 47,345 | -11,548 | 0.00% | 951,200 |
| 2011-07-27 | 2011-07-25 | 19.918 | 58,893 | -5,773 | 0.00% | 1,173,009 |
| 2011-06-23 | 2011-06-21 | 17.666 | 64,666 | -5,774 | 0.00% | 1,142,394 |
| 2011-06-22 | 2011-06-20 | 17.424 | 70,440 | +5,774 | 0.00% | 1,227,318 |
| 2011-06-13 | 2011-06-09 | 17.770 | 64,666 | -2,310 | 0.00% | 1,149,114 |
| 2011-06-10 | 2011-06-08 | 17.805 | 66,976 | +2,310 | 0.00% | 1,192,483 |
| 2011-05-26 | 2011-05-24 | 17.146 | 64,666 | -1,732 | 0.00% | 1,108,794 |
| 2011-05-25 | 2011-05-23 | 17.060 | 66,398 | +7,505 | 0.00% | 1,132,742 |
| 2011-04-28 | 2011-04-26 | 18.047 | 58,893 | +1,155 | 0.00% | 1,062,848 |
| 2011-04-21 | 2011-04-19 | 18.339 | 57,738 | +1,027 | 0.00% | 1,058,829 |
| 2011-04-19 | 2011-04-15 | 18.656 | 56,711 | -2,269 | 0.00% | 1,057,995 |
| 2011-04-18 | 2011-04-14 | 18.868 | 58,980 | +3,403 | 0.00% | 1,112,805 |
| 2011-04-14 | 2011-04-12 | 18.656 | 55,577 | +1,134 | 0.00% | 1,036,839 |
| 2011-04-06 | 2011-04-01 | 18.903 | 54,443 | -1,701 | 0.00% | 1,029,123 |
| 2011-04-04 | 2011-03-31 | 18.691 | 56,144 | -1,134 | 0.00% | 1,049,397 |
| 2011-04-01 | 2011-03-30 | 18.726 | 57,278 | -3,403 | 0.00% | 1,072,613 |
| 2011-03-31 | 2011-03-29 | 18.374 | 60,681 | +2,268 | 0.00% | 1,114,939 |
| 2011-03-29 | 2011-03-25 | 18.021 | 58,413 | +1,702 | 0.00% | 1,052,667 |
| 2011-03-28 | 2011-03-24 | 18.585 | 56,711 | -2,269 | 0.00% | 1,053,995 |
| 2011-03-25 | 2011-03-23 | 18.938 | 58,980 | +1,135 | 0.00% | 1,116,965 |
| 2011-03-22 | 2011-03-18 | 20.278 | 57,845 | -5,672 | 0.00% | 1,172,990 |
| 2011-03-14 | 2011-03-10 | 20.596 | 63,517 | -1,134 | 0.00% | 1,308,168 |
| 2011-03-09 | 2011-03-07 | 20.349 | 64,651 | -2,268 | 0.00% | 1,315,563 |
| 2011-03-08 | 2011-03-04 | 19.961 | 66,919 | +2,268 | 0.00% | 1,335,754 |
| 2011-03-01 | 2011-02-25 | 19.396 | 64,651 | +5,671 | 0.00% | 1,254,003 |
| 2011-02-21 | 2011-02-17 | 20.137 | 58,980 | -1,134 | 0.00% | 1,187,686 |
| 2011-02-17 | 2011-02-15 | 19.996 | 60,114 | +1,134 | 0.00% | 1,202,041 |
| 2011-02-15 | 2011-02-11 | 19.291 | 58,980 | +11,343 | 0.00% | 1,137,765 |
| 2011-01-31 | 2011-01-27 | 20.349 | 47,637 | +5,671 | 0.00% | 969,350 |
| 2011-01-25 | 2011-01-21 | 20.737 | 41,966 | +1,701 | 0.00% | 870,233 |
| 2011-01-19 | 2011-01-17 | 21.936 | 40,265 | +2,268 | 0.00% | 883,240 |
| 2011-01-14 | 2011-01-12 | 22.747 | 37,997 | -2,268 | 0.00% | 864,310 |
| 2011-01-12 | 2011-01-10 | 22.147 | 40,265 | +2,268 | 0.00% | 891,760 |
| 2011-01-10 | 2011-01-06 | 22.888 | 37,997 | -2,268 | 0.00% | 869,670 |
| 2011-01-04 | 2010-12-31 | 21.407 | 40,265 | -7,940 | 0.00% | 861,940 |
| 2010-12-29 | 2010-12-24 | 21.125 | 48,205 | -567 | 0.00% | 1,018,309 |
| 2010-12-23 | 2010-12-21 | 21.019 | 48,772 | +1,135 | 0.00% | 1,025,126 |
| 2010-12-14 | 2010-12-10 | 20.278 | 47,637 | +5,671 | 0.00% | 965,990 |
| 2010-12-06 | 2010-12-02 | 21.230 | 41,966 | +1,701 | 0.00% | 890,953 |
| 2010-12-02 | 2010-11-30 | 21.654 | 40,265 | -1,134 | 0.00% | 871,880 |
| 2010-11-30 | 2010-11-26 | 21.654 | 41,399 | +1,134 | 0.00% | 896,435 |
| 2010-11-29 | 2010-11-25 | 22.112 | 40,265 | +2,268 | 0.00% | 890,340 |
| 2010-11-18 | 2010-11-16 | 22.712 | 37,997 | +1,135 | 0.00% | 862,970 |
| 2010-11-16 | 2010-11-12 | 24.228 | 36,862 | -5,671 | 0.00% | 893,092 |
| 2010-11-08 | 2010-11-04 | 24.722 | 42,533 | -5,672 | 0.00% | 1,051,489 |
| 2010-11-05 | 2010-11-03 | 24.475 | 48,205 | +1,135 | 0.00% | 1,179,810 |
| 2010-11-01 | 2010-10-28 | 24.299 | 47,070 | +1,134 | 0.00% | 1,143,731 |
| 2010-10-29 | 2010-10-27 | 24.898 | 45,936 | +1,134 | 0.00% | 1,143,717 |
| 2010-10-26 | 2010-10-22 | 25.251 | 44,802 | -2,268 | 0.00% | 1,131,282 |
| 2010-10-22 | 2010-10-20 | 24.263 | 47,070 | +1,134 | 0.00% | 1,142,071 |
| 2010-10-19 | 2010-10-15 | 24.933 | 45,936 | +2,268 | 0.00% | 1,145,337 |
| 2010-10-15 | 2010-10-13 | 25.392 | 43,668 | -5,671 | 0.00% | 1,108,808 |
| 2010-10-13 | 2010-10-11 | 24.651 | 49,339 | -1,701 | 0.00% | 1,216,265 |
| 2010-10-08 | 2010-10-06 | 23.523 | 51,040 | +1,701 | 0.00% | 1,200,597 |
| 2010-10-05 | 2010-09-30 | 22.641 | 49,339 | -1,134 | 0.00% | 1,117,084 |
| 2010-10-04 | 2010-09-29 | 22.324 | 50,473 | -3,403 | 0.00% | 1,126,739 |
| 2010-09-30 | 2010-09-28 | 21.724 | 53,876 | +2,269 | 0.00% | 1,170,406 |
| 2010-09-29 | 2010-09-27 | 21.971 | 51,607 | -1,134 | 0.00% | 1,133,854 |
| 2010-09-28 | 2010-09-24 | 21.583 | 52,741 | +567 | 0.00% | 1,138,310 |
| 2010-09-24 | 2010-09-21 | 21.512 | 52,174 | +3,402 | 0.00% | 1,122,392 |
| 2010-09-22 | 2010-09-20 | 21.795 | 48,772 | -3,402 | 0.00% | 1,062,967 |
| 2010-09-17 | 2010-09-15 | 21.054 | 52,174 | -5,671 | 0.00% | 1,098,472 |
| 2010-09-16 | 2010-09-14 | 20.983 | 57,845 | -1,135 | 0.00% | 1,213,790 |
| 2010-09-13 | 2010-09-09 | 20.349 | 58,980 | +28,356 | 0.00% | 1,200,166 |
| 2010-08-25 | 2010-08-23 | 19.573 | 30,624 | +1,134 | 0.00% | 599,398 |
| 2010-08-20 | 2010-08-18 | 19.925 | 29,490 | +4,537 | 0.00% | 587,603 |
| 2010-08-18 | 2010-08-16 | 19.114 | 24,953 | -3,403 | 0.00% | 476,961 |
| 2010-08-16 | 2010-08-12 | 18.480 | 28,356 | +3,403 | 0.00% | 524,007 |
| 2010-08-13 | 2010-08-11 | 18.550 | 24,953 | +1,134 | 0.00% | 462,881 |
| 2010-08-04 | 2010-08-02 | 19.925 | 23,819 | -1,134 | 0.00% | 474,605 |
| 2010-08-02 | 2010-07-29 | 19.361 | 24,953 | +567 | 0.00% | 483,121 |
| 2010-07-30 | 2010-07-28 | 19.679 | 24,386 | +1,134 | 0.00% | 479,883 |
| 2010-07-27 | 2010-07-23 | 19.890 | 23,252 | -2,268 | 0.00% | 462,488 |
| 2010-07-26 | 2010-07-22 | 19.220 | 25,520 | +2,268 | 0.00% | 490,499 |
| 2010-07-22 | 2010-07-20 | 18.374 | 23,252 | -1,701 | 0.00% | 427,227 |
| 2010-07-13 | 2010-07-09 | 18.268 | 24,953 | -3,970 | 0.00% | 455,841 |
| 2010-07-05 | 2010-06-30 | 17.439 | 28,923 | +2,269 | 0.00% | 504,394 |
| 2010-07-02 | 2010-06-29 | 17.616 | 26,654 | +1,701 | 0.00% | 469,525 |
| 2010-06-30 | 2010-06-28 | 18.515 | 24,953 | +1,701 | 0.00% | 462,001 |
| 2010-06-23 | 2010-06-21 | 20.807 | 23,252 | -12,476 | 0.00% | 483,808 |
| 2010-06-17 | 2010-06-14 | 19.432 | 35,728 | -1,134 | 0.00% | 694,258 |
| 2010-06-14 | 2010-06-10 | 18.233 | 36,862 | -2,269 | 0.00% | 672,094 |
| 2010-06-11 | 2010-06-09 | 17.704 | 39,131 | -1,134 | 0.00% | 692,764 |
| 2010-06-09 | 2010-06-07 | 17.774 | 40,265 | +3,403 | 0.00% | 715,680 |
| 2010-06-07 | 2010-06-03 | 18.444 | 36,862 | -1,135 | 0.00% | 679,894 |
| 2010-06-04 | 2010-06-02 | 17.880 | 37,997 | +1,135 | 0.00% | 679,388 |
| 2010-05-31 | 2010-05-27 | 17.915 | 36,862 | -1,702 | 0.00% | 660,394 |
| 2010-05-25 | 2010-05-20 | 18.178 | 38,564 | +11,789 | 0.00% | 701,033 |
| 2010-05-24 | 2010-05-19 | 19.003 | 26,775 | +1,116 | 0.00% | 508,808 |
| 2010-05-17 | 2010-05-13 | 20.545 | 25,659 | -1,116 | 0.00% | 527,160 |
| 2010-05-14 | 2010-05-12 | 19.899 | 26,775 | +1,116 | 0.00% | 532,808 |
| 2010-05-12 | 2010-05-10 | 20.652 | 25,659 | -1,116 | 0.00% | 529,920 |
| 2010-05-11 | 2010-05-07 | 19.613 | 26,775 | +1,674 | 0.00% | 525,128 |
| 2010-05-07 | 2010-05-05 | 19.971 | 25,101 | +1,115 | 0.00% | 501,296 |
| 2010-05-04 | 2010-04-30 | 21.585 | 23,986 | -3,346 | 0.00% | 517,729 |
| 2010-05-03 | 2010-04-29 | 20.724 | 27,332 | +1,115 | 0.00% | 566,432 |
| 2010-04-30 | 2010-04-28 | 21.119 | 26,217 | +2,231 | 0.00% | 553,665 |
| 2010-04-27 | 2010-04-23 | 21.226 | 23,986 | +2,789 | 0.00% | 509,129 |
| 2010-04-19 | 2010-04-15 | 23.377 | 21,197 | -3,904 | 0.00% | 495,531 |
| 2010-03-31 | 2010-03-29 | 21.549 | 25,101 | -1,116 | 0.00% | 540,896 |
| 2010-03-29 | 2010-03-25 | 20.509 | 26,217 | +1,116 | 0.00% | 537,684 |
| 2010-02-19 | 2010-02-17 | 21.585 | 25,101 | -1,116 | 0.00% | 541,796 |
| 2010-02-12 | 2010-02-10 | 20.115 | 26,217 | -1,115 | 0.00% | 527,344 |
| 2010-02-09 | 2010-02-05 | 19.505 | 27,332 | +1,115 | 0.00% | 533,112 |
| 2010-02-08 | 2010-02-04 | 20.868 | 26,217 | +2,231 | 0.00% | 547,084 |
| 2010-02-01 | 2010-01-28 | 21.800 | 23,986 | -2,789 | 0.00% | 522,889 |
| 2010-01-29 | 2010-01-27 | 20.796 | 26,775 | +2,789 | 0.00% | 556,809 |
| 2010-01-26 | 2010-01-22 | 22.947 | 23,986 | -2,231 | 0.00% | 550,410 |
| 2010-01-25 | 2010-01-21 | 23.126 | 26,217 | +3,905 | 0.00% | 606,305 |
| 2010-01-22 | 2010-01-20 | 23.951 | 22,312 | +5,578 | 0.00% | 534,396 |
| 2010-01-20 | 2010-01-18 | 24.381 | 16,734 | +2,231 | 0.00% | 407,997 |
| 2010-01-18 | 2010-01-14 | 25.027 | 14,503 | +6,694 | 0.00% | 362,962 |
| 2010-01-15 | 2010-01-13 | 25.923 | 7,809 | +1,115 | 0.00% | 202,433 |
| 2010-01-08 | 2010-01-06 | 28.469 | 6,694 | -2,231 | 0.00% | 190,570 |
| 2009-12-07 | 2009-12-03 | 25.493 | 8,925 | -1,673 | 0.00% | 227,523 |
| 2009-11-19 | 2009-11-17 | 24.847 | 10,598 | -2,789 | 0.00% | 263,333 |
| 2009-11-18 | 2009-11-16 | 24.345 | 13,387 | +1,673 | 0.00% | 325,913 |
| 2009-11-10 | 2009-11-06 | 22.015 | 11,714 | -5,578 | 0.00% | 257,883 |
| 2009-11-04 | 2009-11-02 | 20.366 | 17,292 | -1,116 | 0.00% | 352,162 |
| 2009-10-29 | 2009-10-27 | 20.437 | 18,408 | -5,578 | 0.00% | 376,210 |
| 2009-10-28 | 2009-10-23 | 20.437 | 23,986 | -1,115 | 0.00% | 490,209 |
| 2009-10-06 | 2009-10-02 | 17.515 | 25,101 | +5,578 | 0.00% | 439,647 |
| 2009-09-22 | 2009-09-18 | 20.150 | 19,523 | +1,673 | 0.00% | 393,397 |
| 2009-09-14 | 2009-09-10 | 19.218 | 17,850 | -1,115 | 0.00% | 343,045 |
| 2009-08-24 | 2009-08-20 | 18.322 | 18,965 | -1,116 | 0.00% | 347,474 |
| 2009-08-14 | 2009-08-12 | 18.752 | 20,081 | +5,578 | 0.00% | 376,561 |
| 2009-08-05 | 2009-08-03 | 20.330 | 14,503 | -3,347 | 0.00% | 294,842 |
| 2009-07-24 | 2009-07-22 | 17.766 | 17,850 | -5,578 | 0.00% | 317,125 |
| 2009-07-22 | 2009-07-20 | 17.515 | 23,428 | +5,578 | 0.00% | 410,344 |
| 2009-07-20 | 2009-07-16 | 15.973 | 17,850 | -1,673 | 0.00% | 285,124 |
| 2009-07-07 | 2009-07-03 | 16.475 | 19,523 | +1,673 | 0.00% | 321,648 |
| 2009-06-24 | 2009-06-22 | 15.902 | 17,850 | +1,116 | 0.00% | 283,844 |
| 2009-06-12 | 2009-06-10 | 18.143 | 16,734 | -558 | 0.00% | 303,598 |
| 2009-06-11 | 2009-06-09 | 17.372 | 17,292 | -558 | 0.00% | 300,391 |
| 2009-06-03 | 2009-06-01 | 17.927 | 17,850 | -1,673 | 0.00% | 320,005 |
| 2009-05-29 | 2009-05-26 | 15.382 | 19,523 | +558 | 0.00% | 300,298 |
| 2009-05-25 | 2009-05-21 | 16.572 | 18,965 | -5,091 | 0.00% | 314,280 |
| 2009-05-22 | 2009-05-20 | 16.718 | 24,056 | +5,468 | 0.00% | 402,166 |
| 2009-05-19 | 2009-05-15 | 15.145 | 18,588 | -5,468 | 0.00% | 281,513 |
| 2009-05-18 | 2009-05-14 | 14.834 | 24,056 | +5,468 | 0.00% | 356,845 |
| 2009-04-24 | 2009-04-22 | 11.871 | 18,588 | -7,108 | 0.00% | 220,655 |
| 2009-04-23 | 2009-04-21 | 12.456 | 25,696 | +7,108 | 0.00% | 320,073 |
| 2009-04-21 | 2009-04-17 | 12.621 | 18,588 | +5,467 | 0.00% | 234,594 |
| 2009-04-07 | 2009-04-03 | 11.743 | 13,121 | -1,094 | 0.00% | 154,077 |
| 2009-04-03 | 2009-04-01 | 10.645 | 14,215 | -2,187 | 0.00% | 151,323 |
| 2009-04-02 | 2009-03-31 | 10.462 | 16,402 | +2,187 | 0.00% | 171,604 |
| 2009-03-23 | 2009-03-19 | 10.554 | 14,215 | -4,920 | 0.00% | 150,023 |
| 2009-03-18 | 2009-03-16 | 9.804 | 19,135 | -27,336 | 0.00% | 187,598 |
| 2009-03-17 | 2009-03-13 | 9.237 | 46,471 | +27,336 | 0.00% | 429,249 |
| 2009-03-06 | 2009-03-04 | 8.743 | 19,135 | -5,467 | 0.00% | 167,299 |
| 2009-03-05 | 2009-03-03 | 8.194 | 24,602 | -2,187 | 0.00% | 201,597 |
| 2009-03-04 | 2009-03-02 | 8.103 | 26,789 | +2,187 | 0.00% | 217,068 |
| 2009-03-03 | 2009-02-27 | 8.798 | 24,602 | +5,467 | 0.00% | 216,447 |
| 2009-02-20 | 2009-02-18 | 10.426 | 19,135 | +1,640 | 0.00% | 199,498 |
| 2009-02-19 | 2009-02-17 | 10.298 | 17,495 | +2,734 | 0.00% | 180,160 |
| 2009-02-12 | 2009-02-10 | 11.779 | 14,761 | -6,014 | 0.00% | 173,875 |
| 2009-02-11 | 2009-02-09 | 11.889 | 20,775 | -547 | 0.00% | 246,996 |
| 2009-02-10 | 2009-02-06 | 11.798 | 21,322 | -2,734 | 0.00% | 251,550 |
| 2009-01-16 | 2009-01-14 | 10.353 | 24,056 | +2,734 | 0.00% | 249,044 |
| 2009-01-12 | 2009-01-08 | 11.706 | 21,322 | +547 | 0.00% | 249,600 |
| 2009-01-08 | 2009-01-06 | 13.718 | 20,775 | -10,935 | 0.00% | 284,996 |
| 2008-12-17 | 2008-12-15 | 11.048 | 31,710 | -27,336 | 0.00% | 350,323 |
| 2008-12-16 | 2008-12-12 | 11.157 | 59,046 | +27,336 | 0.00% | 658,804 |
| 2008-12-12 | 2008-12-10 | 12.365 | 31,710 | +1,094 | 0.00% | 392,084 |
| 2008-12-11 | 2008-12-09 | 10.792 | 30,616 | -547 | 0.00% | 330,397 |
| 2008-12-09 | 2008-12-05 | 8.816 | 31,163 | -2,734 | 0.00% | 274,740 |
| 2008-12-08 | 2008-12-04 | 8.597 | 33,897 | +2,734 | 0.00% | 291,404 |
| 2008-12-01 | 2008-11-27 | 7.682 | 31,163 | -54,672 | 0.00% | 239,400 |
| 2008-11-28 | 2008-11-26 | 7.298 | 85,835 | +54,672 | 0.00% | 626,431 |
| 2008-11-25 | 2008-11-21 | 6.585 | 31,163 | -5,467 | 0.00% | 205,200 |
| 2008-11-24 | 2008-11-20 | 6.274 | 36,630 | +5,467 | 0.00% | 229,809 |
| 2008-10-31 | 2008-10-29 | 6.438 | 31,163 | -27,336 | 0.00% | 200,640 |
| 2008-10-30 | 2008-10-28 | 5.853 | 58,499 | +27,336 | 0.00% | 342,400 |
| 2008-10-29 | 2008-10-27 | 5.323 | 31,163 | -16,402 | 0.00% | 165,870 |
| 2008-10-28 | 2008-10-24 | 6.621 | 47,565 | -10,934 | 0.00% | 314,943 |
| 2008-10-27 | 2008-10-23 | 7.700 | 58,499 | -10,934 | 0.00% | 450,471 |
| 2008-10-22 | 2008-10-20 | 8.889 | 69,433 | -5,468 | 0.00% | 617,217 |
| 2008-10-21 | 2008-10-17 | 8.780 | 74,901 | +16,402 | 0.00% | 657,604 |
| 2008-10-17 | 2008-10-15 | 9.877 | 58,499 | +10,934 | 0.00% | 577,801 |
| 2008-10-14 | 2008-10-10 | 9.109 | 47,565 | -16,401 | 0.00% | 433,264 |
| 2008-10-13 | 2008-10-09 | 9.859 | 63,966 | +16,401 | 0.00% | 630,629 |
| 2008-09-19 | 2008-09-17 | 15.072 | 47,565 | -546,719 | 0.00% | 716,887 |
| 2008-08-26 | 2008-08-21 | 21.766 | 594,284 | -1,093 | 0.03% | 12,935,310 |
| 2008-08-25 | 2008-08-20 | 22.315 | 595,377 | -1,640 | 0.03% | 13,285,800 |
| 2008-08-21 | 2008-08-19 | 20.742 | 597,017 | +1,640 | 0.03% | 12,383,277 |
| 2008-08-20 | 2008-08-18 | 21.839 | 595,377 | +1,093 | 0.03% | 13,002,660 |
| 2008-08-19 | 2008-08-15 | 22.827 | 594,284 | -27,336 | 0.03% | 13,565,770 |
| 2008-08-18 | 2008-08-14 | 22.717 | 621,620 | +546,719 | 0.03% | 14,121,551 |
| 2008-08-05 | 2008-08-01 | 25.278 | 74,901 | +27,883 | 0.00% | 1,893,353 |
| 2008-07-30 | 2008-07-28 | 25.607 | 47,018 | -16,401 | 0.00% | 1,204,004 |
| 2008-07-29 | 2008-07-25 | 25.534 | 63,419 | +16,401 | 0.00% | 1,619,350 |
| 2008-07-25 | 2008-07-23 | 27.436 | 47,018 | -547 | 0.00% | 1,290,005 |
| 2008-07-03 | 2008-06-30 | 24.949 | 47,565 | +547 | 0.00% | 1,186,691 |
| 2008-06-19 | 2008-06-17 | 27.473 | 47,018 | -547 | 0.00% | 1,291,725 |
| 2008-06-18 | 2008-06-16 | 27.107 | 47,565 | -16,401 | 0.00% | 1,289,352 |
| 2008-06-11 | 2008-06-06 | 29.119 | 63,966 | -21,869 | 0.00% | 1,862,636 |
| 2008-06-10 | 2008-06-05 | 28.790 | 85,835 | +38,270 | 0.00% | 2,471,183 |
| 2008-05-29 | 2008-05-27 | 31.314 | 47,565 | -1,640 | 0.00% | 1,489,454 |
| 2008-05-27 | 2008-05-23 | 33.033 | 49,205 | -13,121 | 0.00% | 1,625,410 |
| 2008-05-26 | 2008-05-22 | 33.363 | 62,326 | +14,761 | 0.00% | 2,079,361 |
| 2008-05-23 | 2008-05-21 | 33.436 | 47,565 | +2,187 | 0.00% | 1,590,375 |
| 2008-05-21 | 2008-05-19 | 32.960 | 45,378 | +1,094 | 0.00% | 1,495,671 |
| 2008-05-20 | 2008-05-16 | 31.553 | 44,284 | -1,094 | 0.00% | 1,397,311 |
| 2008-05-19 | 2008-05-15 | 30.047 | 45,378 | +187 | 0.00% | 1,363,489 |
| 2008-05-09 | 2008-05-07 | 29.460 | 45,191 | +1,089 | 0.00% | 1,331,311 |
| 2008-05-06 | 2008-05-02 | 30.709 | 44,102 | -1,089 | 0.00% | 1,354,309 |
| 2008-05-05 | 2008-04-30 | 30.304 | 45,191 | +1,089 | 0.00% | 1,369,490 |
| 2008-04-22 | 2008-04-18 | 29.643 | 44,102 | -1,089 | 0.00% | 1,307,329 |
| 2008-04-21 | 2008-04-17 | 29.937 | 45,191 | -3,267 | 0.00% | 1,352,890 |
| 2008-04-17 | 2008-04-15 | 28.431 | 48,458 | +2,178 | 0.00% | 1,377,715 |
| 2008-04-16 | 2008-04-14 | 28.358 | 46,280 | -545 | 0.00% | 1,312,392 |
| 2008-04-15 | 2008-04-11 | 29.276 | 46,825 | -1,089 | 0.00% | 1,370,848 |
| 2008-04-14 | 2008-04-10 | 27.843 | 47,914 | -2,178 | 0.00% | 1,334,089 |
| 2008-04-11 | 2008-04-09 | 27.623 | 50,092 | +3,812 | 0.00% | 1,383,691 |
| 2008-04-08 | 2008-04-03 | 27.366 | 46,280 | +1,633 | 0.00% | 1,266,493 |
| 2008-03-27 | 2008-03-25 | 22.958 | 44,647 | -1,633 | 0.00% | 1,025,004 |
| 2008-03-11 | 2008-03-07 | 26.668 | 46,280 | -1,089 | 0.00% | 1,234,193 |
| 2008-03-06 | 2008-03-04 | 29.129 | 47,369 | -5,445 | 0.00% | 1,379,814 |
| 2008-03-05 | 2008-03-03 | 31.039 | 52,814 | +6,534 | 0.00% | 1,639,301 |
| 2008-02-29 | 2008-02-27 | 32.655 | 46,280 | -1,634 | 0.00% | 1,511,291 |
| 2008-02-27 | 2008-02-25 | 31.260 | 47,914 | -16,334 | 0.00% | 1,497,770 |
| 2008-02-26 | 2008-02-22 | 31.002 | 64,248 | +16,334 | 0.00% | 1,991,843 |
| 2008-02-25 | 2008-02-21 | 31.811 | 47,914 | -16,334 | 0.00% | 1,524,170 |
| 2008-02-22 | 2008-02-20 | 32.545 | 64,248 | +7,078 | 0.00% | 2,090,963 |
| 2008-02-20 | 2008-02-18 | 33.610 | 57,170 | -5,444 | 0.00% | 1,921,509 |
| 2008-02-19 | 2008-02-15 | 33.941 | 62,614 | +16,334 | 0.00% | 2,125,184 |
| 2008-02-18 | 2008-02-14 | 32.986 | 46,280 | -13,068 | 0.00% | 1,526,591 |
| 2008-02-15 | 2008-02-13 | 31.443 | 59,348 | -11,978 | 0.00% | 1,866,091 |
| 2008-02-14 | 2008-02-12 | 32.251 | 71,326 | +10,889 | 0.00% | 2,300,358 |
| 2008-02-12 | 2008-02-06 | 34.051 | 60,437 | +1,634 | 0.00% | 2,057,954 |
| 2008-02-11 | 2008-02-04 | 35.998 | 58,803 | -1,634 | 0.00% | 2,116,794 |
| 2008-02-05 | 2008-02-01 | 33.831 | 60,437 | +4,356 | 0.00% | 2,044,634 |
| 2008-02-04 | 2008-01-31 | 32.839 | 56,081 | +1,089 | 0.00% | 1,841,647 |
| 2008-02-01 | 2008-01-30 | 36.145 | 54,992 | +1,634 | 0.00% | 1,987,685 |
| 2008-01-31 | 2008-01-29 | 39.029 | 53,358 | +3,811 | 0.00% | 2,082,483 |
| 2008-01-30 | 2008-01-28 | 38.478 | 49,547 | +4,356 | 0.00% | 1,906,446 |
| 2008-01-29 | 2008-01-25 | 38.018 | 45,191 | -10,345 | 0.00% | 1,718,088 |
| 2008-01-28 | 2008-01-24 | 34.602 | 55,536 | -11,979 | 0.00% | 1,921,669 |
| 2008-01-25 | 2008-01-23 | 33.353 | 67,515 | +11,979 | 0.00% | 2,251,849 |
| 2008-01-24 | 2008-01-22 | 31.737 | 55,536 | +10,345 | 0.00% | 1,762,550 |
| 2008-01-22 | 2008-01-18 | 43.069 | 45,191 | -5,445 | 0.00% | 1,946,336 |
| 2008-01-21 | 2008-01-17 | 40.957 | 50,636 | +5,445 | 0.00% | 2,073,898 |
| 2008-01-17 | 2008-01-15 | 43.528 | 45,191 | -2,723 | 0.00% | 1,967,086 |
| 2008-01-16 | 2008-01-14 | 46.375 | 47,914 | +5,445 | 0.00% | 2,222,014 |
| 2008-01-15 | 2008-01-11 | 48.028 | 42,469 | -1,089 | 0.00% | 2,039,702 |
| 2008-01-08 | 2008-01-04 | 44.447 | 43,558 | +1,089 | 0.00% | 1,936,004 |
| 2008-01-03 | 2007-12-31 | 44.998 | 42,469 | -1,089 | 0.00% | 1,911,002 |
| 2007-12-27 | 2007-12-20 | 42.977 | 43,558 | -5,445 | 0.00% | 1,872,004 |
| 2007-12-21 | 2007-12-19 | 41.692 | 49,003 | -5,444 | 0.00% | 2,043,015 |
| 2007-12-20 | 2007-12-18 | 40.314 | 54,447 | +16,334 | 0.00% | 2,194,985 |
| 2007-12-18 | 2007-12-14 | 41.416 | 38,113 | +10,889 | 0.00% | 1,578,493 |
| 2007-12-13 | 2007-12-11 | 45.916 | 27,224 | -10,889 | 0.00% | 1,250,014 |
| 2007-12-12 | 2007-12-10 | 44.630 | 38,113 | +10,889 | 0.00% | 1,700,993 |
| 2007-12-04 | 2007-11-30 | 45.273 | 27,224 | -7,622 | 0.00% | 1,232,514 |
| 2007-11-26 | 2007-11-22 | 35.043 | 34,846 | -16,335 | 0.00% | 1,221,109 |
| 2007-11-22 | 2007-11-20 | 39.855 | 51,181 | +545 | 0.00% | 2,039,819 |
| 2007-11-19 | 2007-11-15 | 42.243 | 50,636 | -545 | 0.00% | 2,138,998 |
| 2007-11-15 | 2007-11-13 | 38.661 | 51,181 | +545 | 0.00% | 1,978,718 |
| 2007-11-13 | 2007-11-09 | 42.243 | 50,636 | +1,633 | 0.00% | 2,138,998 |
| 2007-11-12 | 2007-11-08 | 41.783 | 49,003 | +5,445 | 0.00% | 2,047,515 |
| 2007-11-08 | 2007-11-06 | 43.528 | 43,558 | +1,089 | 0.00% | 1,896,004 |
| 2007-11-05 | 2007-11-01 | 46.834 | 42,469 | -1,633 | 0.00% | 1,989,002 |
| 2007-11-02 | 2007-10-31 | 47.477 | 44,102 | +1,633 | 0.00% | 2,093,832 |
| 2007-11-01 | 2007-10-30 | 49.130 | 42,469 | -544 | 0.00% | 2,086,502 |
| 2007-10-31 | 2007-10-29 | 49.497 | 43,013 | -1,634 | 0.00% | 2,129,029 |
| 2007-10-30 | 2007-10-26 | 46.559 | 44,647 | -5,445 | 0.00% | 2,078,707 |
| 2007-10-26 | 2007-10-24 | 45.916 | 50,092 | +7,079 | 0.00% | 2,300,019 |
| 2007-10-23 | 2007-10-18 | 50.324 | 43,013 | -7,079 | 0.00% | 2,164,579 |
| 2007-10-22 | 2007-10-17 | 50.232 | 50,092 | +1,634 | 0.00% | 2,516,221 |
| 2007-10-18 | 2007-10-16 | 49.865 | 48,458 | -5,989 | 0.00% | 2,416,342 |
| 2007-10-17 | 2007-10-15 | 51.885 | 54,447 | +1,633 | 0.00% | 2,824,981 |
| 2007-10-16 | 2007-10-12 | 50.691 | 52,814 | +2,722 | 0.00% | 2,677,202 |
| 2007-10-12 | 2007-10-10 | 46.100 | 50,092 | -2,722 | 0.00% | 2,309,219 |
| 2007-10-09 | 2007-10-05 | 43.793 | 52,814 | +208 | 0.00% | 2,312,870 |
| 2007-10-03 | 2007-09-28 | 42.594 | 52,606 | -542 | 0.00% | 2,240,711 |
| 2007-09-24 | 2007-09-20 | 36.362 | 53,148 | -1,627 | 0.00% | 1,932,557 |
| 2007-09-21 | 2007-09-19 | 36.731 | 54,775 | +542 | 0.00% | 2,011,918 |
| 2007-09-20 | 2007-09-18 | 34.149 | 54,233 | -4,338 | 0.00% | 1,852,009 |
| 2007-09-19 | 2007-09-17 | 32.047 | 58,571 | +3,254 | 0.00% | 1,877,029 |
| 2007-09-12 | 2007-09-10 | 28.249 | 55,317 | +2,169 | 0.00% | 1,562,629 |
| 2007-09-10 | 2007-09-06 | 28.027 | 53,148 | -1,085 | 0.00% | 1,489,598 |
| 2007-09-06 | 2007-09-04 | 27.474 | 54,233 | -1,627 | 0.00% | 1,490,007 |
| 2007-09-05 | 2007-09-03 | 27.806 | 55,860 | +1,627 | 0.00% | 1,553,248 |
| 2007-08-29 | 2007-08-27 | 27.400 | 54,233 | -2,711 | 0.00% | 1,486,007 |
| 2007-08-28 | 2007-08-24 | 26.147 | 56,944 | -271,164 | 0.00% | 1,488,890 |
| 2007-08-22 | 2007-08-20 | 23.454 | 328,108 | +27,116 | 0.01% | 7,695,600 |
| 2007-08-21 | 2007-08-17 | 21.242 | 300,992 | -542 | 0.01% | 6,393,608 |
| 2007-08-15 | 2007-08-13 | 25.372 | 301,534 | +271,164 | 0.01% | 7,650,561 |
| 2007-08-07 | 2007-08-03 | 25.446 | 30,370 | -1,085 | 0.00% | 772,792 |
| 2007-08-06 | 2007-08-02 | 25.520 | 31,455 | +1,085 | 0.00% | 802,720 |
| 2007-08-02 | 2007-07-31 | 27.327 | 30,370 | +2,711 | 0.00% | 829,911 |
| 2007-07-31 | 2007-07-27 | 26.663 | 27,659 | +2,712 | 0.00% | 737,468 |
| 2007-07-24 | 2007-07-20 | 28.064 | 24,947 | -542 | 0.00% | 700,118 |
| 2007-07-19 | 2007-07-17 | 28.138 | 25,489 | -543 | 0.00% | 717,209 |
| 2007-07-09 | 2007-07-05 | 25.520 | 26,032 | +543 | 0.00% | 664,327 |
| 2007-07-03 | 2007-06-28 | 21.758 | 25,489 | -216,931 | 0.00% | 554,592 |
| 2007-06-28 | 2007-06-26 | 20.910 | 242,420 | +54,232 | 0.01% | 5,068,974 |
| 2007-06-27 | 2007-06-25 | 22.016 | 188,188 | +27,659 | 0.01% | 4,143,190 |
| 2007-06-26 | 2007-06-22 | 23.196 | 160,529 | 0.01% | 3,723,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy