History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 36,000 | +0 | 0.00% | 357,840 |
| 2025-10-13 | 2025-10-09 | 9.780 | 36,000 | +0 | 0.00% | 352,080 |
| 2025-10-10 | 2025-10-08 | 9.390 | 36,000 | +0 | 0.00% | 338,040 |
| 2025-10-09 | 2025-10-06 | 9.420 | 36,000 | +0 | 0.00% | 339,120 |
| 2025-10-08 | 2025-10-03 | 9.400 | 36,000 | +0 | 0.00% | 338,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 36,000 | +0 | 0.00% | 335,160 |
| 2025-10-03 | 2025-09-30 | 9.290 | 36,000 | +0 | 0.00% | 334,440 |
| 2025-10-02 | 2025-09-29 | 9.460 | 36,000 | +0 | 0.00% | 340,560 |
| 2025-09-30 | 2025-09-26 | 9.430 | 36,000 | +0 | 0.00% | 339,480 |
| 2025-09-29 | 2025-09-25 | 9.380 | 36,000 | +0 | 0.00% | 337,680 |
| 2025-09-26 | 2025-09-24 | 9.510 | 36,000 | +0 | 0.00% | 342,360 |
| 2025-09-25 | 2025-09-23 | 9.580 | 36,000 | +0 | 0.00% | 344,880 |
| 2025-09-24 | 2025-09-22 | 9.530 | 36,000 | +0 | 0.00% | 343,080 |
| 2025-09-23 | 2025-09-19 | 9.870 | 36,000 | +0 | 0.00% | 355,320 |
| 2025-09-22 | 2025-09-18 | 9.520 | 36,000 | +0 | 0.00% | 342,720 |
| 2025-09-19 | 2025-09-17 | 10.000 | 36,000 | +0 | 0.00% | 360,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 36,000 | +0 | 0.00% | 343,440 |
| 2025-09-17 | 2025-09-15 | 9.570 | 36,000 | +0 | 0.00% | 344,520 |
| 2025-09-16 | 2025-09-12 | 9.470 | 36,000 | +0 | 0.00% | 340,920 |
| 2025-09-15 | 2025-09-11 | 9.520 | 36,000 | +0 | 0.00% | 342,720 |
| 2025-09-12 | 2025-09-10 | 9.510 | 36,000 | +0 | 0.00% | 342,360 |
| 2025-09-11 | 2025-09-09 | 9.540 | 36,000 | +0 | 0.00% | 343,440 |
| 2025-09-10 | 2025-09-08 | 9.540 | 36,000 | +0 | 0.00% | 343,440 |
| 2025-09-09 | 2025-09-05 | 9.390 | 36,000 | +0 | 0.00% | 338,040 |
| 2025-09-08 | 2025-09-04 | 9.546 | 36,000 | +0 | 0.00% | 343,641 |
| 2025-09-05 | 2025-09-03 | 9.658 | 36,000 | +700 | 0.00% | 347,679 |
| 2025-09-04 | 2025-09-02 | 9.688 | 35,300 | +0 | 0.00% | 341,999 |
| 2025-09-03 | 2025-09-01 | 9.699 | 35,300 | +0 | 0.00% | 342,359 |
| 2025-09-02 | 2025-08-29 | 9.648 | 35,300 | +0 | 0.00% | 340,559 |
| 2025-09-01 | 2025-08-28 | 9.688 | 35,300 | +0 | 0.00% | 341,999 |
| 2025-08-29 | 2025-08-27 | 9.709 | 35,300 | +0 | 0.00% | 342,719 |
| 2025-08-28 | 2025-08-26 | 9.872 | 35,300 | +0 | 0.00% | 348,479 |
| 2025-08-27 | 2025-08-25 | 10.066 | 35,300 | +0 | 0.00% | 355,319 |
| 2025-08-26 | 2025-08-22 | 9.872 | 35,300 | +0 | 0.00% | 348,479 |
| 2025-08-25 | 2025-08-21 | 10.076 | 35,300 | +0 | 0.00% | 355,679 |
| 2025-08-22 | 2025-08-20 | 9.811 | 35,300 | +0 | 0.00% | 346,319 |
| 2025-08-21 | 2025-08-19 | 9.994 | 35,300 | +0 | 0.00% | 352,799 |
| 2025-08-20 | 2025-08-18 | 9.882 | 35,300 | +0 | 0.00% | 348,839 |
| 2025-08-19 | 2025-08-15 | 10.249 | 35,300 | +0 | 0.00% | 361,799 |
| 2025-08-18 | 2025-08-14 | 10.382 | 35,300 | +0 | 0.00% | 366,479 |
| 2025-08-15 | 2025-08-13 | 10.647 | 35,300 | +0 | 0.00% | 375,839 |
| 2025-08-14 | 2025-08-12 | 10.688 | 35,300 | +0 | 0.00% | 377,279 |
| 2025-08-13 | 2025-08-11 | 10.382 | 35,300 | +0 | 0.00% | 366,479 |
| 2025-08-12 | 2025-08-08 | 10.433 | 35,300 | +0 | 0.00% | 368,279 |
| 2025-08-11 | 2025-08-07 | 10.545 | 35,300 | +0 | 0.00% | 372,239 |
| 2025-08-08 | 2025-08-06 | 10.627 | 35,300 | +0 | 0.00% | 375,119 |
| 2025-08-07 | 2025-08-05 | 10.229 | 35,300 | +0 | 0.00% | 361,079 |
| 2025-08-06 | 2025-08-04 | 10.025 | 35,300 | +0 | 0.00% | 353,879 |
| 2025-08-05 | 2025-08-01 | 9.811 | 35,300 | +0 | 0.00% | 346,319 |
| 2025-08-04 | 2025-07-31 | 9.852 | 35,300 | +0 | 0.00% | 347,759 |
| 2025-08-01 | 2025-07-30 | 10.361 | 35,300 | +0 | 0.00% | 365,759 |
| 2025-07-31 | 2025-07-29 | 10.178 | 35,300 | +0 | 0.00% | 359,279 |
| 2025-07-30 | 2025-07-28 | 10.259 | 35,300 | +0 | 0.00% | 362,159 |
| 2025-07-29 | 2025-07-25 | 10.525 | 35,300 | +0 | 0.00% | 371,519 |
| 2025-07-28 | 2025-07-24 | 10.565 | 35,300 | +0 | 0.00% | 372,959 |
| 2025-07-25 | 2025-07-23 | 10.484 | 35,300 | +0 | 0.00% | 370,079 |
| 2025-07-24 | 2025-07-22 | 10.484 | 35,300 | +0 | 0.00% | 370,079 |
| 2025-07-23 | 2025-07-21 | 9.770 | 35,300 | +0 | 0.00% | 344,879 |
| 2025-07-22 | 2025-07-18 | 9.515 | 35,300 | +0 | 0.00% | 335,879 |
| 2025-07-21 | 2025-07-17 | 9.393 | 35,300 | +0 | 0.00% | 331,559 |
| 2025-07-18 | 2025-07-16 | 9.382 | 35,300 | +0 | 0.00% | 331,199 |
| 2025-07-17 | 2025-07-15 | 9.484 | 35,300 | +0 | 0.00% | 334,799 |
| 2025-07-16 | 2025-07-14 | 9.688 | 35,300 | +0 | 0.00% | 341,999 |
| 2025-07-15 | 2025-07-11 | 9.678 | 35,300 | +0 | 0.00% | 341,639 |
| 2025-07-14 | 2025-07-10 | 9.709 | 35,300 | +0 | 0.00% | 342,719 |
| 2025-07-11 | 2025-07-09 | 9.515 | 35,300 | +0 | 0.00% | 335,879 |
| 2025-07-10 | 2025-07-08 | 9.515 | 35,300 | +0 | 0.00% | 335,879 |
| 2025-07-09 | 2025-07-07 | 9.433 | 35,300 | +0 | 0.00% | 332,999 |
| 2025-07-08 | 2025-07-04 | 9.454 | 35,300 | +0 | 0.00% | 333,719 |
| 2025-07-07 | 2025-07-03 | 9.260 | 35,300 | +0 | 0.00% | 326,879 |
| 2025-07-04 | 2025-07-02 | 9.833 | 35,300 | +0 | 0.00% | 347,088 |
| 2025-07-03 | 2025-06-30 | 9.549 | 35,300 | +1,067 | 0.00% | 337,066 |
| 2025-07-02 | 2025-06-27 | 9.654 | 34,233 | +0 | 0.00% | 330,477 |
| 2025-06-30 | 2025-06-26 | 9.496 | 34,233 | +0 | 0.00% | 325,077 |
| 2025-06-27 | 2025-06-25 | 9.464 | 34,233 | +0 | 0.00% | 323,997 |
| 2025-06-26 | 2025-06-24 | 9.517 | 34,233 | +0 | 0.00% | 325,797 |
| 2025-06-25 | 2025-06-23 | 9.433 | 34,233 | +0 | 0.00% | 322,917 |
| 2025-06-24 | 2025-06-20 | 9.464 | 34,233 | +0 | 0.00% | 323,997 |
| 2025-06-23 | 2025-06-19 | 9.128 | 34,233 | +0 | 0.00% | 312,477 |
| 2025-06-20 | 2025-06-18 | 9.254 | 34,233 | +0 | 0.00% | 316,797 |
| 2025-06-19 | 2025-06-17 | 9.380 | 34,233 | -951 | 0.00% | 321,117 |
| 2025-06-13 | 2025-06-11 | 9.170 | 35,184 | +951 | 0.00% | 322,638 |
| 2025-04-22 | 2025-04-16 | 8.602 | 34,233 | -951 | 0.00% | 294,477 |
| 2025-03-19 | 2025-03-17 | 8.812 | 35,184 | +951 | 0.00% | 310,058 |
| 2024-09-09 | 2024-09-04 | 9.789 | 34,233 | +915 | 0.00% | 335,114 |
| 2024-07-04 | 2024-07-02 | 10.857 | 33,318 | +1,283 | 0.00% | 361,730 |
| 2024-06-28 | 2024-06-26 | 10.649 | 32,035 | +866 | 0.00% | 341,140 |
| 2024-06-21 | 2024-06-19 | 11.007 | 31,169 | -866 | 0.00% | 343,078 |
| 2024-06-19 | 2024-06-17 | 10.903 | 32,035 | +866 | 0.00% | 349,280 |
| 2024-01-05 | 2024-01-03 | 8.639 | 31,169 | -866 | 0.00% | 269,279 |
| 2023-12-18 | 2023-12-14 | 7.658 | 32,035 | -866 | 0.00% | 245,310 |
| 2023-06-16 | 2023-06-14 | 7.770 | 32,901 | +2,383 | 0.00% | 255,637 |
| 2022-06-17 | 2022-06-15 | 10.092 | 30,518 | +1,486 | 0.00% | 307,976 |
| 2021-11-30 | 2021-11-26 | 5.314 | 29,032 | -764 | 0.00% | 154,280 |
| 2021-11-26 | 2021-11-24 | 5.576 | 29,796 | -7,640 | 0.00% | 166,140 |
| 2021-11-01 | 2021-10-28 | 6.309 | 37,436 | -2,292 | 0.00% | 236,180 |
| 2021-10-29 | 2021-10-27 | 6.649 | 39,728 | +2,292 | 0.00% | 264,160 |
| 2021-10-12 | 2021-10-08 | 7.670 | 37,436 | +7,640 | 0.00% | 287,140 |
| 2021-09-01 | 2021-08-30 | 6.911 | 29,796 | -764 | 0.00% | 205,920 |
| 2021-07-14 | 2021-07-12 | 5.812 | 30,560 | -764 | 0.00% | 177,600 |
| 2021-05-13 | 2021-05-11 | 6.639 | 31,324 | +1,004 | 0.00% | 207,975 |
| 2021-05-12 | 2021-05-10 | 6.707 | 30,320 | -1,479 | 0.00% | 203,359 |
| 2021-05-03 | 2021-04-29 | 5.801 | 31,799 | -14,791 | 0.00% | 184,469 |
| 2021-04-27 | 2021-04-23 | 5.679 | 46,590 | -14,790 | 0.00% | 264,603 |
| 2021-01-05 | 2020-12-31 | 3.151 | 61,380 | -36,976 | 0.00% | 193,390 |
| 2020-10-12 | 2020-10-08 | 2.488 | 98,356 | -739 | 0.00% | 244,721 |
| 2020-07-09 | 2020-07-07 | 2.772 | 99,095 | +36,976 | 0.00% | 274,699 |
| 2020-06-18 | 2020-06-16 | 2.811 | 62,119 | +4,454 | 0.00% | 174,642 |
| 2020-01-03 | 2019-12-31 | 4.501 | 57,665 | -8,238 | 0.00% | 259,560 |
| 2019-09-26 | 2019-09-24 | 4.691 | 65,903 | -686 | 0.00% | 309,120 |
| 2019-09-24 | 2019-09-20 | 4.749 | 66,589 | +686 | 0.00% | 316,218 |
| 2019-07-03 | 2019-06-28 | 4.867 | 65,903 | +1,800 | 0.00% | 320,763 |
| 2018-10-23 | 2018-10-19 | 4.957 | 64,103 | +8,681 | 0.00% | 317,762 |
| 2018-06-27 | 2018-06-25 | 5.151 | 55,422 | +1,123 | 0.00% | 285,497 |
| 2018-06-15 | 2018-06-13 | 5.411 | 54,299 | -32,710 | 0.00% | 293,822 |
| 2018-02-28 | 2018-02-26 | 5.640 | 87,009 | +32,710 | 0.00% | 490,772 |
| 2018-02-27 | 2018-02-23 | 5.702 | 54,299 | -32,710 | 0.00% | 309,592 |
| 2018-02-22 | 2018-02-20 | 5.396 | 87,009 | +13,084 | 0.00% | 469,492 |
| 2018-02-21 | 2018-02-15 | 5.564 | 73,925 | +19,626 | 0.00% | 411,322 |
| 2018-01-29 | 2018-01-25 | 6.252 | 54,299 | -19,626 | 0.00% | 339,472 |
| 2018-01-10 | 2018-01-08 | 6.114 | 73,925 | +13,084 | 0.00% | 452,002 |
| 2017-10-13 | 2017-10-11 | 5.824 | 60,841 | +19,626 | 0.00% | 354,332 |
| 2017-08-04 | 2017-08-02 | 6.068 | 41,215 | +13,084 | 0.00% | 250,112 |
| 2017-06-28 | 2017-06-26 | 5.832 | 28,131 | +333 | 0.00% | 164,055 |
| 2016-10-24 | 2016-10-19 | 6.899 | 27,798 | -6,464 | 0.00% | 191,783 |
| 2016-07-29 | 2016-07-27 | 6.110 | 34,262 | -1,293 | 0.00% | 209,350 |
| 2015-06-29 | 2015-06-25 | 7.750 | 35,555 | -2,586 | 0.00% | 275,550 |
| 2015-06-25 | 2015-06-23 | 7.796 | 38,141 | +2,586 | 0.00% | 297,362 |
| 2015-06-19 | 2015-06-17 | 7.844 | 35,555 | +218 | 0.00% | 278,907 |
| 2015-05-05 | 2015-04-30 | 7.953 | 35,337 | -643 | 0.00% | 281,047 |
| 2015-05-04 | 2015-04-29 | 7.969 | 35,980 | +643 | 0.00% | 286,721 |
| 2015-04-21 | 2015-04-17 | 7.876 | 35,337 | -643 | 0.00% | 278,297 |
| 2015-04-20 | 2015-04-16 | 7.860 | 35,980 | +643 | 0.00% | 282,801 |
| 2015-04-13 | 2015-04-09 | 8.218 | 35,337 | -1,928 | 0.00% | 290,397 |
| 2015-04-08 | 2015-04-01 | 6.755 | 37,265 | +643 | 0.00% | 251,721 |
| 2015-04-02 | 2015-03-31 | 6.662 | 36,622 | -3,855 | 0.00% | 243,958 |
| 2014-12-15 | 2014-12-11 | 7.595 | 40,477 | +1,285 | 0.00% | 307,437 |
| 2014-12-09 | 2014-12-05 | 8.047 | 39,192 | -12,850 | 0.00% | 315,367 |
| 2014-12-01 | 2014-11-27 | 7.533 | 52,042 | -12,850 | 0.00% | 392,038 |
| 2014-10-16 | 2014-10-14 | 7.346 | 64,892 | -19,275 | 0.00% | 476,718 |
| 2014-08-06 | 2014-08-04 | 7.782 | 84,167 | -3,855 | 0.00% | 654,999 |
| 2014-05-15 | 2014-05-13 | 6.993 | 88,022 | +2,017 | 0.00% | 615,535 |
| 2014-03-27 | 2014-03-25 | 6.802 | 86,005 | -62,777 | 0.00% | 584,990 |
| 2014-02-18 | 2014-02-14 | 6.308 | 148,782 | -18,834 | 0.01% | 938,517 |
| 2014-01-27 | 2014-01-23 | 6.483 | 167,616 | +18,834 | 0.01% | 1,086,692 |
| 2013-12-23 | 2013-12-19 | 7.089 | 148,782 | -18,834 | 0.01% | 1,054,647 |
| 2013-12-19 | 2013-12-17 | 7.312 | 167,616 | +18,834 | 0.01% | 1,225,533 |
| 2013-12-09 | 2013-12-05 | 8.204 | 148,782 | -6,278 | 0.01% | 1,220,546 |
| 2013-11-25 | 2013-11-21 | 8.108 | 155,060 | -31,389 | 0.01% | 1,257,229 |
| 2013-11-21 | 2013-11-19 | 7.742 | 186,449 | +31,389 | 0.01% | 1,443,421 |
| 2013-10-29 | 2013-10-25 | 7.423 | 155,060 | -5,022 | 0.01% | 1,151,019 |
| 2013-10-15 | 2013-10-10 | 7.455 | 160,082 | +5,650 | 0.01% | 1,193,397 |
| 2013-10-11 | 2013-10-09 | 7.503 | 154,432 | +6,905 | 0.01% | 1,158,657 |
| 2013-10-07 | 2013-10-03 | 7.487 | 147,527 | +6,278 | 0.01% | 1,104,501 |
| 2013-09-17 | 2013-09-13 | 8.060 | 141,249 | +50,222 | 0.01% | 1,138,499 |
| 2013-09-13 | 2013-09-11 | 8.506 | 91,027 | -50,222 | 0.00% | 774,298 |
| 2013-08-29 | 2013-08-27 | 7.598 | 141,249 | -376,665 | 0.01% | 1,073,249 |
| 2013-08-28 | 2013-08-26 | 7.901 | 517,914 | +376,665 | 0.02% | 4,092,004 |
| 2013-08-08 | 2013-08-06 | 6.643 | 141,249 | -5,022 | 0.01% | 938,249 |
| 2013-07-25 | 2013-07-23 | 6.897 | 146,271 | -6,278 | 0.01% | 1,008,888 |
| 2013-07-22 | 2013-07-18 | 6.611 | 152,549 | -12,556 | 0.01% | 1,008,449 |
| 2013-07-18 | 2013-07-16 | 6.340 | 165,105 | +12,556 | 0.01% | 1,046,743 |
| 2013-07-16 | 2013-07-12 | 6.420 | 152,549 | +5,022 | 0.01% | 979,290 |
| 2013-07-15 | 2013-07-11 | 6.643 | 147,527 | -18,833 | 0.01% | 979,951 |
| 2013-07-11 | 2013-07-09 | 6.292 | 166,360 | +12,555 | 0.01% | 1,046,749 |
| 2013-07-09 | 2013-07-05 | 6.643 | 153,805 | -12,555 | 0.01% | 1,021,652 |
| 2013-07-04 | 2013-07-02 | 6.292 | 166,360 | -6,278 | 0.01% | 1,046,749 |
| 2013-07-03 | 2013-06-28 | 6.467 | 172,638 | +12,556 | 0.01% | 1,116,501 |
| 2013-06-28 | 2013-06-26 | 6.674 | 160,082 | +6,277 | 0.01% | 1,068,448 |
| 2013-06-25 | 2013-06-21 | 7.248 | 153,805 | -12,555 | 0.01% | 1,114,753 |
| 2013-06-24 | 2013-06-20 | 6.929 | 166,360 | +12,555 | 0.01% | 1,152,749 |
| 2013-06-18 | 2013-06-14 | 7.343 | 153,805 | +6,278 | 0.01% | 1,129,453 |
| 2013-05-21 | 2013-05-16 | 8.315 | 147,527 | -12,555 | 0.01% | 1,226,701 |
| 2013-05-20 | 2013-05-15 | 8.315 | 160,082 | +12,555 | 0.01% | 1,331,097 |
| 2013-05-16 | 2013-05-14 | 9.661 | 147,527 | +18,833 | 0.01% | 1,425,328 |
| 2013-05-15 | 2013-05-13 | 9.778 | 128,694 | +5,840 | 0.00% | 1,258,406 |
| 2013-05-10 | 2013-05-08 | 9.928 | 122,854 | +17,979 | 0.00% | 1,219,751 |
| 2013-05-09 | 2013-05-07 | 9.845 | 104,875 | +5,993 | 0.00% | 1,032,497 |
| 2013-05-08 | 2013-05-06 | 9.695 | 98,882 | +23,971 | 0.00% | 958,646 |
| 2013-05-07 | 2013-05-03 | 9.595 | 74,911 | -11,986 | 0.00% | 718,751 |
| 2013-05-06 | 2013-05-02 | 9.762 | 86,897 | +11,986 | 0.00% | 848,253 |
| 2013-04-23 | 2013-04-19 | 10.546 | 74,911 | -17,979 | 0.00% | 790,001 |
| 2013-04-22 | 2013-04-18 | 10.312 | 92,890 | +17,979 | 0.00% | 957,905 |
| 2013-04-09 | 2013-04-05 | 10.729 | 74,911 | +11,986 | 0.00% | 803,751 |
| 2013-04-08 | 2013-04-03 | 11.163 | 62,925 | +5,993 | 0.00% | 702,448 |
| 2013-03-28 | 2013-03-26 | 11.781 | 56,932 | -11,986 | 0.00% | 670,696 |
| 2013-03-18 | 2013-03-14 | 12.031 | 68,918 | +11,986 | 0.00% | 829,149 |
| 2013-01-16 | 2013-01-14 | 14.768 | 56,932 | -5,993 | 0.00% | 840,746 |
| 2012-12-18 | 2012-12-14 | 13.833 | 62,925 | -599 | 0.00% | 870,448 |
| 2012-11-29 | 2012-11-27 | 12.982 | 63,524 | -53,936 | 0.00% | 824,674 |
| 2012-11-28 | 2012-11-26 | 13.066 | 117,460 | +57,531 | 0.00% | 1,534,676 |
| 2012-11-22 | 2012-11-20 | 12.431 | 59,929 | -11,985 | 0.00% | 745,003 |
| 2012-11-16 | 2012-11-14 | 12.481 | 71,914 | +11,985 | 0.00% | 897,594 |
| 2012-11-15 | 2012-11-13 | 12.281 | 59,929 | -2,397 | 0.00% | 736,003 |
| 2012-11-05 | 2012-11-01 | 13.099 | 62,326 | -42,549 | 0.00% | 816,402 |
| 2012-10-30 | 2012-10-26 | 12.565 | 104,875 | -17,380 | 0.00% | 1,317,746 |
| 2012-10-22 | 2012-10-18 | 12.899 | 122,255 | +2,398 | 0.00% | 1,576,925 |
| 2012-10-16 | 2012-10-12 | 12.582 | 119,857 | +59,928 | 0.00% | 1,507,994 |
| 2012-10-15 | 2012-10-11 | 12.181 | 59,929 | -11,386 | 0.00% | 730,003 |
| 2012-10-12 | 2012-10-10 | 11.897 | 71,315 | +14,383 | 0.00% | 848,468 |
| 2012-09-28 | 2012-09-26 | 11.547 | 56,932 | -2,397 | 0.00% | 657,397 |
| 2012-09-24 | 2012-09-20 | 11.747 | 59,329 | +2,397 | 0.00% | 696,955 |
| 2012-09-17 | 2012-09-13 | 11.397 | 56,932 | -5,993 | 0.00% | 648,847 |
| 2012-08-30 | 2012-08-28 | 11.130 | 62,925 | +3,596 | 0.00% | 700,348 |
| 2012-08-17 | 2012-08-15 | 12.064 | 59,329 | +2,397 | 0.00% | 715,765 |
| 2012-07-24 | 2012-07-20 | 11.630 | 56,932 | -119,858 | 0.00% | 662,147 |
| 2012-06-28 | 2012-06-26 | 10.462 | 176,790 | -4,794 | 0.01% | 1,849,652 |
| 2012-06-15 | 2012-06-13 | 11.464 | 181,584 | +22,773 | 0.01% | 2,081,609 |
| 2012-06-13 | 2012-06-11 | 11.247 | 158,811 | -22,773 | 0.01% | 1,786,098 |
| 2012-06-12 | 2012-06-08 | 10.946 | 181,584 | +119,857 | 0.01% | 1,987,679 |
| 2012-05-29 | 2012-05-25 | 12.349 | 61,727 | +2,257 | 0.00% | 762,262 |
| 2012-05-11 | 2012-05-09 | 14.410 | 59,470 | -5,774 | 0.00% | 856,961 |
| 2012-05-09 | 2012-05-07 | 14.895 | 65,244 | -5,773 | 0.00% | 971,804 |
| 2012-05-07 | 2012-05-03 | 15.518 | 71,017 | +11,547 | 0.00% | 1,102,073 |
| 2012-05-03 | 2012-04-30 | 15.432 | 59,470 | -5,774 | 0.00% | 917,731 |
| 2012-03-22 | 2012-03-20 | 15.709 | 65,244 | +5,774 | 0.00% | 1,024,915 |
| 2012-02-29 | 2012-02-27 | 17.060 | 59,470 | +1,155 | 0.00% | 1,014,551 |
| 2012-02-17 | 2012-02-15 | 17.874 | 58,315 | -5,774 | 0.00% | 1,042,317 |
| 2012-02-10 | 2012-02-08 | 17.805 | 64,089 | -1,155 | 0.00% | 1,141,081 |
| 2012-02-08 | 2012-02-06 | 17.597 | 65,244 | -1,154 | 0.00% | 1,148,085 |
| 2012-01-31 | 2012-01-27 | 17.424 | 66,398 | +5,773 | 0.00% | 1,156,892 |
| 2012-01-17 | 2012-01-13 | 16.558 | 60,625 | -5,773 | 0.00% | 1,003,805 |
| 2011-12-29 | 2011-12-23 | 15.016 | 66,398 | -1,155 | 0.00% | 997,043 |
| 2011-12-23 | 2011-12-21 | 14.722 | 67,553 | -1,732 | 0.00% | 994,497 |
| 2011-12-22 | 2011-12-20 | 14.445 | 69,285 | +1,732 | 0.00% | 1,000,795 |
| 2011-12-21 | 2011-12-19 | 14.635 | 67,553 | -1,732 | 0.00% | 988,647 |
| 2011-12-16 | 2011-12-14 | 15.311 | 69,285 | +2,887 | 0.00% | 1,060,795 |
| 2011-12-13 | 2011-12-09 | 15.761 | 66,398 | +5,773 | 0.00% | 1,046,493 |
| 2011-12-09 | 2011-12-07 | 16.471 | 60,625 | -1,732 | 0.00% | 998,555 |
| 2011-12-08 | 2011-12-06 | 16.073 | 62,357 | -2,887 | 0.00% | 1,002,243 |
| 2011-12-05 | 2011-12-01 | 16.471 | 65,244 | -2,887 | 0.00% | 1,074,635 |
| 2011-12-02 | 2011-11-30 | 15.155 | 68,131 | +5,774 | 0.00% | 1,032,506 |
| 2011-11-25 | 2011-11-23 | 15.553 | 62,357 | +1,732 | 0.00% | 969,843 |
| 2011-11-21 | 2011-11-17 | 17.631 | 60,625 | +1,155 | 0.00% | 1,068,906 |
| 2011-11-16 | 2011-11-14 | 18.151 | 59,470 | -1,732 | 0.00% | 1,079,441 |
| 2011-11-14 | 2011-11-10 | 17.060 | 61,202 | +1,155 | 0.00% | 1,044,099 |
| 2011-11-11 | 2011-11-09 | 18.012 | 60,047 | -1,732 | 0.00% | 1,081,595 |
| 2011-11-08 | 2011-11-04 | 17.701 | 61,779 | -5,197 | 0.00% | 1,093,532 |
| 2011-11-07 | 2011-11-03 | 17.095 | 66,976 | +5,774 | 0.00% | 1,144,923 |
| 2011-11-03 | 2011-11-01 | 16.852 | 61,202 | +1,732 | 0.00% | 1,031,379 |
| 2011-11-01 | 2011-10-28 | 17.424 | 59,470 | -1,732 | 0.00% | 1,036,181 |
| 2011-10-27 | 2011-10-25 | 15.951 | 61,202 | -2,887 | 0.00% | 976,259 |
| 2011-10-13 | 2011-10-11 | 14.150 | 64,089 | -115,476 | 0.00% | 906,871 |
| 2011-10-11 | 2011-10-07 | 13.007 | 179,565 | -23,095 | 0.01% | 2,335,616 |
| 2011-10-03 | 2011-09-28 | 13.302 | 202,660 | -11,547 | 0.01% | 2,695,685 |
| 2011-09-27 | 2011-09-23 | 12.938 | 214,207 | -86,607 | 0.01% | 2,771,367 |
| 2011-09-26 | 2011-09-22 | 13.475 | 300,814 | +75,637 | 0.01% | 4,053,382 |
| 2011-09-23 | 2011-09-21 | 14.826 | 225,177 | -66,976 | 0.01% | 3,338,394 |
| 2011-09-22 | 2011-09-20 | 14.912 | 292,153 | +72,172 | 0.01% | 4,356,657 |
| 2011-09-20 | 2011-09-16 | 17.198 | 219,981 | -11,548 | 0.01% | 3,783,330 |
| 2011-09-12 | 2011-09-08 | 17.216 | 231,529 | -5,773 | 0.01% | 3,985,948 |
| 2011-09-09 | 2011-09-07 | 17.233 | 237,302 | +5,773 | 0.01% | 4,089,445 |
| 2011-08-31 | 2011-08-29 | 17.770 | 231,529 | -5,773 | 0.01% | 4,114,268 |
| 2011-08-23 | 2011-08-19 | 16.852 | 237,302 | +5,773 | 0.01% | 3,999,025 |
| 2011-08-15 | 2011-08-11 | 15.674 | 231,529 | -5,773 | 0.01% | 3,629,057 |
| 2011-08-11 | 2011-08-09 | 16.125 | 237,302 | +1,154 | 0.01% | 3,826,405 |
| 2011-07-12 | 2011-07-08 | 18.671 | 236,148 | -577 | 0.01% | 4,409,028 |
| 2011-05-26 | 2011-05-24 | 17.146 | 236,725 | -5,774 | 0.01% | 4,059,001 |
| 2011-05-16 | 2011-05-12 | 17.181 | 242,499 | +5,774 | 0.01% | 4,166,405 |
| 2011-05-12 | 2011-05-09 | 18.082 | 236,725 | -5,774 | 0.01% | 4,280,401 |
| 2011-04-21 | 2011-04-19 | 18.339 | 242,499 | +4,312 | 0.01% | 4,447,069 |
| 2011-04-15 | 2011-04-13 | 18.656 | 238,187 | -2,836 | 0.01% | 4,443,594 |
| 2011-03-25 | 2011-03-23 | 18.938 | 241,023 | +5,671 | 0.01% | 4,564,502 |
| 2011-02-23 | 2011-02-21 | 19.961 | 235,352 | +8,507 | 0.01% | 4,697,804 |
| 2011-01-26 | 2011-01-24 | 20.349 | 226,845 | +5,671 | 0.01% | 4,615,998 |
| 2011-01-24 | 2011-01-20 | 21.230 | 221,174 | +2,836 | 0.01% | 4,695,601 |
| 2011-01-14 | 2011-01-12 | 22.747 | 218,338 | -5,672 | 0.01% | 4,966,491 |
| 2011-01-11 | 2011-01-07 | 22.324 | 224,010 | -5,671 | 0.01% | 5,000,711 |
| 2011-01-06 | 2011-01-04 | 22.712 | 229,681 | -5,671 | 0.01% | 5,216,408 |
| 2011-01-05 | 2011-01-03 | 21.971 | 235,352 | +4,537 | 0.01% | 5,170,905 |
| 2011-01-04 | 2010-12-31 | 21.407 | 230,815 | -5,671 | 0.01% | 4,940,983 |
| 2010-12-20 | 2010-12-16 | 20.701 | 236,486 | +2,836 | 0.01% | 4,895,580 |
| 2010-12-09 | 2010-12-07 | 20.631 | 233,650 | +2,835 | 0.01% | 4,820,391 |
| 2010-12-07 | 2010-12-03 | 20.666 | 230,815 | -8,507 | 0.01% | 4,770,042 |
| 2010-12-01 | 2010-11-29 | 21.548 | 239,322 | +13,044 | 0.01% | 5,156,849 |
| 2010-11-25 | 2010-11-23 | 21.795 | 226,278 | +3,403 | 0.01% | 4,931,640 |
| 2010-11-23 | 2010-11-19 | 22.359 | 222,875 | +567 | 0.01% | 4,983,233 |
| 2010-11-18 | 2010-11-16 | 22.712 | 222,308 | -8,507 | 0.01% | 5,048,956 |
| 2010-11-17 | 2010-11-15 | 23.241 | 230,815 | +1,701 | 0.01% | 5,364,263 |
| 2010-11-16 | 2010-11-12 | 24.228 | 229,114 | -39,697 | 0.01% | 5,550,971 |
| 2010-11-15 | 2010-11-11 | 24.828 | 268,811 | -2,836 | 0.01% | 6,673,909 |
| 2010-11-12 | 2010-11-10 | 24.475 | 271,647 | -1,701 | 0.01% | 6,648,520 |
| 2010-11-11 | 2010-11-09 | 24.757 | 273,348 | -18,148 | 0.01% | 6,767,272 |
| 2010-11-09 | 2010-11-05 | 25.180 | 291,496 | +17,013 | 0.01% | 7,339,921 |
| 2010-11-05 | 2010-11-03 | 24.475 | 274,483 | -567 | 0.01% | 6,717,931 |
| 2010-11-04 | 2010-11-02 | 24.334 | 275,050 | +567 | 0.01% | 6,693,008 |
| 2010-11-03 | 2010-11-01 | 24.651 | 274,483 | -1,701 | 0.01% | 6,766,331 |
| 2010-11-02 | 2010-10-29 | 23.628 | 276,184 | -5,671 | 0.01% | 6,525,802 |
| 2010-11-01 | 2010-10-28 | 24.299 | 281,855 | +20,416 | 0.01% | 6,848,659 |
| 2010-10-29 | 2010-10-27 | 24.898 | 261,439 | +1,701 | 0.01% | 6,509,321 |
| 2010-10-27 | 2010-10-25 | 26.203 | 259,738 | -6,805 | 0.01% | 6,805,890 |
| 2010-10-26 | 2010-10-22 | 25.251 | 266,543 | +41,966 | 0.01% | 6,730,400 |
| 2010-10-25 | 2010-10-21 | 24.863 | 224,577 | +5,671 | 0.01% | 5,583,609 |
| 2010-10-19 | 2010-10-15 | 24.933 | 218,906 | +12,477 | 0.01% | 5,458,052 |
| 2010-10-18 | 2010-10-14 | 25.180 | 206,429 | +34,027 | 0.01% | 5,197,919 |
| 2010-10-15 | 2010-10-13 | 25.392 | 172,402 | +5,671 | 0.01% | 4,377,593 |
| 2010-10-07 | 2010-10-05 | 23.734 | 166,731 | -567 | 0.01% | 3,957,237 |
| 2010-10-05 | 2010-09-30 | 22.641 | 167,298 | -5,671 | 0.01% | 3,787,794 |
| 2010-09-22 | 2010-09-20 | 21.795 | 172,969 | -1,135 | 0.01% | 3,769,792 |
| 2010-08-23 | 2010-08-19 | 20.208 | 174,104 | -11,342 | 0.01% | 3,518,228 |
| 2010-08-20 | 2010-08-18 | 19.925 | 185,446 | -9,074 | 0.01% | 3,695,103 |
| 2010-08-18 | 2010-08-16 | 19.114 | 194,520 | +5,671 | 0.01% | 3,718,126 |
| 2010-08-16 | 2010-08-12 | 18.480 | 188,849 | +1,702 | 0.01% | 3,489,849 |
| 2010-08-12 | 2010-08-10 | 19.150 | 187,147 | +1,701 | 0.01% | 3,583,796 |
| 2010-08-06 | 2010-08-04 | 19.855 | 185,446 | -1,701 | 0.01% | 3,682,023 |
| 2010-08-02 | 2010-07-29 | 19.361 | 187,147 | +1,701 | 0.01% | 3,623,396 |
| 2010-07-12 | 2010-07-08 | 17.492 | 185,446 | -1,701 | 0.01% | 3,243,842 |
| 2010-07-06 | 2010-07-02 | 16.681 | 187,147 | +1,701 | 0.01% | 3,121,797 |
| 2010-06-24 | 2010-06-22 | 20.596 | 185,446 | +11,342 | 0.01% | 3,819,363 |
| 2010-06-01 | 2010-05-28 | 18.797 | 174,104 | +11,343 | 0.01% | 3,272,627 |
| 2010-05-25 | 2010-05-20 | 18.178 | 162,761 | +2,671 | 0.01% | 2,958,740 |
| 2010-05-04 | 2010-04-30 | 21.585 | 160,090 | -2,789 | 0.01% | 3,455,486 |
| 2010-04-30 | 2010-04-28 | 21.119 | 162,879 | +2,789 | 0.01% | 3,439,765 |
| 2010-04-23 | 2010-04-21 | 21.907 | 160,090 | +1,674 | 0.01% | 3,507,146 |
| 2010-04-09 | 2010-04-07 | 23.521 | 158,416 | -1,116 | 0.01% | 3,726,073 |
| 2010-04-08 | 2010-04-01 | 22.553 | 159,532 | -1,673 | 0.01% | 3,597,882 |
| 2010-04-07 | 2010-03-31 | 21.728 | 161,205 | +557 | 0.01% | 3,502,673 |
| 2010-04-01 | 2010-03-30 | 21.943 | 160,648 | -6,693 | 0.01% | 3,525,130 |
| 2010-03-23 | 2010-03-19 | 21.334 | 167,341 | +1,115 | 0.01% | 3,569,996 |
| 2010-03-22 | 2010-03-18 | 21.656 | 166,226 | -5,578 | 0.01% | 3,599,849 |
| 2010-03-18 | 2010-03-16 | 21.262 | 171,804 | +1,116 | 0.01% | 3,652,888 |
| 2010-03-02 | 2010-02-26 | 22.194 | 170,688 | -1,116 | 0.01% | 3,788,280 |
| 2010-02-12 | 2010-02-10 | 20.115 | 171,804 | -6,693 | 0.01% | 3,455,768 |
| 2010-02-09 | 2010-02-05 | 19.505 | 178,497 | +6,693 | 0.01% | 3,481,595 |
| 2010-02-03 | 2010-02-01 | 21.405 | 171,804 | -2,231 | 0.01% | 3,677,528 |
| 2010-01-28 | 2010-01-26 | 21.298 | 174,035 | +1,116 | 0.01% | 3,706,564 |
| 2010-01-25 | 2010-01-21 | 23.126 | 172,919 | +5,578 | 0.01% | 3,998,995 |
| 2010-01-21 | 2010-01-19 | 24.632 | 167,341 | +1,115 | 0.01% | 4,121,996 |
| 2010-01-19 | 2010-01-15 | 24.955 | 166,226 | +2,232 | 0.01% | 4,148,171 |
| 2010-01-18 | 2010-01-14 | 25.027 | 163,994 | +5,578 | 0.01% | 4,104,231 |
| 2010-01-15 | 2010-01-13 | 25.923 | 158,416 | +5,578 | 0.01% | 4,106,632 |
| 2010-01-14 | 2010-01-12 | 27.465 | 152,838 | +5,578 | 0.01% | 4,197,672 |
| 2010-01-13 | 2010-01-11 | 28.540 | 147,260 | -5,578 | 0.01% | 4,202,873 |
| 2010-01-12 | 2010-01-08 | 27.931 | 152,838 | +5,578 | 0.01% | 4,268,912 |
| 2010-01-08 | 2010-01-06 | 28.469 | 147,260 | -5,578 | 0.01% | 4,192,313 |
| 2010-01-07 | 2010-01-05 | 27.035 | 152,838 | -22,312 | 0.01% | 4,131,913 |
| 2009-12-29 | 2009-12-24 | 25.170 | 175,150 | -11,157 | 0.01% | 4,408,549 |
| 2009-12-22 | 2009-12-18 | 24.023 | 186,307 | +33,469 | 0.01% | 4,475,612 |
| 2009-12-18 | 2009-12-16 | 25.170 | 152,838 | +5,578 | 0.01% | 3,846,953 |
| 2009-12-17 | 2009-12-15 | 25.816 | 147,260 | -2,789 | 0.01% | 3,801,594 |
| 2009-12-16 | 2009-12-14 | 25.923 | 150,049 | -5,578 | 0.01% | 3,889,733 |
| 2009-12-15 | 2009-12-11 | 25.493 | 155,627 | +5,578 | 0.01% | 3,967,372 |
| 2009-12-14 | 2009-12-10 | 24.812 | 150,049 | -1,116 | 0.01% | 3,722,954 |
| 2009-12-11 | 2009-12-09 | 24.381 | 151,165 | +1,116 | 0.01% | 3,685,603 |
| 2009-11-19 | 2009-11-17 | 24.847 | 150,049 | +5,578 | 0.01% | 3,728,334 |
| 2009-11-12 | 2009-11-10 | 23.413 | 144,471 | -5,578 | 0.01% | 3,382,535 |
| 2009-11-11 | 2009-11-09 | 23.270 | 150,049 | -5,578 | 0.01% | 3,491,614 |
| 2009-11-10 | 2009-11-06 | 22.015 | 155,627 | +10,040 | 0.01% | 3,426,113 |
| 2009-11-06 | 2009-11-04 | 20.939 | 145,587 | -12,272 | 0.01% | 3,048,484 |
| 2009-11-04 | 2009-11-02 | 20.366 | 157,859 | -1,673 | 0.01% | 3,214,890 |
| 2009-10-28 | 2009-10-23 | 20.437 | 159,532 | -2,789 | 0.01% | 3,260,402 |
| 2009-10-19 | 2009-10-15 | 19.505 | 162,321 | -5,578 | 0.01% | 3,166,081 |
| 2009-10-14 | 2009-10-12 | 19.182 | 167,899 | +558 | 0.01% | 3,220,700 |
| 2009-09-23 | 2009-09-21 | 19.254 | 167,341 | +5,578 | 0.01% | 3,221,997 |
| 2009-09-22 | 2009-09-18 | 20.150 | 161,763 | +1,673 | 0.01% | 3,259,597 |
| 2009-08-20 | 2009-08-18 | 17.748 | 160,090 | -558 | 0.01% | 2,841,305 |
| 2009-08-14 | 2009-08-12 | 18.752 | 160,648 | +1,116 | 0.01% | 3,012,489 |
| 2009-08-11 | 2009-08-07 | 19.039 | 159,532 | +13,945 | 0.01% | 3,037,321 |
| 2009-08-05 | 2009-08-03 | 20.330 | 145,587 | -5,578 | 0.01% | 2,959,744 |
| 2009-07-31 | 2009-07-29 | 19.182 | 151,165 | -558 | 0.01% | 2,899,703 |
| 2009-07-28 | 2009-07-24 | 18.896 | 151,723 | -1,115 | 0.01% | 2,866,886 |
| 2009-07-27 | 2009-07-23 | 18.250 | 152,838 | -558 | 0.01% | 2,789,315 |
| 2009-07-17 | 2009-07-15 | 15.902 | 153,396 | -3,905 | 0.01% | 2,439,249 |
| 2009-07-15 | 2009-07-13 | 14.736 | 157,301 | +3,905 | 0.01% | 2,318,044 |
| 2009-07-14 | 2009-07-10 | 15.185 | 153,396 | +558 | 0.01% | 2,329,249 |
| 2009-07-07 | 2009-07-03 | 16.475 | 152,838 | -1,116 | 0.01% | 2,518,055 |
| 2009-07-03 | 2009-06-30 | 16.457 | 153,954 | -2,789 | 0.01% | 2,533,682 |
| 2009-06-29 | 2009-06-25 | 16.045 | 156,743 | +2,789 | 0.01% | 2,514,952 |
| 2009-06-23 | 2009-06-19 | 15.884 | 153,954 | +2,789 | 0.01% | 2,445,362 |
| 2009-06-19 | 2009-06-17 | 16.206 | 151,165 | +2,789 | 0.01% | 2,449,842 |
| 2009-06-11 | 2009-06-09 | 17.372 | 148,376 | +5,578 | 0.01% | 2,577,543 |
| 2009-06-03 | 2009-06-01 | 17.927 | 142,798 | -558 | 0.01% | 2,560,003 |
| 2009-06-02 | 2009-05-29 | 16.529 | 143,356 | +558 | 0.01% | 2,369,546 |
| 2009-05-29 | 2009-05-26 | 15.382 | 142,798 | -558 | 0.01% | 2,196,483 |
| 2009-05-25 | 2009-05-21 | 16.572 | 143,356 | +2,849 | 0.01% | 2,375,636 |
| 2009-05-08 | 2009-05-06 | 15.017 | 140,507 | +547 | 0.01% | 2,109,973 |
| 2009-04-06 | 2009-04-02 | 11.340 | 139,960 | -32,803 | 0.01% | 1,587,199 |
| 2009-04-03 | 2009-04-01 | 10.645 | 172,763 | -27,336 | 0.01% | 1,839,118 |
| 2009-04-02 | 2009-03-31 | 10.462 | 200,099 | +5,467 | 0.01% | 2,093,518 |
| 2009-04-01 | 2009-03-30 | 10.389 | 194,632 | +54,672 | 0.01% | 2,022,080 |
| 2009-03-20 | 2009-03-18 | 10.078 | 139,960 | -10,934 | 0.01% | 1,410,559 |
| 2009-03-19 | 2009-03-17 | 9.639 | 150,894 | -19,682 | 0.01% | 1,454,516 |
| 2009-03-18 | 2009-03-16 | 9.804 | 170,576 | -27,336 | 0.01% | 1,672,317 |
| 2009-03-17 | 2009-03-13 | 9.237 | 197,912 | -54,672 | 0.01% | 1,828,097 |
| 2009-03-12 | 2009-03-10 | 8.761 | 252,584 | -5,467 | 0.01% | 2,212,978 |
| 2009-03-11 | 2009-03-09 | 8.194 | 258,051 | +5,467 | 0.01% | 2,114,557 |
| 2009-03-06 | 2009-03-04 | 8.743 | 252,584 | -16,402 | 0.01% | 2,208,358 |
| 2009-03-05 | 2009-03-03 | 8.194 | 268,986 | +16,402 | 0.01% | 2,204,162 |
| 2009-03-04 | 2009-03-02 | 8.103 | 252,584 | -54,672 | 0.01% | 2,046,659 |
| 2009-03-02 | 2009-02-26 | 9.127 | 307,256 | +54,672 | 0.01% | 2,804,379 |
| 2009-02-26 | 2009-02-24 | 9.731 | 252,584 | +27,336 | 0.01% | 2,457,838 |
| 2009-02-24 | 2009-02-20 | 9.987 | 225,248 | +54,672 | 0.01% | 2,249,518 |
| 2009-02-20 | 2009-02-18 | 10.426 | 170,576 | -16,402 | 0.01% | 1,778,397 |
| 2009-02-17 | 2009-02-13 | 11.103 | 186,978 | -27,336 | 0.01% | 2,075,941 |
| 2009-02-16 | 2009-02-12 | 10.755 | 214,314 | +27,336 | 0.01% | 2,304,962 |
| 2009-02-13 | 2009-02-11 | 11.139 | 186,978 | +27,336 | 0.01% | 2,082,781 |
| 2009-02-12 | 2009-02-10 | 11.779 | 159,642 | +16,402 | 0.01% | 1,880,481 |
| 2009-02-06 | 2009-02-04 | 10.956 | 143,240 | -16,402 | 0.01% | 1,569,376 |
| 2009-02-05 | 2009-02-03 | 10.426 | 159,642 | +16,402 | 0.01% | 1,664,401 |
| 2009-01-21 | 2009-01-19 | 10.316 | 143,240 | -27,336 | 0.01% | 1,477,676 |
| 2009-01-20 | 2009-01-16 | 10.115 | 170,576 | +27,336 | 0.01% | 1,725,357 |
| 2009-01-19 | 2009-01-15 | 9.895 | 143,240 | +3,280 | 0.01% | 1,417,416 |
| 2009-01-15 | 2009-01-13 | 9.914 | 139,960 | -112,077 | 0.01% | 1,387,519 |
| 2009-01-14 | 2009-01-12 | 10.572 | 252,037 | +57,405 | 0.01% | 2,664,575 |
| 2009-01-13 | 2009-01-09 | 11.432 | 194,632 | -547 | 0.01% | 2,225,000 |
| 2009-01-09 | 2009-01-07 | 12.950 | 195,179 | +54,672 | 0.01% | 2,527,564 |
| 2009-01-05 | 2008-12-31 | 11.286 | 140,507 | -54,672 | 0.01% | 1,585,692 |
| 2009-01-02 | 2008-12-29 | 10.609 | 195,179 | -2,733 | 0.01% | 2,070,603 |
| 2008-12-30 | 2008-12-24 | 10.243 | 197,912 | +2,733 | 0.01% | 2,027,197 |
| 2008-12-23 | 2008-12-19 | 11.615 | 195,179 | -5,467 | 0.01% | 2,266,954 |
| 2008-12-22 | 2008-12-18 | 12.346 | 200,646 | +54,672 | 0.01% | 2,477,252 |
| 2008-12-17 | 2008-12-15 | 11.048 | 145,974 | -76,541 | 0.01% | 1,612,680 |
| 2008-12-16 | 2008-12-12 | 11.157 | 222,515 | +82,008 | 0.01% | 2,482,704 |
| 2008-12-12 | 2008-12-10 | 12.365 | 140,507 | -4,920 | 0.01% | 1,737,323 |
| 2008-12-11 | 2008-12-09 | 10.792 | 145,427 | +5,467 | 0.01% | 1,569,397 |
| 2008-12-01 | 2008-11-27 | 7.682 | 139,960 | -14,215 | 0.01% | 1,075,200 |
| 2008-11-28 | 2008-11-26 | 7.298 | 154,175 | -10,934 | 0.01% | 1,125,182 |
| 2008-11-26 | 2008-11-24 | 6.603 | 165,109 | +547 | 0.01% | 1,090,219 |
| 2008-11-25 | 2008-11-21 | 6.585 | 164,562 | +5,467 | 0.01% | 1,083,597 |
| 2008-11-20 | 2008-11-18 | 7.298 | 159,095 | +2,733 | 0.01% | 1,161,088 |
| 2008-11-19 | 2008-11-17 | 8.231 | 156,362 | +16,402 | 0.01% | 1,287,003 |
| 2008-11-18 | 2008-11-14 | 8.450 | 139,960 | -10,934 | 0.01% | 1,182,719 |
| 2008-11-17 | 2008-11-13 | 8.286 | 150,894 | +10,934 | 0.01% | 1,250,276 |
| 2008-11-12 | 2008-11-10 | 9.145 | 139,960 | -16,402 | 0.01% | 1,279,999 |
| 2008-11-11 | 2008-11-07 | 8.194 | 156,362 | -16,401 | 0.01% | 1,281,283 |
| 2008-11-10 | 2008-11-06 | 7.938 | 172,763 | +32,803 | 0.01% | 1,371,438 |
| 2008-11-05 | 2008-11-03 | 8.505 | 139,960 | -16,402 | 0.01% | 1,190,399 |
| 2008-11-04 | 2008-10-31 | 8.194 | 156,362 | +16,402 | 0.01% | 1,281,283 |
| 2008-11-03 | 2008-10-30 | 7.682 | 139,960 | -5,467 | 0.01% | 1,075,200 |
| 2008-10-30 | 2008-10-28 | 5.853 | 145,427 | -27,336 | 0.01% | 851,199 |
| 2008-10-29 | 2008-10-27 | 5.323 | 172,763 | -54,672 | 0.01% | 919,559 |
| 2008-10-28 | 2008-10-24 | 6.621 | 227,435 | +27,336 | 0.01% | 1,505,919 |
| 2008-10-17 | 2008-10-15 | 9.877 | 200,099 | +54,672 | 0.01% | 1,976,398 |
| 2008-10-16 | 2008-10-14 | 11.304 | 145,427 | -98,410 | 0.01% | 1,643,877 |
| 2008-10-15 | 2008-10-13 | 9.895 | 243,837 | +45,925 | 0.01% | 2,412,863 |
| 2008-10-14 | 2008-10-10 | 9.109 | 197,912 | -73,261 | 0.01% | 1,802,757 |
| 2008-10-13 | 2008-10-09 | 9.859 | 271,173 | +38,271 | 0.01% | 2,673,444 |
| 2008-10-10 | 2008-10-08 | 10.371 | 232,902 | +71,073 | 0.01% | 2,415,417 |
| 2008-10-09 | 2008-10-06 | 12.749 | 161,829 | +21,869 | 0.01% | 2,063,122 |
| 2008-09-24 | 2008-09-22 | 18.510 | 139,960 | -27,336 | 0.01% | 2,590,719 |
| 2008-09-23 | 2008-09-19 | 17.651 | 167,296 | +5,467 | 0.01% | 2,952,900 |
| 2008-09-18 | 2008-09-16 | 16.096 | 161,829 | +21,869 | 0.01% | 2,604,803 |
| 2008-09-10 | 2008-09-08 | 21.876 | 139,960 | -14,761 | 0.01% | 3,061,759 |
| 2008-09-09 | 2008-09-05 | 21.071 | 154,721 | +14,761 | 0.01% | 3,260,150 |
| 2008-09-02 | 2008-08-29 | 24.217 | 139,960 | -54,672 | 0.01% | 3,389,438 |
| 2008-09-01 | 2008-08-28 | 23.778 | 194,632 | +54,125 | 0.01% | 4,628,001 |
| 2008-08-29 | 2008-08-27 | 24.107 | 140,507 | -547 | 0.01% | 3,387,265 |
| 2008-08-13 | 2008-08-11 | 22.315 | 141,054 | -546 | 0.01% | 3,147,611 |
| 2008-08-01 | 2008-07-30 | 25.351 | 141,600 | -10,935 | 0.01% | 3,589,734 |
| 2008-07-31 | 2008-07-29 | 24.839 | 152,535 | +10,935 | 0.01% | 3,788,830 |
| 2008-07-28 | 2008-07-24 | 26.449 | 141,600 | -547 | 0.01% | 3,745,134 |
| 2008-07-24 | 2008-07-22 | 26.522 | 142,147 | +547 | 0.01% | 3,770,002 |
| 2008-07-22 | 2008-07-18 | 25.644 | 141,600 | -5,467 | 0.01% | 3,631,174 |
| 2008-07-21 | 2008-07-17 | 25.607 | 147,067 | -27,336 | 0.01% | 3,765,989 |
| 2008-07-17 | 2008-07-15 | 25.022 | 174,403 | +27,336 | 0.01% | 4,363,911 |
| 2008-07-11 | 2008-07-09 | 24.693 | 147,067 | -54,672 | 0.01% | 3,631,490 |
| 2008-07-08 | 2008-07-04 | 22.864 | 201,739 | -2,734 | 0.01% | 4,612,493 |
| 2008-07-04 | 2008-07-02 | 24.510 | 204,473 | +54,672 | 0.01% | 5,011,602 |
| 2008-07-03 | 2008-06-30 | 24.949 | 149,801 | -547 | 0.01% | 3,737,360 |
| 2008-06-20 | 2008-06-18 | 27.802 | 150,348 | -27,336 | 0.01% | 4,180,008 |
| 2008-06-18 | 2008-06-16 | 27.107 | 177,684 | +5,468 | 0.01% | 4,816,509 |
| 2008-06-12 | 2008-06-10 | 27.400 | 172,216 | +27,335 | 0.01% | 4,718,687 |
| 2008-06-11 | 2008-06-06 | 29.119 | 144,881 | -546 | 0.01% | 4,218,814 |
| 2008-06-10 | 2008-06-05 | 28.790 | 145,427 | +546 | 0.01% | 4,186,833 |
| 2008-06-05 | 2008-06-03 | 31.753 | 144,881 | +2,734 | 0.01% | 4,600,415 |
| 2008-06-04 | 2008-06-02 | 32.558 | 142,147 | -21,869 | 0.01% | 4,628,002 |
| 2008-06-03 | 2008-05-30 | 32.009 | 164,016 | -43,737 | 0.01% | 5,250,010 |
| 2008-05-30 | 2008-05-28 | 31.168 | 207,753 | +68,340 | 0.01% | 6,475,193 |
| 2008-05-27 | 2008-05-23 | 33.033 | 139,413 | +1,093 | 0.01% | 4,605,289 |
| 2008-05-22 | 2008-05-20 | 32.521 | 138,320 | +11,481 | 0.01% | 4,498,343 |
| 2008-05-21 | 2008-05-19 | 32.960 | 126,839 | -2,733 | 0.01% | 4,180,646 |
| 2008-05-19 | 2008-05-15 | 30.047 | 129,572 | -3,280 | 0.01% | 3,893,297 |
| 2008-05-15 | 2008-05-13 | 29.827 | 132,852 | -92,560 | 0.01% | 3,962,572 |
| 2008-05-14 | 2008-05-09 | 28.284 | 225,412 | -5,445 | 0.01% | 6,375,596 |
| 2008-05-13 | 2008-05-08 | 28.798 | 230,857 | +9,801 | 0.01% | 6,648,324 |
| 2008-05-09 | 2008-05-07 | 29.460 | 221,056 | +32,668 | 0.01% | 6,512,230 |
| 2008-05-08 | 2008-05-06 | 30.745 | 188,388 | +54,447 | 0.01% | 5,792,043 |
| 2008-05-05 | 2008-04-30 | 30.304 | 133,941 | +545 | 0.01% | 4,059,014 |
| 2008-04-28 | 2008-04-24 | 33.464 | 133,396 | -28,857 | 0.01% | 4,463,898 |
| 2008-04-25 | 2008-04-23 | 32.178 | 162,253 | -81,671 | 0.01% | 5,220,954 |
| 2008-04-24 | 2008-04-22 | 31.296 | 243,924 | -54,448 | 0.01% | 7,633,913 |
| 2008-04-23 | 2008-04-21 | 30.121 | 298,372 | +81,671 | 0.01% | 8,987,212 |
| 2008-04-18 | 2008-04-16 | 28.652 | 216,701 | -27,223 | 0.01% | 6,208,813 |
| 2008-04-16 | 2008-04-14 | 28.358 | 243,924 | -27,224 | 0.01% | 6,917,113 |
| 2008-04-15 | 2008-04-11 | 29.276 | 271,148 | -44,102 | 0.01% | 7,938,122 |
| 2008-04-14 | 2008-04-10 | 27.843 | 315,250 | +43,558 | 0.01% | 8,777,632 |
| 2008-04-11 | 2008-04-09 | 27.623 | 271,692 | +26,134 | 0.01% | 7,504,949 |
| 2008-04-10 | 2008-04-08 | 27.256 | 245,558 | +28,313 | 0.01% | 6,692,849 |
| 2008-04-09 | 2008-04-07 | 28.798 | 217,245 | -21,779 | 0.01% | 6,256,319 |
| 2008-04-08 | 2008-04-03 | 27.366 | 239,024 | +21,779 | 0.01% | 6,541,101 |
| 2008-04-07 | 2008-04-02 | 26.705 | 217,245 | -21,779 | 0.01% | 5,801,459 |
| 2008-04-02 | 2008-03-31 | 24.905 | 239,024 | +147,008 | 0.01% | 5,952,841 |
| 2008-04-01 | 2008-03-28 | 24.905 | 92,016 | -32,668 | 0.00% | 2,291,638 |
| 2008-03-31 | 2008-03-27 | 22.995 | 124,684 | +21,778 | 0.01% | 2,867,069 |
| 2008-03-28 | 2008-03-26 | 23.142 | 102,906 | -21,778 | 0.00% | 2,381,411 |
| 2008-03-27 | 2008-03-25 | 22.958 | 124,684 | -13,068 | 0.01% | 2,862,489 |
| 2008-03-26 | 2008-03-20 | 21.048 | 137,752 | +1,634 | 0.01% | 2,899,383 |
| 2008-03-25 | 2008-03-19 | 23.546 | 136,118 | +544 | 0.01% | 3,204,990 |
| 2008-03-20 | 2008-03-18 | 23.546 | 135,574 | -21,779 | 0.01% | 3,192,181 |
| 2008-03-18 | 2008-03-14 | 26.007 | 157,353 | -27,224 | 0.01% | 4,092,242 |
| 2008-03-17 | 2008-03-13 | 25.786 | 184,577 | -5,444 | 0.01% | 4,759,570 |
| 2008-03-14 | 2008-03-12 | 27.403 | 190,021 | +10,345 | 0.01% | 5,207,071 |
| 2008-03-13 | 2008-03-11 | 26.558 | 179,676 | +43,558 | 0.01% | 4,771,791 |
| 2008-03-10 | 2008-03-06 | 27.954 | 136,118 | -4,901 | 0.01% | 3,804,988 |
| 2008-03-06 | 2008-03-04 | 29.129 | 141,019 | -10,889 | 0.01% | 4,107,749 |
| 2008-03-05 | 2008-03-03 | 31.039 | 151,908 | +16,334 | 0.01% | 4,715,095 |
| 2008-03-03 | 2008-02-28 | 32.766 | 135,574 | +54,447 | 0.01% | 4,442,161 |
| 2008-02-29 | 2008-02-27 | 32.655 | 81,127 | -1,089 | 0.00% | 2,649,233 |
| 2008-02-26 | 2008-02-22 | 31.002 | 82,216 | -26,134 | 0.00% | 2,548,894 |
| 2008-02-25 | 2008-02-21 | 31.811 | 108,350 | +2,178 | 0.00% | 3,446,671 |
| 2008-02-22 | 2008-02-20 | 32.545 | 106,172 | +1,633 | 0.00% | 3,455,388 |
| 2008-02-20 | 2008-02-18 | 33.610 | 104,539 | -32,668 | 0.00% | 3,513,601 |
| 2008-02-19 | 2008-02-15 | 33.941 | 137,207 | -8,712 | 0.01% | 4,656,947 |
| 2008-02-18 | 2008-02-14 | 32.986 | 145,919 | +38,113 | 0.01% | 4,813,281 |
| 2008-02-15 | 2008-02-13 | 31.443 | 107,806 | +43,014 | 0.00% | 3,389,766 |
| 2008-02-12 | 2008-02-06 | 34.051 | 64,792 | +41,924 | 0.00% | 2,206,247 |
| 2008-02-04 | 2008-01-31 | 32.839 | 22,868 | -21,779 | 0.00% | 750,963 |
| 2008-02-01 | 2008-01-30 | 36.145 | 44,647 | +27,224 | 0.00% | 1,613,766 |
| 2008-01-30 | 2008-01-28 | 38.478 | 17,423 | -27,768 | 0.00% | 670,394 |
| 2008-01-29 | 2008-01-25 | 38.018 | 45,191 | -27,768 | 0.00% | 1,718,088 |
| 2008-01-28 | 2008-01-24 | 34.602 | 72,959 | +27,223 | 0.00% | 2,524,543 |
| 2008-01-23 | 2008-01-21 | 38.110 | 45,736 | +2,178 | 0.00% | 1,743,008 |
| 2008-01-21 | 2008-01-17 | 40.957 | 43,558 | -7,623 | 0.00% | 1,784,004 |
| 2008-01-18 | 2008-01-16 | 39.488 | 51,181 | +6,534 | 0.00% | 2,021,018 |
| 2008-01-17 | 2008-01-15 | 43.528 | 44,647 | +27,224 | 0.00% | 1,943,407 |
| 2007-12-28 | 2007-12-24 | 44.263 | 17,423 | -16,334 | 0.00% | 771,193 |
| 2007-12-21 | 2007-12-19 | 41.692 | 33,757 | +5,444 | 0.00% | 1,407,384 |
| 2007-12-19 | 2007-12-17 | 39.580 | 28,313 | +10,890 | 0.00% | 1,120,614 |
| 2007-12-18 | 2007-12-14 | 41.416 | 17,423 | -545 | 0.00% | 721,593 |
| 2007-12-17 | 2007-12-13 | 43.069 | 17,968 | +545 | 0.00% | 773,866 |
| 2007-12-13 | 2007-12-11 | 45.916 | 17,423 | -108,895 | 0.00% | 799,993 |
| 2007-12-11 | 2007-12-07 | 46.834 | 126,318 | -1,089 | 0.01% | 5,916,004 |
| 2007-12-04 | 2007-11-30 | 45.273 | 127,407 | -544 | 0.01% | 5,768,107 |
| 2007-11-29 | 2007-11-27 | 40.222 | 127,951 | -545 | 0.01% | 5,146,487 |
| 2007-11-27 | 2007-11-23 | 35.521 | 128,496 | -544 | 0.01% | 4,564,247 |
| 2007-11-22 | 2007-11-20 | 39.855 | 129,040 | -4,901 | 0.01% | 5,142,889 |
| 2007-11-16 | 2007-11-14 | 40.590 | 133,941 | -13,067 | 0.01% | 5,436,619 |
| 2007-11-15 | 2007-11-13 | 38.661 | 147,008 | +5,445 | 0.01% | 5,683,503 |
| 2007-11-14 | 2007-11-12 | 39.580 | 141,563 | +10,889 | 0.01% | 5,602,993 |
| 2007-11-05 | 2007-11-01 | 46.834 | 130,674 | -4,355 | 0.01% | 6,120,014 |
| 2007-11-02 | 2007-10-31 | 47.477 | 135,029 | +4,355 | 0.01% | 6,410,777 |
| 2007-11-01 | 2007-10-30 | 49.130 | 130,674 | -13,067 | 0.01% | 6,420,015 |
| 2007-10-31 | 2007-10-29 | 49.497 | 143,741 | +10,889 | 0.01% | 7,114,797 |
| 2007-10-30 | 2007-10-26 | 46.559 | 132,852 | +4,356 | 0.01% | 6,185,419 |
| 2007-10-26 | 2007-10-24 | 45.916 | 128,496 | +1,089 | 0.01% | 5,900,009 |
| 2007-10-24 | 2007-10-22 | 45.640 | 127,407 | +1,089 | 0.01% | 5,814,907 |
| 2007-10-23 | 2007-10-18 | 50.324 | 126,318 | -2,178 | 0.01% | 6,356,805 |
| 2007-10-22 | 2007-10-17 | 50.232 | 128,496 | +2,178 | 0.01% | 6,454,610 |
| 2007-10-15 | 2007-10-11 | 52.895 | 126,318 | -3,811 | 0.01% | 6,681,605 |
| 2007-10-09 | 2007-10-05 | 43.793 | 130,129 | +513 | 0.01% | 5,698,706 |
| 2007-10-08 | 2007-10-04 | 40.105 | 129,616 | -16,270 | 0.01% | 5,198,241 |
| 2007-10-05 | 2007-10-03 | 42.318 | 145,886 | +5,423 | 0.01% | 6,173,548 |
| 2007-10-04 | 2007-10-02 | 46.374 | 140,463 | +3,797 | 0.01% | 6,513,861 |
| 2007-10-03 | 2007-09-28 | 42.594 | 136,666 | -8,135 | 0.01% | 5,821,180 |
| 2007-10-02 | 2007-09-27 | 40.566 | 144,801 | -21,693 | 0.01% | 5,873,984 |
| 2007-09-28 | 2007-09-25 | 39.275 | 166,494 | -2,712 | 0.01% | 6,539,081 |
| 2007-09-27 | 2007-09-24 | 38.999 | 169,206 | +1,627 | 0.01% | 6,598,796 |
| 2007-09-25 | 2007-09-21 | 35.882 | 167,579 | +5,423 | 0.01% | 6,013,135 |
| 2007-09-24 | 2007-09-20 | 36.362 | 162,156 | +4,881 | 0.01% | 5,896,285 |
| 2007-09-21 | 2007-09-19 | 36.731 | 157,275 | -542 | 0.01% | 5,776,803 |
| 2007-09-20 | 2007-09-18 | 34.149 | 157,817 | -11,931 | 0.01% | 5,389,312 |
| 2007-09-19 | 2007-09-17 | 32.047 | 169,748 | -59,656 | 0.01% | 5,439,926 |
| 2007-09-18 | 2007-09-14 | 31.199 | 229,404 | -64,537 | 0.01% | 7,157,146 |
| 2007-09-17 | 2007-09-13 | 29.318 | 293,941 | +18,981 | 0.01% | 8,617,789 |
| 2007-09-14 | 2007-09-12 | 29.134 | 274,960 | -6,508 | 0.01% | 8,010,602 |
| 2007-09-13 | 2007-09-11 | 28.728 | 281,468 | -78,095 | 0.01% | 8,086,024 |
| 2007-09-12 | 2007-09-10 | 28.249 | 359,563 | +65,079 | 0.02% | 10,157,160 |
| 2007-09-11 | 2007-09-07 | 27.511 | 294,484 | +17,355 | 0.01% | 8,101,568 |
| 2007-09-10 | 2007-09-06 | 28.027 | 277,129 | +31,997 | 0.01% | 7,767,193 |
| 2007-09-07 | 2007-09-05 | 28.617 | 245,132 | +54,233 | 0.01% | 7,015,042 |
| 2007-09-06 | 2007-09-04 | 27.474 | 190,899 | +54,233 | 0.01% | 5,244,794 |
| 2007-09-05 | 2007-09-03 | 27.806 | 136,666 | -27,117 | 0.01% | 3,800,147 |
| 2007-09-04 | 2007-08-31 | 28.322 | 163,783 | -5,423 | 0.01% | 4,638,725 |
| 2007-09-03 | 2007-08-30 | 27.437 | 169,206 | -70,503 | 0.01% | 4,642,557 |
| 2007-08-31 | 2007-08-29 | 26.515 | 239,709 | +92,196 | 0.01% | 6,355,969 |
| 2007-08-29 | 2007-08-27 | 27.400 | 147,513 | -37,963 | 0.01% | 4,041,919 |
| 2007-08-28 | 2007-08-24 | 26.147 | 185,476 | +32,540 | 0.01% | 4,849,562 |
| 2007-08-27 | 2007-08-23 | 26.257 | 152,936 | -136,667 | 0.01% | 4,015,672 |
| 2007-08-24 | 2007-08-22 | 25.409 | 289,603 | +103,042 | 0.01% | 7,358,526 |
| 2007-08-23 | 2007-08-21 | 24.561 | 186,561 | -32,539 | 0.01% | 4,582,090 |
| 2007-08-22 | 2007-08-20 | 23.454 | 219,100 | +5,965 | 0.01% | 5,138,875 |
| 2007-08-21 | 2007-08-17 | 21.242 | 213,135 | -58,029 | 0.01% | 4,527,368 |
| 2007-08-20 | 2007-08-16 | 22.127 | 271,164 | +120,939 | 0.01% | 6,000,008 |
| 2007-08-17 | 2007-08-15 | 24.708 | 150,225 | -2,711 | 0.01% | 3,711,808 |
| 2007-08-14 | 2007-08-10 | 25.261 | 152,936 | +11,931 | 0.01% | 3,863,393 |
| 2007-08-09 | 2007-08-07 | 24.561 | 141,005 | -542 | 0.01% | 3,463,198 |
| 2007-08-08 | 2007-08-06 | 23.860 | 141,547 | +5,423 | 0.01% | 3,377,330 |
| 2007-08-03 | 2007-08-01 | 26.220 | 136,124 | -542 | 0.01% | 3,569,216 |
| 2007-08-02 | 2007-07-31 | 27.327 | 136,666 | -543 | 0.01% | 3,734,627 |
| 2007-07-31 | 2007-07-27 | 26.663 | 137,209 | +5,423 | 0.01% | 3,658,385 |
| 2007-07-24 | 2007-07-20 | 28.064 | 131,786 | -542 | 0.01% | 3,698,473 |
| 2007-07-19 | 2007-07-17 | 28.138 | 132,328 | -542 | 0.01% | 3,723,444 |
| 2007-07-13 | 2007-07-11 | 26.847 | 132,870 | -10,847 | 0.01% | 3,567,195 |
| 2007-07-12 | 2007-07-10 | 27.990 | 143,717 | +8,135 | 0.01% | 4,022,708 |
| 2007-07-11 | 2007-07-09 | 27.659 | 135,582 | +50,979 | 0.01% | 3,750,005 |
| 2007-07-10 | 2007-07-06 | 26.294 | 84,603 | -542 | 0.00% | 2,224,559 |
| 2007-07-09 | 2007-07-05 | 25.520 | 85,145 | +542 | 0.00% | 2,172,870 |
| 2007-07-05 | 2007-07-03 | 22.754 | 84,603 | -542 | 0.00% | 1,925,039 |
| 2007-06-26 | 2007-06-22 | 23.196 | 85,145 | 0.00% | 1,975,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy