History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 912,000 +0 0.02% 9,065,280
2025-10-13 2025-10-09 9.780 912,000 +0 0.02% 8,919,360
2025-10-10 2025-10-08 9.390 912,000 +0 0.02% 8,563,680
2025-10-09 2025-10-06 9.420 912,000 +0 0.02% 8,591,040
2025-10-08 2025-10-03 9.400 912,000 +0 0.02% 8,572,800
2025-10-06 2025-10-02 9.310 912,000 +0 0.02% 8,490,720
2025-10-03 2025-09-30 9.290 912,000 +0 0.02% 8,472,480
2025-10-02 2025-09-29 9.460 912,000 +0 0.02% 8,627,520
2025-09-30 2025-09-26 9.430 912,000 +0 0.02% 8,600,160
2025-09-29 2025-09-25 9.380 912,000 +0 0.02% 8,554,560
2025-09-26 2025-09-24 9.510 912,000 +12,000 0.02% 8,673,120
2025-09-22 2025-09-18 9.520 900,000 -10,000 0.02% 8,568,000
2025-09-19 2025-09-17 10.000 910,000 +10,000 0.02% 9,100,000
2025-09-15 2025-09-11 9.520 900,000 -3,000 0.02% 8,568,000
2025-09-08 2025-09-04 9.546 903,000 -120,000 0.02% 8,619,657
2025-09-05 2025-09-03 9.658 1,023,000 +19,888 0.02% 9,879,887
2025-09-04 2025-09-02 9.688 1,003,112 -45,105 0.02% 9,718,504
2025-09-03 2025-09-01 9.699 1,048,217 +9,805 0.03% 10,166,187
2025-08-22 2025-08-20 9.811 1,038,412 -49,028 0.03% 10,187,583
2025-08-19 2025-08-15 10.249 1,087,440 -24,514 0.03% 11,145,453
2025-08-18 2025-08-14 10.382 1,111,954 -62,755 0.03% 11,544,124
2025-08-14 2025-08-12 10.688 1,174,709 +112,764 0.03% 12,555,036
2025-08-11 2025-08-07 10.545 1,061,945 +98,056 0.03% 11,198,219
2025-08-08 2025-08-06 10.627 963,889 +152,967 0.02% 10,242,857
2025-08-05 2025-08-01 9.811 810,922 -189,248 0.02% 7,955,739
2025-08-04 2025-07-31 9.852 1,000,170 -19,611 0.02% 9,853,201
2025-08-01 2025-07-30 10.361 1,019,781 -9,806 0.03% 10,566,399
2025-07-31 2025-07-29 10.178 1,029,587 +6,864 0.03% 10,479,003
2025-07-29 2025-07-25 10.525 1,022,723 -45,105 0.03% 10,763,762
2025-07-28 2025-07-24 10.565 1,067,828 -25,495 0.03% 11,282,035
2025-07-25 2025-07-23 10.484 1,093,323 +2,942 0.03% 11,462,200
2025-07-24 2025-07-22 10.484 1,090,381 +206,898 0.03% 11,431,356
2025-07-15 2025-07-11 9.678 883,483 -981 0.02% 8,550,486
2025-07-14 2025-07-10 9.709 884,464 -19,611 0.02% 8,587,040
2025-07-08 2025-07-04 9.454 904,075 -1,961 0.02% 8,546,938
2025-07-07 2025-07-03 9.260 906,036 +1,961 0.02% 8,389,917
2025-07-04 2025-07-02 9.833 904,075 -31,378 0.02% 8,889,347
2025-07-03 2025-06-30 9.549 935,453 +28,271 0.02% 8,932,265
2025-07-02 2025-06-27 9.654 907,182 -57,056 0.02% 8,757,716
2025-06-30 2025-06-26 9.496 964,238 -19,018 0.02% 9,156,421
2025-06-26 2025-06-24 9.517 983,256 -30,430 0.03% 9,357,697
2025-06-20 2025-06-18 9.254 1,013,686 +86,534 0.03% 9,380,800
2025-06-10 2025-06-06 8.991 927,152 -951 0.02% 8,336,252
2025-06-05 2025-06-03 8.855 928,103 -475,462 0.02% 8,217,923
2025-05-30 2025-05-28 9.307 1,403,565 -2,853 0.04% 13,062,598
2025-05-23 2025-05-21 9.349 1,406,418 -27,577 0.04% 13,148,311
2025-05-19 2025-05-15 8.728 1,433,995 +1,902 0.04% 12,516,402
2025-05-15 2025-05-13 8.571 1,432,093 -4,755 0.04% 12,273,901
2025-05-09 2025-05-07 8.571 1,436,848 -1,901 0.04% 12,314,654
2025-04-16 2025-04-14 8.234 1,438,749 -9,510 0.04% 11,846,787
2025-04-14 2025-04-10 8.003 1,448,259 -4,754 0.04% 11,590,033
2025-04-10 2025-04-08 7.950 1,453,013 -4,755 0.04% 11,551,678
2025-04-09 2025-04-07 7.530 1,457,768 +9,509 0.04% 10,976,281
2025-04-02 2025-03-31 8.339 1,448,259 +2,853 0.04% 12,077,393
2025-04-01 2025-03-28 8.413 1,445,406 -114,111 0.04% 12,160,001
2025-03-26 2025-03-24 8.686 1,559,517 -2,853 0.04% 13,546,401
2025-03-25 2025-03-21 8.539 1,562,370 +4,755 0.04% 13,341,163
2025-03-24 2025-03-20 8.707 1,557,615 -19,019 0.04% 13,562,640
2025-03-21 2025-03-19 8.781 1,576,634 +951 0.04% 13,844,304
2025-03-19 2025-03-17 8.812 1,575,683 +4,755 0.04% 13,885,664
2025-03-18 2025-03-14 8.876 1,570,928 -35,184 0.04% 13,942,880
2025-03-17 2025-03-13 8.949 1,606,112 +133,129 0.04% 14,373,388
2025-03-12 2025-03-10 8.676 1,472,983 -45,644 0.04% 12,779,253
2025-03-06 2025-03-04 8.423 1,518,627 +1,902 0.04% 12,791,969
2025-02-28 2025-02-26 8.571 1,516,725 +4,754 0.04% 12,999,248
2025-02-26 2025-02-24 8.476 1,511,971 -1,901 0.04% 12,815,403
2025-02-21 2025-02-19 8.550 1,513,872 +28,527 0.04% 12,942,956
2025-02-18 2025-02-14 8.949 1,485,345 +9,510 0.04% 13,292,623
2025-02-17 2025-02-13 8.981 1,475,835 +2,852 0.04% 13,254,076
2025-02-11 2025-02-07 9.349 1,472,983 +9,510 0.04% 13,770,613
2025-02-10 2025-02-06 9.401 1,463,473 +1,901 0.04% 13,758,656
2025-02-07 2025-02-05 9.401 1,461,572 -951 0.04% 13,740,784
2025-02-04 2025-01-28 9.401 1,462,523 -1,901 0.04% 13,749,725
2025-01-21 2025-01-17 9.496 1,464,424 -1,902 0.04% 13,906,197
2025-01-20 2025-01-16 9.359 1,466,326 +7,607 0.04% 13,723,798
2025-01-16 2025-01-14 9.286 1,458,719 +19,019 0.04% 13,545,222
2025-01-07 2025-01-03 9.591 1,439,700 -1,902 0.04% 13,807,677
2025-01-03 2024-12-31 9.769 1,441,602 +9,509 0.04% 14,083,638
2024-12-30 2024-12-24 9.464 1,432,093 +57,056 0.04% 13,554,001
2024-12-27 2024-12-20 9.433 1,375,037 -64,663 0.04% 12,970,616
2024-12-12 2024-12-10 10.253 1,439,700 +142,638 0.04% 14,761,497
2024-12-11 2024-12-09 10.400 1,297,062 +8,559 0.03% 13,489,964
2024-11-26 2024-11-22 10.074 1,288,503 -15,215 0.03% 12,980,897
2024-11-20 2024-11-18 10.074 1,303,718 +29,479 0.03% 13,134,179
2024-11-19 2024-11-15 9.685 1,274,239 +951 0.03% 12,341,396
2024-11-14 2024-11-12 9.475 1,273,288 -152,148 0.03% 12,064,386
2024-11-06 2024-11-04 10.232 1,425,436 -19,019 0.04% 14,585,265
2024-10-16 2024-10-14 10.442 1,444,455 -951 0.04% 15,083,671
2024-10-15 2024-10-10 10.600 1,445,406 +1,902 0.04% 15,321,601
2024-10-14 2024-10-09 9.822 1,443,504 -19,019 0.04% 14,178,120
2024-10-10 2024-10-08 10.358 1,462,523 +1,902 0.04% 15,149,305
2024-10-09 2024-10-07 11.168 1,460,621 -1,902 0.04% 16,312,324
2024-10-08 2024-10-04 10.937 1,462,523 +106,504 0.04% 15,995,205
2024-10-07 2024-10-03 10.600 1,356,019 +38,037 0.03% 14,374,081
2024-10-04 2024-10-02 10.600 1,317,982 -252,946 0.03% 13,970,881
2024-10-03 2024-09-30 10.201 1,570,928 +5,706 0.04% 16,024,400
2024-10-02 2024-09-27 10.074 1,565,222 -1,902 0.04% 15,768,676
2024-09-30 2024-09-26 10.043 1,567,124 -9,510 0.04% 15,738,397
2024-09-27 2024-09-25 9.643 1,576,634 +5,706 0.04% 15,203,865
2024-09-26 2024-09-24 9.633 1,570,928 +9,509 0.04% 15,132,320
2024-09-25 2024-09-23 9.233 1,561,419 +3,804 0.04% 14,416,763
2024-09-24 2024-09-20 8.981 1,557,615 +1,902 0.04% 13,988,520
2024-09-10 2024-09-05 9.757 1,555,713 -1,902 0.04% 15,178,770
2024-09-09 2024-09-04 9.789 1,557,615 +43,482 0.04% 15,247,816
2024-09-04 2024-09-02 10.286 1,514,133 +1,851 0.04% 15,574,722
2024-09-03 2024-08-30 10.070 1,512,282 -1,851 0.04% 15,228,882
2024-08-27 2024-08-23 9.627 1,514,133 -1,851 0.04% 14,576,762
2024-08-22 2024-08-20 9.476 1,515,984 -18,510 0.04% 14,365,262
2024-08-14 2024-08-12 8.968 1,534,494 -1,851 0.04% 13,761,400
2024-07-31 2024-07-29 8.223 1,536,345 +18,510 0.04% 12,632,600
2024-07-29 2024-07-25 8.114 1,517,835 -21,287 0.04% 12,316,401
2024-07-25 2024-07-23 8.298 1,539,122 -23,137 0.04% 12,771,844
2024-07-22 2024-07-18 8.590 1,562,259 +1,851 0.04% 13,419,598
2024-07-15 2024-07-11 8.946 1,560,408 +1,851 0.04% 13,960,078
2024-07-12 2024-07-10 8.979 1,558,557 -18,510 0.04% 13,994,038
2024-07-04 2024-07-02 10.857 1,577,067 +101,726 0.04% 17,122,030
2024-07-03 2024-06-28 10.533 1,475,341 +1,732 0.04% 15,540,483
2024-07-02 2024-06-27 10.360 1,473,609 -12,987 0.04% 15,266,939
2024-06-28 2024-06-26 10.649 1,486,596 +1,731 0.04% 15,830,738
2024-06-24 2024-06-20 11.504 1,484,865 -17,316 0.04% 17,081,404
2024-06-21 2024-06-19 11.007 1,502,181 +16,451 0.04% 16,534,552
2024-06-18 2024-06-14 11.319 1,485,730 -4,329 0.04% 16,816,795
2024-06-17 2024-06-13 11.307 1,490,059 -43,291 0.04% 16,848,585
2024-06-14 2024-06-12 11.319 1,533,350 -43,291 0.04% 17,355,800
2024-06-12 2024-06-07 11.342 1,576,641 -24,242 0.04% 17,882,226
2024-06-11 2024-06-06 11.203 1,600,883 -54,546 0.05% 17,935,298
2024-06-07 2024-06-05 10.811 1,655,429 -1,732 0.05% 17,896,317
2024-06-06 2024-06-04 11.019 1,657,161 -5,195 0.05% 18,259,562
2024-06-04 2024-05-31 11.377 1,662,356 -1,731 0.05% 18,912,003
2024-06-03 2024-05-30 10.822 1,664,087 -17,317 0.05% 18,009,136
2024-05-31 2024-05-29 11.123 1,681,404 +3,464 0.05% 18,701,465
2024-05-30 2024-05-28 10.753 1,677,940 -31,169 0.05% 18,042,777
2024-05-29 2024-05-27 10.499 1,709,109 +3,463 0.05% 17,943,655
2024-05-28 2024-05-24 10.406 1,705,646 -17,316 0.05% 17,749,698
2024-05-24 2024-05-22 10.360 1,722,962 -19,048 0.05% 17,850,295
2024-05-23 2024-05-21 10.337 1,742,010 +432,905 0.05% 18,007,397
2024-05-17 2024-05-14 9.864 1,309,105 -519,486 0.04% 12,912,479
2024-05-14 2024-05-10 10.222 1,828,591 -6,061 0.05% 18,691,197
2024-05-10 2024-05-08 9.887 1,834,652 -664,076 0.05% 18,138,640
2024-05-09 2024-05-07 9.425 2,498,728 -1,732 0.07% 23,549,756
2024-04-30 2024-04-26 8.836 2,500,460 +2,597 0.07% 22,093,199
2024-04-25 2024-04-23 8.893 2,497,863 +1,732 0.07% 22,214,503
2024-04-23 2024-04-19 9.713 2,496,131 -9,524 0.07% 24,246,030
2024-04-18 2024-04-16 9.644 2,505,655 -8,658 0.07% 24,164,901
2024-04-17 2024-04-15 9.529 2,514,313 +6,926 0.07% 23,958,000
2024-04-15 2024-04-11 9.298 2,507,387 -17,316 0.07% 23,312,804
2024-04-12 2024-04-10 9.055 2,524,703 +17,316 0.07% 22,861,442
2024-04-05 2024-04-02 8.766 2,507,387 -6,926 0.07% 21,980,644
2024-03-27 2024-03-25 8.766 2,514,313 -314,289 0.07% 22,041,360
2024-03-25 2024-03-21 8.963 2,828,602 +1,731 0.08% 25,351,919
2024-03-18 2024-03-14 9.563 2,826,871 -12,121 0.08% 27,034,205
2024-03-15 2024-03-13 9.598 2,838,992 +2,598 0.08% 27,248,491
2024-03-14 2024-03-12 9.517 2,836,394 +3,463 0.08% 26,994,236
2024-03-12 2024-03-08 9.910 2,832,931 +10,390 0.08% 28,073,758
2024-03-11 2024-03-07 10.187 2,822,541 -14,719 0.08% 28,753,195
2024-03-08 2024-03-06 10.071 2,837,260 -43,291 0.08% 28,575,437
2024-03-07 2024-03-05 10.002 2,880,551 -866 0.08% 28,811,822
2024-03-06 2024-03-04 10.095 2,881,417 +2,598 0.08% 29,086,724
2024-03-05 2024-03-01 9.829 2,878,819 -866 0.08% 28,295,749
2024-02-29 2024-02-27 10.025 2,879,685 +1,732 0.08% 28,869,680
2024-02-26 2024-02-22 10.568 2,877,953 -1,732 0.08% 30,414,596
2024-02-21 2024-02-19 10.291 2,879,685 +1,732 0.08% 29,634,660
2024-02-20 2024-02-16 9.794 2,877,953 +1,731 0.08% 28,187,517
2024-02-08 2024-02-06 9.817 2,876,222 +4,329 0.08% 28,237,003
2024-02-05 2024-02-01 9.667 2,871,893 +3,464 0.08% 27,763,293
2024-02-02 2024-01-31 9.887 2,868,429 -17,317 0.08% 28,359,276
2024-02-01 2024-01-30 9.806 2,885,746 +1,732 0.08% 28,297,174
2024-01-31 2024-01-29 10.129 2,884,014 -55,412 0.08% 29,212,870
2024-01-30 2024-01-26 9.933 2,939,426 -69,265 0.08% 29,197,001
2024-01-29 2024-01-25 9.898 3,008,691 -52,814 0.08% 29,780,753
2024-01-26 2024-01-24 8.882 3,061,505 +4,329 0.09% 27,191,839
2024-01-19 2024-01-17 8.408 3,057,176 -12,987 0.09% 25,705,679
2024-01-16 2024-01-12 8.524 3,070,163 -17,316 0.09% 26,169,478
2024-01-10 2024-01-08 8.628 3,087,479 +2,597 0.09% 26,638,016
2024-01-09 2024-01-05 8.732 3,084,882 -8,658 0.09% 26,936,280
2024-01-08 2024-01-04 8.743 3,093,540 -17,316 0.09% 27,047,609
2024-01-05 2024-01-03 8.639 3,110,856 -21,646 0.09% 26,875,637
2024-01-04 2024-01-02 8.570 3,132,502 +4,329 0.09% 26,845,564
2023-12-19 2023-12-15 7.681 3,128,173 -865 0.09% 24,026,454
2023-12-14 2023-12-12 7.854 3,129,038 +4,329 0.09% 24,575,198
2023-12-11 2023-12-07 7.854 3,124,709 -2,598 0.09% 24,541,198
2023-12-08 2023-12-06 7.958 3,127,307 +4,329 0.09% 24,886,682
2023-12-07 2023-12-05 7.808 3,122,978 -9,524 0.09% 24,383,323
2023-12-01 2023-11-29 7.588 3,132,502 -2,597 0.09% 23,770,263
2023-11-28 2023-11-24 7.392 3,135,099 +8,658 0.09% 23,174,400
2023-11-27 2023-11-23 7.323 3,126,441 -4,329 0.09% 22,893,741
2023-11-23 2023-11-21 7.161 3,130,770 -12,987 0.09% 22,419,200
2023-11-22 2023-11-20 7.092 3,143,757 -5,195 0.09% 22,294,339
2023-11-21 2023-11-17 7.080 3,148,952 +7,792 0.09% 22,294,810
2023-11-20 2023-11-16 7.161 3,141,160 -2,597 0.09% 22,493,602
2023-11-17 2023-11-15 7.045 3,143,757 -5,195 0.09% 22,149,099
2023-11-16 2023-11-14 6.941 3,148,952 +18,182 0.09% 21,858,370
2023-11-14 2023-11-10 7.057 3,130,770 -8,658 0.09% 22,093,760
2023-11-10 2023-11-08 6.814 3,139,428 +112,555 0.09% 21,393,400
2023-11-09 2023-11-07 6.884 3,026,873 -6,926 0.09% 20,836,162
2023-11-08 2023-11-06 6.849 3,033,799 +6,926 0.09% 20,778,719
2023-11-07 2023-11-03 7.011 3,026,873 +5,195 0.09% 21,220,722
2023-10-20 2023-10-18 7.080 3,021,678 -1,731 0.08% 21,393,701
2023-10-12 2023-10-10 6.941 3,023,409 +972,304 0.09% 20,986,917
2023-10-11 2023-10-09 6.999 2,051,105 +3,464 0.06% 14,356,143
2023-10-05 2023-10-03 6.849 2,047,641 -4,329 0.06% 14,024,448
2023-10-04 2023-09-29 7.092 2,051,970 -2,598 0.06% 14,551,798
2023-09-25 2023-09-21 7.034 2,054,568 -8,658 0.06% 14,451,572
2023-09-19 2023-09-15 6.838 2,063,226 -33,766 0.06% 14,107,361
2023-09-18 2023-09-14 6.849 2,096,992 -17,317 0.06% 14,362,457
2023-09-15 2023-09-13 6.445 2,114,309 -17,316 0.06% 13,626,362
2023-09-14 2023-09-12 6.364 2,131,625 +17,316 0.06% 13,565,621
2023-09-12 2023-09-07 6.641 2,114,309 -12,987 0.06% 14,041,502
2023-08-31 2023-08-29 6.283 2,127,296 +17,316 0.06% 13,366,081
2023-08-30 2023-08-28 6.260 2,109,980 -12,987 0.06% 13,208,542
2023-08-29 2023-08-25 6.191 2,122,967 -5,195 0.06% 13,142,721
2023-08-28 2023-08-24 6.376 2,128,162 +2,598 0.06% 13,568,162
2023-08-25 2023-08-23 6.399 2,125,564 -6,061 0.06% 13,600,699
2023-08-22 2023-08-18 6.318 2,131,625 +4,329 0.06% 13,467,141
2023-08-17 2023-08-15 6.352 2,127,296 +19,048 0.06% 13,513,501
2023-08-08 2023-08-04 6.306 2,108,248 +51,949 0.06% 13,295,100
2023-07-28 2023-07-26 6.664 2,056,299 +865 0.06% 13,703,747
2023-07-26 2023-07-24 6.491 2,055,434 +25,975 0.06% 13,341,883
2023-07-20 2023-07-18 6.618 2,029,459 +86,581 0.06% 13,431,118
2023-07-07 2023-07-05 6.803 1,942,878 +79,654 0.05% 13,217,158
2023-06-29 2023-06-27 6.503 1,863,224 +354,983 0.05% 12,115,762
2023-06-28 2023-06-26 6.376 1,508,241 +32,900 0.04% 9,615,837
2023-06-27 2023-06-23 6.399 1,475,341 +34,633 0.04% 9,440,162
2023-06-20 2023-06-16 6.803 1,440,708 +2,597 0.04% 9,800,958
2023-06-16 2023-06-14 7.770 1,438,111 +104,162 0.04% 11,173,971
2023-06-14 2023-06-12 7.994 1,333,949 +8,031 0.04% 10,663,623
2023-06-13 2023-06-09 8.156 1,325,918 +4,016 0.04% 10,814,053
2023-06-08 2023-06-06 7.870 1,321,902 -2,409 0.04% 10,402,719
2023-06-02 2023-05-31 7.371 1,324,311 -144,558 0.04% 9,762,077
2023-05-31 2023-05-29 7.807 1,468,869 +2,409 0.04% 11,467,827
2023-05-17 2023-05-15 8.791 1,466,460 -2,409 0.04% 12,891,560
2023-05-10 2023-05-08 8.729 1,468,869 -7,228 0.04% 12,821,287
2023-05-02 2023-04-27 8.181 1,476,097 -2,410 0.04% 12,075,658
2023-04-25 2023-04-21 8.355 1,478,507 -2,409 0.04% 12,353,114
2023-04-24 2023-04-20 8.343 1,480,916 -13,653 0.04% 12,354,801
2023-04-21 2023-04-19 8.355 1,494,569 -10,440 0.05% 12,487,314
2023-04-20 2023-04-18 8.094 1,505,009 -11,243 0.05% 12,181,002
2023-04-19 2023-04-17 7.770 1,516,252 +5,621 0.05% 11,781,118
2023-04-18 2023-04-14 7.521 1,510,631 -8,031 0.05% 11,361,244
2023-04-17 2023-04-13 7.384 1,518,662 -8,031 0.05% 11,213,634
2023-04-13 2023-04-11 7.222 1,526,693 +16,062 0.05% 11,025,804
2023-04-06 2023-04-03 7.421 1,510,631 +8,031 0.05% 11,210,764
2023-04-03 2023-03-30 7.496 1,502,600 -8,031 0.05% 11,263,424
2023-03-30 2023-03-28 7.334 1,510,631 -24,093 0.05% 11,079,094
2023-03-29 2023-03-27 7.322 1,534,724 +8,031 0.05% 11,236,684
2023-03-28 2023-03-24 7.359 1,526,693 +27,306 0.05% 11,234,914
2023-03-16 2023-03-14 7.832 1,499,387 -803 0.05% 11,743,429
2023-03-10 2023-03-08 7.857 1,500,190 +32,927 0.05% 11,787,078
2023-03-02 2023-02-28 7.558 1,467,263 +1,606 0.04% 11,089,889
2023-02-15 2023-02-13 7.459 1,465,657 +2,409 0.04% 10,931,751
2023-02-01 2023-01-30 7.907 1,463,248 -8,031 0.04% 11,569,703
2023-01-31 2023-01-27 8.094 1,471,279 +2,410 0.04% 11,908,003
2023-01-12 2023-01-10 7.795 1,468,869 +2,409 0.04% 11,449,537
2023-01-10 2023-01-06 7.695 1,466,460 +39,352 0.04% 11,284,680
2023-01-06 2023-01-04 7.733 1,427,108 +40,155 0.04% 11,035,169
2022-12-28 2022-12-22 8.069 1,386,953 +24,093 0.04% 11,190,959
2022-12-19 2022-12-15 8.368 1,362,860 +16,062 0.04% 11,403,839
2022-12-09 2022-12-07 8.392 1,346,798 +25,699 0.04% 11,302,979
2022-12-02 2022-11-30 8.915 1,321,099 -4,015 0.04% 11,778,200
2022-11-28 2022-11-24 8.343 1,325,114 -8,031 0.04% 11,054,996
2022-11-21 2022-11-17 7.932 1,333,145 +12,046 0.04% 10,574,196
2022-11-18 2022-11-16 8.206 1,321,099 -12,046 0.04% 10,840,550
2022-11-17 2022-11-15 8.131 1,333,145 +4,818 0.04% 10,839,796
2022-11-16 2022-11-14 7.957 1,328,327 +4,819 0.04% 10,569,061
2022-11-14 2022-11-10 7.795 1,323,508 +32,124 0.04% 10,316,478
2022-11-10 2022-11-08 7.857 1,291,384 +803 0.04% 10,146,478
2022-11-09 2022-11-07 7.957 1,290,581 +4,015 0.04% 10,268,728
2022-11-03 2022-11-01 7.421 1,286,566 +16,062 0.04% 9,547,922
2022-11-02 2022-10-31 7.197 1,270,504 -152,589 0.04% 9,143,962
2022-10-28 2022-10-26 7.919 1,423,093 +2,410 0.04% 11,269,923
2022-10-26 2022-10-24 7.894 1,420,683 +1,606 0.04% 11,215,457
2022-10-25 2022-10-21 8.467 1,419,077 -5,622 0.04% 12,015,599
2022-10-24 2022-10-20 8.380 1,424,699 +803 0.04% 11,939,021
2022-10-21 2022-10-19 8.505 1,423,896 +17,668 0.04% 12,109,592
2022-10-20 2022-10-18 8.505 1,406,228 +3,213 0.04% 11,959,334
2022-10-18 2022-10-14 8.679 1,403,015 -4,819 0.04% 12,176,589
2022-10-17 2022-10-13 8.853 1,407,834 -478,647 0.04% 12,463,832
2022-10-12 2022-10-10 9.550 1,886,481 +4,818 0.06% 18,016,828
2022-10-10 2022-10-06 9.862 1,881,663 -46,579 0.06% 18,556,564
2022-10-07 2022-10-05 9.712 1,928,242 -4,016 0.06% 18,727,797
2022-10-03 2022-09-29 8.828 1,932,258 +4,819 0.06% 17,058,541
2022-09-27 2022-09-23 9.538 1,927,439 -179,091 0.06% 18,383,998
2022-09-26 2022-09-22 9.862 2,106,530 +516,393 0.06% 20,774,155
2022-09-23 2022-09-21 9.364 1,590,137 -244,946 0.05% 14,889,596
2022-09-20 2022-09-16 8.803 1,835,083 -803,099 0.06% 16,154,952
2022-09-19 2022-09-15 9.152 2,638,182 -8,031 0.08% 24,144,746
2022-09-16 2022-09-14 9.202 2,646,213 -8,031 0.08% 24,350,046
2022-09-13 2022-09-08 9.339 2,654,244 -16,062 0.08% 24,787,496
2022-09-09 2022-09-07 9.550 2,670,306 -8,031 0.08% 25,502,746
2022-09-07 2022-09-05 9.575 2,678,337 +1,268,897 0.08% 25,646,146
2022-09-06 2022-09-02 8.841 1,409,440 -16,062 0.04% 12,460,500
2022-09-05 2022-09-01 8.928 1,425,502 +16,062 0.04% 12,726,751
2022-09-01 2022-08-30 9.040 1,409,440 -244,142 0.04% 12,741,300
2022-08-31 2022-08-29 9.476 1,653,582 -240,930 0.05% 15,668,988
2022-08-30 2022-08-26 8.990 1,894,512 -245,749 0.06% 17,031,979
2022-08-29 2022-08-25 9.152 2,140,261 -152,589 0.06% 19,587,753
2022-08-26 2022-08-24 8.654 2,292,850 -481,859 0.07% 19,842,253
2022-08-25 2022-08-23 8.741 2,774,709 -160,620 0.08% 24,254,096
2022-08-18 2022-08-16 7.944 2,935,329 -101,994 0.09% 23,318,897
2022-08-17 2022-08-15 7.957 3,037,323 +104,403 0.09% 24,166,980
2022-08-16 2022-08-12 8.119 2,932,920 -321,240 0.09% 23,811,040
2022-08-11 2022-08-09 7.882 3,254,160 +1,847,129 0.10% 25,649,161
2022-08-09 2022-08-05 7.272 1,407,031 -2,409 0.04% 10,231,683
2022-08-08 2022-08-04 7.459 1,409,440 +4,819 0.04% 10,512,450
2022-08-02 2022-07-29 7.596 1,404,621 -80,310 0.04% 10,668,897
2022-07-28 2022-07-26 7.857 1,484,931 -3,213 0.05% 11,667,187
2022-07-26 2022-07-22 7.596 1,488,144 +11,244 0.05% 11,303,302
2022-07-20 2022-07-18 7.969 1,476,900 -14,456 0.04% 11,769,597
2022-07-19 2022-07-15 7.583 1,491,356 +19,274 0.05% 11,309,129
2022-07-18 2022-07-14 7.795 1,472,082 +7,228 0.04% 11,474,582
2022-07-15 2022-07-13 7.882 1,464,854 +14,456 0.04% 11,545,921
2022-07-12 2022-07-08 8.168 1,450,398 -9,637 0.04% 11,847,360
2022-07-11 2022-07-07 8.069 1,460,035 -3,213 0.04% 11,780,638
2022-07-08 2022-07-06 7.957 1,463,248 +12,850 0.04% 11,642,583
2022-06-30 2022-06-28 8.542 1,450,398 -8,031 0.04% 12,389,160
2022-06-28 2022-06-24 7.832 1,458,429 -23,290 0.04% 11,422,640
2022-06-27 2022-06-23 8.031 1,481,719 -12,850 0.04% 11,900,251
2022-06-24 2022-06-22 7.807 1,494,569 +6,425 0.05% 11,668,474
2022-06-23 2022-06-21 8.019 1,488,144 +4,819 0.05% 11,933,322
2022-06-22 2022-06-20 7.894 1,483,325 +170,257 0.04% 11,709,979
2022-06-17 2022-06-15 10.092 1,313,068 +132,689 0.04% 13,250,994
2022-06-15 2022-06-13 10.183 1,180,379 -79,456 0.04% 12,020,096
2022-06-14 2022-06-10 10.275 1,259,835 -529,452 0.04% 12,944,646
2022-06-13 2022-06-09 10.327 1,789,287 -7,640 0.06% 18,478,379
2022-06-10 2022-06-08 10.419 1,796,927 +456,108 0.06% 18,721,919
2022-06-07 2022-06-02 9.516 1,340,819 -22,920 0.04% 12,758,847
2022-06-01 2022-05-30 9.306 1,363,739 -15,280 0.04% 12,691,347
2022-05-31 2022-05-27 9.542 1,379,019 -764 0.04% 13,158,447
2022-05-30 2022-05-26 9.372 1,379,783 -65,704 0.04% 12,930,957
2022-05-26 2022-05-24 9.018 1,445,487 -433,188 0.05% 13,035,878
2022-05-25 2022-05-23 8.901 1,878,675 -258,996 0.06% 16,721,200
2022-05-24 2022-05-20 8.704 2,137,671 +764,000 0.07% 18,606,701
2022-05-19 2022-05-17 8.390 1,373,671 +7,640 0.04% 11,525,178
2022-05-17 2022-05-13 8.298 1,366,031 -26,740 0.04% 11,335,918
2022-05-16 2022-05-12 7.866 1,392,771 +22,920 0.04% 10,956,228
2022-05-13 2022-05-11 8.115 1,369,851 -22,156 0.04% 11,116,598
2022-05-12 2022-05-10 7.958 1,392,007 +49,660 0.04% 11,077,758
2022-05-11 2022-05-06 8.377 1,342,347 +11,460 0.04% 11,244,797
2022-05-10 2022-05-05 8.652 1,330,887 -19,864 0.04% 11,514,617
2022-05-06 2022-05-04 8.599 1,350,751 +13,752 0.04% 11,615,757
2022-05-04 2022-04-29 8.757 1,336,999 +35,144 0.04% 11,707,497
2022-05-03 2022-04-28 9.018 1,301,855 -6,876 0.04% 11,740,557
2022-04-29 2022-04-27 8.181 1,308,731 -30,560 0.04% 10,706,247
2022-04-28 2022-04-26 7.906 1,339,291 +5,348 0.04% 10,588,118
2022-04-27 2022-04-25 8.010 1,333,943 +84,040 0.04% 10,685,518
2022-04-26 2022-04-22 8.626 1,249,903 +2,292 0.04% 10,781,237
2022-04-25 2022-04-21 8.442 1,247,611 +32,088 0.04% 10,532,847
2022-04-21 2022-04-19 9.372 1,215,523 -3,820 0.04% 11,391,557
2022-04-20 2022-04-14 9.634 1,219,343 -19,100 0.04% 11,746,556
2022-04-19 2022-04-13 9.346 1,238,443 -8,404 0.04% 11,573,937
2022-04-14 2022-04-12 8.835 1,246,847 -20,628 0.04% 11,015,997
2022-04-12 2022-04-08 7.853 1,267,475 +7,640 0.04% 9,953,997
2022-04-11 2022-04-07 7.552 1,259,835 -30,560 0.04% 9,514,727
2022-04-08 2022-04-06 7.683 1,290,395 +30,560 0.04% 9,914,427
2022-04-06 2022-04-01 7.814 1,259,835 -32,088 0.04% 9,844,527
2022-04-01 2022-03-30 7.657 1,291,923 -1,528 0.04% 9,892,347
2022-03-30 2022-03-28 7.631 1,293,451 -15,280 0.04% 9,870,188
2022-03-29 2022-03-25 7.160 1,308,731 +15,280 0.04% 9,370,108
2022-03-24 2022-03-22 7.147 1,293,451 -9,168 0.04% 9,243,778
2022-03-23 2022-03-21 6.610 1,302,619 -12,224 0.04% 8,610,248
2022-03-22 2022-03-18 6.427 1,314,843 +12,224 0.04% 8,450,108
2022-03-17 2022-03-15 5.471 1,302,619 +1,528 0.04% 7,126,898
2022-03-16 2022-03-14 6.008 1,301,091 -35,144 0.04% 7,816,768
2022-03-15 2022-03-11 6.492 1,336,235 +7,640 0.04% 8,675,038
2022-03-09 2022-03-07 7.251 1,328,595 -12,224 0.04% 9,634,058
2022-03-08 2022-03-04 7.304 1,340,819 +29,796 0.04% 9,792,898
2022-03-07 2022-03-03 7.264 1,311,023 -7,640 0.04% 9,523,798
2022-03-04 2022-03-02 6.715 1,318,663 -7,640 0.04% 8,854,378
2022-03-02 2022-02-28 6.374 1,326,303 -30,560 0.04% 8,454,318
2022-02-24 2022-02-22 6.832 1,356,863 +7,640 0.04% 9,270,718
2022-02-23 2022-02-21 7.003 1,349,223 -15,280 0.04% 9,448,098
2022-02-18 2022-02-16 6.531 1,364,503 -114,600 0.04% 8,912,138
2022-02-16 2022-02-14 6.662 1,479,103 +7,640 0.05% 9,854,238
2022-02-15 2022-02-11 6.675 1,471,463 +6,876 0.05% 9,822,598
2022-02-11 2022-02-09 6.453 1,464,587 +9,168 0.05% 9,450,808
2022-02-07 2022-01-31 5.681 1,455,419 +15,280 0.05% 8,267,699
2022-02-04 2022-01-27 6.008 1,440,139 -206,280 0.05% 8,652,148
2022-01-28 2022-01-26 6.099 1,646,419 -26,740 0.05% 10,042,299
2022-01-27 2022-01-25 6.126 1,673,159 +26,740 0.05% 10,249,199
2022-01-26 2022-01-24 6.427 1,646,419 -3,820 0.05% 10,581,049
2022-01-24 2022-01-20 6.283 1,650,239 +3,056 0.05% 10,367,999
2022-01-20 2022-01-18 6.139 1,647,183 -1,528 0.05% 10,111,639
2022-01-19 2022-01-17 6.047 1,648,711 +1,528 0.05% 9,969,959
2022-01-17 2022-01-13 6.558 1,647,183 -1,528 0.05% 10,801,559
2022-01-13 2022-01-11 6.361 1,648,711 -24,448 0.05% 10,487,879
2022-01-12 2022-01-10 6.387 1,673,159 -26,740 0.05% 10,687,199
2022-01-07 2022-01-05 6.073 1,699,899 +26,740 0.05% 10,323,999
2022-01-05 2022-01-03 6.191 1,673,159 -9,932 0.05% 10,358,699
2021-12-29 2021-12-24 6.335 1,683,091 +16,044 0.05% 10,662,519
2021-12-28 2021-12-22 6.374 1,667,047 -764 0.05% 10,626,339
2021-12-23 2021-12-21 6.165 1,667,811 -3,056 0.05% 10,281,929
2021-12-22 2021-12-20 6.191 1,670,867 -2,292 0.05% 10,344,509
2021-12-21 2021-12-17 6.296 1,673,159 +3,056 0.05% 10,533,899
2021-12-20 2021-12-16 6.571 1,670,103 +13,752 0.05% 10,973,719
2021-12-16 2021-12-14 5.733 1,656,351 -3,820 0.05% 9,495,839
2021-12-13 2021-12-09 6.060 1,660,171 -764 0.05% 10,060,989
2021-12-09 2021-12-07 5.890 1,660,935 -15,280 0.05% 9,782,999
2021-12-07 2021-12-03 5.851 1,676,215 -38,964 0.05% 9,807,179
2021-12-06 2021-12-02 5.484 1,715,179 +764 0.05% 9,406,549
2021-11-17 2021-11-15 5.641 1,714,415 +37,436 0.05% 9,671,639
2021-11-08 2021-11-04 6.165 1,676,979 -3,820 0.05% 10,338,449
2021-11-05 2021-11-03 6.191 1,680,799 +28,268 0.05% 10,405,999
2021-10-29 2021-10-27 6.649 1,652,531 +764 0.05% 10,988,039
2021-10-25 2021-10-21 7.251 1,651,767 -764 0.05% 11,977,479
2021-10-22 2021-10-20 7.212 1,652,531 -25,212 0.05% 11,918,129
2021-10-21 2021-10-19 7.657 1,677,743 -21,392 0.05% 12,846,599
2021-10-20 2021-10-18 7.814 1,699,135 +16,808 0.05% 13,277,279
2021-10-19 2021-10-15 7.395 1,682,327 -13,752 0.05% 12,441,299
2021-10-18 2021-10-12 8.194 1,696,079 -12,224 0.05% 13,897,199
2021-10-15 2021-10-11 7.814 1,708,303 -16,808 0.05% 13,348,919
2021-10-12 2021-10-08 7.670 1,725,111 +1,528 0.05% 13,231,879
2021-10-11 2021-10-07 8.809 1,723,583 -42,020 0.05% 15,182,879
2021-10-08 2021-10-06 8.534 1,765,603 +37,436 0.06% 15,067,719
2021-10-07 2021-10-05 8.390 1,728,167 -13,752 0.06% 14,499,419
2021-10-06 2021-10-04 7.958 1,741,919 +17,572 0.06% 13,862,399
2021-10-05 2021-09-30 7.788 1,724,347 +3,056 0.05% 13,429,149
2021-10-04 2021-09-29 7.474 1,721,291 +9,932 0.05% 12,864,629
2021-09-30 2021-09-28 7.814 1,711,359 -189,472 0.05% 13,372,799
2021-09-29 2021-09-27 7.238 1,900,831 -27,504 0.06% 13,758,640
2021-09-28 2021-09-24 7.513 1,928,335 +8,404 0.06% 14,487,760
2021-09-27 2021-09-23 7.814 1,919,931 +7,640 0.06% 15,002,610
2021-09-23 2021-09-20 7.395 1,912,291 -3,056 0.06% 14,141,950
2021-09-21 2021-09-17 7.814 1,915,347 -47,368 0.06% 14,966,790
2021-09-17 2021-09-15 8.220 1,962,715 -3,820 0.06% 16,133,320
2021-09-16 2021-09-14 8.010 1,966,535 -15,280 0.06% 15,752,880
2021-09-15 2021-09-13 8.272 1,981,815 -9,168 0.06% 16,394,080
2021-09-14 2021-09-10 7.683 1,990,983 -32,852 0.06% 15,297,220
2021-09-13 2021-09-09 8.089 2,023,835 -27,504 0.06% 16,370,820
2021-09-09 2021-09-07 7.605 2,051,339 -9,932 0.07% 15,599,851
2021-09-07 2021-09-03 7.408 2,061,271 -15,280 0.07% 15,270,681
2021-09-02 2021-08-31 7.277 2,076,551 -20,628 0.07% 15,112,081
2021-08-31 2021-08-27 6.610 2,097,179 -160,440 0.07% 13,862,251
2021-08-30 2021-08-26 6.387 2,257,619 -19,100 0.07% 14,420,401
2021-08-27 2021-08-25 6.296 2,276,719 -2,292 0.07% 14,333,801
2021-08-26 2021-08-24 6.034 2,279,011 +7,640 0.07% 13,751,631
2021-08-25 2021-08-23 5.877 2,271,371 -1,528 0.07% 13,348,771
2021-08-24 2021-08-20 5.537 2,272,899 +1,528 0.07% 12,584,251
2021-08-23 2021-08-19 5.681 2,271,371 -764 0.07% 12,902,821
2021-08-20 2021-08-18 5.798 2,272,135 +1,528 0.07% 13,174,821
2021-08-19 2021-08-17 5.825 2,270,607 -9,168 0.07% 13,225,401
2021-08-18 2021-08-16 6.113 2,279,775 +4,584 0.07% 13,935,281
2021-08-17 2021-08-13 6.126 2,275,191 -764 0.07% 13,937,041
2021-08-16 2021-08-12 6.217 2,275,955 +45,840 0.07% 14,150,251
2021-08-13 2021-08-11 6.126 2,230,115 +9,932 0.07% 13,660,921
2021-08-12 2021-08-10 5.785 2,220,183 -7,640 0.07% 12,844,521
2021-08-02 2021-07-29 5.942 2,227,823 -25,976 0.07% 13,238,641
2021-07-29 2021-07-27 5.694 2,253,799 -31,324 0.07% 12,832,501
2021-07-28 2021-07-26 5.956 2,285,123 +19,100 0.07% 13,609,051
2021-07-27 2021-07-23 6.191 2,266,023 +6,876 0.07% 14,029,181
2021-07-26 2021-07-22 6.453 2,259,147 -7,640 0.07% 14,578,011
2021-07-23 2021-07-21 6.283 2,266,787 -3,056 0.07% 14,241,601
2021-07-21 2021-07-19 6.545 2,269,843 -29,032 0.07% 14,855,001
2021-07-20 2021-07-16 6.518 2,298,875 +10,696 0.07% 14,984,821
2021-07-14 2021-07-12 5.812 2,288,179 +3,820 0.07% 13,297,801
2021-07-13 2021-07-09 5.733 2,284,359 +1,528 0.07% 13,096,201
2021-07-09 2021-07-07 5.942 2,282,831 -6,876 0.07% 13,565,521
2021-07-08 2021-07-06 6.113 2,289,707 +764 0.07% 13,995,991
2021-07-05 2021-06-30 6.060 2,288,943 -2,292 0.07% 13,871,481
2021-07-02 2021-06-29 5.877 2,291,235 +2,292 0.07% 13,465,511
2021-06-30 2021-06-28 5.995 2,288,943 +9,932 0.07% 13,721,681
2021-06-29 2021-06-25 6.505 2,279,011 +2,292 0.07% 14,825,511
2021-06-25 2021-06-23 6.545 2,276,719 -21,392 0.07% 14,900,001
2021-06-22 2021-06-18 6.204 2,298,111 +3,056 0.07% 14,257,921
2021-06-21 2021-06-17 6.584 2,295,055 -2,292 0.07% 15,110,121
2021-06-17 2021-06-15 6.662 2,297,347 -3,820 0.07% 15,305,631
2021-06-16 2021-06-11 6.558 2,301,167 -9,168 0.07% 15,090,121
2021-06-15 2021-06-10 6.492 2,310,335 -764 0.07% 14,999,041
2021-06-08 2021-06-04 6.270 2,311,099 -8,404 0.07% 14,489,751
2021-06-07 2021-06-03 6.466 2,319,503 +7,640 0.07% 14,997,841
2021-06-04 2021-06-02 6.374 2,311,863 -18,336 0.07% 14,736,621
2021-06-03 2021-06-01 6.257 2,330,199 +27,504 0.07% 14,579,001
2021-06-02 2021-05-31 6.099 2,302,695 -7,640 0.07% 14,045,241
2021-06-01 2021-05-28 6.165 2,310,335 -22,920 0.07% 14,243,041
2021-05-31 2021-05-27 6.047 2,333,255 -26,740 0.07% 14,109,481
2021-05-28 2021-05-26 5.759 2,359,995 +13,752 0.08% 13,591,601
2021-05-27 2021-05-25 5.929 2,346,243 -21,392 0.07% 13,911,631
2021-05-26 2021-05-24 5.798 2,367,635 +764 0.08% 13,728,571
2021-05-25 2021-05-21 6.021 2,366,871 -9,168 0.08% 14,250,801
2021-05-24 2021-05-20 5.759 2,376,039 -35,144 0.08% 13,684,001
2021-05-21 2021-05-18 6.348 2,411,183 +64,176 0.08% 15,306,602
2021-05-18 2021-05-14 5.877 2,347,007 -11,460 0.07% 13,793,281
2021-05-17 2021-05-13 6.047 2,358,467 -45,840 0.08% 14,261,941
2021-05-14 2021-05-12 6.829 2,404,307 +6,112 0.08% 16,418,497
2021-05-13 2021-05-11 6.639 2,398,195 +69,457 0.08% 15,922,750
2021-05-11 2021-05-07 6.410 2,328,738 -3,697 0.08% 14,926,263
2021-05-10 2021-05-06 6.247 2,332,435 -7,395 0.08% 14,571,479
2021-05-06 2021-05-04 5.855 2,339,830 +11,832 0.08% 13,700,118
2021-05-04 2021-04-30 5.693 2,327,998 -12,572 0.08% 13,253,079
2021-05-03 2021-04-29 5.801 2,340,570 -2,218 0.08% 13,577,851
2021-04-30 2021-04-28 5.639 2,342,788 +12,571 0.08% 13,210,558
2021-04-29 2021-04-27 5.666 2,330,217 -12,571 0.08% 13,202,692
2021-04-28 2021-04-26 5.720 2,342,788 -17,009 0.08% 13,400,638
2021-04-27 2021-04-23 5.679 2,359,797 -2,219 0.08% 13,402,198
2021-04-26 2021-04-22 5.395 2,362,016 +32,539 0.08% 12,744,061
2021-04-21 2021-04-19 5.436 2,329,477 -2,958 0.08% 12,662,999
2021-04-19 2021-04-15 5.220 2,332,435 -377,154 0.08% 12,174,439
2021-04-16 2021-04-14 5.166 2,709,589 +2,958 0.09% 13,996,482
2021-04-15 2021-04-13 5.084 2,706,631 -739 0.09% 13,761,602
2021-04-13 2021-04-09 5.125 2,707,370 -36,976 0.09% 13,875,190
2021-04-09 2021-04-07 4.841 2,744,346 -36,976 0.09% 13,285,380
2021-04-08 2021-04-01 4.922 2,781,322 -18,488 0.09% 13,690,041
2021-04-07 2021-03-31 4.841 2,799,810 -739 0.09% 13,553,882
2021-04-01 2021-03-30 4.936 2,800,549 +2,218 0.09% 13,822,549
2021-03-31 2021-03-29 4.882 2,798,331 -8,134 0.09% 13,660,242
2021-03-30 2021-03-26 4.692 2,806,465 +1,479 0.09% 13,168,649
2021-03-29 2021-03-25 4.733 2,804,986 -24,441 0.09% 13,275,499
2021-03-26 2021-03-24 4.341 2,829,427 +2,958 0.09% 12,281,619
2021-03-22 2021-03-18 4.652 2,826,469 -7,395 0.09% 13,147,851
2021-03-17 2021-03-15 4.665 2,833,864 +6,655 0.09% 13,220,571
2021-03-12 2021-03-10 4.381 2,827,209 -739 0.09% 12,386,683
2021-03-10 2021-03-08 4.368 2,827,948 +739 0.09% 12,351,680
2021-03-08 2021-03-04 4.489 2,827,209 -7,395 0.09% 12,692,527
2021-03-04 2021-03-02 4.462 2,834,604 -8,874 0.09% 12,649,065
2021-03-03 2021-03-01 4.449 2,843,478 -22,925 0.09% 12,650,214
2021-03-01 2021-02-25 4.327 2,866,403 -77,649 0.09% 12,403,360
2021-02-26 2021-02-24 3.854 2,944,052 -39,934 0.10% 11,345,991
2021-02-25 2021-02-23 3.800 2,983,986 -15,530 0.10% 11,338,490
2021-02-24 2021-02-22 3.800 2,999,516 -22,925 0.10% 11,397,500
2021-02-23 2021-02-19 3.354 3,022,441 +22,185 0.10% 10,135,884
2021-02-22 2021-02-18 3.286 3,000,256 +7,396 0.10% 9,858,633
2021-02-19 2021-02-17 3.232 2,992,860 +14,790 0.10% 9,672,448
2021-02-10 2021-02-08 2.907 2,978,070 +739 0.10% 8,658,157
2021-02-04 2021-02-02 3.029 2,977,331 +14,791 0.10% 9,018,353
2021-02-03 2021-02-01 3.056 2,962,540 -10,353 0.10% 9,053,672
2021-01-27 2021-01-25 3.299 2,972,893 -3,698 0.10% 9,808,920
2021-01-26 2021-01-22 3.299 2,976,591 +739 0.10% 9,821,122
2021-01-25 2021-01-21 3.502 2,975,852 +7,396 0.10% 10,422,291
2021-01-21 2021-01-19 3.502 2,968,456 +14,790 0.10% 10,396,388
2021-01-15 2021-01-13 3.340 2,953,666 +1,479 0.10% 9,865,303
2021-01-14 2021-01-12 3.272 2,952,187 -20,706 0.10% 9,660,761
2021-01-12 2021-01-08 3.286 2,972,893 -14,791 0.10% 9,768,720
2021-01-06 2021-01-04 3.191 2,987,684 -8,874 0.10% 9,534,519
2021-01-05 2020-12-31 3.151 2,996,558 +14,790 0.10% 9,441,276
2020-12-30 2020-12-28 3.272 2,981,768 +8,875 0.10% 9,757,562
2020-12-29 2020-12-24 3.205 2,972,893 -18,488 0.10% 9,527,517
2020-12-28 2020-12-22 3.178 2,991,381 -9,614 0.10% 9,505,866
2020-12-23 2020-12-21 3.394 3,000,995 +25,143 0.10% 10,185,705
2020-12-22 2020-12-18 3.259 2,975,852 +8,135 0.10% 9,697,962
2020-12-21 2020-12-17 3.070 2,967,717 -133,113 0.10% 9,109,624
2020-12-18 2020-12-16 3.070 3,100,830 -8,135 0.10% 9,518,224
2020-12-16 2020-12-14 2.921 3,108,965 -2,958 0.10% 9,080,749
2020-12-14 2020-12-10 3.178 3,111,923 -377,153 0.10% 9,888,919
2020-12-11 2020-12-09 3.110 3,489,076 +118,323 0.11% 10,851,515
2020-12-10 2020-12-08 3.015 3,370,753 -22,186 0.11% 10,164,450
2020-12-09 2020-12-07 3.110 3,392,939 +14,790 0.11% 10,552,515
2020-12-08 2020-12-04 3.083 3,378,149 +22,186 0.11% 10,415,155
2020-12-03 2020-12-01 3.043 3,355,963 -7,395 0.11% 10,210,612
2020-12-02 2020-11-30 2.975 3,363,358 -18,488 0.11% 10,005,709
2020-12-01 2020-11-27 3.056 3,381,846 +14,790 0.11% 10,335,093
2020-11-27 2020-11-25 3.056 3,367,056 -12,572 0.11% 10,289,894
2020-11-26 2020-11-24 3.015 3,379,628 -63,598 0.11% 10,191,213
2020-11-25 2020-11-23 2.988 3,443,226 +43,631 0.11% 10,289,870
2020-11-23 2020-11-19 2.853 3,399,595 -7,395 0.11% 9,699,777
2020-11-19 2020-11-17 2.840 3,406,990 +7,395 0.11% 9,674,806
2020-11-18 2020-11-16 2.853 3,399,595 +9,614 0.11% 9,699,777
2020-11-17 2020-11-13 2.772 3,389,981 +7,395 0.11% 9,397,303
2020-11-12 2020-11-10 2.745 3,382,586 +14,791 0.11% 9,285,322
2020-11-06 2020-11-04 2.610 3,367,795 -2,222,248 0.11% 8,789,316
2020-11-05 2020-11-03 2.610 5,590,043 +2,959 0.18% 14,588,968
2020-11-02 2020-10-29 2.583 5,587,084 +2,218,549 0.18% 14,430,144
2020-10-30 2020-10-28 2.583 3,368,535 -73,952 0.11% 8,700,146
2020-10-29 2020-10-27 2.623 3,442,487 -7,395 0.11% 9,030,798
2020-10-21 2020-10-19 2.650 3,449,882 -36,975 0.11% 9,143,499
2020-10-20 2020-10-16 2.677 3,486,857 +16,269 0.11% 9,335,798
2020-10-16 2020-10-14 2.623 3,470,588 +369,758 0.11% 9,104,517
2020-10-15 2020-10-12 2.583 3,100,830 +2,219 0.10% 8,008,726
2020-10-14 2020-10-09 2.515 3,098,611 -7,395 0.10% 7,793,492
2020-10-06 2020-09-30 2.556 3,106,006 +7,395 0.10% 7,938,093
2020-09-29 2020-09-25 2.515 3,098,611 -3,698 0.10% 7,793,492
2020-09-24 2020-09-22 2.556 3,102,309 +125,718 0.10% 7,928,645
2020-09-16 2020-09-14 2.556 2,976,591 -740 0.10% 7,607,344
2020-09-04 2020-09-02 2.583 2,977,331 -739 0.10% 7,689,757
2020-08-26 2020-08-24 2.650 2,978,070 -740 0.10% 7,893,018
2020-08-17 2020-08-13 2.650 2,978,810 -3,697 0.10% 7,894,979
2020-08-12 2020-08-10 2.610 2,982,507 +1,479 0.10% 7,783,786
2020-07-23 2020-07-21 2.637 2,981,028 -740 0.10% 7,860,547
2020-07-17 2020-07-15 2.650 2,981,768 -195,232 0.10% 7,902,819
2020-07-15 2020-07-13 2.759 3,177,000 -7,395 0.10% 8,763,942
2020-07-13 2020-07-09 2.867 3,184,395 -18,488 0.10% 9,128,825
2020-07-10 2020-07-08 2.826 3,202,883 +550,940 0.11% 9,051,894
2020-07-08 2020-07-06 2.840 2,651,943 +5,176 0.09% 7,530,704
2020-06-30 2020-06-26 2.407 2,646,767 +740 0.09% 6,370,710
2020-06-19 2020-06-17 2.826 2,646,027 -517,662 0.09% 7,477,599
2020-06-18 2020-06-16 2.811 3,163,689 +226,853 0.10% 8,894,412
2020-06-17 2020-06-15 2.768 2,936,836 +137,298 0.10% 8,128,295
2020-06-15 2020-06-11 2.826 2,799,538 +27,459 0.10% 7,911,417
2020-06-09 2020-06-05 2.899 2,772,079 +343,245 0.10% 8,035,721
2020-06-08 2020-06-04 2.826 2,428,834 -686 0.09% 6,863,817
2020-06-05 2020-06-03 2.884 2,429,520 -24,027 0.09% 7,007,318
2020-06-02 2020-05-29 2.709 2,453,547 -1,373 0.09% 6,647,732
2020-05-26 2020-05-22 2.753 2,454,920 +13,729 0.09% 6,758,733
2020-05-20 2020-05-18 2.782 2,441,191 +2,746 0.09% 6,792,056
2020-05-07 2020-05-05 2.855 2,438,445 +1,373 0.09% 6,962,019
2020-05-06 2020-05-04 2.855 2,437,072 +6,865 0.09% 6,958,099
2020-05-05 2020-04-29 3.015 2,430,207 +13,730 0.09% 7,327,904
2020-04-08 2020-04-06 3.146 2,416,477 -34,325 0.09% 7,603,308
2020-04-07 2020-04-03 3.117 2,450,802 +61,785 0.09% 7,639,908
2020-03-30 2020-03-26 3.132 2,389,017 -20,595 0.08% 7,482,106
2020-03-18 2020-03-16 3.190 2,409,612 +6,865 0.09% 7,687,009
2020-03-17 2020-03-13 3.292 2,402,747 -10,984 0.09% 7,910,112
2020-03-16 2020-03-12 3.350 2,413,731 -6,865 0.09% 8,086,915
2020-03-12 2020-03-10 3.481 2,420,596 +34,324 0.09% 8,427,259
2020-03-10 2020-03-06 3.700 2,386,272 -3,432 0.08% 8,829,169
2020-03-09 2020-03-05 3.787 2,389,704 +9,611 0.08% 9,050,730
2020-03-03 2020-02-28 3.671 2,380,093 -12,357 0.08% 8,736,966
2020-02-10 2020-02-06 4.050 2,392,450 +13,730 0.08% 9,688,439
2020-02-06 2020-02-04 3.933 2,378,720 +13,730 0.08% 9,355,634
2020-02-05 2020-02-03 3.846 2,364,990 -6,865 0.08% 9,094,931
2020-02-04 2020-01-31 3.875 2,371,855 +4,119 0.08% 9,190,432
2020-02-03 2020-01-30 3.933 2,367,736 +1,373 0.08% 9,312,434
2020-01-31 2020-01-29 3.977 2,366,363 -10,298 0.08% 9,410,445
2020-01-29 2020-01-22 4.254 2,376,661 +48,055 0.08% 10,109,187
2020-01-23 2020-01-21 4.254 2,328,606 -6,179 0.08% 9,904,784
2020-01-20 2020-01-16 4.414 2,334,785 +6,865 0.08% 10,305,182
2020-01-14 2020-01-10 4.457 2,327,920 +2,060 0.08% 10,376,613
2020-01-13 2020-01-09 4.487 2,325,860 +7,551 0.08% 10,435,192
2020-01-10 2020-01-08 4.501 2,318,309 -20,595 0.08% 10,435,084
2020-01-09 2020-01-07 4.603 2,338,904 -7,551 0.08% 10,766,279
2020-01-06 2020-01-02 4.603 2,346,455 +20,595 0.08% 10,801,037
2020-01-03 2019-12-31 4.501 2,325,860 -1,373 0.08% 10,469,072
2019-12-30 2019-12-24 4.414 2,327,233 +4,118 0.08% 10,271,850
2019-12-27 2019-12-20 4.472 2,323,115 +687 0.08% 10,389,036
2019-12-23 2019-12-19 4.443 2,322,428 +2,746 0.08% 10,318,302
2019-12-20 2019-12-18 4.472 2,319,682 +3,432 0.08% 10,373,683
2019-12-16 2019-12-12 4.297 2,316,250 +687 0.08% 9,953,449
2019-12-10 2019-12-06 4.385 2,315,563 +13,730 0.08% 10,152,880
2019-11-29 2019-11-27 4.574 2,301,833 +1,373 0.08% 10,528,575
2019-11-28 2019-11-26 4.618 2,300,460 -2,060 0.08% 10,622,827
2019-11-25 2019-11-21 4.428 2,302,520 +8,925 0.08% 10,196,313
2019-11-22 2019-11-20 4.428 2,293,595 +13,729 0.08% 10,156,790
2019-11-19 2019-11-15 4.428 2,279,866 +687 0.08% 10,095,993
2019-10-29 2019-10-25 4.618 2,279,179 -13,730 0.08% 10,524,558
2019-09-19 2019-09-17 4.792 2,292,909 +6,865 0.08% 10,988,765
2019-09-16 2019-09-12 4.749 2,286,044 +2,059 0.08% 10,855,963
2019-09-06 2019-09-04 4.618 2,283,985 -13,729 0.08% 10,546,750
2019-09-02 2019-08-29 4.516 2,297,714 +5,492 0.08% 10,375,853
2019-08-19 2019-08-15 4.050 2,292,222 +4,805 0.08% 9,282,557
2019-08-16 2019-08-14 4.050 2,287,417 -687 0.08% 9,263,099
2019-08-15 2019-08-13 4.006 2,288,104 -2,746 0.08% 9,165,889
2019-08-01 2019-07-30 4.428 2,290,850 -3,432 0.08% 10,144,634
2019-07-15 2019-07-11 4.559 2,294,282 +13,730 0.08% 10,460,617
2019-07-11 2019-07-09 4.545 2,280,552 +3,432 0.08% 10,364,795
2019-07-10 2019-07-08 4.559 2,277,120 +1,373 0.08% 10,382,368
2019-07-04 2019-07-02 4.867 2,275,747 +10,298 0.08% 11,076,520
2019-07-03 2019-06-28 4.867 2,265,449 +61,891 0.08% 11,026,397
2019-05-20 2019-05-16 4.792 2,203,558 +24,038 0.08% 10,560,159
2019-05-15 2019-05-10 4.822 2,179,520 -1,335 0.08% 10,510,242
2019-05-14 2019-05-09 4.837 2,180,855 -10,016 0.08% 10,549,340
2019-04-30 2019-04-26 5.302 2,190,871 -10,016 0.08% 11,614,916
2019-04-23 2019-04-17 5.242 2,200,887 -38,729 0.08% 11,536,174
2019-04-18 2019-04-16 5.182 2,239,616 -33,387 0.08% 11,605,014
2019-04-17 2019-04-15 4.927 2,273,003 +34,723 0.08% 11,199,326
2019-04-03 2019-04-01 4.927 2,238,280 -10,684 0.08% 11,028,242
2019-03-29 2019-03-27 4.807 2,248,964 -2,003 0.08% 10,811,440
2019-03-12 2019-03-08 5.017 2,250,967 -4,007 0.08% 11,293,016
2019-03-11 2019-03-07 5.167 2,254,974 +4,007 0.08% 11,650,824
2019-03-08 2019-03-06 5.227 2,250,967 -80,129 0.08% 11,764,963
2019-02-19 2019-02-15 4.987 2,331,096 -3,338 0.09% 11,625,199
2019-02-18 2019-02-14 4.987 2,334,434 +33,387 0.09% 11,641,845
2019-02-11 2019-02-04 4.957 2,301,047 -4,007 0.08% 11,406,423
2019-02-08 2019-01-31 4.942 2,305,054 -13,355 0.08% 11,391,765
2019-01-30 2019-01-28 4.942 2,318,409 +13,355 0.08% 11,457,767
2019-01-29 2019-01-25 4.942 2,305,054 -2,671 0.08% 11,391,765
2019-01-11 2019-01-09 4.717 2,307,725 -13,355 0.08% 10,886,558
2019-01-09 2019-01-07 4.658 2,321,080 -10,683 0.08% 10,810,518
2019-01-08 2019-01-04 4.583 2,331,763 +13,354 0.09% 10,685,672
2018-12-17 2018-12-13 4.837 2,318,409 -20,032 0.08% 11,214,723
2018-12-14 2018-12-12 4.717 2,338,441 -20,032 0.09% 11,031,459
2018-12-13 2018-12-11 4.673 2,358,473 +20,032 0.09% 11,019,997
2018-12-06 2018-12-04 4.792 2,338,441 +1,336 0.09% 11,206,562
2018-12-05 2018-12-03 4.777 2,337,105 -20,032 0.09% 11,165,159
2018-12-03 2018-11-29 4.747 2,357,137 +20,032 0.09% 11,190,257
2018-11-29 2018-11-27 4.792 2,337,105 +20,032 0.09% 11,200,159
2018-11-19 2018-11-15 5.107 2,317,073 -13,355 0.08% 11,832,870
2018-11-15 2018-11-13 5.122 2,330,428 -25,374 0.08% 11,935,972
2018-11-14 2018-11-12 5.152 2,355,802 +18,697 0.09% 12,136,493
2018-11-12 2018-11-08 5.331 2,337,105 -20,032 0.09% 12,460,177
2018-11-09 2018-11-07 5.287 2,357,137 -6,678 0.09% 12,461,075
2018-11-07 2018-11-05 5.272 2,363,815 +20,032 0.09% 12,460,978
2018-11-06 2018-11-02 5.361 2,343,783 +2,004 0.09% 12,565,982
2018-11-01 2018-10-30 5.107 2,341,779 +4,006 0.09% 11,959,039
2018-10-29 2018-10-25 5.212 2,337,773 -7,345 0.09% 12,183,654
2018-10-26 2018-10-24 5.257 2,345,118 -23,371 0.09% 12,327,296
2018-10-25 2018-10-23 5.002 2,368,489 +23,371 0.09% 11,847,148
2018-10-16 2018-10-12 4.882 2,345,118 -3,339 0.09% 11,449,283
2018-10-12 2018-10-10 5.167 2,348,457 -6,677 0.09% 12,133,824
2018-10-11 2018-10-09 5.077 2,355,134 -6,677 0.09% 11,956,699
2018-09-26 2018-09-21 4.912 2,361,811 -5,342 0.09% 11,601,522
2018-09-21 2018-09-19 4.807 2,367,153 -33,387 0.09% 11,379,609
2018-09-18 2018-09-14 4.747 2,400,540 +668 0.09% 11,396,309
2018-09-11 2018-09-07 4.822 2,399,872 -273,772 0.09% 11,572,840
2018-08-31 2018-08-29 5.017 2,673,644 -13,354 0.10% 13,413,570
2018-08-30 2018-08-28 5.002 2,686,998 +20,032 0.10% 13,440,326
2018-08-23 2018-08-21 4.732 2,666,966 -6,678 0.10% 12,621,197
2018-08-01 2018-07-30 4.912 2,673,644 -4,006 0.10% 13,133,286
2018-07-27 2018-07-25 4.957 2,677,650 -6,677 0.10% 13,273,266
2018-07-26 2018-07-24 4.927 2,684,327 +667 0.10% 13,225,963
2018-07-16 2018-07-12 4.568 2,683,660 -2,670 0.10% 12,258,105
2018-07-09 2018-07-05 4.583 2,686,330 +7,345 0.10% 12,310,531
2018-06-29 2018-06-27 4.702 2,678,985 +16,693 0.10% 12,597,835
2018-06-27 2018-06-25 5.151 2,662,292 +53,961 0.10% 13,714,327
2018-06-22 2018-06-20 5.151 2,608,331 +3,271 0.10% 13,436,357
2018-06-21 2018-06-19 5.197 2,605,060 -6,542 0.10% 13,538,968
2018-06-14 2018-06-12 5.365 2,611,602 -23,552 0.10% 14,012,094
2018-06-13 2018-06-11 5.304 2,635,154 +23,552 0.10% 13,977,336
2018-06-11 2018-06-07 5.411 2,611,602 -19,626 0.10% 14,131,855
2018-06-05 2018-06-01 5.243 2,631,228 -6,542 0.10% 13,795,630
2018-06-04 2018-05-31 5.274 2,637,770 +6,542 0.10% 13,910,570
2018-05-25 2018-05-23 5.182 2,631,228 +22,897 0.10% 13,634,748
2018-05-24 2018-05-21 5.549 2,608,331 -6,542 0.10% 14,472,990
2018-05-23 2018-05-18 5.656 2,614,873 +2,616 0.10% 14,789,083
2018-05-10 2018-05-08 5.289 2,612,257 +6,542 0.10% 13,815,955
2018-05-07 2018-05-03 5.228 2,605,715 -6,542 0.10% 13,622,033
2018-05-04 2018-05-02 5.289 2,612,257 -13,084 0.10% 13,815,955
2018-05-03 2018-04-30 5.228 2,625,341 -145,232 0.10% 13,724,633
2018-04-27 2018-04-25 5.060 2,770,573 -65,420 0.10% 14,018,015
2018-04-26 2018-04-24 5.060 2,835,993 +58,878 0.11% 14,349,014
2018-04-23 2018-04-19 4.922 2,777,115 -6,542 0.10% 13,669,060
2018-04-06 2018-04-03 4.739 2,783,657 +6,542 0.10% 13,190,654
2018-04-04 2018-03-29 4.800 2,777,115 +39,252 0.10% 13,329,456
2018-03-29 2018-03-27 4.907 2,737,863 -13,084 0.10% 13,434,010
2018-03-28 2018-03-26 4.891 2,750,947 +99,438 0.10% 13,456,159
2018-03-27 2018-03-23 4.861 2,651,509 +24,206 0.10% 12,888,701
2018-03-26 2018-03-22 4.998 2,627,303 +101,401 0.10% 13,132,483
2018-03-23 2018-03-21 5.105 2,525,902 +15,701 0.09% 12,895,907
2018-03-22 2018-03-20 5.258 2,510,201 +1,308 0.09% 13,199,451
2018-03-21 2018-03-19 5.274 2,508,893 +3,925 0.09% 13,230,923
2018-03-20 2018-03-16 5.365 2,504,968 +12,430 0.09% 13,439,968
2018-03-19 2018-03-15 5.472 2,492,538 +3,925 0.09% 13,639,980
2018-03-16 2018-03-14 5.503 2,488,613 -17,009 0.09% 13,694,582
2018-03-15 2018-03-13 5.442 2,505,622 +34,673 0.09% 13,634,979
2018-03-14 2018-03-12 5.533 2,470,949 +5,233 0.09% 13,672,920
2018-03-13 2018-03-09 5.472 2,465,716 +5,234 0.09% 13,493,201
2018-03-12 2018-03-08 5.457 2,460,482 +7,850 0.09% 13,426,949
2018-03-06 2018-03-02 5.396 2,452,632 -5,233 0.09% 13,234,149
2018-03-01 2018-02-27 5.518 2,457,865 -15,701 0.09% 13,562,950
2018-02-28 2018-02-26 5.640 2,473,566 +45,794 0.09% 13,952,075
2018-02-27 2018-02-23 5.702 2,427,772 -7,850 0.09% 13,842,217
2018-02-26 2018-02-22 5.518 2,435,622 +34,018 0.09% 13,440,209
2018-02-23 2018-02-21 5.472 2,401,604 -19,626 0.09% 13,142,360
2018-02-22 2018-02-20 5.396 2,421,230 +19,626 0.09% 13,064,707
2018-02-21 2018-02-15 5.564 2,401,604 -67,383 0.09% 13,362,623
2018-02-20 2018-02-13 5.304 2,468,987 +15,701 0.09% 13,095,956
2018-02-14 2018-02-12 5.350 2,453,286 +19,626 0.09% 13,125,176
2018-02-13 2018-02-09 5.381 2,433,660 +111,214 0.09% 13,094,577
2018-02-12 2018-02-08 5.640 2,322,446 +154,392 0.09% 13,099,687
2018-02-09 2018-02-07 5.686 2,168,054 +65,453 0.08% 12,328,265
2018-02-08 2018-02-06 5.763 2,102,601 +125,606 0.08% 12,116,778
2018-02-07 2018-02-05 6.206 1,976,995 +39,252 0.07% 12,269,321
2018-02-06 2018-02-02 6.221 1,937,743 +26,168 0.07% 12,055,341
2018-02-05 2018-02-01 5.992 1,911,575 -3,925 0.07% 11,454,241
2018-02-02 2018-01-31 6.175 1,915,500 -28,785 0.07% 11,829,120
2018-02-01 2018-01-30 6.359 1,944,285 +3,271 0.07% 12,363,521
2018-01-31 2018-01-29 6.512 1,941,014 -15,701 0.07% 12,639,421
2018-01-29 2018-01-25 6.252 1,956,715 -22,242 0.07% 12,233,192
2018-01-26 2018-01-24 6.221 1,978,957 +68,691 0.07% 12,311,747
2018-01-25 2018-01-23 6.068 1,910,266 -1,963 0.07% 11,592,398
2018-01-24 2018-01-22 6.068 1,912,229 +13,084 0.07% 11,604,310
2018-01-23 2018-01-19 6.007 1,899,145 +654 0.07% 11,408,790
2018-01-22 2018-01-18 6.038 1,898,491 -59,532 0.07% 11,462,901
2018-01-19 2018-01-17 5.931 1,958,023 +64,766 0.07% 11,612,840
2018-01-18 2018-01-16 5.961 1,893,257 -15,047 0.07% 11,286,599
2018-01-17 2018-01-15 5.900 1,908,304 -62,149 0.07% 11,259,621
2018-01-16 2018-01-12 6.130 1,970,453 +26,822 0.07% 12,078,121
2018-01-12 2018-01-10 6.038 1,943,631 -1,308 0.07% 11,735,452
2018-01-11 2018-01-09 6.130 1,944,939 -11,121 0.07% 11,921,730
2018-01-10 2018-01-08 6.114 1,956,060 -98,785 0.07% 11,959,997
2018-01-09 2018-01-05 5.549 2,054,845 -43,177 0.08% 11,401,831
2018-01-08 2018-01-04 5.472 2,098,022 +58,224 0.08% 11,481,060
2018-01-05 2018-01-03 5.488 2,039,798 -28,131 0.08% 11,193,619
2018-01-04 2018-01-02 5.518 2,067,929 +72,617 0.08% 11,411,211
2018-01-02 2017-12-28 5.426 1,995,312 +7,850 0.07% 10,827,497
2017-12-29 2017-12-27 5.411 1,987,462 +24,860 0.07% 10,754,520
2017-12-21 2017-12-19 5.197 1,962,602 -32,056 0.07% 10,199,998
2017-12-20 2017-12-18 5.197 1,994,658 +45,140 0.07% 10,366,599
2017-12-19 2017-12-15 5.197 1,949,518 +654 0.07% 10,131,998
2017-12-14 2017-12-12 5.197 1,948,864 -654 0.07% 10,128,599
2017-12-13 2017-12-11 5.197 1,949,518 +13,084 0.07% 10,131,998
2017-12-12 2017-12-08 5.121 1,936,434 -26,168 0.07% 9,915,998
2017-12-11 2017-12-07 5.121 1,962,602 +15,046 0.07% 10,049,998
2017-12-08 2017-12-06 5.136 1,947,556 +17,664 0.07% 10,002,721
2017-12-07 2017-12-05 5.304 1,929,892 +32,710 0.07% 10,236,498
2017-12-06 2017-12-04 5.365 1,897,182 +45,794 0.07% 10,178,998
2017-12-05 2017-12-01 5.350 1,851,388 +19,626 0.07% 9,904,998
2017-12-01 2017-11-29 5.579 1,831,762 -32,710 0.07% 10,219,998
2017-11-29 2017-11-27 5.518 1,864,472 +32,710 0.07% 10,288,498
2017-11-23 2017-11-21 5.442 1,831,762 -6,542 0.07% 9,967,999
2017-11-21 2017-11-17 5.335 1,838,304 +6,542 0.07% 9,806,898
2017-11-20 2017-11-16 5.396 1,831,762 -6,542 0.07% 9,883,999
2017-11-17 2017-11-15 5.365 1,838,304 -6,542 0.07% 9,863,098
2017-11-16 2017-11-14 5.396 1,844,846 +6,542 0.07% 9,954,598
2017-11-10 2017-11-08 5.411 1,838,304 -58,878 0.07% 9,947,398
2017-11-09 2017-11-07 5.381 1,897,182 +51,682 0.07% 10,207,998
2017-11-08 2017-11-06 5.350 1,845,500 -32,711 0.07% 9,873,497
2017-11-06 2017-11-02 5.426 1,878,211 +26,823 0.07% 10,192,053
2017-11-03 2017-11-01 5.396 1,851,388 +32,710 0.07% 9,989,898
2017-11-02 2017-10-31 5.457 1,818,678 +21,588 0.07% 9,924,599
2017-10-31 2017-10-27 5.549 1,797,090 +2,617 0.07% 9,971,612
2017-10-30 2017-10-26 5.595 1,794,473 +6,542 0.07% 10,039,381
2017-10-27 2017-10-25 5.625 1,787,931 -78,504 0.07% 10,057,441
2017-10-25 2017-10-23 5.640 1,866,435 +6,542 0.07% 10,527,570
2017-10-24 2017-10-20 5.625 1,859,893 +4,579 0.07% 10,462,241
2017-10-23 2017-10-19 5.549 1,855,314 +3,272 0.07% 10,294,683
2017-10-20 2017-10-18 5.702 1,852,042 +32,710 0.07% 10,559,627
2017-10-18 2017-10-16 5.778 1,819,332 -1,963 0.07% 10,512,177
2017-10-16 2017-10-12 5.747 1,821,295 +17,663 0.07% 10,467,840
2017-10-13 2017-10-11 5.824 1,803,632 +13,739 0.07% 10,504,172
2017-10-10 2017-10-06 5.916 1,789,893 -4,580 0.07% 10,588,318
2017-10-09 2017-10-04 5.854 1,794,473 -39,252 0.07% 10,505,691
2017-10-04 2017-09-29 5.640 1,833,725 +26,168 0.07% 10,343,071
2017-10-03 2017-09-28 5.656 1,807,557 +13,084 0.07% 10,223,101
2017-09-29 2017-09-27 5.732 1,794,473 +13,084 0.07% 10,286,251
2017-09-20 2017-09-18 6.007 1,781,389 +14,393 0.07% 10,701,391
2017-09-14 2017-09-12 6.084 1,766,996 -13,084 0.07% 10,749,978
2017-09-13 2017-09-11 5.916 1,780,080 +14,392 0.07% 10,530,268
2017-09-08 2017-09-06 5.900 1,765,688 +8,505 0.07% 10,418,140
2017-09-06 2017-09-04 6.023 1,757,183 -29,439 0.07% 10,582,838
2017-09-05 2017-09-01 6.160 1,786,622 +3,271 0.07% 11,005,927
2017-09-01 2017-08-30 6.068 1,783,351 -5,234 0.07% 10,822,217
2017-08-31 2017-08-29 5.885 1,788,585 -13,084 0.07% 10,525,900
2017-08-29 2017-08-25 5.916 1,801,669 +78,504 0.07% 10,657,980
2017-08-28 2017-08-24 5.824 1,723,165 -6,542 0.06% 10,035,540
2017-08-25 2017-08-22 5.916 1,729,707 +13,084 0.06% 10,232,280
2017-08-21 2017-08-17 5.900 1,716,623 +6,542 0.06% 10,128,640
2017-08-17 2017-08-15 5.839 1,710,081 +14,392 0.06% 9,985,480
2017-08-16 2017-08-14 5.977 1,695,689 +20,281 0.06% 10,134,723
2017-08-11 2017-08-09 6.451 1,675,408 -87,663 0.06% 10,807,418
2017-08-10 2017-08-08 6.267 1,763,071 +18,317 0.07% 11,049,499
2017-08-09 2017-08-07 6.359 1,744,754 +30,094 0.06% 11,094,723
2017-08-08 2017-08-04 6.420 1,714,660 -52,991 0.06% 11,008,198
2017-08-07 2017-08-03 5.977 1,767,651 +17,664 0.07% 10,564,822
2017-08-04 2017-08-02 6.068 1,749,987 -654 0.07% 10,619,749
2017-08-01 2017-07-28 5.793 1,750,641 +6,542 0.07% 10,142,038
2017-07-31 2017-07-27 5.916 1,744,099 +10,467 0.06% 10,317,418
2017-07-28 2017-07-26 6.007 1,733,632 -39,252 0.06% 10,414,499
2017-07-27 2017-07-25 5.977 1,772,884 +54,953 0.07% 10,596,099
2017-07-26 2017-07-24 6.221 1,717,931 +26,168 0.06% 10,687,818
2017-07-24 2017-07-20 6.344 1,691,763 -7,851 0.06% 10,731,898
2017-07-21 2017-07-19 6.389 1,699,614 -23,551 0.06% 10,859,642
2017-07-20 2017-07-18 6.084 1,723,165 +1,308 0.06% 10,483,320
2017-07-19 2017-07-17 5.992 1,721,857 -1,308 0.06% 10,317,443
2017-07-18 2017-07-14 5.961 1,723,165 -7,196 0.06% 10,272,600
2017-07-17 2017-07-13 5.717 1,730,361 +654 0.06% 9,892,299
2017-07-06 2017-07-04 5.640 1,729,707 -6,542 0.06% 9,756,360
2017-07-05 2017-07-03 5.778 1,736,249 -3,925 0.06% 10,032,120
2017-07-04 2017-06-30 5.778 1,740,174 +6,542 0.06% 10,054,799
2017-06-28 2017-06-26 5.832 1,733,632 +26,993 0.06% 10,110,217
2017-06-16 2017-06-14 5.724 1,706,639 -20,687 0.06% 9,767,999
2017-06-15 2017-06-13 5.414 1,727,326 -14,222 0.07% 9,352,002
2017-06-14 2017-06-12 5.229 1,741,548 +1,293 0.07% 9,105,722
2017-06-09 2017-06-07 5.321 1,740,255 +23,919 0.07% 9,260,481
2017-06-07 2017-06-05 5.321 1,716,336 +6,465 0.06% 9,133,200
2017-05-29 2017-05-25 5.368 1,709,871 +18,100 0.06% 9,178,148
2017-05-24 2017-05-22 5.553 1,691,771 -1,939 0.06% 9,395,032
2017-05-23 2017-05-19 5.383 1,693,710 -1,939 0.06% 9,117,600
2017-05-19 2017-05-17 5.383 1,695,649 +6,464 0.06% 9,128,038
2017-05-18 2017-05-16 5.491 1,689,185 +6,465 0.06% 9,276,151
2017-05-17 2017-05-15 5.368 1,682,720 +40,726 0.06% 9,032,408
2017-05-16 2017-05-12 5.383 1,641,994 +10,990 0.06% 8,839,202
2017-05-15 2017-05-11 5.383 1,631,004 +3,879 0.06% 8,780,040
2017-05-09 2017-05-05 5.445 1,627,125 +26,504 0.06% 8,859,839
2017-05-08 2017-05-04 5.724 1,600,621 -3,232 0.06% 9,161,202
2017-05-02 2017-04-27 5.847 1,603,853 +6,465 0.06% 9,378,180
2017-04-24 2017-04-20 6.095 1,597,388 +1,293 0.06% 9,735,738
2017-04-20 2017-04-18 6.172 1,596,095 +6,464 0.06% 9,851,307
2017-04-19 2017-04-13 6.389 1,589,631 +12,929 0.06% 10,155,670
2017-04-18 2017-04-12 6.466 1,576,702 -23,919 0.06% 10,195,021
2017-04-13 2017-04-11 6.358 1,600,621 +24,566 0.06% 10,176,362
2017-04-06 2017-04-03 6.188 1,576,055 -10,344 0.06% 9,751,998
2017-03-31 2017-03-29 6.249 1,586,399 -34,262 0.06% 9,914,162
2017-03-29 2017-03-27 6.079 1,620,661 -646 0.06% 9,852,512
2017-03-28 2017-03-24 6.296 1,621,307 -25,212 0.06% 10,207,559
2017-03-27 2017-03-23 6.265 1,646,519 -54,949 0.06% 10,315,351
2017-03-24 2017-03-22 6.358 1,701,468 +6,465 0.06% 10,817,523
2017-03-23 2017-03-21 6.482 1,695,003 +3,232 0.06% 10,986,180
2017-03-22 2017-03-20 6.466 1,691,771 -39,433 0.06% 10,939,062
2017-03-20 2017-03-16 6.219 1,731,204 +132,523 0.07% 10,765,558
2017-03-17 2017-03-15 6.017 1,598,681 +19,393 0.06% 9,619,968
2017-03-14 2017-03-10 5.940 1,579,288 +12,929 0.06% 9,381,122
2017-03-09 2017-03-07 6.234 1,566,359 +12,930 0.06% 9,764,693
2017-03-07 2017-03-03 6.157 1,553,429 -1,940 0.06% 9,563,937
2017-03-06 2017-03-02 6.327 1,555,369 +41,373 0.06% 9,840,541
2017-03-01 2017-02-27 6.342 1,513,996 +647 0.06% 9,602,201
2017-02-28 2017-02-24 6.404 1,513,349 -18,747 0.06% 9,691,738
2017-02-27 2017-02-23 6.621 1,532,096 -30,384 0.06% 10,143,597
2017-02-24 2017-02-22 6.636 1,562,480 +80,160 0.06% 10,368,931
2017-02-21 2017-02-17 6.482 1,482,320 -11,636 0.06% 9,607,673
2017-02-20 2017-02-16 6.636 1,493,956 -19,393 0.06% 9,914,192
2017-02-15 2017-02-13 6.358 1,513,349 -61,413 0.06% 9,621,508
2017-02-14 2017-02-10 6.219 1,574,762 +45,898 0.06% 9,792,717
2017-02-13 2017-02-09 6.188 1,528,864 -5,390,025 0.06% 9,459,999
2017-02-10 2017-02-08 6.126 6,918,889 +16,161 0.26% 42,383,203
2017-02-09 2017-02-07 6.126 6,902,728 +6,465 0.26% 42,284,205
2017-02-08 2017-02-06 6.172 6,896,263 +24,565 0.26% 42,564,637
2017-02-07 2017-02-03 6.342 6,871,698 +9,697 0.26% 43,582,300
2017-02-06 2017-02-02 6.482 6,862,001 -182,947 0.26% 44,476,134
2017-02-03 2017-02-01 6.296 7,044,948 -16,161 0.27% 44,354,167
2017-02-02 2017-01-27 6.296 7,061,109 +49,199 0.27% 44,455,915
2017-02-01 2017-01-25 6.389 7,011,910 -21,333 0.26% 44,796,967
2017-01-26 2017-01-24 6.373 7,033,243 -206,219 0.26% 44,824,460
2017-01-25 2017-01-23 5.987 7,239,462 -19,394 0.27% 43,339,060
2017-01-24 2017-01-20 5.878 7,258,856 +193,936 0.27% 42,669,151
2017-01-19 2017-01-17 5.925 7,064,920 +12,283 0.27% 41,857,015
2017-01-18 2017-01-16 5.956 7,052,637 +19,394 0.27% 42,002,437
2017-01-17 2017-01-13 6.095 7,033,243 -13,576 0.26% 42,866,110
2017-01-13 2017-01-11 6.048 7,046,819 -6,465 0.27% 42,621,831
2017-01-11 2017-01-09 5.832 7,053,284 +5,172 0.27% 41,133,432
2017-01-09 2017-01-05 6.017 7,048,112 -19,394 0.27% 42,411,597
2017-01-06 2017-01-04 5.816 7,067,506 -1,292 0.27% 41,107,045
2017-01-05 2017-01-03 5.754 7,068,798 +27,797 0.27% 40,677,171
2017-01-04 2016-12-30 5.693 7,041,001 -6,464 0.27% 40,081,545
2017-01-03 2016-12-29 5.569 7,047,465 -15,515 0.27% 39,246,204
2016-12-30 2016-12-28 5.491 7,062,980 -30,384 0.27% 38,786,318
2016-12-29 2016-12-23 5.476 7,093,364 +5,818 0.27% 38,843,445
2016-12-28 2016-12-22 5.584 7,087,546 -19,393 0.27% 39,579,046
2016-12-23 2016-12-21 5.724 7,106,939 +13,575 0.27% 40,676,777
2016-12-22 2016-12-20 5.724 7,093,364 +31,677 0.27% 40,599,080
2016-12-20 2016-12-16 5.801 7,061,687 +11,636 0.27% 40,963,962
2016-12-19 2016-12-15 5.801 7,050,051 +36,201 0.27% 40,896,463
2016-12-16 2016-12-14 5.925 7,013,850 -6,464 0.26% 41,554,444
2016-12-15 2016-12-13 6.017 7,020,314 -1,940 0.26% 42,244,324
2016-12-12 2016-12-08 6.095 7,022,254 +12,929 0.26% 42,799,134
2016-12-09 2016-12-07 6.002 7,009,325 -12,929 0.26% 42,069,771
2016-12-08 2016-12-06 5.909 7,022,254 -47,837 0.26% 41,495,607
2016-12-07 2016-12-05 5.847 7,070,091 +6,464 0.27% 41,340,815
2016-12-06 2016-12-02 5.956 7,063,627 +42,666 0.27% 42,067,888
2016-12-05 2016-12-01 5.956 7,020,961 +51,716 0.26% 41,813,788
2016-12-02 2016-11-30 6.048 6,969,245 +129,938 0.26% 42,152,634
2016-12-01 2016-11-29 6.234 6,839,307 +65,292 0.26% 42,636,286
2016-11-30 2016-11-28 6.482 6,774,015 -22,626 0.26% 43,905,851
2016-11-29 2016-11-25 6.451 6,796,641 -9,697 0.26% 43,842,228
2016-11-28 2016-11-24 6.435 6,806,338 -67,878 0.26% 43,799,492
2016-11-25 2016-11-23 6.389 6,874,216 +56,888 0.26% 43,917,282
2016-11-24 2016-11-22 6.466 6,817,328 -32,322 0.26% 44,081,128
2016-11-23 2016-11-21 6.311 6,849,650 +122,826 0.26% 43,230,551
2016-11-22 2016-11-18 6.327 6,726,824 -32,323 0.25% 42,559,410
2016-11-21 2016-11-17 6.389 6,759,147 +96,968 0.25% 43,182,141
2016-11-18 2016-11-16 6.466 6,662,179 +9,051 0.25% 43,077,928
2016-11-17 2016-11-15 6.559 6,653,128 +67,231 0.25% 43,636,907
2016-11-16 2016-11-14 6.775 6,585,897 -38,141 0.25% 44,622,230
2016-11-15 2016-11-11 6.729 6,624,038 -95,029 0.25% 44,573,250
2016-11-14 2016-11-10 6.683 6,719,067 -25,858 0.25% 44,900,890
2016-11-11 2016-11-09 6.466 6,744,925 +42,020 0.25% 43,612,967
2016-11-10 2016-11-08 6.652 6,702,905 +117,008 0.25% 44,585,511
2016-11-09 2016-11-07 6.961 6,585,897 -7,758 0.25% 45,844,757
2016-11-08 2016-11-04 6.806 6,593,655 -16,807 0.25% 44,878,788
2016-11-07 2016-11-03 6.744 6,610,462 -10,344 0.25% 44,584,154
2016-11-04 2016-11-02 6.791 6,620,806 +15,515 0.25% 44,961,171
2016-11-03 2016-11-01 6.837 6,605,291 +39,434 0.25% 45,162,342
2016-11-02 2016-10-31 6.806 6,565,857 -647 0.25% 44,689,585
2016-11-01 2016-10-28 6.884 6,566,504 +1,293 0.25% 45,201,875
2016-10-31 2016-10-27 6.899 6,565,211 +83,393 0.25% 45,294,532
2016-10-28 2016-10-26 7.239 6,481,818 -46,545 0.24% 46,925,068
2016-10-27 2016-10-25 7.332 6,528,363 -19,393 0.25% 47,867,954
2016-10-26 2016-10-24 7.394 6,547,756 -20,687 0.25% 48,415,298
2016-10-25 2016-10-20 6.930 6,568,443 -23,272 0.25% 45,520,044
2016-10-24 2016-10-19 6.899 6,591,715 -8,404 0.25% 45,477,387
2016-10-20 2016-10-18 6.868 6,600,119 +1,293 0.25% 45,331,174
2016-10-19 2016-10-17 6.760 6,598,826 -7,758 0.25% 44,607,752
2016-10-18 2016-10-14 6.698 6,606,584 -54,948 0.25% 44,251,407
2016-10-17 2016-10-13 6.652 6,661,532 +12,929 0.25% 44,310,311
2016-10-14 2016-10-12 6.667 6,648,603 -25,858 0.25% 44,327,159
2016-10-12 2016-10-07 6.806 6,674,461 -739 0.25% 45,428,783
2016-10-11 2016-10-06 6.806 6,675,200 -18,100 0.25% 45,433,813
2016-10-07 2016-10-05 6.636 6,693,300 +25,211 0.25% 44,418,083
2016-10-06 2016-10-04 6.528 6,668,089 -29,090 0.25% 43,528,737
2016-10-05 2016-10-03 6.373 6,697,179 +22,626 0.25% 42,682,647
2016-10-04 2016-09-30 6.482 6,674,553 -1,293 0.25% 43,261,187
2016-10-03 2016-09-29 6.652 6,675,846 -52,941 0.25% 44,405,523
2016-09-30 2016-09-28 6.188 6,728,787 -24,566 0.25% 41,635,041
2016-09-29 2016-09-27 6.157 6,753,353 +10,344 0.25% 41,578,111
2016-09-28 2016-09-26 6.234 6,743,009 -32,970 0.25% 42,035,964
2016-09-27 2016-09-23 6.342 6,775,979 -21,333 0.26% 42,975,223
2016-09-26 2016-09-22 6.296 6,797,312 -27,151 0.26% 42,795,080
2016-09-23 2016-09-21 6.172 6,824,463 +12,929 0.26% 42,121,478
2016-09-22 2016-09-20 6.188 6,811,534 -38,787 0.26% 42,147,047
2016-09-19 2016-09-14 5.956 6,850,321 -25,858 0.26% 40,797,531
2016-09-15 2016-09-13 5.987 6,876,179 +6,465 0.26% 41,164,265
2016-09-14 2016-09-12 6.017 6,869,714 -196,523 0.26% 41,338,097
2016-09-13 2016-09-09 6.095 7,066,237 +78,221 0.27% 43,067,201
2016-09-12 2016-09-08 6.219 6,988,016 -37,494 0.26% 43,455,242
2016-09-09 2016-09-07 5.847 7,025,510 +193,936 0.26% 41,080,137
2016-09-08 2016-09-06 6.110 6,831,574 -12,929 0.26% 41,742,658
2016-09-07 2016-09-05 6.002 6,844,503 -10,989 0.26% 41,080,514
2016-09-06 2016-09-02 6.095 6,855,492 -29,091 0.26% 41,782,755
2016-09-05 2016-09-01 5.956 6,884,583 -11,636 0.26% 41,001,580
2016-09-02 2016-08-31 5.739 6,896,219 -30,383 0.26% 39,577,393
2016-09-01 2016-08-30 5.754 6,926,602 -20,687 0.26% 39,858,908
2016-08-31 2016-08-29 5.538 6,947,289 -31,030 0.26% 38,473,404
2016-08-30 2016-08-26 5.507 6,978,319 +12,929 0.26% 38,429,350
2016-08-29 2016-08-25 5.522 6,965,390 +31,030 0.26% 38,465,898
2016-08-26 2016-08-24 5.754 6,934,360 -7,757 0.26% 39,903,552
2016-08-25 2016-08-23 5.754 6,942,117 +5,171 0.26% 39,948,189
2016-08-24 2016-08-22 5.584 6,936,946 -6,464 0.26% 38,738,049
2016-08-23 2016-08-19 5.507 6,943,410 +29,737 0.26% 38,237,108
2016-08-22 2016-08-18 5.754 6,913,673 +19,398 0.26% 39,784,509
2016-08-19 2016-08-17 5.956 6,894,275 -3,878 0.26% 41,059,302
2016-08-17 2016-08-15 6.048 6,898,153 +40,080 0.26% 41,722,642
2016-08-16 2016-08-12 6.188 6,858,073 +9,050 0.26% 42,435,011
2016-08-15 2016-08-11 6.188 6,849,023 +12,929 0.26% 42,379,013
2016-08-12 2016-08-10 6.435 6,836,094 -11,636 0.26% 43,990,975
2016-08-11 2016-08-09 6.389 6,847,730 +9,697 0.26% 43,748,071
2016-08-09 2016-08-05 6.157 6,838,033 -1,293 0.26% 42,099,457
2016-08-08 2016-08-04 6.188 6,839,326 -11,636 0.26% 42,319,012
2016-08-05 2016-08-03 6.203 6,850,962 -21,333 0.26% 42,496,989
2016-08-04 2016-08-01 6.451 6,872,295 +51,716 0.26% 44,330,239
2016-08-03 2016-07-29 6.327 6,820,579 -27,151 0.26% 43,152,581
2016-08-01 2016-07-28 6.157 6,847,730 +6,465 0.26% 42,159,158
2016-07-29 2016-07-27 6.110 6,841,265 +5,171 0.26% 41,801,872
2016-07-28 2016-07-26 6.280 6,836,094 -21,979 0.26% 42,933,499
2016-07-27 2016-07-25 6.249 6,858,073 +20,686 0.26% 42,859,361
2016-07-25 2016-07-21 6.219 6,837,387 -21,333 0.26% 42,518,550
2016-07-22 2016-07-20 6.249 6,858,720 +65,939 0.26% 42,863,405
2016-07-21 2016-07-19 6.698 6,792,781 +12,929 0.26% 45,498,569
2016-07-20 2016-07-18 6.791 6,779,852 +3,232 0.26% 46,041,235
2016-07-19 2016-07-15 6.899 6,776,620 -7,689 0.26% 46,753,079
2016-07-18 2016-07-14 6.791 6,784,309 +19,393 0.26% 46,071,502
2016-07-15 2016-07-13 7.007 6,764,916 -32,969 0.25% 47,404,857
2016-07-14 2016-07-12 7.007 6,797,885 -164,199 0.26% 47,635,885
2016-07-13 2016-07-11 6.528 6,962,084 -13,576 0.26% 45,447,912
2016-07-11 2016-07-07 6.280 6,975,660 +3,232 0.26% 43,810,031
2016-07-07 2016-07-05 6.265 6,972,428 -137,694 0.26% 43,681,877
2016-07-06 2016-07-04 6.420 7,110,122 -45,899 0.27% 45,644,387
2016-07-05 2016-06-30 6.234 7,156,021 -12,929 0.27% 44,610,684
2016-07-04 2016-06-29 6.327 7,168,950 -19,393 0.27% 45,356,662
2016-06-30 2016-06-28 6.280 7,188,343 -266,598 0.27% 45,145,769
2016-06-29 2016-06-27 6.203 7,454,941 -1,293 0.28% 46,243,512
2016-06-28 2016-06-24 5.925 7,456,234 -297 0.28% 44,175,404
2016-06-27 2016-06-23 6.017 7,456,531 -82,100 0.28% 44,869,234
2016-06-24 2016-06-22 6.064 7,538,631 -153,210 0.28% 45,713,111
2016-06-23 2016-06-21 5.770 7,691,841 +10,990 0.29% 44,381,437
2016-06-21 2016-06-17 5.615 7,680,851 -168,078 0.29% 43,129,874
2016-06-15 2016-06-13 5.259 7,848,929 -5,818 0.30% 41,281,127
2016-06-14 2016-06-10 5.290 7,854,747 -25,144 0.30% 41,554,737
2016-06-13 2016-06-08 5.507 7,879,891 +14,868 0.30% 43,394,275
2016-06-10 2016-06-07 5.662 7,865,023 -25,858 0.30% 44,529,038
2016-06-08 2016-06-06 5.491 7,890,881 +10,344 0.30% 43,332,732
2016-06-07 2016-06-03 5.507 7,880,537 -1,940 0.30% 43,397,832
2016-06-03 2016-06-01 5.275 7,882,477 +31,030 0.30% 41,579,505
2016-06-02 2016-05-31 5.399 7,851,447 -14,868 0.30% 42,387,456
2016-05-31 2016-05-27 5.229 7,866,315 -6,465 0.30% 41,129,200
2016-05-30 2016-05-26 5.321 7,872,780 -137,695 0.30% 41,893,706
2016-05-27 2016-05-25 5.120 8,010,475 -45,898 0.30% 41,015,545
2016-05-23 2016-05-19 4.625 8,056,373 -29,090 0.30% 37,262,585
2016-05-18 2016-05-16 4.625 8,085,463 +18,100 0.30% 37,397,133
2016-05-17 2016-05-13 4.625 8,067,363 +12,929 0.30% 37,313,416
2016-05-13 2016-05-11 4.904 8,054,434 -71,110 0.30% 39,496,309
2016-05-10 2016-05-06 5.120 8,125,544 +209,452 0.31% 41,604,726
2016-05-09 2016-05-05 5.275 7,916,092 -1,293 0.30% 41,756,822
2016-05-06 2016-05-04 5.383 7,917,385 +34,262 0.30% 42,620,961
2016-04-26 2016-04-22 5.631 7,883,123 +6,464 0.30% 44,387,625
2016-04-25 2016-04-21 5.739 7,876,659 +6,465 0.30% 45,204,137
2016-04-21 2016-04-19 5.801 7,870,194 -18,101 0.30% 45,654,010
2016-04-20 2016-04-18 5.584 7,888,295 +15,515 0.30% 44,050,675
2016-04-19 2016-04-15 5.801 7,872,780 -12,283 0.30% 45,669,011
2016-04-18 2016-04-14 5.785 7,885,063 -28,444 0.30% 45,618,289
2016-04-15 2016-04-13 5.631 7,913,507 -124,119 0.30% 44,558,709
2016-04-14 2016-04-12 5.321 8,037,626 +21,980 0.30% 42,770,907
2016-04-13 2016-04-11 5.259 8,015,646 +27,151 0.30% 42,157,968
2016-04-12 2016-04-08 4.950 7,988,495 -3,879 0.30% 39,543,688
2016-04-06 2016-04-01 4.919 7,992,374 -20,687 0.30% 39,315,621
2016-03-29 2016-03-23 5.151 8,013,061 -20,751 0.30% 41,276,694
2016-03-23 2016-03-21 5.244 8,033,812 -41,373 0.30% 42,129,237
2016-03-22 2016-03-18 5.151 8,075,185 -23,919 0.30% 41,596,706
2016-03-21 2016-03-17 4.950 8,099,104 -9,696 0.31% 40,091,212
2016-03-15 2016-03-11 4.842 8,108,800 -6,465 0.31% 39,261,162
2016-03-14 2016-03-10 4.795 8,115,265 +6,465 0.31% 38,915,859
2016-03-10 2016-03-08 4.966 8,108,800 -6,465 0.31% 40,264,643
2016-03-09 2016-03-07 4.919 8,115,265 -59,474 0.31% 39,920,140
2016-03-08 2016-03-04 4.749 8,174,739 -223,673 0.31% 38,821,695
2016-03-07 2016-03-03 4.517 8,398,412 -96,968 0.32% 37,935,189
2016-03-04 2016-03-02 4.362 8,495,380 -113,133 0.32% 37,059,038
2016-03-03 2016-03-01 4.115 8,608,513 -3,233 0.32% 35,421,912
2016-03-02 2016-02-29 4.022 8,611,746 -29,090 0.32% 34,635,925
2016-03-01 2016-02-26 4.068 8,640,836 +129,291 0.33% 35,153,918
2016-02-29 2016-02-25 3.960 8,511,545 -59,474 0.32% 33,706,262
2016-02-26 2016-02-24 4.161 8,571,019 +14,868 0.32% 35,665,389
2016-02-25 2016-02-23 4.130 8,556,151 +43,313 0.32% 35,338,811
2016-02-24 2016-02-22 4.177 8,512,838 +17,454 0.32% 35,554,973
2016-02-22 2016-02-18 4.068 8,495,384 -39,434 0.32% 34,562,169
2016-02-19 2016-02-17 4.022 8,534,818 +32,970 0.32% 34,326,525
2016-02-17 2016-02-15 3.883 8,501,848 -71,110 0.32% 33,010,286
2016-02-16 2016-02-12 3.682 8,572,958 +56,888 0.32% 31,562,390
2016-02-15 2016-02-11 3.821 8,516,070 -5,172 0.32% 32,538,565
2016-02-12 2016-02-05 4.037 8,521,242 +19,394 0.32% 34,403,738
2016-02-11 2016-02-04 4.130 8,501,848 -30,384 0.32% 35,114,527
2016-02-05 2016-02-03 3.867 8,532,232 +6,465 0.32% 32,996,273
2016-02-04 2016-02-02 3.960 8,525,767 -64,646 0.32% 33,762,582
2016-02-03 2016-02-01 4.068 8,590,413 -64,645 0.32% 34,948,780
2016-02-02 2016-01-29 4.068 8,655,058 +45,252 0.33% 35,211,778
2016-02-01 2016-01-28 3.883 8,609,806 -134,463 0.32% 33,429,456
2016-01-29 2016-01-27 3.805 8,744,269 +134,463 0.33% 33,275,213
2016-01-28 2016-01-26 3.836 8,609,806 +25,858 0.32% 33,029,901
2016-01-27 2016-01-25 4.068 8,583,948 -12,929 0.32% 34,922,478
2016-01-26 2016-01-22 4.037 8,596,877 -23,919 0.32% 34,709,108
2016-01-22 2016-01-20 3.713 8,620,796 +6,464 0.32% 32,005,221
2016-01-21 2016-01-19 3.945 8,614,332 +6,465 0.32% 33,980,050
2016-01-20 2016-01-18 3.836 8,607,867 -6,465 0.32% 33,022,462
2016-01-19 2016-01-15 4.006 8,614,332 +6,465 0.32% 34,513,070
2016-01-18 2016-01-14 4.146 8,607,867 +6,465 0.32% 35,685,564
2016-01-15 2016-01-13 4.177 8,601,402 +7,757 0.32% 35,924,873
2016-01-14 2016-01-12 4.177 8,593,645 +12,929 0.32% 35,892,474
2016-01-13 2016-01-11 4.285 8,580,716 +16,161 0.32% 36,767,620
2016-01-12 2016-01-08 4.486 8,564,555 +82,747 0.32% 38,420,678
2016-01-11 2016-01-07 4.347 8,481,808 +46,544 0.32% 36,868,629
2016-01-08 2016-01-06 4.734 8,435,264 -12,929 0.32% 39,928,439
2016-01-06 2016-01-04 4.424 8,448,193 +6,465 0.32% 37,375,937
2016-01-05 2015-12-31 4.594 8,441,728 +32,322 0.32% 38,783,771
2015-12-29 2015-12-24 4.826 8,409,406 -219,794 0.32% 40,586,550
2015-12-28 2015-12-22 4.734 8,629,200 +207,512 0.33% 40,846,438
2015-12-22 2015-12-18 4.532 8,421,688 -129,291 0.32% 38,170,601
2015-12-21 2015-12-17 4.656 8,550,979 -12,929 0.32% 39,814,802
2015-12-16 2015-12-14 4.517 8,563,908 -9,050 0.32% 38,682,726
2015-12-14 2015-12-10 4.563 8,572,958 +6,464 0.32% 39,121,450
2015-12-10 2015-12-08 4.687 8,566,494 +6,465 0.32% 40,152,073
2015-12-08 2015-12-04 4.950 8,560,029 +6,464 0.32% 42,372,827
2015-12-07 2015-12-03 5.027 8,553,565 -51,070 0.32% 43,002,405
2015-12-03 2015-12-01 4.904 8,604,635 +6,465 0.32% 42,194,315
2015-12-02 2015-11-30 4.826 8,598,170 +26,504 0.32% 41,497,587
2015-11-30 2015-11-26 5.229 8,571,666 -646 0.32% 44,817,143
2015-11-27 2015-11-25 5.120 8,572,312 +10,343 0.32% 43,892,285
2015-11-26 2015-11-24 5.182 8,561,969 +6,465 0.32% 44,369,107
2015-11-25 2015-11-23 5.259 8,555,504 +12,929 0.32% 44,997,330
2015-11-23 2015-11-19 5.383 8,542,575 -25,212 0.32% 45,986,491
2015-11-20 2015-11-18 5.136 8,567,787 -9,697 0.32% 44,001,651
2015-11-18 2015-11-16 5.244 8,577,484 +12,929 0.32% 44,980,248
2015-11-17 2015-11-13 5.321 8,564,555 +12,930 0.32% 45,574,873
2015-11-16 2015-11-12 5.476 8,551,625 -1,940 0.32% 46,828,919
2015-11-13 2015-11-11 5.383 8,553,565 +5,818 0.32% 46,045,652
2015-11-12 2015-11-10 5.538 8,547,747 -9,697 0.32% 47,336,584
2015-11-10 2015-11-06 5.507 8,557,444 +14,869 0.32% 47,125,535
2015-11-06 2015-11-04 5.615 8,542,575 -47,191 0.32% 47,968,667
2015-11-04 2015-11-02 5.213 8,589,766 -21,980 0.32% 44,778,904
2015-11-03 2015-10-30 5.151 8,611,746 +28,444 0.32% 44,360,627
2015-11-02 2015-10-29 5.321 8,583,302 +16,808 0.32% 45,674,633
2015-10-29 2015-10-27 5.569 8,566,494 +21,333 0.32% 47,705,433
2015-10-27 2015-10-23 5.631 8,545,161 -5,172 0.32% 48,115,373
2015-10-26 2015-10-22 5.615 8,550,333 -1,292 0.32% 48,012,230
2015-10-20 2015-10-16 5.785 8,551,625 +11,636 0.32% 49,474,621
2015-10-19 2015-10-15 5.878 8,539,989 -8,404 0.32% 50,199,933
2015-10-16 2015-10-14 5.754 8,548,393 +6,464 0.32% 49,191,452
2015-10-14 2015-10-12 5.940 8,541,929 -3,232 0.32% 50,739,877
2015-10-13 2015-10-09 5.816 8,545,161 -32,969 0.32% 49,701,594
2015-10-12 2015-10-08 5.863 8,578,130 -23,272 0.32% 50,291,439
2015-10-09 2015-10-07 5.832 8,601,402 -54,303 0.32% 50,161,766
2015-10-08 2015-10-06 5.229 8,655,705 -31,676 0.33% 45,256,543
2015-10-07 2015-10-05 5.120 8,687,381 -3,232 0.33% 44,481,466
2015-10-06 2015-10-02 4.950 8,690,613 -13,576 0.33% 43,019,228
2015-10-05 2015-09-30 4.842 8,704,189 -17,454 0.33% 42,143,915
2015-10-02 2015-09-29 4.641 8,721,643 -1,939 0.33% 40,474,527
2015-09-30 2015-09-25 4.981 8,723,582 -6,465 0.33% 43,452,318
2015-09-29 2015-09-24 4.966 8,730,047 -3,232 0.33% 43,349,475
2015-09-25 2015-09-23 4.981 8,733,279 +6,464 0.33% 43,500,619
2015-09-24 2015-09-22 5.012 8,726,815 -12,929 0.33% 43,738,411
2015-09-23 2015-09-21 5.027 8,739,744 +6,465 0.33% 43,938,406
2015-09-22 2015-09-18 5.120 8,733,279 +12,929 0.33% 44,716,474
2015-09-21 2015-09-17 5.058 8,720,350 +3,232 0.33% 44,110,694
2015-09-18 2015-09-16 5.105 8,717,118 +16,162 0.33% 44,498,881
2015-09-16 2015-09-14 5.089 8,700,956 -3,233 0.33% 44,281,783
2015-09-15 2015-09-11 5.213 8,704,189 +25,859 0.33% 45,375,397
2015-09-14 2015-09-10 5.182 8,678,330 +43,958 0.33% 44,972,103
2015-09-11 2015-09-09 5.430 8,634,372 +18,101 0.33% 46,881,349
2015-09-10 2015-09-08 5.275 8,616,271 +31,676 0.32% 45,450,216
2015-09-09 2015-09-07 5.290 8,584,595 -8,404 0.32% 45,415,923
2015-09-08 2015-09-04 5.383 8,592,999 +21,980 0.32% 46,257,934
2015-09-07 2015-09-02 5.476 8,571,019 -16,161 0.32% 46,935,121
2015-09-04 2015-09-01 5.461 8,587,180 +6,464 0.32% 46,890,784
2015-09-01 2015-08-28 5.724 8,580,716 -3,879 0.32% 49,111,984
2015-08-31 2015-08-27 5.584 8,584,595 -13,575 0.32% 47,939,030
2015-08-27 2015-08-25 5.491 8,598,170 -9,697 0.32% 47,216,806
2015-08-26 2015-08-24 5.445 8,607,867 -78,221 0.32% 46,870,592
2015-08-25 2015-08-21 5.770 8,686,088 -10,343 0.33% 50,118,179
2015-08-24 2015-08-20 5.847 8,696,431 -23,273 0.33% 50,850,483
2015-08-21 2015-08-19 5.878 8,719,704 +6,465 0.33% 51,256,337
2015-08-20 2015-08-18 5.863 8,713,239 -6,465 0.33% 51,083,549
2015-08-19 2015-08-17 5.925 8,719,704 -10,989 0.33% 51,660,992
2015-08-18 2015-08-14 5.940 8,730,693 -9,697 0.33% 51,861,153
2015-08-17 2015-08-13 6.017 8,740,390 +646 0.33% 52,594,780
2015-08-14 2015-08-12 5.909 8,739,744 -12,929 0.33% 51,644,527
2015-08-13 2015-08-11 5.971 8,752,673 +20,687 0.33% 52,262,506
2015-08-12 2015-08-10 6.017 8,731,986 -21,980 0.33% 52,544,209
2015-08-11 2015-08-07 5.724 8,753,966 -27,151 0.33% 50,103,586
2015-08-10 2015-08-06 5.569 8,781,117 +27,798 0.33% 48,900,634
2015-08-07 2015-08-05 5.693 8,753,319 +27,151 0.33% 49,829,072
2015-08-06 2015-08-04 5.739 8,726,168 -12,929 0.33% 50,079,468
2015-08-03 2015-07-30 5.878 8,739,097 +12,929 0.33% 51,370,333
2015-07-30 2015-07-28 5.832 8,726,168 -413,731 0.33% 50,889,378
2015-07-29 2015-07-27 5.724 9,139,899 -50,423 0.34% 52,312,485
2015-07-28 2015-07-24 6.033 9,190,322 +113,776 0.35% 55,444,384
2015-07-27 2015-07-23 5.987 9,076,546 +12,929 0.34% 54,336,768
2015-07-24 2015-07-22 5.987 9,063,617 +29,090 0.34% 54,259,369
2015-07-23 2015-07-21 6.033 9,034,527 -12,929 0.34% 54,504,487
2015-07-22 2015-07-20 6.002 9,047,456 +18,747 0.34% 54,302,576
2015-07-21 2015-07-17 6.048 9,028,709 +96,968 0.34% 54,609,052
2015-07-20 2015-07-16 6.079 8,931,741 +109,898 0.34% 54,298,883
2015-07-17 2015-07-15 6.064 8,821,843 -18,747 0.33% 53,494,313
2015-07-16 2015-07-14 6.126 8,840,590 +6,464 0.33% 54,155,013
2015-07-15 2015-07-13 6.404 8,834,126 +89,211 0.33% 56,575,208
2015-07-14 2015-07-10 6.296 8,744,915 +51,716 0.33% 55,056,960
2015-07-13 2015-07-09 6.079 8,693,199 +1,293 0.33% 52,848,711
2015-07-10 2015-07-08 5.615 8,691,906 +148,684 0.33% 48,807,198
2015-07-09 2015-07-07 6.033 8,543,222 +60,767 0.32% 51,540,488
2015-07-08 2015-07-06 6.451 8,482,455 +16,162 0.32% 54,716,694
2015-07-07 2015-07-03 6.698 8,466,293 +19,393 0.32% 56,707,881
2015-07-06 2015-07-02 6.899 8,446,900 +32,323 0.32% 58,276,631
2015-07-03 2015-06-30 7.162 8,414,577 +10,990 0.32% 60,266,436
2015-07-02 2015-06-29 7.131 8,403,587 +120,240 0.32% 59,927,733
2015-06-30 2015-06-26 7.379 8,283,347 +84,686 0.31% 61,120,438
2015-06-29 2015-06-25 7.750 8,198,661 -129,291 0.31% 63,539,367
2015-06-26 2015-06-24 7.936 8,327,952 +44,605 0.31% 66,087,269
2015-06-25 2015-06-23 7.796 8,283,347 -45,252 0.31% 64,580,086
2015-06-24 2015-06-22 7.580 8,328,599 +6,465 0.31% 63,129,196
2015-06-23 2015-06-19 7.549 8,322,134 +12,929 0.31% 62,822,722
2015-06-22 2015-06-18 7.735 8,309,205 -25,212 0.31% 64,275,339
2015-06-19 2015-06-17 7.844 8,334,417 +82,494 0.31% 65,378,398
2015-06-18 2015-06-16 7.471 8,251,923 +1,285 0.31% 61,648,841
2015-06-16 2015-06-12 8.000 8,250,638 -59,110 0.31% 66,005,354
2015-06-15 2015-06-11 7.798 8,309,748 -16,705 0.31% 64,796,880
2015-06-12 2015-06-10 7.704 8,326,453 +37,907 0.32% 64,149,569
2015-06-11 2015-06-09 8.062 8,288,546 -350,803 0.31% 66,824,639
2015-06-10 2015-06-08 7.502 8,639,349 -13,493 0.33% 64,812,171
2015-06-09 2015-06-05 7.409 8,652,842 +7,068 0.33% 64,105,345
2015-06-08 2015-06-04 7.658 8,645,774 +5,782 0.33% 66,206,022
2015-06-05 2015-06-03 7.798 8,639,992 -39,835 0.33% 67,372,021
2015-06-04 2015-06-02 7.735 8,679,827 +115,650 0.33% 67,142,262
2015-06-03 2015-06-01 7.502 8,564,177 -43,047 0.32% 64,248,233
2015-06-02 2015-05-29 7.315 8,607,224 -80,313 0.33% 62,963,589
2015-06-01 2015-05-28 7.346 8,687,537 +19,918 0.33% 63,821,525
2015-05-28 2015-05-26 7.658 8,667,619 +12,850 0.33% 66,373,303
2015-05-27 2015-05-22 7.518 8,654,769 +1,927 0.33% 65,062,556
2015-05-26 2015-05-21 7.362 8,652,842 +7,068 0.33% 63,701,319
2015-05-22 2015-05-20 7.564 8,645,774 -75,815 0.33% 65,398,631
2015-05-21 2015-05-19 7.424 8,721,589 -17,990 0.33% 64,750,408
2015-05-20 2015-05-18 7.331 8,739,579 +6,425 0.33% 64,067,818
2015-05-19 2015-05-15 7.455 8,733,154 -19,275 0.33% 65,108,118
2015-05-18 2015-05-14 7.331 8,752,429 +17,990 0.33% 64,162,018
2015-05-15 2015-05-13 7.346 8,734,439 +44,975 0.33% 64,166,083
2015-05-14 2015-05-12 7.440 8,689,464 +41,120 0.33% 64,647,152
2015-05-13 2015-05-11 7.518 8,648,344 -2,570 0.33% 65,014,256
2015-05-12 2015-05-08 7.549 8,650,914 -61,680 0.33% 65,302,867
2015-05-11 2015-05-07 7.393 8,712,594 +98,945 0.33% 64,412,417
2015-05-08 2015-05-06 7.735 8,613,649 +2,570 0.33% 66,630,346
2015-05-07 2015-05-05 7.907 8,611,079 +41,119 0.33% 68,084,742
2015-05-06 2015-05-04 8.202 8,569,960 -215,879 0.32% 70,293,946
2015-05-05 2015-04-30 7.953 8,785,839 -23,772 0.33% 69,876,743
2015-05-04 2015-04-29 7.969 8,809,611 -28,270 0.33% 70,202,925
2015-04-30 2015-04-28 8.000 8,837,881 -100,230 0.33% 70,703,316
2015-04-29 2015-04-27 7.922 8,938,111 -113,722 0.34% 70,809,583
2015-04-28 2015-04-24 7.642 9,051,833 +35,338 0.34% 69,174,581
2015-04-27 2015-04-23 7.735 9,016,495 -7,710 0.34% 69,746,537
2015-04-24 2015-04-22 7.813 9,024,205 -63,608 0.34% 70,508,452
2015-04-23 2015-04-21 7.751 9,087,813 +23,773 0.34% 70,439,658
2015-04-22 2015-04-20 7.704 9,064,040 +100,872 0.34% 69,832,168
2015-04-21 2015-04-17 7.876 8,963,168 -20,560 0.34% 70,589,575
2015-04-20 2015-04-16 7.860 8,983,728 -24,415 0.34% 70,611,670
2015-04-17 2015-04-15 7.626 9,008,143 +28,270 0.34% 68,700,495
2015-04-16 2015-04-14 7.876 8,979,873 +102,292 0.34% 70,721,135
2015-04-15 2015-04-13 8.374 8,877,581 -60,395 0.34% 74,337,069
2015-04-14 2015-04-10 8.249 8,937,976 -85,146 0.34% 73,729,887
2015-04-13 2015-04-09 8.218 9,023,122 -198,532 0.34% 74,151,384
2015-04-10 2015-04-08 7.782 9,221,654 -213,309 0.35% 71,764,116
2015-04-09 2015-04-02 6.895 9,434,963 -415,053 0.36% 65,053,766
2015-04-08 2015-04-01 6.755 9,850,016 -19,275 0.37% 66,535,769
2015-04-02 2015-03-31 6.662 9,869,291 -37,053 0.37% 65,744,320
2015-04-01 2015-03-30 6.662 9,906,344 -82,240 0.38% 65,991,148
2015-03-30 2015-03-26 6.288 9,988,584 +7,710 0.38% 62,807,832
2015-03-27 2015-03-25 6.288 9,980,874 +10,280 0.38% 62,759,352
2015-03-26 2015-03-24 6.366 9,970,594 -6,425 0.38% 63,470,636
2015-03-25 2015-03-23 6.381 9,977,019 -3,855 0.38% 63,666,821
2015-03-24 2015-03-20 6.428 9,980,874 -41,120 0.38% 64,157,456
2015-03-23 2015-03-19 6.412 10,021,994 -6,425 0.38% 64,265,792
2015-03-20 2015-03-18 6.226 10,028,419 -3,212 0.38% 62,433,973
2015-03-19 2015-03-17 6.195 10,031,631 +1,927 0.38% 62,141,700
2015-03-18 2015-03-16 6.241 10,029,704 -6,425 0.38% 62,598,078
2015-03-17 2015-03-13 6.195 10,036,129 -44,975 0.38% 62,169,564
2015-03-16 2015-03-12 5.977 10,081,104 +39,835 0.38% 60,251,496
2015-03-13 2015-03-11 6.023 10,041,269 +9,638 0.38% 60,482,270
2015-03-12 2015-03-10 6.163 10,031,631 +6,425 0.38% 61,829,431
2015-03-11 2015-03-09 6.148 10,025,206 -9,638 0.38% 61,633,796
2015-03-10 2015-03-06 6.210 10,034,844 +411,539 0.38% 62,317,789
2015-03-09 2015-03-05 6.195 9,623,305 +7,710 0.36% 59,612,294
2015-03-06 2015-03-04 6.257 9,615,595 +13,493 0.36% 60,163,172
2015-03-05 2015-03-03 6.397 9,602,102 -12,850 0.36% 61,423,796
2015-03-03 2015-02-27 6.506 9,614,952 -3,213 0.36% 62,553,543
2015-03-02 2015-02-26 6.568 9,618,165 +7,068 0.36% 63,173,245
2015-02-27 2015-02-25 6.459 9,611,097 -6,425 0.36% 62,079,694
2015-02-25 2015-02-23 6.381 9,617,522 +7,710 0.36% 61,372,746
2015-02-24 2015-02-18 6.412 9,609,812 -643 0.36% 61,622,685
2015-02-23 2015-02-16 6.490 9,610,455 -84,810 0.36% 62,374,707
2015-02-17 2015-02-13 6.428 9,695,265 -3,212 0.37% 62,321,550
2015-02-16 2015-02-12 6.412 9,698,477 -10,280 0.37% 62,191,248
2015-02-13 2015-02-11 6.272 9,708,757 +19,275 0.37% 60,897,181
2015-02-12 2015-02-10 6.304 9,689,482 +46,902 0.37% 61,077,900
2015-02-11 2015-02-09 6.366 9,642,580 +10,280 0.37% 61,382,570
2015-02-10 2015-02-06 6.490 9,632,300 +120,147 0.37% 62,516,487
2015-02-09 2015-02-05 6.662 9,512,153 -8,352 0.36% 63,365,244
2015-02-06 2015-02-04 6.677 9,520,505 -47,545 0.36% 63,569,060
2015-02-05 2015-02-03 6.521 9,568,050 +25,057 0.36% 62,397,325
2015-02-04 2015-02-02 6.475 9,542,993 +62,323 0.36% 61,788,329
2015-02-03 2015-01-30 6.646 9,480,670 +12,850 0.36% 63,007,960
2015-02-02 2015-01-29 6.599 9,467,820 +14,135 0.36% 62,480,481
2015-01-30 2015-01-28 6.677 9,453,685 +31,482 0.36% 63,122,898
2015-01-29 2015-01-27 6.708 9,422,203 +21,202 0.36% 63,205,990
2015-01-28 2015-01-26 6.786 9,401,001 +19,275 0.36% 63,795,361
2015-01-27 2015-01-23 6.911 9,381,726 +20,560 0.36% 64,832,718
2015-01-26 2015-01-22 6.926 9,361,166 +19,275 0.35% 64,836,337
2015-01-23 2015-01-21 6.911 9,341,891 +23,129 0.35% 64,557,437
2015-01-21 2015-01-19 6.833 9,318,762 +112,437 0.35% 63,672,405
2015-01-20 2015-01-16 7.082 9,206,325 +7,710 0.35% 65,196,790
2015-01-19 2015-01-15 7.160 9,198,615 -5,140 0.35% 65,858,038
2015-01-16 2015-01-14 7.128 9,203,755 +44,975 0.35% 65,608,339
2015-01-15 2015-01-13 7.284 9,158,780 +23,130 0.35% 66,713,234
2015-01-14 2015-01-12 7.346 9,135,650 +79,027 0.35% 67,113,512
2015-01-13 2015-01-09 7.440 9,056,623 +23,130 0.34% 67,378,711
2015-01-12 2015-01-08 7.735 9,033,493 -38,550 0.34% 69,878,024
2015-01-09 2015-01-07 7.782 9,072,043 -72,602 0.34% 70,599,824
2015-01-08 2015-01-06 7.735 9,144,645 +4,497 0.35% 70,737,833
2015-01-07 2015-01-05 7.860 9,140,148 -40,818 0.35% 71,841,124
2015-01-06 2015-01-02 7.673 9,180,966 +5,783 0.35% 70,447,212
2015-01-05 2014-12-31 7.564 9,175,183 -58,969 0.35% 69,403,203
2015-01-02 2014-12-29 7.626 9,234,152 +643 0.35% 70,424,150
2014-12-30 2014-12-24 7.689 9,233,509 -33,410 0.35% 70,994,097
2014-12-29 2014-12-22 7.751 9,266,919 -384,856 0.35% 71,827,909
2014-12-23 2014-12-19 7.409 9,651,775 -12,850 0.37% 71,506,028
2014-12-22 2014-12-18 7.424 9,664,625 +32,125 0.37% 71,751,651
2014-12-19 2014-12-17 7.346 9,632,500 -4,498 0.37% 70,763,536
2014-12-18 2014-12-16 7.471 9,636,998 -4,497 0.37% 71,996,522
2014-12-16 2014-12-12 7.735 9,641,495 -8,995 0.37% 74,581,185
2014-12-15 2014-12-11 7.595 9,650,490 +32,125 0.37% 73,298,941
2014-12-12 2014-12-10 7.642 9,618,365 -12,850 0.36% 73,504,048
2014-12-11 2014-12-09 7.751 9,631,215 -216,522 0.37% 74,651,568
2014-12-10 2014-12-08 7.922 9,847,737 -17,990 0.37% 78,015,831
2014-12-09 2014-12-05 8.047 9,865,727 -42,405 0.37% 79,386,773
2014-12-08 2014-12-04 8.265 9,908,132 -164,764 0.38% 81,886,973
2014-12-05 2014-12-03 7.829 10,072,896 -113,080 0.38% 78,858,924
2014-12-04 2014-12-02 7.642 10,185,976 -58,467 0.39% 77,841,761
2014-12-03 2014-12-01 7.486 10,244,443 -8,353 0.39% 76,694,097
2014-12-02 2014-11-28 7.533 10,252,796 +1,285 0.39% 77,235,363
2014-12-01 2014-11-27 7.533 10,251,511 -3,212 0.39% 77,225,683
2014-11-28 2014-11-26 7.595 10,254,723 +16,062 0.39% 77,888,308
2014-11-26 2014-11-24 7.595 10,238,661 -110,702 0.39% 77,766,311
2014-11-25 2014-11-21 7.346 10,349,363 +19,275 0.39% 76,029,850
2014-11-21 2014-11-19 7.237 10,330,088 +7,067 0.39% 74,762,788
2014-11-20 2014-11-18 7.222 10,323,021 +52,685 0.39% 74,550,971
2014-11-19 2014-11-17 7.393 10,270,336 -3,212 0.39% 75,928,842
2014-11-18 2014-11-14 7.658 10,273,548 +22,487 0.39% 78,670,891
2014-11-17 2014-11-13 7.735 10,251,061 -107,297 0.39% 79,296,445
2014-11-14 2014-11-12 7.533 10,358,358 -37,265 0.39% 78,030,572
2014-11-13 2014-11-11 7.377 10,395,623 +1,285 0.39% 76,693,291
2014-11-12 2014-11-10 7.424 10,394,338 -68,105 0.39% 77,169,152
2014-11-11 2014-11-07 7.315 10,462,443 +9,638 0.40% 76,534,892
2014-11-10 2014-11-06 7.269 10,452,805 +6,425 0.40% 75,976,318
2014-11-07 2014-11-05 7.284 10,446,380 -25,700 0.40% 76,092,208
2014-11-06 2014-11-04 7.362 10,472,080 -8,995 0.40% 77,094,359
2014-11-05 2014-11-03 7.300 10,481,075 +3,212 0.40% 76,508,059
2014-11-04 2014-10-31 7.393 10,477,863 -21,202 0.40% 77,463,094
2014-11-03 2014-10-30 7.284 10,499,065 -12,850 0.40% 76,475,969
2014-10-31 2014-10-29 7.300 10,511,915 -48,830 0.40% 76,733,180
2014-10-30 2014-10-28 7.144 10,560,745 -25,700 0.40% 75,445,919
2014-10-29 2014-10-27 6.911 10,586,445 -25,471 0.40% 73,157,967
2014-10-28 2014-10-24 7.004 10,611,916 -44,975 0.40% 74,324,985
2014-10-27 2014-10-23 7.113 10,656,891 +6,425 0.40% 75,801,053
2014-10-24 2014-10-22 7.144 10,650,466 +14,778 0.40% 76,086,886
2014-10-23 2014-10-21 7.191 10,635,688 -32,125 0.40% 76,477,922
2014-10-22 2014-10-20 7.191 10,667,813 +5,140 0.40% 76,708,922
2014-10-21 2014-10-17 7.284 10,662,673 +12,850 0.40% 77,667,702
2014-10-20 2014-10-16 7.191 10,649,823 +12,850 0.40% 76,579,562
2014-10-17 2014-10-15 7.362 10,636,973 -12,208 0.40% 78,308,284
2014-10-16 2014-10-14 7.346 10,649,181 -64,892 0.40% 78,232,412
2014-10-15 2014-10-13 7.518 10,714,073 -89,950 0.41% 80,543,453
2014-10-14 2014-10-10 7.377 10,804,023 -40,477 0.41% 79,706,246
2014-10-13 2014-10-09 7.300 10,844,500 -71,317 0.41% 79,160,930
2014-10-10 2014-10-08 7.082 10,915,817 +5,140 0.41% 77,302,966
2014-10-09 2014-10-07 7.066 10,910,677 +20,560 0.41% 77,096,749
2014-10-07 2014-10-03 7.253 10,890,117 -50,758 0.41% 78,985,428
2014-10-06 2014-09-30 7.066 10,940,875 -66,819 0.41% 77,310,133
2014-10-03 2014-09-29 6.973 11,007,694 +3,212 0.42% 76,754,328
2014-09-29 2014-09-25 7.144 11,004,482 -12,850 0.42% 78,615,975
2014-09-26 2014-09-24 7.175 11,017,332 -43,047 0.42% 79,050,728
2014-09-25 2014-09-23 6.911 11,060,379 -12,850 0.42% 76,433,103
2014-09-24 2014-09-22 6.973 11,073,229 +71,317 0.42% 77,211,290
2014-09-23 2014-09-19 7.206 11,001,912 +6,425 0.42% 79,282,561
2014-09-22 2014-09-18 7.206 10,995,487 +25,700 0.42% 79,236,261
2014-09-19 2014-09-17 7.253 10,969,787 -6,425 0.42% 79,563,270
2014-09-18 2014-09-16 7.082 10,976,212 +32,125 0.42% 77,730,667
2014-09-17 2014-09-15 7.191 10,944,087 +19,275 0.41% 78,695,523
2014-09-16 2014-09-12 7.191 10,924,812 +54,612 0.41% 78,556,922
2014-09-15 2014-09-11 7.284 10,870,200 +12,208 0.41% 79,179,344
2014-09-12 2014-09-10 7.424 10,857,992 +10,280 0.41% 80,611,390
2014-09-11 2014-09-08 7.580 10,847,712 +1,927 0.41% 82,223,436
2014-09-10 2014-09-05 7.611 10,845,785 +17,990 0.41% 82,546,443
2014-09-08 2014-09-04 7.626 10,827,795 -16,062 0.41% 82,578,049
2014-09-05 2014-09-03 7.735 10,843,857 -68,748 0.41% 83,881,982
2014-09-04 2014-09-02 7.595 10,912,605 -57,824 0.41% 82,885,158
2014-09-02 2014-08-29 7.346 10,970,429 -3,213 0.42% 80,592,406
2014-09-01 2014-08-28 7.284 10,973,642 -30,197 0.42% 79,932,823
2014-08-29 2014-08-27 7.237 11,003,839 +11,565 0.42% 79,638,981
2014-08-28 2014-08-26 7.269 10,992,274 +49,472 0.42% 79,897,454
2014-08-27 2014-08-25 7.315 10,942,802 -12,208 0.41% 80,048,816
2014-08-26 2014-08-22 7.362 10,955,010 -642 0.42% 80,649,640
2014-08-22 2014-08-20 7.269 10,955,652 +44,332 0.42% 79,631,266
2014-08-21 2014-08-19 7.409 10,911,320 +3,213 0.41% 80,837,478
2014-08-20 2014-08-18 7.440 10,908,107 +93,804 0.41% 81,153,228
2014-08-19 2014-08-15 7.502 10,814,303 +50,115 0.41% 81,128,619
2014-08-18 2014-08-14 7.580 10,764,188 -10,280 0.41% 81,590,341
2014-08-15 2014-08-13 7.813 10,774,468 -12,683 0.41% 84,183,711
2014-08-14 2014-08-12 7.704 10,787,151 -7,067 0.41% 83,107,548
2014-08-13 2014-08-11 7.689 10,794,218 -54,612 0.41% 82,993,990
2014-08-12 2014-08-08 7.549 10,848,830 -93,162 0.41% 81,894,202
2014-08-11 2014-08-07 7.626 10,941,992 +8,352 0.41% 83,448,971
2014-08-08 2014-08-06 7.626 10,933,640 -6,425 0.41% 83,385,274
2014-08-07 2014-08-05 7.642 10,940,065 +73,245 0.41% 83,604,549
2014-08-06 2014-08-04 7.782 10,866,820 -358,771 0.41% 84,567,013
2014-08-05 2014-08-01 7.331 11,225,591 -58,467 0.43% 82,292,193
2014-08-04 2014-07-31 7.300 11,284,058 -650,208 0.43% 82,369,545
2014-08-01 2014-07-30 7.315 11,934,266 -100,326 0.45% 87,301,576
2014-07-31 2014-07-29 7.300 12,034,592 -106,012 0.46% 87,848,171
2014-07-30 2014-07-28 7.315 12,140,604 -752,416 0.46% 88,810,980
2014-07-29 2014-07-25 6.957 12,893,020 -106,654 0.49% 89,699,638
2014-07-28 2014-07-24 6.568 12,999,674 +26,984 0.49% 85,383,396
2014-07-25 2014-07-23 6.646 12,972,690 -1,383,939 0.49% 86,215,714
2014-07-24 2014-07-22 6.475 14,356,629 -44,975 0.54% 92,955,335
2014-07-23 2014-07-21 6.335 14,401,604 -33,343 0.55% 91,229,183
2014-07-22 2014-07-18 6.412 14,434,947 +12,850 0.55% 92,563,746
2014-07-21 2014-07-17 6.397 14,422,097 -5,782 0.55% 92,256,876
2014-07-18 2014-07-16 6.444 14,427,879 +30,840 0.55% 92,967,541
2014-07-16 2014-07-14 6.553 14,397,039 -3,213 0.55% 94,337,375
2014-07-15 2014-07-11 6.553 14,400,252 -642 0.55% 94,358,429
2014-07-14 2014-07-10 6.506 14,400,894 +6,425 0.55% 93,690,218
2014-07-11 2014-07-09 6.553 14,394,469 -80,312 0.55% 94,320,535
2014-07-10 2014-07-08 6.475 14,474,781 +26,984 0.55% 93,720,338
2014-07-09 2014-07-07 6.444 14,447,797 -16,704 0.55% 93,095,885
2014-07-08 2014-07-04 6.475 14,464,501 -9,638 0.55% 93,653,777
2014-07-07 2014-07-03 6.444 14,474,139 +35,337 0.55% 93,265,622
2014-07-04 2014-07-02 6.381 14,438,802 +19,275 0.55% 92,139,008
2014-07-03 2014-06-30 6.272 14,419,527 +2,570 0.55% 90,445,002
2014-07-02 2014-06-27 6.304 14,416,957 +141,350 0.55% 90,877,661
2014-06-30 2014-06-26 6.319 14,275,607 -1,928 0.54% 90,208,846
2014-06-26 2014-06-24 6.304 14,277,535 +12,850 0.54% 89,998,810
2014-06-25 2014-06-23 6.304 14,264,685 -2,570 0.54% 89,917,810
2014-06-24 2014-06-20 6.335 14,267,255 +3,213 0.54% 90,378,129
2014-06-23 2014-06-19 6.412 14,264,042 +44,975 0.54% 91,467,822
2014-06-20 2014-06-18 6.428 14,219,067 -43,690 0.54% 91,400,730
2014-06-19 2014-06-17 6.553 14,262,757 +19,275 0.54% 93,457,485
2014-06-18 2014-06-16 6.521 14,243,482 +10,922 0.54% 92,887,806
2014-06-17 2014-06-13 6.553 14,232,560 +30,840 0.54% 93,259,618
2014-06-16 2014-06-12 6.630 14,201,720 -7,710 0.54% 94,162,733
2014-06-13 2014-06-11 6.599 14,209,430 -19,275 0.54% 93,771,535
2014-06-12 2014-06-10 6.693 14,228,705 -33,410 0.54% 95,227,491
2014-06-11 2014-06-09 6.662 14,262,115 +12,850 0.54% 95,007,134
2014-06-10 2014-06-06 6.630 14,249,265 +27,628 0.54% 94,477,975
2014-06-09 2014-06-05 6.755 14,221,637 -44,975 0.54% 96,065,585
2014-06-05 2014-06-03 6.802 14,266,612 -28,913 0.54% 97,035,534
2014-06-04 2014-05-30 6.879 14,295,525 -37,264 0.54% 98,344,684
2014-06-03 2014-05-29 6.724 14,332,789 -57,825 0.54% 96,370,246
2014-05-29 2014-05-27 6.662 14,390,614 -34,695 0.55% 95,863,130
2014-05-28 2014-05-26 6.755 14,425,309 -61,037 0.55% 97,441,367
2014-05-27 2014-05-23 6.786 14,486,346 -643 0.55% 98,304,603
2014-05-26 2014-05-22 6.864 14,486,989 -9,637 0.55% 99,436,363
2014-05-23 2014-05-21 6.848 14,496,626 -45,618 0.55% 99,276,881
2014-05-22 2014-05-20 6.802 14,542,244 -7,067 0.55% 98,910,268
2014-05-21 2014-05-19 6.724 14,549,311 -19,275 0.55% 97,826,088
2014-05-20 2014-05-16 6.677 14,568,586 -12,850 0.55% 97,275,441
2014-05-19 2014-05-15 6.739 14,581,436 +29,555 0.55% 98,269,038
2014-05-16 2014-05-14 7.089 14,551,881 -54,612 0.55% 103,151,568
2014-05-15 2014-05-13 6.993 14,606,493 +344,141 0.55% 102,142,661
2014-05-14 2014-05-12 6.993 14,262,352 -37,038 0.55% 99,736,095
2014-05-13 2014-05-09 6.802 14,299,390 -12,556 0.55% 97,261,749
2014-05-12 2014-05-08 6.881 14,311,946 -46,455 0.56% 98,487,049
2014-05-08 2014-05-05 6.818 14,358,401 -38,294 0.56% 97,891,850
2014-05-07 2014-05-02 6.818 14,396,695 -54,617 0.56% 98,152,929
2014-05-05 2014-04-30 6.674 14,451,312 +31,389 0.56% 96,453,500
2014-05-02 2014-04-29 6.674 14,419,923 -9,417 0.56% 96,243,998
2014-04-30 2014-04-28 6.627 14,429,340 -4,394 0.56% 95,617,303
2014-04-29 2014-04-25 6.658 14,433,734 +14,439 0.56% 96,106,258
2014-04-28 2014-04-24 6.802 14,419,295 -5,650 0.56% 98,077,321
2014-04-25 2014-04-23 6.770 14,424,945 +23,227 0.56% 97,656,192
2014-04-23 2014-04-17 6.881 14,401,718 +283,126 0.56% 99,104,812
2014-04-22 2014-04-16 6.993 14,118,592 -319,537 0.55% 98,730,787
2014-04-17 2014-04-15 7.168 14,438,129 -396,910 0.56% 103,495,179
2014-04-16 2014-04-14 7.296 14,835,039 -48,338 0.58% 108,230,798
2014-04-15 2014-04-11 7.216 14,883,377 +26,939 0.58% 107,398,045
2014-04-14 2014-04-10 7.216 14,856,438 -458,275 0.58% 107,203,654
2014-04-11 2014-04-09 7.089 15,314,713 +119,905 0.59% 108,558,932
2014-04-10 2014-04-08 7.184 15,194,808 +192,419 0.59% 109,161,237
2014-04-09 2014-04-07 7.041 15,002,389 -35,783 0.58% 105,628,079
2014-04-08 2014-04-04 6.945 15,038,172 -26,995 0.58% 104,442,733
2014-04-07 2014-04-03 6.897 15,065,167 -26,994 0.58% 103,910,285
2014-04-04 2014-04-02 6.850 15,092,161 -30,133 0.59% 103,375,251
2014-04-03 2014-04-01 6.834 15,122,294 +208,421 0.59% 103,340,762
2014-04-02 2014-03-31 6.961 14,913,873 -72,822 0.58% 103,817,022
2014-04-01 2014-03-28 6.786 14,986,695 +2,511 0.58% 101,697,941
2014-03-31 2014-03-27 6.786 14,984,184 -48,966 0.58% 101,680,901
2014-03-28 2014-03-26 6.802 15,033,150 -33,900 0.58% 102,252,646
2014-03-27 2014-03-25 6.802 15,067,050 +6,905 0.58% 102,483,228
2014-03-26 2014-03-24 6.770 15,060,145 -229,765 0.58% 101,956,466
2014-03-25 2014-03-21 6.818 15,289,910 -204,654 0.59% 104,242,637
2014-03-24 2014-03-20 6.435 15,494,564 -276,535 0.60% 99,714,293
2014-03-21 2014-03-19 6.356 15,771,099 -55,871 0.61% 100,237,804
2014-03-20 2014-03-18 6.308 15,826,970 -50,850 0.61% 99,836,571
2014-03-19 2014-03-17 6.276 15,877,820 -25,111 0.62% 99,651,488
2014-03-18 2014-03-14 6.212 15,902,931 -60,266 0.62% 98,795,798
2014-03-17 2014-03-13 6.005 15,963,197 -6,278 0.62% 95,864,523
2014-03-14 2014-03-12 6.021 15,969,475 -209,677 0.62% 96,156,607
2014-03-13 2014-03-11 6.053 16,179,152 +187,711 0.63% 97,934,575
2014-03-12 2014-03-10 6.069 15,991,441 +33,272 0.62% 97,053,067
2014-03-11 2014-03-07 6.085 15,958,169 +35,783 0.62% 97,105,340
2014-03-10 2014-03-06 6.212 15,922,386 +20,089 0.62% 98,916,660
2014-03-07 2014-03-05 6.260 15,902,297 +10,024 0.62% 99,551,796
2014-03-06 2014-03-04 6.340 15,892,273 -89,144 0.62% 100,754,808
2014-03-05 2014-03-03 6.244 15,981,417 -8,161 0.62% 99,792,532
2014-03-04 2014-02-28 6.324 15,989,578 -266,176 0.62% 101,117,005
2014-03-03 2014-02-27 6.324 16,255,754 +5,022 0.63% 102,800,284
2014-02-28 2014-02-26 6.292 16,250,732 +10,672 0.63% 102,250,800
2014-02-27 2014-02-25 6.292 16,240,060 -26,994 0.63% 102,183,651
2014-02-26 2014-02-24 6.324 16,267,054 -6,278 0.63% 102,871,745
2014-02-25 2014-02-21 6.324 16,273,332 -35,155 0.63% 102,911,446
2014-02-24 2014-02-20 6.276 16,308,487 +655,553 0.63% 102,354,416
2014-02-21 2014-02-19 6.404 15,652,934 +211,296 0.61% 100,234,793
2014-02-20 2014-02-18 6.420 15,441,638 +161,318 0.60% 99,127,717
2014-02-19 2014-02-17 6.483 15,280,320 -12,555 0.59% 99,065,754
2014-02-18 2014-02-14 6.308 15,292,875 -16,323 0.59% 96,467,498
2014-02-17 2014-02-13 6.244 15,309,198 +92,911 0.59% 95,595,004
2014-02-14 2014-02-12 6.499 15,216,287 +30,761 0.59% 98,892,998
2014-02-13 2014-02-11 6.483 15,185,526 -62,777 0.59% 98,451,183
2014-02-12 2014-02-10 6.435 15,248,303 -70,311 0.59% 98,129,496
2014-02-11 2014-02-07 6.483 15,318,614 -31,389 0.59% 99,314,023
2014-02-10 2014-02-06 6.372 15,350,003 -67,799 0.60% 97,805,921
2014-02-07 2014-02-05 6.196 15,417,802 +32,016 0.60% 95,536,374
2014-02-06 2014-02-04 6.212 15,385,786 -82,866 0.60% 95,583,072
2014-02-05 2014-01-30 6.181 15,468,652 +74,077 0.60% 95,605,062
2014-02-04 2014-01-28 6.276 15,394,575 +74,078 0.60% 96,618,572
2014-01-29 2014-01-27 6.260 15,320,497 +454,508 0.59% 95,909,603
2014-01-28 2014-01-24 6.388 14,865,989 +449,486 0.58% 94,958,724
2014-01-27 2014-01-23 6.483 14,416,503 +290,659 0.56% 93,465,434
2014-01-24 2014-01-22 6.627 14,125,844 +24,484 0.55% 93,606,159
2014-01-23 2014-01-21 6.579 14,101,360 -5,650 0.55% 92,770,040
2014-01-22 2014-01-20 6.595 14,107,010 -110,489 0.55% 93,031,925
2014-01-21 2014-01-17 6.674 14,217,499 +11,928 0.55% 94,892,944
2014-01-20 2014-01-16 6.674 14,205,571 +83,494 0.55% 94,813,332
2014-01-17 2014-01-15 6.881 14,122,077 -139,994 0.55% 97,180,474
2014-01-16 2014-01-14 6.738 14,262,071 +10,673 0.55% 96,099,173
2014-01-15 2014-01-13 6.706 14,251,398 -56,500 0.55% 95,573,228
2014-01-14 2014-01-10 6.770 14,307,898 +55,244 0.55% 96,863,790
2014-01-13 2014-01-09 6.627 14,252,654 +27,622 0.55% 94,446,477
2014-01-10 2014-01-08 6.706 14,225,032 +68,427 0.55% 95,396,412
2014-01-09 2014-01-07 6.643 14,156,605 +57,756 0.55% 94,035,505
2014-01-08 2014-01-06 6.467 14,098,849 -625,891 0.55% 91,181,427
2014-01-07 2014-01-03 6.563 14,724,740 -1,684,945 0.57% 96,636,578
2014-01-06 2014-01-02 6.658 16,409,685 -34,528 0.64% 109,263,024
2014-01-03 2013-12-31 6.945 16,444,213 +296,937 0.64% 114,207,933
2014-01-02 2013-12-27 7.089 16,147,276 +18,206 0.63% 114,460,587
2013-12-30 2013-12-24 7.136 16,129,070 -482,131 0.63% 115,102,308
2013-12-27 2013-12-20 7.041 16,611,201 +147,527 0.64% 116,955,323
2013-12-23 2013-12-19 7.089 16,463,674 +326,443 0.64% 116,703,387
2013-12-20 2013-12-18 7.264 16,137,231 +83,494 0.63% 117,216,986
2013-12-19 2013-12-17 7.312 16,053,737 +255,504 0.62% 117,377,680
2013-12-18 2013-12-16 7.343 15,798,233 +269,315 0.61% 116,012,859
2013-12-17 2013-12-13 7.471 15,528,918 +529,907 0.60% 116,014,088
2013-12-16 2013-12-12 7.423 14,999,011 +333,348 0.58% 111,338,465
2013-12-13 2013-12-11 7.535 14,665,663 +364,736 0.57% 110,499,301
2013-12-12 2013-12-10 7.837 14,300,927 +506,614 0.55% 112,079,448
2013-12-11 2013-12-09 8.028 13,794,313 +133,088 0.54% 110,745,810
2013-12-10 2013-12-06 8.060 13,661,225 +264,921 0.53% 110,112,558
2013-12-09 2013-12-05 8.204 13,396,304 +56,499 0.52% 109,897,779
2013-12-06 2013-12-04 8.140 13,339,805 +531,097 0.52% 108,584,309
2013-12-05 2013-12-03 8.235 12,808,708 +153,805 0.50% 105,485,450
2013-12-04 2013-12-02 8.331 12,654,903 -34,528 0.49% 105,428,299
2013-12-03 2013-11-29 8.283 12,689,431 +53,989 0.49% 105,109,551
2013-12-02 2013-11-28 8.267 12,635,442 -244,832 0.49% 104,461,074
2013-11-29 2013-11-27 8.140 12,880,274 +47,711 0.50% 104,843,785
2013-11-28 2013-11-26 7.997 12,832,563 +62,149 0.50% 102,615,700
2013-11-27 2013-11-25 8.124 12,770,414 -72,821 0.50% 103,746,115
2013-11-26 2013-11-22 8.188 12,843,235 -992,511 0.50% 105,156,044
2013-11-25 2013-11-21 8.108 13,835,746 -152,549 0.54% 112,180,418
2013-11-22 2013-11-20 7.869 13,988,295 +24,483 0.54% 110,074,931
2013-11-21 2013-11-19 7.742 13,963,812 -125,555 0.54% 108,102,803
2013-11-20 2013-11-18 7.789 14,089,367 -912,783 0.55% 109,748,105
2013-11-19 2013-11-15 7.630 15,002,150 -79,727 0.58% 114,468,425
2013-11-18 2013-11-14 7.423 15,081,877 +9,416 0.59% 111,953,584
2013-11-15 2013-11-13 7.407 15,072,461 +32,644 0.58% 111,643,595
2013-11-14 2013-11-12 7.503 15,039,817 +26,367 0.58% 112,839,239
2013-11-13 2013-11-11 7.503 15,013,450 +14,439 0.58% 112,641,416
2013-11-12 2013-11-08 7.439 14,999,011 +671,718 0.58% 111,577,389
2013-11-11 2013-11-07 7.566 14,327,293 +20,716 0.56% 108,406,280
2013-11-08 2013-11-06 7.646 14,306,577 +77,844 0.55% 109,389,003
2013-11-07 2013-11-05 7.726 14,228,733 -15,694 0.55% 109,927,072
2013-11-06 2013-11-04 7.758 14,244,427 -74,077 0.55% 110,502,126
2013-11-05 2013-11-01 7.710 14,318,504 -1,598,941 0.56% 110,392,533
2013-11-04 2013-10-31 7.582 15,917,445 -155,688 0.62% 120,691,588
2013-11-01 2013-10-30 7.678 16,073,133 -67,171 0.62% 123,408,271
2013-10-31 2013-10-29 7.503 16,140,304 -16,950 0.63% 121,095,863
2013-10-30 2013-10-28 7.439 16,157,254 +2,167,703 0.63% 120,193,539
2013-10-29 2013-10-25 7.423 13,989,551 -114,255 0.54% 103,845,189
2013-10-28 2013-10-24 7.582 14,103,806 +243,577 0.55% 106,939,948
2013-10-25 2013-10-23 7.710 13,860,229 +384,197 0.54% 106,859,333
2013-10-24 2013-10-22 7.694 13,476,032 +151,294 0.52% 103,682,594
2013-10-23 2013-10-21 7.742 13,324,738 +360,970 0.52% 103,155,322
2013-10-22 2013-10-18 7.789 12,963,768 -274,337 0.50% 100,980,333
2013-10-21 2013-10-17 7.821 13,238,105 -571,275 0.51% 103,539,009
2013-10-18 2013-10-16 7.503 13,809,380 -25,111 0.54% 103,607,639
2013-10-17 2013-10-15 7.566 13,834,491 -14,438 0.54% 104,677,535
2013-10-16 2013-10-11 7.487 13,848,929 +28,877 0.54% 103,683,760
2013-10-15 2013-10-10 7.455 13,820,052 +126,183 0.54% 103,027,277
2013-10-11 2013-10-09 7.503 13,693,869 -67,172 0.53% 102,740,995
2013-10-10 2013-10-08 7.455 13,761,041 +5,650 0.53% 102,587,355
2013-10-09 2013-10-07 7.343 13,755,391 +153,177 0.53% 101,011,438
2013-10-08 2013-10-04 7.471 13,602,214 +5,650 0.53% 101,619,987
2013-10-07 2013-10-03 7.487 13,596,564 -18,206 0.53% 101,794,361
2013-10-04 2013-10-02 7.343 13,614,770 +106,722 0.53% 99,978,801
2013-10-03 2013-09-30 7.391 13,508,048 -106,094 0.52% 99,840,619
2013-10-02 2013-09-27 7.519 13,614,142 +406,798 0.53% 102,359,691
2013-09-30 2013-09-26 7.455 13,207,344 +241,693 0.51% 98,459,592
2013-09-27 2013-09-25 7.566 12,965,651 +107,977 0.50% 98,103,528
2013-09-26 2013-09-24 7.821 12,857,674 +716,290 0.50% 100,563,549
2013-09-25 2013-09-23 7.949 12,141,384 +43,316 0.47% 96,508,470
2013-09-24 2013-09-19 8.092 12,098,068 -68,427 0.47% 97,898,587
2013-09-23 2013-09-18 7.917 12,166,495 +92,910 0.47% 96,320,463
2013-09-19 2013-09-17 8.028 12,073,585 +60,895 0.47% 96,931,174
2013-09-18 2013-09-16 8.251 12,012,690 +627 0.47% 99,121,239
2013-09-17 2013-09-13 8.060 12,012,063 +79,728 0.47% 96,819,940
2013-09-16 2013-09-12 8.315 11,932,335 +150,038 0.46% 99,218,494
2013-09-13 2013-09-11 8.506 11,782,297 -360,970 0.46% 100,223,119
2013-09-12 2013-09-10 8.331 12,143,267 +111,116 0.47% 101,165,847
2013-09-11 2013-09-09 7.789 12,032,151 -168,244 0.47% 93,723,570
2013-09-10 2013-09-06 7.837 12,200,395 -510,380 0.47% 95,617,126
2013-09-09 2013-09-05 7.630 12,710,775 -135,599 0.49% 96,984,925
2013-09-06 2013-09-04 7.694 12,846,374 -23,228 0.50% 98,838,099
2013-09-05 2013-09-03 7.789 12,869,602 +118,022 0.50% 100,246,834
2013-09-04 2013-09-02 7.439 12,751,580 -17,578 0.49% 94,858,788
2013-09-03 2013-08-30 7.280 12,769,158 +210,304 0.50% 92,955,513
2013-09-02 2013-08-29 7.327 12,558,854 -369,131 0.49% 92,024,726
2013-08-30 2013-08-28 7.312 12,927,985 +1,232,948 0.50% 94,523,592
2013-08-29 2013-08-27 7.598 11,695,037 +78,472 0.45% 88,862,120
2013-08-28 2013-08-26 7.901 11,616,565 -162,594 0.45% 91,781,699
2013-08-27 2013-08-23 7.853 11,779,159 -124,927 0.46% 92,503,442
2013-08-26 2013-08-22 7.805 11,904,086 -33,272 0.46% 92,915,641
2013-08-23 2013-08-21 7.455 11,937,358 +91,655 0.46% 88,991,958
2013-08-22 2013-08-20 7.487 11,845,703 +212,188 0.46% 88,686,066
2013-08-21 2013-08-19 7.789 11,633,515 +162,593 0.45% 90,618,424
2013-08-20 2013-08-16 7.773 11,470,922 +247,343 0.44% 89,169,194
2013-08-19 2013-08-15 7.853 11,223,579 -13,183 0.44% 88,140,392
2013-08-16 2013-08-13 8.204 11,236,762 -197,121 0.44% 92,181,783
2013-08-15 2013-08-12 7.678 11,433,883 +104,211 0.44% 87,788,468
2013-08-13 2013-08-09 7.343 11,329,672 -923,456 0.44% 83,198,396
2013-08-12 2013-08-08 6.658 12,253,128 -175,777 0.48% 81,586,808
2013-08-09 2013-08-07 6.499 12,428,905 +79,100 0.48% 80,777,372
2013-08-08 2013-08-06 6.643 12,349,805 +60,643 0.48% 82,033,803
2013-08-07 2013-08-05 6.579 12,289,162 -67,800 0.48% 80,847,950
2013-08-06 2013-08-02 6.627 12,356,962 +127,438 0.48% 81,884,506
2013-08-05 2013-08-01 6.627 12,229,524 +12,556 0.47% 81,040,027
2013-08-02 2013-07-31 6.595 12,216,968 -109,861 0.47% 80,567,608
2013-08-01 2013-07-30 6.483 12,326,829 +185,194 0.48% 79,917,607
2013-07-31 2013-07-29 6.818 12,141,635 -20,717 0.47% 82,778,515
2013-07-30 2013-07-26 6.754 12,162,352 +694,318 0.47% 82,144,807
2013-07-29 2013-07-25 6.834 11,468,034 -5,022 0.44% 78,368,756
2013-07-26 2013-07-24 6.881 11,473,056 +51,478 0.45% 78,951,348
2013-07-25 2013-07-23 6.897 11,421,578 -494,686 0.44% 78,779,042
2013-07-24 2013-07-22 6.483 11,916,264 -32,017 0.46% 77,255,822
2013-07-23 2013-07-19 6.643 11,948,281 +47,711 0.46% 79,366,673
2013-07-22 2013-07-18 6.611 11,900,570 -628 0.46% 78,670,616
2013-07-19 2013-07-17 6.531 11,901,198 -497,825 0.46% 77,726,879
2013-07-18 2013-07-16 6.340 12,399,023 +291,915 0.48% 78,608,087
2013-07-17 2013-07-15 6.467 12,107,108 -3,139 0.47% 78,300,249
2013-07-16 2013-07-12 6.420 12,110,247 -13,183 0.47% 77,741,826
2013-07-15 2013-07-11 6.643 12,123,430 +50,222 0.47% 80,530,103
2013-07-12 2013-07-10 6.420 12,073,208 +65,916 0.47% 77,504,054
2013-07-11 2013-07-09 6.292 12,007,292 +11,300 0.47% 75,550,764
2013-07-10 2013-07-08 6.547 11,995,992 +2,511 0.47% 78,537,067
2013-07-09 2013-07-05 6.643 11,993,481 -869,467 0.47% 79,666,914
2013-07-08 2013-07-04 6.196 12,862,948 -81,610 0.50% 79,705,228
2013-07-05 2013-07-03 5.878 12,944,558 +111,116 0.50% 76,086,969
2013-07-04 2013-07-02 6.292 12,833,442 -12,556 0.50% 80,748,960
2013-07-03 2013-06-28 6.467 12,845,998 +43,317 0.50% 83,078,869
2013-07-02 2013-06-27 6.435 12,802,681 -421,864 0.50% 82,390,849
2013-06-28 2013-06-26 6.674 13,224,545 +591,363 0.51% 88,265,595
2013-06-27 2013-06-25 6.658 12,633,182 +96,677 0.49% 84,117,378
2013-06-26 2013-06-24 6.977 12,536,505 -178,288 0.49% 87,467,614
2013-06-25 2013-06-21 7.248 12,714,793 +419,981 0.49% 92,154,677
2013-06-24 2013-06-20 6.929 12,294,812 +110,488 0.48% 85,193,771
2013-06-21 2013-06-19 7.200 12,184,324 +173,894 0.47% 87,727,664
2013-06-20 2013-06-18 7.455 12,010,430 +40,177 0.47% 89,536,703
2013-06-19 2013-06-17 7.471 11,970,253 +6,278 0.46% 89,427,865
2013-06-18 2013-06-14 7.343 11,963,975 +95,421 0.46% 87,856,341
2013-06-17 2013-06-13 7.327 11,868,554 +199,633 0.46% 86,966,568
2013-06-14 2013-06-11 7.678 11,668,921 +199,632 0.45% 89,593,072
2013-06-13 2013-06-10 7.933 11,469,289 +15,066 0.44% 90,983,477
2013-06-11 2013-06-07 7.965 11,454,223 -32,016 0.44% 91,228,877
2013-06-10 2013-06-06 7.901 11,486,239 +164,477 0.45% 90,752,002
2013-06-07 2013-06-05 8.012 11,321,762 -29,506 0.44% 90,714,915
2013-06-06 2013-06-04 8.060 11,351,268 -9,416 0.44% 91,493,783
2013-06-05 2013-06-03 8.076 11,360,684 -136,855 0.44% 91,750,646
2013-06-04 2013-05-31 8.060 11,497,539 +55,244 0.45% 92,672,760
2013-06-03 2013-05-30 8.188 11,442,295 +190,843 0.44% 93,685,623
2013-05-31 2013-05-29 8.331 11,251,452 +84,122 0.44% 93,736,115
2013-05-30 2013-05-28 8.538 11,167,330 -8,161 0.43% 95,347,834
2013-05-29 2013-05-27 8.363 11,175,491 +37,666 0.43% 93,459,318
2013-05-28 2013-05-24 8.506 11,137,825 -10,044 0.43% 94,741,081
2013-05-27 2013-05-23 8.458 11,147,869 +182,682 0.43% 94,293,785
2013-05-24 2013-05-22 8.841 10,965,187 -24,483 0.43% 96,940,603
2013-05-23 2013-05-21 8.825 10,989,670 -13,811 0.43% 96,981,993
2013-05-22 2013-05-20 8.602 11,003,481 -105,645 0.43% 94,649,985
2013-05-21 2013-05-16 8.315 11,109,126 +480,875 0.43% 92,373,433
2013-05-20 2013-05-15 8.315 10,628,251 +521,680 0.41% 88,374,912
2013-05-16 2013-05-14 9.661 10,106,571 +298,820 0.39% 97,644,387
2013-05-15 2013-05-13 9.778 9,807,751 +580,488 0.38% 95,902,943
2013-05-14 2013-05-10 9.845 9,227,263 +83,900 0.37% 90,842,651
2013-05-13 2013-05-09 9.878 9,143,363 +29,964 0.37% 90,321,794
2013-05-10 2013-05-08 9.928 9,113,399 -51,538 0.37% 90,482,010
2013-05-09 2013-05-07 9.845 9,164,937 +127,049 0.37% 90,229,050
2013-05-08 2013-05-06 9.695 9,037,888 +128,846 0.37% 87,620,954
2013-05-07 2013-05-03 9.595 8,909,042 +207,953 0.36% 85,479,848
2013-05-06 2013-05-02 9.762 8,701,089 +18,578 0.35% 84,936,501
2013-05-03 2013-04-30 9.962 8,682,511 +11,386 0.35% 86,493,717
2013-05-02 2013-04-29 9.862 8,671,125 +441,675 0.35% 85,512,148
2013-04-30 2013-04-26 10.512 8,229,450 +142,031 0.33% 86,511,979
2013-04-29 2013-04-25 10.679 8,087,419 -139,634 0.33% 86,368,387
2013-04-26 2013-04-24 10.546 8,227,053 -113,864 0.33% 86,761,342
2013-04-25 2013-04-23 10.379 8,340,917 +46,744 0.34% 86,570,330
2013-04-24 2013-04-22 10.596 8,294,173 +7,192 0.34% 87,884,382
2013-04-23 2013-04-19 10.546 8,286,981 -28,167 0.34% 87,393,334
2013-04-22 2013-04-18 10.312 8,315,148 +16,780 0.34% 85,747,871
2013-04-19 2013-04-17 10.396 8,298,368 +70,117 0.34% 86,267,185
2013-04-18 2013-04-16 10.479 8,228,251 +50,340 0.33% 86,224,774
2013-04-17 2013-04-15 10.512 8,177,911 +192,970 0.33% 85,970,176
2013-04-16 2013-04-12 10.763 7,984,941 +32,362 0.32% 85,940,191
2013-04-15 2013-04-11 10.930 7,952,579 -37,755 0.32% 86,918,892
2013-04-12 2013-04-10 10.980 7,990,334 -30,564 0.32% 87,731,533
2013-04-11 2013-04-09 10.846 8,020,898 +40,152 0.33% 86,996,391
2013-04-10 2013-04-08 10.596 7,980,746 +35,958 0.32% 84,563,335
2013-04-09 2013-04-05 10.729 7,944,788 +108,471 0.32% 85,242,892
2013-04-08 2013-04-03 11.163 7,836,317 +123,453 0.32% 87,478,837
2013-04-05 2013-04-02 11.363 7,712,864 +93,489 0.31% 87,645,107
2013-04-03 2013-03-28 11.547 7,619,375 +37,755 0.31% 87,981,291
2013-04-02 2013-03-27 11.597 7,581,620 +31,163 0.31% 87,924,864
2013-03-28 2013-03-26 11.781 7,550,457 -14,982 0.31% 88,949,360
2013-03-27 2013-03-25 11.764 7,565,439 -47,943 0.31% 88,999,617
2013-03-26 2013-03-22 11.564 7,613,382 -59,929 0.31% 88,039,130
2013-03-25 2013-03-21 11.614 7,673,311 +57,531 0.31% 89,116,255
2013-03-22 2013-03-20 11.714 7,615,780 -93,488 0.31% 89,210,586
2013-03-21 2013-03-19 11.397 7,709,268 +91,091 0.31% 87,861,525
2013-03-20 2013-03-18 11.630 7,618,177 +17,979 0.31% 88,603,061
2013-03-19 2013-03-15 11.914 7,600,198 +119,857 0.31% 90,549,907
2013-03-18 2013-03-14 12.031 7,480,341 +24,571 0.30% 89,995,657
2013-03-15 2013-03-13 12.048 7,455,770 +54,535 0.30% 89,824,455
2013-03-14 2013-03-12 12.348 7,401,235 -11,386 0.30% 91,390,447
2013-03-13 2013-03-11 12.515 7,412,621 -19,777 0.30% 92,767,947
2013-03-12 2013-03-08 12.565 7,432,398 -109,669 0.30% 93,387,516
2013-03-11 2013-03-07 12.148 7,542,067 -10,787 0.31% 91,619,234
2013-03-08 2013-03-06 12.148 7,552,854 +55,134 0.31% 91,750,271
2013-03-07 2013-03-05 12.081 7,497,720 +41,950 0.30% 90,580,074
2013-03-06 2013-03-04 12.265 7,455,770 -4,794 0.30% 91,441,792
2013-03-05 2013-03-01 12.515 7,460,564 +63,524 0.30% 93,367,948
2013-03-04 2013-02-28 12.832 7,397,040 -33,560 0.30% 94,918,135
2013-03-01 2013-02-27 12.215 7,430,600 +53,936 0.30% 90,761,121
2013-02-28 2013-02-26 12.048 7,376,664 -34,759 0.30% 88,871,414
2013-02-27 2013-02-25 12.331 7,411,423 +20,376 0.30% 91,392,578
2013-02-26 2013-02-22 12.431 7,391,047 +119,258 0.30% 91,881,299
2013-02-25 2013-02-21 12.682 7,271,789 +51,539 0.30% 92,218,860
2013-02-22 2013-02-20 12.865 7,220,250 +32,362 0.29% 92,890,543
2013-02-21 2013-02-19 12.982 7,187,888 +107,272 0.29% 93,313,781
2013-02-20 2013-02-18 13.333 7,080,616 +21,574 0.29% 94,402,329
2013-02-19 2013-02-15 13.599 7,059,042 +1,798 0.29% 95,999,344
2013-02-18 2013-02-14 13.766 7,057,244 -599 0.29% 97,152,498
2013-02-14 2013-02-07 13.599 7,057,843 +74,312 0.29% 95,983,038
2013-02-08 2013-02-06 14.017 6,983,531 +5,992 0.28% 97,885,698
2013-02-07 2013-02-05 14.000 6,977,539 +1,199 0.28% 97,685,279
2013-02-06 2013-02-04 14.234 6,976,340 +8,989 0.28% 99,298,242
2013-02-05 2013-02-01 14.350 6,967,351 +41,950 0.28% 99,984,120
2013-02-04 2013-01-31 14.434 6,925,401 +5,394 0.28% 99,959,925
2013-02-01 2013-01-30 14.601 6,920,007 -28,766 0.28% 101,036,775
2013-01-31 2013-01-29 14.467 6,948,773 -40,152 0.28% 100,529,173
2013-01-30 2013-01-28 14.384 6,988,925 -52,138 0.28% 100,526,957
2013-01-29 2013-01-25 14.217 7,041,063 +4,195 0.29% 100,101,991
2013-01-28 2013-01-24 14.267 7,036,868 +27,567 0.29% 100,394,613
2013-01-25 2013-01-23 14.567 7,009,301 +1,199 0.28% 102,106,607
2013-01-24 2013-01-22 14.567 7,008,102 -11,387 0.28% 102,089,140
2013-01-23 2013-01-21 14.551 7,019,489 -24,570 0.29% 102,137,888
2013-01-22 2013-01-18 14.450 7,044,059 +11,985 0.29% 101,790,153
2013-01-21 2013-01-17 14.284 7,032,074 -4,195 0.29% 100,443,557
2013-01-18 2013-01-16 14.484 7,036,269 +38,355 0.29% 101,912,404
2013-01-17 2013-01-15 14.667 6,997,914 +20,975 0.28% 102,641,352
2013-01-16 2013-01-14 14.768 6,976,939 -98,283 0.28% 103,032,227
2013-01-15 2013-01-11 14.551 7,075,222 -19,178 0.29% 102,948,837
2013-01-14 2013-01-10 14.834 7,094,400 -49,740 0.29% 105,240,359
2013-01-11 2013-01-09 14.567 7,144,140 +22,772 0.29% 104,070,847
2013-01-10 2013-01-08 14.651 7,121,368 +29,965 0.29% 104,333,273
2013-01-09 2013-01-07 14.918 7,091,403 -17,380 0.29% 105,787,554
2013-01-08 2013-01-04 14.818 7,108,783 +11,986 0.29% 105,335,100
2013-01-07 2013-01-03 14.918 7,096,797 -52,138 0.29% 105,868,020
2013-01-04 2013-01-02 14.701 7,148,935 -100,851 0.29% 105,095,022
2013-01-03 2012-12-31 14.050 7,249,786 -5,393 0.29% 101,859,647
2013-01-02 2012-12-27 13.900 7,255,179 -7,192 0.29% 100,845,848
2012-12-28 2012-12-24 13.783 7,262,371 +14,383 0.30% 100,097,531
2012-12-27 2012-12-20 13.900 7,247,988 -12,585 0.29% 100,745,894
2012-12-21 2012-12-19 13.933 7,260,573 -38,954 0.30% 101,163,131
2012-12-20 2012-12-18 13.783 7,299,527 -97,084 0.30% 100,609,654
2012-12-19 2012-12-17 13.850 7,396,611 +1,807 0.30% 102,441,460
2012-12-18 2012-12-14 13.833 7,394,804 -152,219 0.30% 102,293,040
2012-12-17 2012-12-13 13.549 7,547,023 -77,308 0.31% 102,257,835
2012-12-14 2012-12-12 13.549 7,624,331 -102,478 0.31% 103,305,314
2012-12-13 2012-12-11 13.282 7,726,809 -114,464 0.31% 102,630,899
2012-12-12 2012-12-10 13.199 7,841,273 +1,199 0.32% 103,497,044
2012-12-11 2012-12-07 13.182 7,840,074 -115,063 0.32% 103,350,395
2012-12-10 2012-12-06 12.915 7,955,137 -37,156 0.32% 102,743,300
2012-12-07 2012-12-05 12.899 7,992,293 -31,763 0.32% 103,089,820
2012-12-06 2012-12-04 12.548 8,024,056 +71,915 0.33% 100,687,760
2012-12-05 2012-12-03 12.665 7,952,141 +41,351 0.32% 100,714,207
2012-12-04 2012-11-30 13.049 7,910,790 -22,773 0.32% 103,226,570
2012-12-03 2012-11-29 12.899 7,933,563 -16,780 0.32% 102,332,282
2012-11-30 2012-11-28 12.815 7,950,343 +67,719 0.32% 101,885,405
2012-11-29 2012-11-27 12.982 7,882,624 +24,571 0.32% 102,332,904
2012-11-28 2012-11-26 13.066 7,858,053 +20,975 0.32% 102,669,537
2012-11-27 2012-11-23 13.132 7,837,078 +2,997 0.32% 102,918,581
2012-11-26 2012-11-22 12.865 7,834,081 -25,170 0.32% 100,787,651
2012-11-23 2012-11-21 12.732 7,859,251 +137,836 0.32% 100,062,324
2012-11-22 2012-11-20 12.431 7,721,415 -55,734 0.31% 95,988,246
2012-11-21 2012-11-19 12.498 7,777,149 +26,968 0.32% 97,200,193
2012-11-20 2012-11-16 12.331 7,750,181 -291,853 0.31% 95,569,909
2012-11-19 2012-11-15 12.348 8,042,034 +28,766 0.33% 99,303,033
2012-11-16 2012-11-14 12.481 8,013,268 +28,300 0.33% 100,017,537
2012-11-15 2012-11-13 12.281 7,984,968 +64,124 0.32% 98,065,418
2012-11-14 2012-11-12 12.582 7,920,844 -83,900 0.32% 99,656,974
2012-11-13 2012-11-09 12.748 8,004,744 +72,514 0.33% 102,048,281
2012-11-12 2012-11-08 12.949 7,932,230 +42,549 0.32% 102,712,171
2012-11-09 2012-11-07 13.516 7,889,681 +18,578 0.32% 106,637,352
2012-11-08 2012-11-06 13.499 7,871,103 +91,691 0.32% 106,254,910
2012-11-07 2012-11-05 13.466 7,779,412 -114,074 0.32% 104,757,517
2012-11-06 2012-11-02 13.383 7,893,486 -49,741 0.32% 105,635,064
2012-11-05 2012-11-01 13.099 7,943,227 -38,355 0.32% 104,047,469
2012-11-02 2012-10-31 12.849 7,981,582 -65,572 0.32% 102,552,108
2012-11-01 2012-10-30 12.532 8,047,154 +1,438 0.33% 100,843,321
2012-10-31 2012-10-29 12.398 8,045,716 +11,375 0.33% 99,751,263
2012-10-30 2012-10-26 12.565 8,034,341 +63,172 0.33% 100,950,884
2012-10-29 2012-10-25 13.049 7,971,169 -35,257 0.32% 104,014,446
2012-10-26 2012-10-24 13.116 8,006,426 -12,459 0.33% 105,008,905
2012-10-25 2012-10-22 12.849 8,018,885 +142,239 0.33% 103,031,400
2012-10-24 2012-10-19 12.865 7,876,646 -5,993 0.32% 101,335,262
2012-10-22 2012-10-18 12.899 7,882,639 -60,528 0.32% 101,675,431
2012-10-19 2012-10-17 12.615 7,943,167 -26,368 0.32% 100,202,920
2012-10-18 2012-10-16 12.415 7,969,535 -39,553 0.32% 98,939,750
2012-10-17 2012-10-15 12.682 8,009,088 -39,553 0.33% 101,569,087
2012-10-16 2012-10-12 12.582 8,048,641 -185,779 0.33% 101,264,866
2012-10-15 2012-10-11 12.181 8,234,420 +62,326 0.33% 100,304,580
2012-10-12 2012-10-10 11.897 8,172,094 +100,081 0.33% 97,227,198
2012-10-11 2012-10-09 11.948 8,072,013 -289,276 0.33% 96,440,569
2012-10-10 2012-10-08 11.831 8,361,289 -8,990 0.34% 98,920,057
2012-10-09 2012-10-05 11.964 8,370,279 +45,546 0.34% 100,143,780
2012-10-08 2012-10-04 11.864 8,324,733 +367,861 0.34% 98,765,394
2012-10-05 2012-10-03 11.814 7,956,872 -46,745 0.32% 94,002,741
2012-10-04 2012-09-28 11.814 8,003,617 +39,616 0.33% 94,554,988
2012-10-03 2012-09-27 11.580 7,964,001 +25,769 0.32% 92,226,487
2012-09-28 2012-09-26 11.547 7,938,232 +58,731 0.32% 91,663,148
2012-09-27 2012-09-25 11.864 7,879,501 +38,953 0.32% 93,483,121
2012-09-26 2012-09-24 11.797 7,840,548 +7,791 0.32% 92,497,655
2012-09-25 2012-09-21 11.897 7,832,757 -3,596 0.32% 93,189,949
2012-09-24 2012-09-20 11.747 7,836,353 +49,142 0.32% 92,055,881
2012-09-21 2012-09-19 12.081 7,787,211 -15,534 0.32% 94,077,420
2012-09-20 2012-09-18 11.981 7,802,745 -140,233 0.32% 93,483,884
2012-09-19 2012-09-17 12.181 7,942,978 -2,996 0.32% 96,754,486
2012-09-18 2012-09-14 12.265 7,945,974 +53,936 0.32% 97,453,932
2012-09-17 2012-09-13 11.397 7,892,038 -17,380 0.32% 89,944,531
2012-09-14 2012-09-12 11.497 7,909,418 -25,769 0.32% 90,934,491
2012-09-13 2012-09-11 11.230 7,935,187 +52,138 0.32% 89,112,190
2012-09-12 2012-09-10 11.263 7,883,049 -67,120 0.32% 88,789,761
2012-09-11 2012-09-07 11.213 7,950,169 -168,400 0.32% 89,147,778
2012-09-10 2012-09-06 10.362 8,118,569 +33,560 0.33% 84,127,111
2012-09-07 2012-09-05 10.329 8,085,009 +113,865 0.33% 83,509,531
2012-09-06 2012-09-04 10.679 7,971,144 +46,145 0.32% 85,126,645
2012-09-05 2012-09-03 10.896 7,924,999 -63,696 0.32% 86,352,971
2012-09-04 2012-08-31 10.779 7,988,695 +54,536 0.32% 86,113,898
2012-09-03 2012-08-30 10.946 7,934,159 +74,911 0.32% 86,849,961
2012-08-31 2012-08-29 10.846 7,859,248 +94,687 0.32% 85,243,101
2012-08-30 2012-08-28 11.130 7,764,561 +155,215 0.32% 86,418,680
2012-08-29 2012-08-27 11.247 7,609,346 +7,192 0.31% 85,579,968
2012-08-28 2012-08-24 11.464 7,602,154 +29,964 0.31% 87,148,173
2012-08-27 2012-08-23 11.797 7,572,190 +21,574 0.31% 89,331,742
2012-08-24 2012-08-22 11.764 7,550,616 +34,160 0.31% 88,825,240
2012-08-23 2012-08-21 12.098 7,516,456 +70,116 0.31% 90,931,847
2012-08-22 2012-08-20 12.198 7,446,340 +68,919 0.30% 90,829,124
2012-08-21 2012-08-17 12.331 7,377,421 +1,857 0.30% 90,973,289
2012-08-20 2012-08-16 12.014 7,375,564 +14,383 0.30% 88,612,017
2012-08-17 2012-08-15 12.064 7,361,181 +50,940 0.30% 88,807,712
2012-08-16 2012-08-14 12.532 7,310,241 -16,181 0.30% 91,608,658
2012-08-15 2012-08-13 12.315 7,326,422 -37,030 0.30% 90,222,152
2012-08-14 2012-08-10 12.765 7,363,452 -26,369 0.30% 93,995,656
2012-08-13 2012-08-09 12.865 7,389,821 +22,174 0.30% 95,072,122
2012-08-10 2012-08-08 13.149 7,367,647 -28,167 0.30% 96,876,829
2012-08-09 2012-08-07 12.915 7,395,814 -17,978 0.30% 95,519,454
2012-08-08 2012-08-06 12.782 7,413,792 -74,312 0.30% 94,761,965
2012-08-07 2012-08-03 12.698 7,488,104 -37,755 0.30% 95,087,059
2012-08-06 2012-08-02 12.198 7,525,859 -74,911 0.31% 91,799,083
2012-08-03 2012-08-01 12.281 7,600,770 -75,510 0.31% 93,346,985
2012-08-02 2012-07-31 11.931 7,676,280 -62,925 0.31% 91,584,449
2012-08-01 2012-07-30 11.530 7,739,205 -86,897 0.31% 89,235,834
2012-07-31 2012-07-27 11.046 7,826,102 -11,386 0.32% 86,450,674
2012-07-30 2012-07-26 10.729 7,837,488 +41,350 0.32% 84,091,626
2012-07-27 2012-07-25 10.813 7,796,138 +4,195 0.32% 84,298,416
2012-07-26 2012-07-24 10.946 7,791,943 +15,582 0.32% 85,293,217
2012-07-25 2012-07-23 11.130 7,776,361 +11,386 0.32% 86,550,013
2012-07-24 2012-07-20 11.630 7,764,975 -53,935 0.32% 90,310,392
2012-07-23 2012-07-19 11.497 7,818,910 -71,915 0.32% 89,893,921
2012-07-19 2012-07-17 11.197 7,890,825 +19,177 0.32% 88,350,665
2012-07-18 2012-07-16 11.113 7,871,648 -5,393 0.32% 87,479,196
2012-07-17 2012-07-13 11.130 7,877,041 -49,142 0.32% 87,670,570
2012-07-16 2012-07-12 10.746 7,926,183 +25,769 0.32% 85,175,531
2012-07-13 2012-07-11 10.746 7,900,414 +20,976 0.32% 84,898,615
2012-07-11 2012-07-09 10.996 7,879,438 +52,138 0.32% 86,645,407
2012-07-10 2012-07-06 11.464 7,827,300 -19,178 0.32% 89,729,161
2012-07-09 2012-07-05 11.564 7,846,478 -19,776 0.32% 90,734,591
2012-07-06 2012-07-04 11.597 7,866,254 -97,085 0.32% 91,225,795
2012-07-05 2012-07-03 11.063 7,963,339 -75,510 0.32% 88,099,536
2012-07-04 2012-06-29 10.579 8,038,849 -1,198 0.33% 85,044,850
2012-07-03 2012-06-28 10.162 8,040,047 +21,574 0.33% 81,703,520
2012-06-29 2012-06-27 10.462 8,018,473 +26,998 0.33% 83,892,686
2012-06-28 2012-06-26 10.462 7,991,475 +49,141 0.32% 83,610,222
2012-06-27 2012-06-25 10.479 7,942,334 +43,149 0.32% 83,228,617
2012-06-26 2012-06-22 10.779 7,899,185 +31,163 0.32% 85,149,027
2012-06-25 2012-06-21 11.163 7,868,022 +31,163 0.32% 87,832,769
2012-06-22 2012-06-20 11.564 7,836,859 +10,188 0.32% 90,623,359
2012-06-21 2012-06-19 11.547 7,826,671 +32,361 0.32% 90,374,948
2012-06-20 2012-06-18 11.664 7,794,310 -42,549 0.32% 90,911,692
2012-06-19 2012-06-15 11.430 7,836,859 +17,979 0.32% 89,577,202
2012-06-18 2012-06-14 11.397 7,818,880 -4,795 0.32% 89,110,758
2012-06-15 2012-06-13 11.464 7,823,675 -42,549 0.32% 89,687,605
2012-06-14 2012-06-12 11.247 7,866,224 +5,393 0.32% 88,468,995
2012-06-13 2012-06-11 11.247 7,860,831 -14,383 0.32% 88,408,342
2012-06-12 2012-06-08 10.946 7,875,214 -105,474 0.32% 86,204,729
2012-06-11 2012-06-07 10.880 7,980,688 +35,957 0.32% 86,826,604
2012-06-08 2012-06-06 10.963 7,944,731 +69,649 0.32% 87,098,255
2012-06-07 2012-06-05 10.980 7,875,082 +88,096 0.32% 86,466,099
2012-06-06 2012-06-04 11.147 7,786,986 +32,960 0.32% 86,798,205
2012-06-05 2012-06-01 11.714 7,754,026 +67,121 0.32% 90,829,987
2012-06-04 2012-05-31 11.998 7,686,905 +31,163 0.31% 92,224,284
2012-06-01 2012-05-30 12.031 7,655,742 -13,718 0.31% 92,105,898
2012-05-31 2012-05-29 12.231 7,669,460 +15,581 0.31% 93,806,655
2012-05-30 2012-05-28 12.522 7,653,879 +58,131 0.31% 95,842,855
2012-05-29 2012-05-25 12.349 7,595,748 +323,307 0.31% 93,799,372
2012-05-28 2012-05-24 12.522 7,272,441 -2,886 0.31% 91,066,440
2012-05-25 2012-05-23 12.539 7,275,327 -33,488 0.31% 91,228,585
2012-05-24 2012-05-22 12.851 7,308,815 +45,035 0.31% 93,927,060
2012-05-23 2012-05-21 12.799 7,263,780 +38,684 0.31% 92,970,887
2012-05-22 2012-05-18 12.886 7,225,096 +11,548 0.30% 93,101,443
2012-05-21 2012-05-17 13.024 7,213,548 +20,786 0.30% 93,952,128
2012-05-18 2012-05-16 13.094 7,192,762 +151,850 0.30% 94,179,708
2012-05-17 2012-05-15 14.064 7,040,912 +42,149 0.30% 99,020,428
2012-05-16 2012-05-14 13.821 6,998,763 +40,416 0.30% 96,730,634
2012-05-15 2012-05-11 14.098 6,958,347 +51,964 0.29% 98,100,301
2012-05-14 2012-05-10 14.341 6,906,383 +22,518 0.29% 99,042,330
2012-05-11 2012-05-09 14.410 6,883,865 +25,404 0.29% 99,196,312
2012-05-10 2012-05-08 14.704 6,858,461 +68,131 0.29% 100,849,609
2012-05-09 2012-05-07 14.895 6,790,330 +74,482 0.29% 101,141,452
2012-05-08 2012-05-04 15.311 6,715,848 +66,976 0.28% 102,823,641
2012-05-07 2012-05-03 15.518 6,648,872 +66,975 0.28% 103,180,074
2012-05-04 2012-05-02 15.640 6,581,897 +80,833 0.28% 102,938,702
2012-05-03 2012-04-30 15.432 6,501,064 -79,678 0.27% 100,323,344
2012-05-02 2012-04-27 14.843 6,580,742 -5,774 0.28% 97,677,726
2012-04-30 2012-04-26 14.930 6,586,516 -16,166 0.28% 98,333,811
2012-04-27 2012-04-25 14.791 6,602,682 -578 0.28% 97,660,312
2012-04-26 2012-04-24 14.878 6,603,260 +54,851 0.28% 98,240,693
2012-04-25 2012-04-23 14.878 6,548,409 +36,375 0.28% 97,424,641
2012-04-24 2012-04-20 15.207 6,512,034 +2,887 0.27% 99,026,409
2012-04-23 2012-04-19 15.259 6,509,147 -3,464 0.27% 99,320,716
2012-04-20 2012-04-18 15.085 6,512,611 -1,034,142 0.27% 98,245,609
2012-04-19 2012-04-17 14.999 7,546,753 +15,012 0.32% 113,192,560
2012-04-18 2012-04-16 14.999 7,531,741 +22,518 0.32% 112,967,397
2012-04-17 2012-04-13 15.103 7,509,223 +112,242 0.32% 113,409,997
2012-04-16 2012-04-12 14.808 7,396,981 +10,393 0.31% 109,536,907
2012-04-13 2012-04-11 14.930 7,386,588 +213,780 0.31% 110,278,537
2012-04-12 2012-04-10 14.930 7,172,808 +691,317 0.30% 107,086,895
2012-04-11 2012-04-05 15.276 6,481,491 +19,631 0.27% 99,010,980
2012-04-10 2012-04-03 15.449 6,461,860 -16,166 0.27% 99,830,272
2012-04-05 2012-04-02 15.293 6,478,026 -33,488 0.27% 99,070,247
2012-04-03 2012-03-30 15.085 6,511,514 +6,928 0.27% 98,229,060
2012-04-02 2012-03-29 15.120 6,504,586 +76,792 0.27% 98,349,863
2012-03-30 2012-03-28 15.397 6,427,794 -20,786 0.27% 98,969,999
2012-03-29 2012-03-27 15.449 6,448,580 -46,768 0.27% 99,625,107
2012-03-28 2012-03-26 15.224 6,495,348 +5,197 0.27% 98,885,167
2012-03-27 2012-03-23 15.259 6,490,151 -5,197 0.27% 99,030,863
2012-03-26 2012-03-22 15.241 6,495,348 +185,339 0.27% 98,997,665
2012-03-23 2012-03-21 15.276 6,310,009 +73,904 0.27% 96,391,429
2012-03-22 2012-03-20 15.709 6,236,105 +577 0.26% 97,962,658
2012-03-21 2012-03-19 16.107 6,235,528 -1,732 0.26% 100,437,533
2012-03-20 2012-03-16 16.523 6,237,260 +62,357 0.26% 103,058,087
2012-03-19 2012-03-15 16.488 6,174,903 +13,857 0.26% 101,813,869
2012-03-16 2012-03-14 16.713 6,161,046 -15,589 0.26% 102,972,586
2012-03-15 2012-03-13 16.783 6,176,635 -49,077 0.26% 103,661,042
2012-03-14 2012-03-12 16.436 6,225,712 +1,155 0.26% 102,328,143
2012-03-13 2012-03-09 16.367 6,224,557 +115,475 0.26% 101,877,930
2012-03-12 2012-03-08 16.298 6,109,082 +50,232 0.26% 99,564,710
2012-03-09 2012-03-07 16.177 6,058,850 +56,006 0.26% 98,011,476
2012-03-08 2012-03-06 16.332 6,002,844 +61,779 0.25% 98,041,197
2012-03-07 2012-03-05 16.956 5,941,065 +43,881 0.25% 100,736,498
2012-03-06 2012-03-02 17.268 5,897,184 -10,393 0.25% 101,830,925
2012-03-05 2012-03-01 17.008 5,907,577 +217,094 0.25% 100,475,629
2012-03-02 2012-02-29 17.233 5,690,483 +45,613 0.24% 98,064,556
2012-03-01 2012-02-28 17.424 5,644,870 -41,571 0.24% 98,353,944
2012-02-29 2012-02-27 17.060 5,686,441 +253,065 0.24% 97,010,026
2012-02-28 2012-02-24 17.389 5,433,376 +41,571 0.23% 94,480,749
2012-02-27 2012-02-23 17.493 5,391,805 -2,887 0.23% 94,318,178
2012-02-24 2012-02-22 17.631 5,394,692 +7,506 0.23% 95,116,155
2012-02-23 2012-02-21 17.493 5,387,186 +37,645 0.23% 94,237,379
2012-02-22 2012-02-20 17.562 5,349,541 +22,518 0.23% 93,949,469
2012-02-21 2012-02-17 17.839 5,327,023 -55,593 0.22% 95,030,202
2012-02-20 2012-02-16 17.735 5,382,616 -24,250 0.23% 95,462,589
2012-02-17 2012-02-15 17.874 5,406,866 +880 0.23% 96,641,833
2012-02-16 2012-02-14 17.233 5,405,986 +24,250 0.23% 93,161,796
2012-02-15 2012-02-13 17.528 5,381,736 -4,042 0.23% 94,328,463
2012-02-14 2012-02-10 17.458 5,385,778 +51,964 0.23% 94,026,189
2012-02-13 2012-02-09 17.978 5,333,814 -8,083 0.22% 95,890,388
2012-02-10 2012-02-08 17.805 5,341,897 -36,375 0.23% 95,110,503
2012-02-09 2012-02-07 17.250 5,378,272 +42,726 0.23% 92,777,348
2012-02-08 2012-02-06 17.597 5,335,546 +21,363 0.23% 93,888,506
2012-02-07 2012-02-03 17.424 5,314,183 -6,351 0.22% 92,592,187
2012-02-06 2012-02-02 17.424 5,320,534 -64,667 0.22% 92,702,844
2012-02-03 2012-02-01 16.800 5,385,201 +14,573 0.23% 90,471,857
2012-02-02 2012-01-31 16.869 5,370,628 +2,887 0.23% 90,599,100
2012-02-01 2012-01-30 16.662 5,367,741 +49,077 0.23% 89,434,787
2012-01-31 2012-01-27 17.424 5,318,664 +19,054 0.22% 92,670,262
2012-01-30 2012-01-26 17.666 5,299,610 -42,149 0.22% 93,623,298
2012-01-27 2012-01-20 17.146 5,341,759 -12,125 0.23% 91,592,379
2012-01-26 2012-01-19 17.181 5,353,884 -59,221 0.23% 91,985,735
2012-01-20 2012-01-18 17.060 5,413,105 -9,238 0.23% 92,346,946
2012-01-19 2012-01-17 17.285 5,422,343 -58,316 0.23% 93,725,417
2012-01-18 2012-01-16 16.194 5,480,659 -21,940 0.23% 88,753,246
2012-01-17 2012-01-13 16.558 5,502,599 -98,732 0.23% 91,109,909
2012-01-16 2012-01-12 16.125 5,601,331 -12,124 0.24% 90,319,343
2012-01-13 2012-01-11 16.402 5,613,455 -17,322 0.24% 92,070,410
2012-01-12 2012-01-10 15.796 5,630,777 -82,565 0.24% 88,941,207
2012-01-11 2012-01-09 15.103 5,713,342 -28,291 0.24% 86,287,237
2012-01-10 2012-01-06 14.531 5,741,633 +68,130 0.24% 83,432,882
2012-01-09 2012-01-05 14.964 5,673,503 -33,488 0.24% 84,899,452
2012-01-06 2012-01-04 14.704 5,706,991 +4,042 0.24% 83,917,924
2012-01-05 2012-01-03 14.999 5,702,949 -28,869 0.24% 85,537,634
2012-01-04 2011-12-30 14.514 5,731,818 +19,631 0.24% 83,190,985
2012-01-03 2011-12-29 14.514 5,712,187 +18,476 0.24% 82,906,062
2011-12-30 2011-12-28 14.739 5,693,711 +8,083 0.24% 83,919,876
2011-12-29 2011-12-23 15.016 5,685,628 -10,392 0.24% 85,376,312
2011-12-28 2011-12-22 14.497 5,696,020 +10,970 0.24% 82,572,763
2011-12-23 2011-12-21 14.722 5,685,050 -27,714 0.24% 83,693,758
2011-12-22 2011-12-20 14.445 5,712,764 +47,922 0.24% 82,518,664
2011-12-21 2011-12-19 14.635 5,664,842 +10,970 0.24% 82,905,695
2011-12-20 2011-12-16 14.999 5,653,872 +73,904 0.24% 84,801,536
2011-12-19 2011-12-15 14.843 5,579,968 +13,858 0.24% 82,823,272
2011-12-16 2011-12-14 15.311 5,566,110 +60,047 0.23% 85,220,466
2011-12-15 2011-12-13 15.692 5,506,063 -4,042 0.23% 86,399,102
2011-12-14 2011-12-12 15.692 5,510,105 +6,351 0.23% 86,462,527
2011-12-13 2011-12-09 15.761 5,503,754 +42,149 0.23% 86,744,163
2011-12-12 2011-12-08 16.332 5,461,605 +1,732 0.23% 89,201,434
2011-12-09 2011-12-07 16.471 5,459,873 -18,476 0.23% 89,929,652
2011-12-08 2011-12-06 16.073 5,478,349 +8,083 0.23% 88,051,655
2011-12-07 2011-12-05 16.332 5,470,266 +578 0.23% 89,342,889
2011-12-06 2011-12-02 16.159 5,469,688 -4,619 0.23% 88,386,116
2011-12-05 2011-12-01 16.471 5,474,307 -101,042 0.23% 90,167,394
2011-12-02 2011-11-30 15.155 5,575,349 +23,673 0.24% 84,492,851
2011-12-01 2011-11-29 15.432 5,551,676 +5,196 0.23% 85,672,545
2011-11-30 2011-11-28 15.137 5,546,480 -6,928 0.23% 83,959,286
2011-11-29 2011-11-25 14.947 5,553,408 +100,464 0.23% 83,006,142
2011-11-28 2011-11-24 15.778 5,452,944 -1,155 0.23% 86,037,794
2011-11-25 2011-11-23 15.553 5,454,099 +83,142 0.23% 84,827,996
2011-11-24 2011-11-22 16.367 5,370,957 +54,851 0.23% 87,906,975
2011-11-23 2011-11-21 16.402 5,316,106 +17,899 0.22% 87,193,370
2011-11-22 2011-11-18 17.250 5,298,207 +23,672 0.22% 91,396,195
2011-11-21 2011-11-17 17.631 5,274,535 -15,589 0.22% 92,997,615
2011-11-18 2011-11-16 17.770 5,290,124 +11,548 0.22% 94,005,457
2011-11-17 2011-11-15 17.874 5,278,576 +4,041 0.22% 94,348,789
2011-11-16 2011-11-14 18.151 5,274,535 -69,862 0.22% 95,738,213
2011-11-15 2011-11-11 17.354 5,344,397 -3,465 0.23% 92,748,370
2011-11-14 2011-11-10 17.060 5,347,862 +33,488 0.23% 91,233,908
2011-11-11 2011-11-09 18.012 5,314,374 -72,172 0.22% 95,724,985
2011-11-10 2011-11-08 17.562 5,386,546 -39,778 0.23% 94,599,356
2011-11-09 2011-11-07 17.424 5,426,324 +36,952 0.23% 94,546,086
2011-11-08 2011-11-04 17.701 5,389,372 -122,982 0.23% 95,395,725
2011-11-07 2011-11-03 17.095 5,512,354 +32,911 0.23% 94,231,066
2011-11-04 2011-11-02 17.458 5,479,443 -39,779 0.23% 95,661,415
2011-11-03 2011-11-01 16.852 5,519,222 -8,083 0.23% 93,010,195
2011-11-02 2011-10-31 17.129 5,527,305 +23,673 0.23% 94,678,109
2011-11-01 2011-10-28 17.424 5,503,632 -127,024 0.23% 95,893,070
2011-10-31 2011-10-27 17.233 5,630,656 -160,511 0.24% 97,033,552
2011-10-28 2011-10-26 16.159 5,791,167 -24,249 0.24% 93,580,979
2011-10-27 2011-10-25 15.951 5,815,416 -83,143 0.25% 92,764,172
2011-10-26 2011-10-24 15.155 5,898,559 -51,964 0.25% 89,391,008
2011-10-25 2011-10-21 14.081 5,950,523 -13,857 0.25% 83,788,716
2011-10-24 2011-10-20 13.631 5,964,380 +6,351 0.25% 81,298,006
2011-10-21 2011-10-19 13.960 5,958,029 +4,619 0.25% 83,172,070
2011-10-20 2011-10-18 13.942 5,953,410 +578 0.25% 83,004,479
2011-10-19 2011-10-17 14.860 5,952,832 -8,084 0.25% 88,460,781
2011-10-18 2011-10-14 14.410 5,960,916 -25,404 0.25% 85,896,641
2011-10-17 2011-10-13 14.704 5,986,320 -85,452 0.25% 88,025,292
2011-10-14 2011-10-12 14.167 6,071,772 +2,887 0.26% 86,021,817
2011-10-13 2011-10-11 14.150 6,068,885 -106,815 0.26% 85,875,804
2011-10-12 2011-10-10 13.232 6,175,700 -37,220 0.26% 81,718,315
2011-10-11 2011-10-07 13.007 6,212,920 -25,405 0.26% 80,811,944
2011-10-10 2011-10-06 12.245 6,238,325 -163,770 0.26% 76,388,374
2011-10-07 2011-10-04 11.431 6,402,095 +11,547 0.27% 73,182,275
2011-10-06 2011-10-03 12.141 6,390,548 -1,155 0.27% 77,588,253
2011-10-04 2011-09-30 12.245 6,391,703 +62,935 0.27% 78,266,489
2011-09-30 2011-09-27 13.752 6,328,768 -36,953 0.27% 87,032,114
2011-09-28 2011-09-26 12.643 6,365,721 -9,815 0.27% 80,484,141
2011-09-27 2011-09-23 12.938 6,375,536 -1,155 0.27% 82,485,414
2011-09-26 2011-09-22 13.475 6,376,691 +97,577 0.27% 85,924,067
2011-09-23 2011-09-21 14.826 6,279,114 -3,464 0.26% 93,091,920
2011-09-22 2011-09-20 14.912 6,282,578 -40,417 0.26% 93,687,337
2011-09-21 2011-09-19 14.306 6,322,995 +396,082 0.27% 90,457,116
2011-09-20 2011-09-16 17.198 5,926,913 -57,738 0.25% 101,933,669
2011-09-19 2011-09-15 16.765 5,984,651 -25,405 0.25% 100,335,366
2011-09-16 2011-09-14 16.402 6,010,056 -9,815 0.25% 98,575,355
2011-09-15 2011-09-12 16.280 6,019,871 +39,839 0.25% 98,006,503
2011-09-14 2011-09-09 17.095 5,980,032 -3,464 0.25% 102,225,799
2011-09-12 2011-09-08 17.216 5,983,496 -5,197 0.25% 103,010,440
2011-09-09 2011-09-07 17.233 5,988,693 -36,952 0.25% 103,203,633
2011-09-08 2011-09-06 16.921 6,025,645 +26,559 0.25% 101,961,909
2011-09-07 2011-09-05 16.696 5,999,086 +46,191 0.25% 100,161,767
2011-09-06 2011-09-02 17.268 5,952,895 +47,345 0.25% 102,792,927
2011-09-05 2011-09-01 17.909 5,905,550 -6,929 0.25% 105,759,830
2011-09-02 2011-08-31 18.082 5,912,479 -39,262 0.25% 106,907,941
2011-09-01 2011-08-30 17.770 5,951,741 -16,166 0.25% 105,762,386
2011-08-31 2011-08-29 17.770 5,967,907 -57,738 0.25% 106,049,655
2011-08-30 2011-08-26 17.320 6,025,645 +4,619 0.25% 104,362,241
2011-08-29 2011-08-25 17.631 6,021,026 -9,353 0.25% 106,159,322
2011-08-26 2011-08-24 17.198 6,030,379 -6,352 0.25% 103,713,123
2011-08-25 2011-08-23 17.424 6,036,731 -38,684 0.25% 105,181,572
2011-08-24 2011-08-22 16.765 6,075,415 -80,255 0.26% 101,857,066
2011-08-23 2011-08-19 16.852 6,155,670 +43,880 0.26% 103,735,648
2011-08-22 2011-08-18 17.528 6,111,790 -56,583 0.26% 107,124,496
2011-08-19 2011-08-17 17.389 6,168,373 -77,946 0.26% 107,261,581
2011-08-18 2011-08-16 16.263 6,246,319 -338,921 0.26% 101,585,005
2011-08-17 2011-08-15 16.211 6,585,240 -43,303 0.28% 106,754,775
2011-08-16 2011-08-12 15.570 6,628,543 +9,238 0.28% 103,209,013
2011-08-15 2011-08-11 15.674 6,619,305 +19,631 0.28% 103,753,039
2011-08-12 2011-08-10 15.917 6,599,674 -996,554 0.28% 105,045,596
2011-08-11 2011-08-09 16.125 7,596,228 +17,898 0.32% 122,486,303
2011-08-10 2011-08-08 17.216 7,578,330 +115,476 0.32% 130,466,722
2011-08-09 2011-08-05 17.909 7,462,854 +761,561 0.31% 133,648,884
2011-08-08 2011-08-04 18.844 6,701,293 -44,458 0.28% 126,277,901
2011-08-05 2011-08-03 18.428 6,745,751 +926,114 0.28% 124,311,638
2011-08-04 2011-08-02 18.948 5,819,637 +66,976 0.25% 110,268,908
2011-08-03 2011-08-01 19.467 5,752,661 -180,719 0.24% 111,988,892
2011-08-02 2011-07-29 19.467 5,933,380 -77,369 0.25% 115,507,006
2011-08-01 2011-07-28 19.848 6,010,749 +3,465 0.25% 119,303,467
2011-07-29 2011-07-27 19.918 6,007,284 -42,149 0.25% 119,650,869
2011-07-28 2011-07-26 20.091 6,049,433 -247,695 0.26% 121,538,120
2011-07-27 2011-07-25 19.918 6,297,128 -34,065 0.27% 125,423,875
2011-07-26 2011-07-22 19.537 6,331,193 -226,408 0.27% 123,689,976
2011-07-25 2011-07-21 18.809 6,557,601 -188,802 0.28% 123,343,045
2011-07-22 2011-07-20 18.636 6,746,403 -789,276 0.28% 125,725,799
2011-07-21 2011-07-19 17.978 7,535,679 -42,148 0.32% 135,475,137
2011-07-20 2011-07-18 17.528 7,577,827 +65,821 0.32% 132,820,482
2011-07-19 2011-07-15 17.666 7,512,006 +81,410 0.32% 132,707,648
2011-07-18 2011-07-14 17.978 7,430,596 -23,672 0.31% 133,585,973
2011-07-15 2011-07-13 17.770 7,454,268 +12,702 0.31% 132,462,277
2011-07-14 2011-07-12 17.562 7,441,566 +125,868 0.31% 130,689,936
2011-07-13 2011-07-11 18.220 7,315,698 +14,435 0.31% 133,294,234
2011-07-12 2011-07-08 18.671 7,301,263 -53,696 0.31% 136,319,068
2011-07-11 2011-07-07 18.601 7,354,959 -25,405 0.31% 136,812,063
2011-07-08 2011-07-06 18.463 7,380,364 -49,655 0.31% 136,262,025
2011-07-07 2011-07-05 18.497 7,430,019 -217,094 0.31% 137,436,166
2011-07-06 2011-07-04 18.393 7,647,113 -11,547 0.32% 140,657,171
2011-07-05 2011-06-30 18.151 7,658,660 -593,545 0.32% 139,012,523
2011-07-04 2011-06-29 17.874 8,252,205 -10,392 0.35% 147,499,164
2011-06-30 2011-06-28 17.874 8,262,597 +57,737 0.35% 147,684,910
2011-06-29 2011-06-27 17.735 8,204,860 -15,589 0.35% 145,516,080
2011-06-28 2011-06-24 18.012 8,220,449 -82,565 0.35% 148,070,565
2011-06-27 2011-06-23 17.666 8,303,014 +120,095 0.35% 146,681,653
2011-06-24 2011-06-22 17.666 8,182,919 -3,465 0.35% 144,560,046
2011-06-23 2011-06-21 17.666 8,186,384 +160,512 0.35% 144,621,259
2011-06-21 2011-06-17 17.666 8,025,872 +11,547 0.34% 141,785,642
2011-06-20 2011-06-16 17.770 8,014,325 +2,887 0.34% 142,414,485
2011-06-17 2011-06-15 18.012 8,011,438 -30,024 0.34% 144,305,761
2011-06-16 2011-06-14 17.874 8,041,462 -65,821 0.34% 143,732,363
2011-06-15 2011-06-13 17.562 8,107,283 +251,160 0.34% 142,381,362
2011-06-14 2011-06-10 17.493 7,856,123 -15,012 0.33% 137,426,189
2011-06-13 2011-06-09 17.770 7,871,135 -44,787 0.33% 139,870,000
2011-06-10 2011-06-08 17.805 7,915,922 -49,078 0.33% 140,940,067
2011-06-09 2011-06-07 17.874 7,965,000 -5,773 0.34% 142,365,688
2011-06-08 2011-06-03 17.354 7,970,773 +78,523 0.34% 138,327,337
2011-06-07 2011-06-02 17.839 7,892,250 -21,363 0.33% 140,791,979
2011-06-03 2011-06-01 18.116 7,913,613 +2,887 0.33% 143,366,059
2011-06-02 2011-05-31 18.220 7,910,726 -74,482 0.33% 144,135,824
2011-06-01 2011-05-30 17.701 7,985,208 -43,880 0.34% 141,343,872
2011-05-31 2011-05-27 17.562 8,029,088 +62,356 0.34% 141,008,089
2011-05-30 2011-05-26 17.198 7,966,732 -17,898 0.34% 137,015,377
2011-05-27 2011-05-25 17.060 7,984,630 +39,261 0.34% 136,216,865
2011-05-26 2011-05-24 17.146 7,945,369 +5,774 0.34% 136,235,133
2011-05-25 2011-05-23 17.060 7,939,595 +24,827 0.33% 135,448,573
2011-05-24 2011-05-20 17.493 7,914,768 -41,571 0.33% 138,452,058
2011-05-23 2011-05-19 17.493 7,956,339 -13,280 0.34% 139,179,255
2011-05-20 2011-05-18 17.216 7,969,619 -31,178 0.34% 137,203,060
2011-05-19 2011-05-17 16.869 8,000,797 -6,351 0.34% 134,968,388
2011-05-18 2011-05-16 16.713 8,007,148 +103,928 0.34% 133,827,395
2011-05-17 2011-05-13 17.250 7,903,220 -20,786 0.33% 136,333,713
2011-05-16 2011-05-12 17.181 7,924,006 +62,934 0.33% 136,143,315
2011-05-13 2011-05-11 17.597 7,861,072 +121,250 0.33% 138,329,668
2011-05-12 2011-05-09 18.082 7,739,822 -9,238 0.33% 139,949,492
2011-05-11 2011-05-06 18.082 7,749,060 +54,822 0.33% 140,116,531
2011-05-09 2011-05-05 18.151 7,694,238 -16,167 0.32% 139,658,300
2011-05-06 2011-05-04 18.186 7,710,405 +44,458 0.33% 140,218,831
2011-05-05 2011-05-03 18.428 7,665,947 +280,606 0.32% 141,269,138
2011-05-04 2011-04-29 18.740 7,385,341 +438,807 0.31% 138,400,503
2011-05-03 2011-04-28 18.705 6,946,534 -217,094 0.29% 129,936,683
2011-04-29 2011-04-27 17.943 7,163,628 -57,738 0.30% 128,538,324
2011-04-28 2011-04-26 18.047 7,221,366 -38,684 0.30% 130,324,759
2011-04-27 2011-04-21 17.909 7,260,050 +161,036 0.31% 130,016,959
2011-04-26 2011-04-20 18.409 7,099,014 +34,643 0.30% 130,686,022
2011-04-21 2011-04-19 18.339 7,064,371 +200,456 0.30% 129,550,008
2011-04-20 2011-04-18 18.515 6,863,915 +74,859 0.29% 127,084,271
2011-04-19 2011-04-15 18.656 6,789,056 +48,204 0.29% 126,655,970
2011-04-18 2011-04-14 18.868 6,740,852 -15,312 0.29% 127,183,033
2011-04-15 2011-04-13 18.656 6,756,164 +37,997 0.29% 126,042,340
2011-04-14 2011-04-12 18.656 6,718,167 +33,460 0.29% 125,333,472
2011-04-13 2011-04-11 18.868 6,684,707 +23,370 0.29% 126,123,717
2011-04-12 2011-04-08 18.726 6,661,337 -23,251 0.29% 124,743,099
2011-04-11 2011-04-07 18.797 6,684,588 -25,520 0.29% 125,649,989
2011-04-08 2011-04-06 18.691 6,710,108 -18,715 0.29% 125,419,765
2011-04-07 2011-04-04 18.691 6,728,823 +128,734 0.29% 125,769,570
2011-04-06 2011-04-01 18.903 6,600,089 -99,811 0.28% 124,759,948
2011-04-04 2011-03-31 18.691 6,699,900 -238,188 0.29% 125,228,965
2011-04-01 2011-03-30 18.726 6,938,088 -167,298 0.30% 129,925,659
2011-03-31 2011-03-29 18.374 7,105,386 +48,205 0.31% 130,552,743
2011-03-30 2011-03-28 18.162 7,057,181 +246,694 0.30% 128,173,749
2011-03-29 2011-03-25 18.021 6,810,487 +318,717 0.29% 122,732,525
2011-03-28 2011-03-24 18.585 6,491,770 +124,824 0.28% 120,651,949
2011-03-25 2011-03-23 18.938 6,366,946 +505,865 0.27% 120,577,439
2011-03-24 2011-03-22 20.842 5,861,081 -24,953 0.25% 122,159,095
2011-03-23 2011-03-21 20.878 5,886,034 -52,742 0.25% 122,886,755
2011-03-22 2011-03-18 20.278 5,938,776 -70,889 0.25% 120,427,423
2011-03-21 2011-03-17 20.384 6,009,665 -166,164 0.26% 122,500,738
2011-03-18 2011-03-16 20.243 6,175,829 -7,372 0.27% 125,016,621
2011-03-17 2011-03-15 20.031 6,183,201 +9,641 0.27% 123,857,498
2011-03-16 2011-03-14 20.525 6,173,560 -91,005 0.27% 126,712,442
2011-03-15 2011-03-11 20.208 6,264,565 +128,735 0.27% 126,591,966
2011-03-14 2011-03-10 20.596 6,135,830 +44,802 0.26% 126,370,810
2011-03-11 2011-03-09 20.772 6,091,028 -111,154 0.26% 126,522,129
2011-03-10 2011-03-08 20.737 6,202,182 -83,366 0.27% 128,612,279
2011-03-09 2011-03-07 20.349 6,285,548 +40,832 0.27% 127,902,656
2011-03-08 2011-03-04 19.961 6,244,716 +58,413 0.27% 124,649,266
2011-03-07 2011-03-03 19.679 6,186,303 -22,118 0.27% 121,737,951
2011-03-04 2011-03-02 19.396 6,208,421 +19,849 0.27% 120,421,616
2011-03-03 2011-03-01 19.679 6,188,572 -6,238 0.27% 121,782,602
2011-03-02 2011-02-28 19.573 6,194,810 -18,148 0.27% 121,249,952
2011-03-01 2011-02-25 19.396 6,212,958 +17,014 0.27% 120,509,618
2011-02-28 2011-02-24 19.150 6,195,944 +13,043 0.27% 118,650,047
2011-02-25 2011-02-23 19.538 6,182,901 -22,684 0.27% 120,798,811
2011-02-24 2011-02-22 19.467 6,205,585 +12,476 0.27% 120,804,304
2011-02-23 2011-02-21 19.961 6,193,109 +23,819 0.27% 123,619,151
2011-02-22 2011-02-18 20.313 6,169,290 -53,308 0.26% 125,319,390
2011-02-21 2011-02-17 20.137 6,222,598 +7,939 0.27% 125,305,016
2011-02-18 2011-02-16 20.067 6,214,659 -11,909 0.27% 124,706,811
2011-02-17 2011-02-15 19.996 6,226,568 -26,672 0.27% 124,506,607
2011-02-16 2011-02-14 19.996 6,253,240 -36,862 0.27% 125,039,940
2011-02-15 2011-02-11 19.291 6,290,102 +1,134 0.27% 121,340,454
2011-02-14 2011-02-10 19.396 6,288,968 +80,530 0.27% 121,983,946
2011-02-11 2011-02-09 19.679 6,208,438 +19,849 0.27% 122,173,538
2011-02-10 2011-02-08 19.925 6,188,589 +21,551 0.27% 123,310,680
2011-02-09 2011-02-07 19.996 6,167,038 +74,858 0.26% 123,316,243
2011-02-08 2011-02-02 20.172 6,092,180 +20,417 0.26% 122,893,626
2011-02-07 2011-01-31 20.067 6,071,763 +69,754 0.26% 121,839,380
2011-02-01 2011-01-28 20.313 6,002,009 +24,386 0.26% 121,921,340
2011-01-31 2011-01-27 20.349 5,977,623 +20,983 0.26% 121,636,786
2011-01-28 2011-01-26 20.313 5,956,640 -3,402 0.26% 120,999,741
2011-01-27 2011-01-25 20.172 5,960,042 +85,634 0.26% 120,228,091
2011-01-26 2011-01-24 20.349 5,874,408 +71,456 0.25% 119,536,496
2011-01-25 2011-01-21 20.737 5,802,952 +70,889 0.25% 120,333,599
2011-01-24 2011-01-20 21.230 5,732,063 +36,862 0.25% 121,693,687
2011-01-21 2011-01-19 21.759 5,695,201 +52,175 0.24% 123,923,829
2011-01-20 2011-01-18 21.865 5,643,026 +9,641 0.24% 123,385,562
2011-01-19 2011-01-17 21.936 5,633,385 +63,516 0.24% 123,572,098
2011-01-18 2011-01-14 22.500 5,569,869 -17,736 0.24% 125,321,695
2011-01-17 2011-01-13 22.500 5,587,605 -28,355 0.24% 125,720,754
2011-01-14 2011-01-12 22.747 5,615,960 -114,378 0.24% 127,745,121
2011-01-13 2011-01-11 22.288 5,730,338 -7,373 0.25% 127,719,709
2011-01-12 2011-01-10 22.147 5,737,711 +6,238 0.25% 127,074,648
2011-01-11 2011-01-07 22.324 5,731,473 +86,202 0.25% 127,947,134
2011-01-10 2011-01-06 22.888 5,645,271 -85,634 0.24% 129,208,205
2011-01-07 2011-01-05 22.853 5,730,905 -18,148 0.25% 130,966,077
2011-01-06 2011-01-04 22.712 5,749,053 -74,292 0.25% 130,569,813
2011-01-05 2011-01-03 21.971 5,823,345 -36,803 0.25% 127,944,367
2011-01-04 2010-12-31 21.407 5,860,148 -7,372 0.25% 125,446,306
2011-01-03 2010-12-29 21.195 5,867,520 +3,403 0.25% 124,362,560
2010-12-30 2010-12-28 20.701 5,864,117 -1,702 0.25% 121,395,148
2010-12-29 2010-12-24 21.125 5,865,819 +129,302 0.25% 123,912,775
2010-12-28 2010-12-22 21.195 5,736,517 +15,474 0.25% 121,585,941
2010-12-23 2010-12-21 21.019 5,721,043 -22,118 0.25% 120,249,166
2010-12-22 2010-12-20 20.666 5,743,161 +2,836 0.25% 118,688,655
2010-12-21 2010-12-17 20.666 5,740,325 +5,671 0.25% 118,630,046
2010-12-20 2010-12-16 20.701 5,734,654 +9,641 0.25% 118,715,089
2010-12-17 2010-12-15 20.737 5,725,013 -5,671 0.25% 118,717,408
2010-12-16 2010-12-14 21.125 5,730,684 -58,980 0.25% 121,058,109
2010-12-15 2010-12-13 20.525 5,789,664 -17,581 0.25% 118,832,969
2010-12-14 2010-12-10 20.278 5,807,245 +108,319 0.25% 117,760,217
2010-12-13 2010-12-09 20.666 5,698,926 -7,940 0.24% 117,774,491
2010-12-10 2010-12-08 20.772 5,706,866 +9,074 0.25% 118,542,361
2010-12-09 2010-12-07 20.631 5,697,792 +43,668 0.24% 117,550,115
2010-12-08 2010-12-06 20.596 5,654,124 -3,403 0.24% 116,449,808
2010-12-07 2010-12-03 20.666 5,657,527 +137,809 0.24% 116,918,936
2010-12-06 2010-12-02 21.230 5,519,718 +90,171 0.24% 117,185,529
2010-12-03 2010-12-01 22.218 5,429,547 -1,135 0.23% 120,632,617
2010-12-02 2010-11-30 21.654 5,430,682 +7,940 0.23% 117,593,508
2010-12-01 2010-11-29 21.548 5,422,742 +37,996 0.23% 116,847,858
2010-11-30 2010-11-26 21.654 5,384,746 +27,789 0.23% 116,598,831
2010-11-29 2010-11-25 22.112 5,356,957 +33,460 0.23% 118,453,065
2010-11-26 2010-11-24 22.006 5,323,497 -30,624 0.23% 117,149,976
2010-11-25 2010-11-23 21.795 5,354,121 +46,503 0.23% 116,690,972
2010-11-24 2010-11-22 22.359 5,307,618 +6,805 0.23% 118,672,343
2010-11-23 2010-11-19 22.359 5,300,813 +15,312 0.23% 118,520,191
2010-11-22 2010-11-18 22.394 5,285,501 +69,188 0.23% 118,364,233
2010-11-19 2010-11-17 21.865 5,216,313 +49,906 0.22% 114,055,422
2010-11-18 2010-11-16 22.712 5,166,407 +45,369 0.22% 117,337,028
2010-11-17 2010-11-15 23.241 5,121,038 +182,610 0.22% 119,015,634
2010-11-16 2010-11-12 24.228 4,938,428 +117,393 0.21% 119,648,171
2010-11-15 2010-11-11 24.828 4,821,035 +4,536 0.21% 119,694,321
2010-11-12 2010-11-10 24.475 4,816,499 +30,057 0.21% 117,883,100
2010-11-11 2010-11-09 24.757 4,786,442 +74,618 0.21% 118,497,862
2010-11-10 2010-11-08 25.321 4,711,824 +7,373 0.20% 119,309,247
2010-11-09 2010-11-05 25.180 4,704,451 +28,355 0.20% 118,458,918
2010-11-08 2010-11-04 24.722 4,676,096 -31,191 0.20% 115,601,119
2010-11-05 2010-11-03 24.475 4,707,287 +18,148 0.20% 115,210,152
2010-11-04 2010-11-02 24.334 4,689,139 +72,023 0.20% 114,104,507
2010-11-03 2010-11-01 24.651 4,617,116 -26,654 0.20% 113,817,375
2010-11-02 2010-10-29 23.628 4,643,770 +81,664 0.20% 109,725,131
2010-11-01 2010-10-28 24.299 4,562,106 -56,711 0.20% 110,852,424
2010-10-29 2010-10-27 24.898 4,618,817 +6,924 0.20% 114,999,528
2010-10-28 2010-10-26 26.450 4,611,893 +16,446 0.20% 121,983,499
2010-10-27 2010-10-25 26.203 4,595,447 -35,322 0.20% 120,414,054
2010-10-26 2010-10-22 25.251 4,630,769 -69,188 0.20% 116,930,213
2010-10-25 2010-10-21 24.863 4,699,957 -37,758 0.20% 116,854,006
2010-10-22 2010-10-20 24.263 4,737,715 +56,144 0.20% 114,952,381
2010-10-21 2010-10-19 24.722 4,681,571 -14,178 0.20% 115,736,471
2010-10-20 2010-10-18 24.369 4,695,749 +17,013 0.20% 114,430,955
2010-10-19 2010-10-15 24.933 4,678,736 +26,655 0.20% 116,656,396
2010-10-18 2010-10-14 25.180 4,652,081 -19,250 0.20% 117,140,233
2010-10-15 2010-10-13 25.392 4,671,331 -111,154 0.20% 118,613,396
2010-10-14 2010-10-12 24.722 4,782,485 +1,701 0.21% 118,231,238
2010-10-13 2010-10-11 24.651 4,780,784 -21,550 0.21% 117,851,985
2010-10-12 2010-10-08 23.593 4,802,334 +1,701 0.21% 113,302,393
2010-10-11 2010-10-07 23.593 4,800,633 -21,550 0.21% 113,262,261
2010-10-08 2010-10-06 23.523 4,822,183 -1,135 0.21% 113,430,572
2010-10-07 2010-10-05 23.734 4,823,318 -420,797 0.21% 114,477,876
2010-10-06 2010-10-04 23.628 5,244,115 +234,784 0.23% 123,910,358
2010-10-05 2010-09-30 22.641 5,009,331 -132,137 0.22% 113,416,270
2010-10-04 2010-09-29 22.324 5,141,468 +14,745 0.22% 114,776,096
2010-09-30 2010-09-28 21.724 5,126,723 -16,414 0.22% 111,373,320
2010-09-29 2010-09-27 21.971 5,143,137 -48,145 0.22% 112,999,557
2010-09-28 2010-09-24 21.583 5,191,282 -107,185 0.22% 112,043,494
2010-09-27 2010-09-22 21.548 5,298,467 +3,403 0.23% 114,170,012
2010-09-24 2010-09-21 21.512 5,295,064 +21,550 0.23% 113,909,947
2010-09-22 2010-09-20 21.795 5,273,514 -81,664 0.23% 114,934,174
2010-09-21 2010-09-17 21.160 5,355,178 -34,594 0.23% 113,314,572
2010-09-20 2010-09-16 20.772 5,389,772 -39,698 0.23% 111,955,721
2010-09-17 2010-09-15 21.054 5,429,470 -2,268 0.23% 114,312,144
2010-09-16 2010-09-14 20.983 5,431,738 -73,725 0.23% 113,976,779
2010-09-15 2010-09-13 21.195 5,505,463 -121,870 0.24% 116,688,732
2010-09-14 2010-09-10 20.666 5,627,333 +95,842 0.24% 116,294,944
2010-09-13 2010-09-09 20.349 5,531,491 +15,313 0.24% 112,558,585
2010-09-10 2010-09-08 20.596 5,516,178 -18,715 0.24% 113,608,734
2010-09-09 2010-09-07 20.807 5,534,893 -18,715 0.24% 115,165,353
2010-09-08 2010-09-06 20.772 5,553,608 -153,687 0.24% 115,358,903
2010-09-07 2010-09-03 20.349 5,707,295 -107,752 0.25% 116,135,966
2010-09-06 2010-09-02 19.961 5,815,047 +13,044 0.25% 116,072,747
2010-09-03 2010-09-01 19.643 5,802,003 -53,876 0.25% 113,970,839
2010-09-02 2010-08-31 19.326 5,855,879 +18,715 0.25% 113,170,505
2010-09-01 2010-08-30 19.820 5,837,164 -38,564 0.25% 115,690,797
2010-08-31 2010-08-27 19.467 5,875,728 -22,117 0.25% 114,382,968
2010-08-30 2010-08-26 19.220 5,897,845 +10,208 0.25% 113,357,552
2010-08-27 2010-08-25 19.326 5,887,637 -4,537 0.25% 113,784,259
2010-08-26 2010-08-24 19.538 5,892,174 +22,117 0.25% 115,118,714
2010-08-25 2010-08-23 19.573 5,870,057 +39,698 0.25% 114,893,617
2010-08-24 2010-08-20 19.890 5,830,359 +1,701 0.25% 115,967,155
2010-08-23 2010-08-19 20.208 5,828,658 -182,610 0.25% 117,783,322
2010-08-20 2010-08-18 19.925 6,011,268 -148,016 0.26% 119,777,471
2010-08-19 2010-08-17 19.643 6,159,284 -58,980 0.26% 120,989,039
2010-08-18 2010-08-16 19.114 6,218,264 +131,003 0.27% 118,858,172
2010-08-17 2010-08-13 18.515 6,087,261 +37,429 0.26% 112,704,648
2010-08-16 2010-08-12 18.480 6,049,832 +67,487 0.26% 111,798,301
2010-08-13 2010-08-11 18.550 5,982,345 +42,533 0.26% 110,973,121
2010-08-12 2010-08-10 19.150 5,939,812 +202,579 0.26% 113,745,214
2010-08-11 2010-08-09 19.784 5,737,233 +119,660 0.25% 113,507,864
2010-08-10 2010-08-06 19.749 5,617,573 +2,836 0.24% 110,942,348
2010-08-09 2010-08-05 19.890 5,614,737 -32,893 0.24% 111,678,385
2010-08-06 2010-08-04 19.855 5,647,630 -73,157 0.24% 112,133,463
2010-08-05 2010-08-03 19.679 5,720,787 +24,953 0.25% 112,577,235
2010-08-04 2010-08-02 19.925 5,695,834 -98,678 0.24% 113,492,294
2010-08-03 2010-07-30 19.114 5,794,512 +4,537 0.25% 110,758,421
2010-08-02 2010-07-29 19.361 5,789,975 +71,456 0.25% 112,101,038
2010-07-30 2010-07-28 19.679 5,718,519 -36,295 0.25% 112,532,604
2010-07-29 2010-07-27 19.749 5,754,814 +3,403 0.25% 113,652,743
2010-07-28 2010-07-26 19.749 5,751,411 +6,805 0.25% 113,585,536
2010-07-27 2010-07-23 19.890 5,744,606 -268,692 0.25% 114,261,509
2010-07-26 2010-07-22 19.220 6,013,298 +30,057 0.26% 115,576,578
2010-07-23 2010-07-21 19.150 5,983,241 -76,560 0.26% 114,576,863
2010-07-22 2010-07-20 18.374 6,059,801 -113,990 0.26% 111,341,403
2010-07-21 2010-07-19 17.739 6,173,791 +35,161 0.27% 109,516,741
2010-07-20 2010-07-16 17.880 6,138,630 -2,268 0.26% 109,758,969
2010-07-19 2010-07-15 17.704 6,140,898 +34,593 0.26% 108,716,685
2010-07-16 2010-07-14 18.268 6,106,305 -36,295 0.26% 111,549,815
2010-07-15 2010-07-13 17.986 6,142,600 -23,819 0.26% 110,479,834
2010-07-14 2010-07-12 18.409 6,166,419 -36,862 0.26% 113,517,845
2010-07-13 2010-07-09 18.268 6,203,281 -138,943 0.27% 113,321,370
2010-07-12 2010-07-08 17.492 6,342,224 -105,482 0.27% 110,938,900
2010-07-09 2010-07-07 17.034 6,447,706 +12,476 0.28% 109,827,971
2010-07-08 2010-07-06 17.351 6,435,230 +10,208 0.28% 111,657,983
2010-07-07 2010-07-05 16.663 6,425,022 +39,131 0.28% 107,062,415
2010-07-06 2010-07-02 16.681 6,385,891 +18,715 0.27% 106,522,964
2010-07-05 2010-06-30 17.439 6,367,176 +203,593 0.27% 111,038,543
2010-07-02 2010-06-29 17.616 6,163,583 +164,162 0.26% 108,574,876
2010-06-30 2010-06-28 18.515 5,999,421 +144,614 0.26% 111,078,305
2010-06-29 2010-06-25 19.784 5,854,807 +75,993 0.25% 115,833,998
2010-06-28 2010-06-24 20.067 5,778,814 +20,416 0.25% 115,960,902
2010-06-25 2010-06-23 20.208 5,758,398 -136,107 0.25% 116,363,534
2010-06-24 2010-06-22 20.596 5,894,505 +32,893 0.25% 121,400,588
2010-06-23 2010-06-21 20.807 5,861,612 -196,789 0.25% 121,963,445
2010-06-22 2010-06-18 19.573 6,058,401 -20,923 0.26% 118,580,042
2010-06-21 2010-06-17 19.573 6,079,324 -18,715 0.26% 118,989,565
2010-06-18 2010-06-15 19.220 6,098,039 +123,064 0.26% 117,205,314
2010-06-17 2010-06-14 19.432 5,974,975 -95,843 0.26% 116,104,297
2010-06-15 2010-06-11 18.973 6,070,818 -94,707 0.26% 115,183,452
2010-06-14 2010-06-10 18.233 6,165,525 -135,540 0.26% 112,414,209
2010-06-11 2010-06-09 17.704 6,301,065 +103,214 0.27% 111,552,236
2010-06-10 2010-06-08 17.810 6,197,851 +29,490 0.27% 110,380,692
2010-06-09 2010-06-07 17.774 6,168,361 +31,191 0.26% 109,637,954
2010-06-08 2010-06-04 18.409 6,137,170 -23,251 0.26% 112,979,399
2010-06-07 2010-06-03 18.444 6,160,421 -94,708 0.26% 113,624,683
2010-06-04 2010-06-02 17.880 6,255,129 +119,661 0.27% 111,841,976
2010-06-03 2010-06-01 17.880 6,135,468 +50,473 0.26% 109,702,432
2010-06-02 2010-05-31 18.832 6,084,995 -39,698 0.26% 114,594,054
2010-06-01 2010-05-28 18.797 6,124,693 -32,326 0.26% 115,125,661
2010-05-31 2010-05-27 17.915 6,157,019 -36,862 0.26% 110,304,901
2010-05-28 2010-05-26 16.910 6,193,881 +6,238 0.27% 104,739,880
2010-05-27 2010-05-25 16.822 6,187,643 +64,084 0.27% 104,088,855
2010-05-26 2010-05-24 18.609 6,123,559 +18,148 0.26% 113,951,407
2010-05-25 2010-05-20 18.178 6,105,411 +115,835 0.26% 110,986,791
2010-05-24 2010-05-19 19.003 5,989,576 +60,242 0.26% 113,820,471
2010-05-20 2010-05-18 19.971 5,929,334 +15,619 0.26% 118,415,769
2010-05-19 2010-05-17 19.433 5,913,715 -11,655 0.26% 114,923,305
2010-05-18 2010-05-14 20.007 5,925,370 +68,610 0.26% 118,549,056
2010-05-17 2010-05-13 20.545 5,856,760 +26,774 0.26% 120,326,277
2010-05-14 2010-05-12 19.899 5,829,986 +19,523 0.25% 116,013,605
2010-05-13 2010-05-11 20.222 5,810,463 -23,428 0.25% 117,500,110
2010-05-12 2010-05-10 20.652 5,833,891 -7,251 0.25% 120,483,957
2010-05-11 2010-05-07 19.613 5,841,142 +56,338 0.25% 114,560,136
2010-05-10 2010-05-06 19.828 5,784,804 +56,896 0.25% 114,699,681
2010-05-07 2010-05-05 19.971 5,727,908 +167,341 0.25% 114,393,055
2010-05-06 2010-05-04 20.939 5,560,567 +26,217 0.24% 116,434,144
2010-05-05 2010-05-03 21.226 5,534,350 -6,693 0.24% 117,472,647
2010-05-04 2010-04-30 21.585 5,541,043 -18,966 0.24% 119,601,449
2010-05-03 2010-04-29 20.724 5,560,009 +128,295 0.24% 115,226,338
2010-04-30 2010-04-28 21.119 5,431,714 +148,376 0.24% 114,709,825
2010-04-29 2010-04-27 21.441 5,283,338 +61,916 0.23% 113,281,244
2010-04-28 2010-04-26 21.836 5,221,422 +1,629 0.23% 114,013,037
2010-04-27 2010-04-23 21.226 5,219,793 +97,058 0.23% 110,795,830
2010-04-26 2010-04-22 21.692 5,122,735 +78,092 0.22% 111,123,444
2010-04-23 2010-04-21 21.907 5,044,643 +29,564 0.22% 110,514,707
2010-04-22 2010-04-20 22.194 5,015,079 -18,965 0.22% 111,305,559
2010-04-21 2010-04-19 21.621 5,034,044 +56,338 0.22% 108,838,550
2010-04-20 2010-04-16 22.589 4,977,706 +5,020 0.22% 112,439,323
2010-04-19 2010-04-15 23.377 4,972,686 -42,393 0.22% 116,248,421
2010-04-16 2010-04-14 22.875 5,015,079 -2,789 0.22% 114,722,047
2010-04-15 2010-04-13 22.804 5,017,868 -3,905 0.22% 114,426,016
2010-04-14 2010-04-12 23.162 5,021,773 -1,673 0.22% 116,315,616
2010-04-13 2010-04-09 23.413 5,023,446 -27,890 0.22% 117,615,172
2010-04-12 2010-04-08 23.091 5,051,336 +12,271 0.22% 116,638,131
2010-04-09 2010-04-07 23.521 5,039,065 -117,696 0.22% 118,522,889
2010-04-08 2010-04-01 22.553 5,156,761 -79,208 0.23% 116,299,026
2010-04-07 2010-03-31 21.728 5,235,969 -8,867 0.23% 113,767,475
2010-04-01 2010-03-30 21.943 5,244,836 -88,456 0.23% 115,088,456
2010-03-31 2010-03-29 21.549 5,333,292 -28,448 0.23% 114,925,992
2010-03-30 2010-03-26 21.119 5,361,740 -16,734 0.23% 113,232,077
2010-03-29 2010-03-25 20.509 5,378,474 +51,318 0.23% 110,307,116
2010-03-26 2010-03-24 20.760 5,327,156 -5,021 0.23% 110,591,668
2010-03-25 2010-03-23 20.832 5,332,177 -12,271 0.23% 111,078,273
2010-03-24 2010-03-22 20.724 5,344,448 +75,861 0.23% 110,759,025
2010-03-23 2010-03-19 21.334 5,268,587 +126,622 0.23% 112,398,250
2010-03-22 2010-03-18 21.656 5,141,965 +6,693 0.22% 111,356,221
2010-03-19 2010-03-17 22.051 5,135,272 -26,217 0.22% 113,236,646
2010-03-18 2010-03-16 21.262 5,161,489 +35,700 0.23% 109,743,328
2010-03-17 2010-03-15 21.405 5,125,789 +93,153 0.22% 109,719,415
2010-03-16 2010-03-12 22.373 5,032,636 +7,252 0.22% 112,597,446
2010-03-15 2010-03-11 22.696 5,025,384 +3,904 0.22% 114,056,855
2010-03-12 2010-03-10 22.947 5,021,480 -3,347 0.22% 115,228,561
2010-03-11 2010-03-09 22.875 5,024,827 +27,333 0.22% 114,945,036
2010-03-10 2010-03-08 23.198 4,997,494 -17,771 0.22% 115,932,444
2010-03-09 2010-03-05 22.624 5,015,265 +15,061 0.22% 113,467,549
2010-03-08 2010-03-04 22.015 5,000,204 -13,387 0.22% 110,079,012
2010-03-05 2010-03-03 22.481 5,013,591 +16,970 0.22% 112,710,629
2010-03-04 2010-03-02 22.553 4,996,621 +6,693 0.22% 112,687,432
2010-03-03 2010-03-01 22.911 4,989,928 -58,569 0.22% 114,325,620
2010-03-02 2010-02-26 22.194 5,048,497 -35,699 0.22% 112,047,244
2010-03-01 2010-02-25 21.836 5,084,196 +16,176 0.22% 111,016,621
2010-02-26 2010-02-24 21.549 5,068,020 -10,041 0.22% 109,209,702
2010-02-25 2010-02-23 21.728 5,078,061 -199,077 0.22% 110,336,440
2010-02-24 2010-02-22 21.262 5,277,138 -3,905 0.23% 112,202,252
2010-02-23 2010-02-19 20.581 5,281,043 +11,156 0.23% 108,687,606
2010-02-22 2010-02-18 21.334 5,269,887 -1,115 0.23% 112,425,984
2010-02-19 2010-02-17 21.585 5,271,002 -29,800 0.23% 113,772,709
2010-02-18 2010-02-12 20.939 5,300,802 -5,020 0.23% 110,994,858
2010-02-17 2010-02-11 20.903 5,305,822 -15,619 0.23% 110,909,733
2010-02-12 2010-02-10 20.115 5,321,441 +6,694 0.23% 107,038,630
2010-02-11 2010-02-09 19.648 5,314,747 -17,292 0.23% 104,426,707
2010-02-10 2010-02-08 19.111 5,332,039 +31,795 0.23% 101,898,773
2010-02-09 2010-02-05 19.505 5,300,244 +87,634 0.23% 103,381,586
2010-02-08 2010-02-04 20.868 5,212,610 +215,312 0.23% 108,774,387
2010-02-05 2010-02-03 21.836 4,997,298 +41,835 0.22% 109,119,149
2010-02-04 2010-02-02 21.154 4,955,463 -7,809 0.22% 104,829,781
2010-02-03 2010-02-01 21.405 4,963,272 -2,789 0.22% 106,240,679
2010-02-02 2010-01-29 21.334 4,966,061 +35,700 0.22% 105,944,263
2010-02-01 2010-01-28 21.800 4,930,361 +919,942 0.22% 107,480,760
2010-01-29 2010-01-27 20.796 4,010,419 +46,297 0.18% 83,400,023
2010-01-28 2010-01-26 21.298 3,964,122 +85,344 0.17% 84,427,103
2010-01-27 2010-01-25 22.589 3,878,778 +234,278 0.17% 87,616,097
2010-01-26 2010-01-22 22.947 3,644,500 +134,431 0.16% 83,630,820
2010-01-25 2010-01-21 23.126 3,510,069 +77,534 0.15% 81,175,280
2010-01-22 2010-01-20 23.951 3,432,535 +68,610 0.15% 82,212,881
2010-01-21 2010-01-19 24.632 3,363,925 +107,656 0.15% 82,861,248
2010-01-20 2010-01-18 24.381 3,256,269 +86,460 0.14% 79,392,160
2010-01-19 2010-01-15 24.955 3,169,809 +51,876 0.14% 79,102,601
2010-01-18 2010-01-14 25.027 3,117,933 +171,803 0.14% 78,031,621
2010-01-15 2010-01-13 25.923 2,946,130 +106,541 0.13% 76,372,786
2010-01-14 2010-01-12 27.465 2,839,589 +92,595 0.12% 77,988,880
2010-01-13 2010-01-11 28.540 2,746,994 -15,618 0.12% 78,400,568
2010-01-12 2010-01-08 27.931 2,762,612 +12,272 0.12% 77,162,409
2010-01-11 2010-01-07 28.146 2,750,340 +46,297 0.12% 77,411,320
2010-01-08 2010-01-06 28.469 2,704,043 -43,269 0.12% 76,980,819
2010-01-07 2010-01-05 27.035 2,747,312 -118,254 0.12% 74,272,451
2010-01-06 2010-01-04 25.278 2,865,566 +31,237 0.13% 72,434,916
2010-01-05 2009-12-31 25.529 2,834,329 -27,332 0.12% 72,356,689
2010-01-04 2009-12-29 25.565 2,861,661 -7,810 0.12% 73,157,043
2009-12-30 2009-12-28 25.493 2,869,471 -4,462 0.13% 73,150,933
2009-12-29 2009-12-24 25.170 2,873,933 +4,462 0.13% 72,337,281
2009-12-28 2009-12-22 24.381 2,869,471 -68,052 0.13% 69,961,511
2009-12-23 2009-12-21 23.951 2,937,523 -2,789 0.13% 70,356,814
2009-12-22 2009-12-18 24.023 2,940,312 +1,116 0.13% 70,634,463
2009-12-21 2009-12-17 24.991 2,939,196 +1,116 0.13% 73,453,037
2009-12-18 2009-12-16 25.170 2,938,080 +1,913 0.13% 73,951,870
2009-12-17 2009-12-15 25.816 2,936,167 -283,922 0.13% 75,798,686
2009-12-16 2009-12-14 25.923 3,220,089 -21,914 0.14% 83,474,649
2009-12-15 2009-12-11 25.493 3,242,003 -39,763 0.14% 82,647,827
2009-12-14 2009-12-10 24.812 3,281,766 -2,231 0.14% 81,425,819
2009-12-11 2009-12-09 24.381 3,283,997 +19,523 0.14% 80,068,205
2009-12-10 2009-12-08 24.919 3,264,474 +40,720 0.14% 81,347,919
2009-12-09 2009-12-07 24.955 3,223,754 +9,483 0.14% 80,448,798
2009-12-08 2009-12-04 25.170 3,214,271 +20,080 0.14% 80,903,634
2009-12-07 2009-12-03 25.493 3,194,191 -108,372 0.14% 81,428,964
2009-12-04 2009-12-02 25.098 3,302,563 -40,720 0.14% 82,889,130
2009-12-03 2009-12-01 24.310 3,343,283 -29,006 0.15% 81,273,930
2009-12-02 2009-11-30 23.557 3,372,289 +2,231 0.15% 79,439,881
2009-12-01 2009-11-27 22.589 3,370,058 +111,003 0.15% 76,124,833
2009-11-30 2009-11-26 24.345 3,259,055 -9,482 0.14% 79,343,233
2009-11-27 2009-11-25 24.668 3,268,537 -39,605 0.14% 80,628,814
2009-11-26 2009-11-24 24.166 3,308,142 -6,693 0.14% 79,945,214
2009-11-25 2009-11-23 24.238 3,314,835 +36,815 0.14% 80,344,664
2009-11-24 2009-11-20 23.772 3,278,020 +589 0.14% 77,924,416
2009-11-23 2009-11-19 24.238 3,277,431 +50,202 0.14% 79,438,070
2009-11-20 2009-11-18 24.632 3,227,229 +27,333 0.14% 79,494,110
2009-11-19 2009-11-17 24.847 3,199,896 -7,252 0.14% 79,509,226
2009-11-18 2009-11-16 24.345 3,207,148 +12,272 0.14% 78,079,533
2009-11-17 2009-11-13 23.593 3,194,876 +2,789 0.14% 75,375,174
2009-11-16 2009-11-12 23.628 3,192,087 +42,393 0.14% 75,423,827
2009-11-13 2009-11-11 23.700 3,149,694 -13,387 0.14% 74,648,013
2009-11-12 2009-11-10 23.413 3,163,081 -9,483 0.14% 74,057,990
2009-11-11 2009-11-09 23.270 3,172,564 -21,754 0.14% 73,825,010
2009-11-10 2009-11-06 22.015 3,194,318 -30,648 0.14% 70,322,605
2009-11-09 2009-11-05 21.047 3,224,966 -14,503 0.14% 67,875,286
2009-11-06 2009-11-04 20.939 3,239,469 -13,945 0.14% 67,832,075
2009-11-05 2009-11-03 20.258 3,253,414 -14,503 0.14% 65,907,708
2009-11-04 2009-11-02 20.366 3,267,917 -4,989 0.14% 66,553,022
2009-11-03 2009-10-30 20.007 3,272,906 -66,937 0.14% 65,481,129
2009-10-30 2009-10-28 19.792 3,339,843 +14,503 0.15% 66,101,841
2009-10-29 2009-10-27 20.437 3,325,340 -555,015 0.15% 67,960,934
2009-10-28 2009-10-23 20.437 3,880,355 +470,818 0.17% 79,303,936
2009-10-27 2009-10-22 19.290 3,409,537 +6,136 0.15% 65,769,738
2009-10-23 2009-10-21 19.362 3,403,401 -23,986 0.15% 65,895,432
2009-10-22 2009-10-20 19.397 3,427,387 -3,904 0.15% 66,482,729
2009-10-21 2009-10-19 19.469 3,431,291 -7,810 0.15% 66,804,514
2009-10-20 2009-10-16 19.075 3,439,101 +18,966 0.15% 65,600,174
2009-10-19 2009-10-15 19.505 3,420,135 -15,061 0.15% 66,709,944
2009-10-16 2009-10-14 19.541 3,435,196 -11,156 0.15% 67,126,878
2009-10-15 2009-10-13 19.397 3,446,352 -102,078 0.15% 66,850,603
2009-10-14 2009-10-12 19.182 3,548,430 -20,477 0.15% 68,067,289
2009-10-13 2009-10-09 19.541 3,568,907 -13,945 0.16% 69,739,714
2009-10-12 2009-10-08 19.290 3,582,852 -10,598 0.16% 69,112,973
2009-10-09 2009-10-07 18.967 3,593,450 -27,891 0.16% 68,157,822
2009-10-07 2009-10-05 17.748 3,621,341 +3,347 0.16% 64,272,183
2009-10-06 2009-10-02 17.515 3,617,994 +20,639 0.16% 63,369,581
2009-10-05 2009-09-30 18.178 3,597,355 -8,925 0.16% 65,394,268
2009-10-02 2009-09-29 18.394 3,606,280 -6,136 0.16% 66,332,328
2009-09-30 2009-09-28 17.892 3,612,416 -17,849 0.16% 64,631,871
2009-09-29 2009-09-25 18.429 3,630,265 +26,216 0.16% 66,903,660
2009-09-28 2009-09-24 18.501 3,604,049 +55,781 0.16% 66,678,960
2009-09-25 2009-09-23 19.003 3,548,268 +15,618 0.15% 67,428,067
2009-09-24 2009-09-22 19.433 3,532,650 +39,046 0.15% 68,651,231
2009-09-23 2009-09-21 19.254 3,493,604 +52,992 0.15% 67,266,122
2009-09-22 2009-09-18 20.150 3,440,612 +41,277 0.15% 69,329,879
2009-09-21 2009-09-17 20.294 3,399,335 +157,859 0.15% 68,985,660
2009-09-18 2009-09-16 19.577 3,241,476 -93,153 0.14% 63,457,635
2009-09-17 2009-09-15 18.645 3,334,629 -1,116 0.15% 62,172,638
2009-09-16 2009-09-14 18.752 3,335,745 +50,760 0.15% 62,552,254
2009-09-15 2009-09-11 19.111 3,284,985 +22,870 0.14% 62,778,224
2009-09-14 2009-09-10 19.218 3,262,115 -54,107 0.14% 62,692,052
2009-09-11 2009-09-09 19.290 3,316,222 +8,925 0.14% 63,969,698
2009-09-10 2009-09-08 19.469 3,307,297 -130,526 0.14% 64,390,449
2009-09-09 2009-09-07 18.716 3,437,823 +26,774 0.15% 64,343,169
2009-09-08 2009-09-04 18.322 3,411,049 -17,291 0.15% 62,496,729
2009-09-07 2009-09-03 17.963 3,428,340 +54,107 0.15% 61,584,304
2009-09-04 2009-09-02 17.569 3,374,233 +33,468 0.15% 59,281,554
2009-09-03 2009-09-01 17.927 3,340,765 +1,673 0.15% 59,891,386
2009-09-02 2009-08-31 17.587 3,339,092 +16,176 0.15% 58,724,026
2009-09-01 2009-08-28 18.143 3,322,916 -1,115 0.15% 60,286,255
2009-08-31 2009-08-27 18.429 3,324,031 +30,121 0.15% 61,259,946
2009-08-28 2009-08-26 18.967 3,293,910 +18,966 0.14% 62,476,376
2009-08-27 2009-08-25 18.680 3,274,944 -14,503 0.14% 61,177,261
2009-08-26 2009-08-24 18.931 3,289,447 -47,971 0.14% 62,273,782
2009-08-25 2009-08-21 18.322 3,337,418 -1,116 0.15% 61,147,673
2009-08-24 2009-08-20 18.322 3,338,534 -56,896 0.15% 61,168,120
2009-08-21 2009-08-19 17.551 3,395,430 +59,685 0.15% 59,593,090
2009-08-20 2009-08-18 17.748 3,335,745 +22,870 0.15% 59,203,376
2009-08-19 2009-08-17 17.838 3,312,875 +88,133 0.14% 59,094,432
2009-08-18 2009-08-14 19.075 3,224,742 +31,237 0.14% 61,511,318
2009-08-17 2009-08-13 19.182 3,193,505 -18,408 0.14% 61,258,987
2009-08-14 2009-08-12 18.752 3,211,913 +40,162 0.14% 60,230,142
2009-08-13 2009-08-11 19.864 3,171,751 -6,136 0.14% 63,002,427
2009-08-12 2009-08-10 19.684 3,177,887 +25,659 0.14% 62,554,596
2009-08-11 2009-08-07 19.039 3,152,228 +81,998 0.14% 60,015,105
2009-08-10 2009-08-06 20.007 3,070,230 -8,367 0.13% 61,426,184
2009-08-07 2009-08-05 19.935 3,078,597 +29,005 0.13% 61,372,818
2009-08-06 2009-08-04 20.473 3,049,592 -78,092 0.13% 62,434,736
2009-08-05 2009-08-03 20.330 3,127,684 -29,006 0.14% 63,584,953
2009-08-04 2009-07-31 19.469 3,156,690 +13,387 0.14% 61,458,250
2009-08-03 2009-07-30 19.433 3,143,303 -27,890 0.14% 61,084,913
2009-07-31 2009-07-29 19.182 3,171,193 +33,468 0.14% 60,830,990
2009-07-30 2009-07-28 20.294 3,137,725 -148,375 0.14% 63,676,581
2009-07-29 2009-07-27 19.648 3,286,100 +89,279 0.14% 64,566,874
2009-07-28 2009-07-24 18.896 3,196,821 +54,107 0.14% 60,405,622
2009-07-27 2009-07-23 18.250 3,142,714 -18,965 0.14% 57,354,972
2009-07-24 2009-07-22 17.766 3,161,679 +20,081 0.14% 56,170,703
2009-07-23 2009-07-21 17.892 3,141,598 -58,012 0.14% 56,208,188
2009-07-22 2009-07-20 17.515 3,199,610 -50,760 0.14% 56,041,538
2009-07-21 2009-07-17 16.690 3,250,370 -123,274 0.14% 54,250,146
2009-07-20 2009-07-16 15.973 3,373,644 +4,462 0.15% 53,888,412
2009-07-16 2009-07-14 15.292 3,369,182 -6,694 0.15% 51,521,908
2009-07-15 2009-07-13 14.736 3,375,876 +49,645 0.15% 49,748,127
2009-07-14 2009-07-10 15.185 3,326,231 +53,549 0.15% 50,507,311
2009-07-13 2009-07-09 15.185 3,272,682 +21,754 0.14% 49,694,194
2009-07-10 2009-07-08 15.651 3,250,928 +15,061 0.14% 50,879,171
2009-07-09 2009-07-07 16.009 3,235,867 -15,618 0.14% 51,803,673
2009-07-08 2009-07-06 16.117 3,251,485 +69,167 0.14% 52,403,450
2009-07-07 2009-07-03 16.475 3,182,318 +2,789 0.14% 52,429,718
2009-07-06 2009-07-02 16.457 3,179,529 -25,101 0.14% 52,326,767
2009-07-03 2009-06-30 16.457 3,204,630 -65,263 0.14% 52,739,864
2009-07-02 2009-06-29 16.655 3,269,893 +7,252 0.14% 54,458,752
2009-06-30 2009-06-26 16.834 3,262,641 -16,735 0.14% 54,922,882
2009-06-29 2009-06-25 16.045 3,279,376 +30,680 0.14% 52,617,800
2009-06-26 2009-06-24 15.651 3,248,696 +6,693 0.14% 50,844,239
2009-06-25 2009-06-23 15.077 3,242,003 -24,543 0.14% 48,879,622
2009-06-24 2009-06-22 15.902 3,266,546 +16,176 0.14% 51,943,455
2009-06-23 2009-06-19 15.884 3,250,370 +33,468 0.14% 51,627,959
2009-06-22 2009-06-18 15.722 3,216,902 -81,439 0.14% 50,577,325
2009-06-19 2009-06-17 16.206 3,298,341 +64,148 0.14% 53,454,272
2009-06-18 2009-06-16 16.422 3,234,193 +43,508 0.14% 53,110,433
2009-06-17 2009-06-15 17.192 3,190,685 +22,870 0.14% 54,855,600
2009-06-16 2009-06-12 17.820 3,167,815 -6,136 0.14% 56,450,089
2009-06-15 2009-06-11 18.035 3,173,951 -17,849 0.14% 57,242,241
2009-06-12 2009-06-10 18.143 3,191,800 -58,012 0.14% 57,907,473
2009-06-11 2009-06-09 17.372 3,249,812 -10,040 0.14% 56,454,745
2009-06-10 2009-06-08 17.569 3,259,852 +7,809 0.14% 57,272,006
2009-06-09 2009-06-05 17.856 3,252,043 +36,257 0.14% 58,067,623
2009-06-08 2009-06-04 17.390 3,215,786 +45,740 0.14% 55,921,306
2009-06-05 2009-06-03 17.748 3,170,046 +34,026 0.14% 56,262,521
2009-06-04 2009-06-02 17.605 3,136,020 -67,494 0.14% 55,208,856
2009-06-03 2009-06-01 17.927 3,203,514 +20,638 0.14% 57,430,826
2009-06-02 2009-05-29 16.529 3,182,876 +27,891 0.14% 52,610,093
2009-06-01 2009-05-27 16.045 3,154,985 -93,711 0.14% 50,621,938
2009-05-29 2009-05-26 15.382 3,248,696 +23,985 0.14% 49,970,627
2009-05-27 2009-05-25 15.687 3,224,711 +558 0.14% 50,584,479
2009-05-26 2009-05-22 16.096 3,224,153 -2,231 0.14% 51,896,031
2009-05-25 2009-05-21 16.572 3,226,384 +62,476 0.14% 53,466,294
2009-05-22 2009-05-20 16.718 3,163,908 +25,149 0.14% 52,893,935
2009-05-21 2009-05-19 16.681 3,138,759 +7,654 0.14% 52,358,674
2009-05-20 2009-05-18 15.730 3,131,105 -11,481 0.14% 49,252,912
2009-05-19 2009-05-15 15.145 3,142,586 +20,228 0.14% 47,594,124
2009-05-18 2009-05-14 14.834 3,122,358 +26,243 0.14% 46,316,889
2009-05-15 2009-05-13 15.383 3,096,115 -2,187 0.14% 47,626,527
2009-05-14 2009-05-12 15.072 3,098,302 +7,654 0.14% 46,696,765
2009-05-13 2009-05-11 15.255 3,090,648 -75,447 0.14% 47,146,714
2009-05-12 2009-05-08 15.785 3,166,095 +8,201 0.14% 49,977,045
2009-05-11 2009-05-07 15.584 3,157,894 -68,340 0.14% 49,212,222
2009-05-08 2009-05-06 15.017 3,226,234 -116,998 0.14% 48,447,889
2009-05-07 2009-05-05 14.285 3,343,232 -66,153 0.15% 47,758,797
2009-05-06 2009-05-04 13.773 3,409,385 -296,573 0.15% 46,957,704
2009-05-05 2009-04-30 12.328 3,705,958 -108,797 0.17% 45,687,377
2009-05-04 2009-04-29 11.944 3,814,755 -103,877 0.17% 45,563,352
2009-04-30 2009-04-28 11.468 3,918,632 +56,859 0.17% 44,940,495
2009-04-29 2009-04-27 11.779 3,861,773 -2,187 0.17% 45,489,215
2009-04-28 2009-04-24 12.456 3,863,960 -22,416 0.17% 48,129,967
2009-04-27 2009-04-23 12.237 3,886,376 +20,776 0.17% 47,556,159
2009-04-24 2009-04-22 11.871 3,865,600 +160,188 0.17% 45,887,822
2009-04-23 2009-04-21 12.456 3,705,412 +78,728 0.17% 46,155,074
2009-04-22 2009-04-20 13.041 3,626,684 +41,004 0.16% 47,297,162
2009-04-21 2009-04-17 12.621 3,585,680 -61,233 0.16% 45,253,946
2009-04-20 2009-04-16 13.407 3,646,913 -70,697 0.16% 48,895,086
2009-04-17 2009-04-15 13.810 3,717,610 +56,132 0.17% 51,338,906
2009-04-16 2009-04-14 13.316 3,661,478 -60,998 0.16% 48,755,503
2009-04-15 2009-04-09 12.182 3,722,476 +38,193 0.17% 45,346,312
2009-04-14 2009-04-08 11.761 3,684,283 +20,775 0.16% 43,331,107
2009-04-09 2009-04-07 12.310 3,663,508 +53,579 0.16% 45,097,040
2009-04-08 2009-04-06 12.420 3,609,929 +8,747 0.16% 44,833,668
2009-04-07 2009-04-03 11.743 3,601,182 +100,050 0.16% 42,287,882
2009-04-06 2009-04-02 11.340 3,501,132 -141,600 0.16% 39,704,160
2009-04-03 2009-04-01 10.645 3,642,732 +56,312 0.16% 38,778,056
2009-04-02 2009-03-31 10.462 3,586,420 +7,107 0.16% 37,522,607
2009-04-01 2009-03-30 10.389 3,579,313 +119,731 0.16% 37,186,375
2009-03-31 2009-03-27 11.414 3,459,582 +21,869 0.15% 39,486,083
2009-03-30 2009-03-26 11.487 3,437,713 +18,589 0.15% 39,487,996
2009-03-27 2009-03-25 11.157 3,419,124 +4,373 0.15% 38,148,768
2009-03-26 2009-03-24 11.651 3,414,751 -107,156 0.15% 39,786,369
2009-03-25 2009-03-23 11.523 3,521,907 -46,472 0.16% 40,583,946
2009-03-24 2009-03-20 10.664 3,568,379 +6,561 0.16% 38,051,814
2009-03-23 2009-03-19 10.554 3,561,818 -92,395 0.16% 37,590,956
2009-03-20 2009-03-18 10.078 3,654,213 -30,070 0.16% 36,828,268
2009-03-19 2009-03-17 9.639 3,684,283 -25,770 0.16% 35,513,987
2009-03-18 2009-03-16 9.804 3,710,053 -82,008 0.17% 36,373,135
2009-03-17 2009-03-13 9.237 3,792,061 -20,229 0.17% 35,026,966
2009-03-16 2009-03-12 8.853 3,812,290 +31,163 0.17% 33,749,483
2009-03-13 2009-03-11 8.926 3,781,127 -39,363 0.17% 33,750,244
2009-03-12 2009-03-10 8.761 3,820,490 -100,050 0.17% 33,472,674
2009-03-11 2009-03-09 8.194 3,920,540 +27,336 0.17% 32,126,228
2009-03-10 2009-03-06 8.487 3,893,204 +48,111 0.17% 33,041,593
2009-03-09 2009-03-05 8.560 3,845,093 +41,551 0.17% 32,914,596
2009-03-06 2009-03-04 8.743 3,803,542 -94,036 0.17% 33,254,617
2009-03-05 2009-03-03 8.194 3,897,578 +14,762 0.17% 31,938,070
2009-03-04 2009-03-02 8.103 3,882,816 +50,298 0.17% 31,462,003
2009-03-03 2009-02-27 8.798 3,832,518 +82,008 0.17% 33,718,257
2009-03-02 2009-02-26 9.127 3,750,510 +50,844 0.17% 34,231,561
2009-02-27 2009-02-25 9.658 3,699,666 +43,191 0.16% 35,729,939
2009-02-26 2009-02-24 9.731 3,656,475 +80,915 0.16% 35,580,338
2009-02-25 2009-02-23 10.206 3,575,560 -9,295 0.16% 36,493,381
2009-02-24 2009-02-20 9.987 3,584,855 +30,070 0.16% 35,801,405
2009-02-23 2009-02-19 10.243 3,554,785 +67,246 0.16% 36,411,385
2009-02-20 2009-02-18 10.426 3,487,539 +47,565 0.16% 36,360,493
2009-02-19 2009-02-17 10.298 3,439,974 +51,392 0.15% 35,424,146
2009-02-18 2009-02-16 10.938 3,388,582 -6,092 0.15% 37,064,233
2009-02-17 2009-02-13 11.103 3,394,674 -48,267 0.15% 37,689,693
2009-02-16 2009-02-12 10.755 3,442,941 -98,409 0.15% 37,029,064
2009-02-13 2009-02-11 11.139 3,541,350 +37,901 0.16% 39,447,726
2009-02-12 2009-02-10 11.779 3,503,449 +19,682 0.16% 41,268,388
2009-02-11 2009-02-09 11.889 3,483,767 -32,625 0.16% 41,418,874
2009-02-10 2009-02-06 11.798 3,516,392 -117,544 0.16% 41,485,166
2009-02-09 2009-02-05 11.249 3,633,936 -154,175 0.16% 40,877,867
2009-02-06 2009-02-04 10.956 3,788,111 +64,513 0.17% 41,503,560
2009-02-05 2009-02-03 10.426 3,723,598 -35,537 0.17% 38,821,604
2009-02-04 2009-02-02 10.206 3,759,135 +4,374 0.17% 38,367,010
2009-02-03 2009-01-30 10.517 3,754,761 -54,672 0.17% 39,489,895
2009-02-02 2009-01-29 10.280 3,809,433 -107,157 0.17% 39,159,081
2009-01-30 2009-01-23 9.511 3,916,590 +3,827 0.17% 37,251,802
2009-01-29 2009-01-22 9.694 3,912,763 -51,160 0.17% 37,931,083
2009-01-23 2009-01-21 9.438 3,963,923 +35,537 0.18% 37,411,984
2009-01-22 2009-01-20 9.804 3,928,386 +8,748 0.17% 38,513,659
2009-01-21 2009-01-19 10.316 3,919,638 -2,734 0.17% 40,435,321
2009-01-20 2009-01-16 10.115 3,922,372 +44,831 0.17% 39,674,343
2009-01-19 2009-01-15 9.895 3,877,541 -28,976 0.17% 38,369,797
2009-01-16 2009-01-14 10.353 3,906,517 +75,447 0.17% 40,442,871
2009-01-15 2009-01-13 9.914 3,831,070 +93,489 0.17% 37,980,022
2009-01-14 2009-01-12 10.572 3,737,581 +84,195 0.17% 39,514,299
2009-01-13 2009-01-09 11.432 3,653,386 +96,222 0.16% 41,764,897
2009-01-12 2009-01-08 11.706 3,557,164 -283,200 0.16% 41,640,861
2009-01-09 2009-01-07 12.950 3,840,364 +56,312 0.17% 49,732,636
2009-01-08 2009-01-06 13.718 3,784,052 -73,260 0.17% 51,910,378
2009-01-07 2009-01-05 12.968 3,857,312 +14,214 0.17% 50,022,666
2009-01-06 2009-01-02 11.981 3,843,098 -66,153 0.17% 46,042,468
2009-01-05 2008-12-31 11.286 3,909,251 -90,208 0.17% 44,117,872
2009-01-02 2008-12-29 10.609 3,999,459 -232,356 0.18% 42,429,223
2008-12-30 2008-12-24 10.243 4,231,815 +248,210 0.19% 43,346,150
2008-12-29 2008-12-22 11.176 3,983,605 +16,402 0.18% 44,519,811
2008-12-23 2008-12-19 11.615 3,967,203 -13,121 0.18% 46,078,038
2008-12-22 2008-12-18 12.346 3,980,324 -18,589 0.18% 49,142,589
2008-12-19 2008-12-17 12.035 3,998,913 -59,045 0.18% 48,128,650
2008-12-18 2008-12-16 11.139 4,057,958 -89,662 0.18% 45,202,315
2008-12-17 2008-12-15 11.048 4,147,620 +213,220 0.18% 45,821,756
2008-12-16 2008-12-12 11.157 3,934,400 -5,076 0.18% 43,897,944
2008-12-15 2008-12-11 12.712 3,939,476 +21,322 0.18% 50,079,398
2008-12-12 2008-12-10 12.365 3,918,154 +44,284 0.17% 48,446,681
2008-12-11 2008-12-09 10.792 3,873,870 -48,267 0.17% 41,805,449
2008-12-10 2008-12-08 9.914 3,922,137 -21,869 0.17% 38,882,831
2008-12-09 2008-12-05 8.816 3,944,006 -71,776 0.18% 34,771,261
2008-12-08 2008-12-04 8.597 4,015,782 -253,131 0.18% 34,522,626
2008-12-05 2008-12-03 8.633 4,268,913 +405,119 0.19% 36,854,891
2008-12-04 2008-12-02 8.103 3,863,794 +50,298 0.17% 31,307,870
2008-12-03 2008-12-01 8.780 3,813,496 -96,222 0.17% 33,481,150
2008-12-02 2008-11-28 8.524 3,909,718 -7,263 0.17% 33,324,772
2008-12-01 2008-11-27 7.682 3,916,981 +740,087 0.17% 30,090,998
2008-11-28 2008-11-26 7.298 3,176,894 -92,395 0.14% 23,185,232
2008-11-27 2008-11-25 6.768 3,269,289 -39,911 0.15% 22,125,387
2008-11-26 2008-11-24 6.603 3,309,200 +83,648 0.15% 21,850,735
2008-11-25 2008-11-21 6.585 3,225,552 -58,499 0.14% 21,239,407
2008-11-24 2008-11-20 6.274 3,284,051 +13,121 0.15% 20,603,445
2008-11-21 2008-11-19 6.493 3,270,930 +199,553 0.15% 21,239,067
2008-11-20 2008-11-18 7.298 3,071,377 +71,620 0.14% 22,415,161
2008-11-19 2008-11-17 8.231 2,999,757 -8,201 0.13% 24,690,758
2008-11-18 2008-11-14 8.450 3,007,958 -20,775 0.13% 25,418,480
2008-11-17 2008-11-13 8.286 3,028,733 +24,056 0.13% 25,095,452
2008-11-14 2008-11-12 8.999 3,004,677 -46,472 0.13% 27,039,504
2008-11-13 2008-11-11 9.054 3,051,149 -104,970 0.14% 27,625,138
2008-11-12 2008-11-10 9.145 3,156,119 -38,541 0.14% 28,864,179
2008-11-11 2008-11-07 8.194 3,194,660 +66,700 0.14% 26,178,122
2008-11-10 2008-11-06 7.938 3,127,960 +103,330 0.14% 24,830,574
2008-11-07 2008-11-05 9.310 3,024,630 -104,970 0.13% 28,159,560
2008-11-06 2008-11-04 8.688 3,129,600 +75,447 0.14% 27,190,568
2008-11-05 2008-11-03 8.505 3,054,153 -94,582 0.14% 25,976,437
2008-11-04 2008-10-31 8.194 3,148,735 +24,602 0.14% 25,801,797
2008-11-03 2008-10-30 7.682 3,124,133 -45,377 0.14% 24,000,188
2008-10-31 2008-10-29 6.438 3,169,510 -50,845 0.14% 20,406,599
2008-10-30 2008-10-28 5.853 3,220,355 -13,668 0.14% 18,849,054
2008-10-29 2008-10-27 5.323 3,234,023 +54,125 0.14% 17,213,609
2008-10-28 2008-10-24 6.621 3,179,898 +68,340 0.14% 21,055,114
2008-10-27 2008-10-23 7.700 3,111,558 +73,260 0.14% 23,960,497
2008-10-24 2008-10-22 8.304 3,038,298 +59,046 0.14% 25,230,279
2008-10-23 2008-10-21 9.145 2,979,252 -34,990 0.13% 27,246,648
2008-10-22 2008-10-20 8.889 3,014,242 +2,187 0.13% 26,794,781
2008-10-21 2008-10-17 8.780 3,012,055 -27,336 0.13% 26,444,781
2008-10-20 2008-10-16 8.963 3,039,391 +64,513 0.14% 27,240,714
2008-10-17 2008-10-15 9.877 2,974,878 +16,948 0.13% 29,383,177
2008-10-16 2008-10-14 11.304 2,957,930 -194,632 0.13% 33,435,837
2008-10-15 2008-10-13 9.895 3,152,562 -6,014 0.14% 31,195,844
2008-10-14 2008-10-10 9.109 3,158,576 -40,457 0.14% 28,771,103
2008-10-13 2008-10-09 9.859 3,199,033 +107,157 0.14% 31,538,666
2008-10-10 2008-10-08 10.371 3,091,876 +67,793 0.14% 32,065,717
2008-10-09 2008-10-06 12.749 3,024,083 +49,205 0.13% 38,553,367
2008-10-08 2008-10-03 14.633 2,974,878 +13,667 0.13% 43,530,633
2008-10-06 2008-10-02 15.492 2,961,211 -15,308 0.13% 45,876,323
2008-10-03 2008-09-30 14.596 2,976,519 +2,187 0.13% 43,445,758
2008-10-02 2008-09-29 14.834 2,974,332 +39,911 0.13% 44,121,080
2008-09-30 2008-09-26 17.193 2,934,421 +8,747 0.13% 50,452,897
2008-09-29 2008-09-25 17.559 2,925,674 +5,467 0.13% 51,372,772
2008-09-26 2008-09-24 17.559 2,920,207 -6,014 0.13% 51,276,775
2008-09-25 2008-09-23 17.889 2,926,221 -12,574 0.13% 52,345,796
2008-09-24 2008-09-22 18.510 2,938,795 +28,976 0.13% 54,398,339
2008-09-23 2008-09-19 17.651 2,909,819 -45,924 0.13% 51,360,486
2008-09-22 2008-09-18 14.450 2,955,743 -58,499 0.13% 42,710,002
2008-09-19 2008-09-17 15.072 3,014,242 +13,668 0.13% 45,429,835
2008-09-18 2008-09-16 16.096 3,000,574 +32,803 0.13% 48,297,299
2008-09-17 2008-09-12 18.437 2,967,771 -8,201 0.13% 54,717,564
2008-09-16 2008-09-11 18.693 2,975,972 +9,294 0.13% 55,630,834
2008-09-12 2008-09-10 19.644 2,966,678 +6,561 0.13% 58,278,790
2008-09-11 2008-09-09 20.815 2,960,117 -547 0.13% 61,615,074
2008-09-10 2008-09-08 21.876 2,960,664 -6,014 0.13% 64,767,351
2008-09-09 2008-09-05 21.071 2,966,678 +10,388 0.13% 62,511,328
2008-09-08 2008-09-04 21.400 2,956,290 +6,561 0.13% 63,265,760
2008-09-05 2008-09-03 22.022 2,949,729 +18,588 0.13% 64,959,764
2008-09-04 2008-09-02 23.266 2,931,141 +2,187 0.13% 68,196,118
2008-09-03 2008-09-01 23.559 2,928,954 +14,761 0.13% 69,002,408
2008-09-02 2008-08-29 24.217 2,914,193 -33,350 0.13% 70,573,577
2008-09-01 2008-08-28 23.778 2,947,543 -8,200 0.13% 70,087,301
2008-08-29 2008-08-27 24.107 2,955,743 -23,509 0.13% 71,255,421
2008-08-28 2008-08-26 22.681 2,979,252 +3,827 0.13% 67,571,686
2008-08-27 2008-08-25 23.156 2,975,425 -16,402 0.13% 68,899,893
2008-08-26 2008-08-21 21.766 2,991,827 -13,121 0.13% 65,120,732
2008-08-25 2008-08-20 22.315 3,004,948 -27,336 0.13% 67,055,225
2008-08-21 2008-08-19 20.742 3,032,284 +23,509 0.14% 62,895,382
2008-08-20 2008-08-18 21.839 3,008,775 +31,163 0.13% 65,709,759
2008-08-19 2008-08-15 22.827 2,977,612 -10,934 0.13% 67,970,196
2008-08-18 2008-08-14 22.717 2,988,546 -15,855 0.13% 67,891,808
2008-08-15 2008-08-13 21.730 3,004,401 +32,256 0.13% 65,284,513
2008-08-14 2008-08-12 22.059 2,972,145 -9,294 0.13% 65,562,142
2008-08-13 2008-08-11 22.315 2,981,439 -12,575 0.13% 66,530,623
2008-08-12 2008-08-08 22.169 2,994,014 -5,467 0.13% 66,373,127
2008-08-11 2008-08-07 22.681 2,999,481 -1,093 0.13% 68,030,495
2008-08-08 2008-08-05 23.047 3,000,574 +56,858 0.13% 69,152,951
2008-08-07 2008-08-04 24.766 2,943,716 +14,762 0.13% 72,903,840
2008-08-05 2008-08-01 25.278 2,928,954 +26,242 0.13% 74,038,298
2008-08-04 2008-07-31 25.790 2,902,712 -19,135 0.13% 74,861,564
2008-08-01 2008-07-30 25.351 2,921,847 +5,467 0.13% 74,072,420
2008-07-31 2008-07-29 24.839 2,916,380 +38,817 0.13% 72,440,212
2008-07-30 2008-07-28 25.607 2,877,563 +4,374 0.13% 73,686,632
2008-07-28 2008-07-24 26.449 2,873,189 +8,201 0.13% 75,992,078
2008-07-25 2008-07-23 27.436 2,864,988 +547 0.13% 78,604,951
2008-07-24 2008-07-22 26.522 2,864,441 -2,734 0.13% 75,970,278
2008-07-23 2008-07-21 26.302 2,867,175 -20,775 0.13% 75,413,469
2008-07-22 2008-07-18 25.644 2,887,950 -1,640 0.13% 74,058,262
2008-07-21 2008-07-17 25.607 2,889,590 -14,762 0.13% 73,994,612
2008-07-18 2008-07-16 24.876 2,904,352 +2,368 0.13% 72,247,694
2008-07-17 2008-07-15 25.022 2,901,984 +12,574 0.13% 72,613,429
2008-07-16 2008-07-14 26.266 2,889,410 -1,640 0.13% 75,892,602
2008-07-15 2008-07-11 26.266 2,891,050 -4,374 0.13% 75,935,678
2008-07-14 2008-07-10 25.315 2,895,424 -9,841 0.13% 73,296,644
2008-07-11 2008-07-09 24.693 2,905,265 -9,294 0.13% 71,739,006
2008-07-10 2008-07-08 23.668 2,914,559 +1,640 0.13% 68,983,140
2008-07-09 2008-07-07 24.656 2,912,919 -10,934 0.13% 71,821,444
2008-07-08 2008-07-04 22.864 2,923,853 +3,827 0.13% 66,849,995
2008-07-07 2008-07-03 23.339 2,920,026 +28,976 0.13% 68,151,156
2008-07-04 2008-07-02 24.510 2,891,050 -10,934 0.13% 70,859,198
2008-07-03 2008-06-30 24.949 2,901,984 -20,229 0.13% 72,401,109
2008-07-02 2008-06-27 24.437 2,922,213 -5,467 0.13% 71,409,199
2008-06-30 2008-06-26 25.315 2,927,680 +9,294 0.13% 74,113,194
2008-06-27 2008-06-25 25.461 2,918,386 +33,897 0.13% 74,304,959
2008-06-26 2008-06-24 25.059 2,884,489 -11,482 0.13% 72,281,189
2008-06-25 2008-06-23 25.607 2,895,971 +14,215 0.13% 74,158,012
2008-06-24 2008-06-20 26.302 2,881,756 +6,561 0.13% 75,796,984
2008-06-23 2008-06-19 27.327 2,875,195 -7,108 0.13% 78,569,454
2008-06-20 2008-06-18 27.802 2,882,303 -10,934 0.13% 80,134,412
2008-06-19 2008-06-17 27.473 2,893,237 -5,467 0.13% 79,485,841
2008-06-18 2008-06-16 27.107 2,898,704 +3,280 0.13% 78,575,636
2008-06-17 2008-06-13 26.412 2,895,424 +28,430 0.13% 76,474,245
2008-06-16 2008-06-12 27.144 2,866,994 +68,339 0.13% 77,820,948
2008-06-13 2008-06-11 27.327 2,798,655 +15,855 0.12% 76,477,872
2008-06-12 2008-06-10 27.400 2,782,800 +89,662 0.12% 76,248,208
2008-06-11 2008-06-06 29.119 2,693,138 +1,094 0.12% 78,421,926
2008-06-10 2008-06-05 28.790 2,692,044 +59,045 0.12% 77,503,750
2008-06-06 2008-06-04 29.814 2,632,999 +102,237 0.12% 78,500,809
2008-06-05 2008-06-03 31.753 2,530,762 -1,094 0.11% 80,359,432
2008-06-04 2008-06-02 32.558 2,531,856 -6,014 0.11% 82,431,810
2008-06-03 2008-05-30 32.009 2,537,870 -284,840 0.11% 81,235,013
2008-06-02 2008-05-29 31.314 2,822,710 +6,014 0.13% 88,390,554
2008-05-30 2008-05-28 31.168 2,816,696 +28,429 0.13% 87,790,071
2008-05-29 2008-05-27 31.314 2,788,267 +2,187 0.12% 87,312,003
2008-05-28 2008-05-26 31.058 2,786,080 +24,602 0.12% 86,530,079
2008-05-27 2008-05-23 33.033 2,761,478 -65,059 0.12% 91,221,071
2008-05-26 2008-05-22 33.363 2,826,537 +9,841 0.13% 94,300,792
2008-05-23 2008-05-21 33.436 2,816,696 -119,185 0.13% 94,178,550
2008-05-22 2008-05-20 32.521 2,935,881 -20,775 0.13% 95,478,599
2008-05-21 2008-05-19 32.960 2,956,656 -121,919 0.13% 97,452,148
2008-05-20 2008-05-16 31.553 3,078,575 -95,676 0.14% 97,139,521
2008-05-19 2008-05-15 30.047 3,174,251 +7,592 0.14% 95,377,871
2008-05-16 2008-05-14 30.011 3,166,659 -14,701 0.14% 95,033,431
2008-05-15 2008-05-13 29.827 3,181,360 -16,879 0.14% 94,890,317
2008-05-14 2008-05-09 28.284 3,198,239 +36,480 0.14% 90,459,606
2008-05-13 2008-05-08 28.798 3,161,759 +72,959 0.14% 91,053,759
2008-05-09 2008-05-07 29.460 3,088,800 +71,327 0.14% 90,994,933
2008-05-08 2008-05-06 30.745 3,017,473 +60,436 0.13% 92,773,065
2008-05-07 2008-05-05 30.745 2,957,037 -3,267 0.13% 90,914,943
2008-05-06 2008-05-02 30.709 2,960,304 +14,701 0.13% 90,906,648
2008-05-05 2008-04-30 30.304 2,945,603 +84,393 0.13% 89,265,001
2008-05-02 2008-04-29 31.260 2,861,210 +7,623 0.13% 89,440,115
2008-04-30 2008-04-28 31.664 2,853,587 -5,445 0.13% 90,354,843
2008-04-29 2008-04-25 32.435 2,859,032 -14,156 0.13% 92,732,672
2008-04-28 2008-04-24 33.464 2,873,188 -39,202 0.13% 96,146,942
2008-04-25 2008-04-23 32.178 2,912,390 -33,757 0.13% 93,714,478
2008-04-24 2008-04-22 31.296 2,946,147 -35,391 0.13% 92,203,427
2008-04-23 2008-04-21 30.121 2,981,538 -4,900 0.13% 89,806,393
2008-04-22 2008-04-18 29.643 2,986,438 +19,056 0.13% 88,527,886
2008-04-21 2008-04-17 29.937 2,967,382 -49,547 0.13% 88,835,003
2008-04-18 2008-04-16 28.652 3,016,929 -27,224 0.13% 86,439,599
2008-04-17 2008-04-15 28.431 3,044,153 +17,423 0.14% 86,548,688
2008-04-16 2008-04-14 28.358 3,026,730 -16,878 0.14% 85,830,973
2008-04-15 2008-04-11 29.276 3,043,608 +2,178 0.14% 89,104,593
2008-04-14 2008-04-10 27.843 3,041,430 +24,501 0.14% 84,683,751
2008-04-11 2008-04-09 27.623 3,016,929 -42,469 0.13% 83,336,640
2008-04-10 2008-04-08 27.256 3,059,398 +38,113 0.14% 83,385,961
2008-04-09 2008-04-07 28.798 3,021,285 -544 0.14% 87,008,326
2008-04-08 2008-04-03 27.366 3,021,829 +7,622 0.14% 82,694,992
2008-04-07 2008-04-02 26.705 3,014,207 -54,447 0.13% 80,493,449
2008-04-03 2008-04-01 25.052 3,068,654 -14,701 0.14% 76,875,039
2008-04-02 2008-03-31 24.905 3,083,355 +9,801 0.14% 76,790,285
2008-04-01 2008-03-28 24.905 3,073,554 -19,601 0.14% 76,546,193
2008-03-31 2008-03-27 22.995 3,093,155 -3,812 0.14% 71,126,112
2008-03-28 2008-03-26 23.142 3,096,967 -4,900 0.14% 71,668,808
2008-03-27 2008-03-25 22.958 3,101,867 -35,391 0.14% 71,212,502
2008-03-26 2008-03-20 21.048 3,137,258 +18,512 0.14% 66,032,526
2008-03-25 2008-03-19 23.546 3,118,746 +17,968 0.14% 73,432,969
2008-03-20 2008-03-18 23.546 3,100,778 -14,701 0.14% 73,009,901
2008-03-19 2008-03-17 23.876 3,115,479 -8,711 0.14% 74,386,006
2008-03-18 2008-03-14 26.007 3,124,190 -46,825 0.14% 81,250,071
2008-03-17 2008-03-13 25.786 3,171,015 +4,356 0.14% 81,768,958
2008-03-14 2008-03-12 27.403 3,166,659 -19,057 0.14% 86,774,712
2008-03-13 2008-03-11 26.558 3,185,716 +59,348 0.14% 84,605,463
2008-03-12 2008-03-10 26.594 3,126,368 +19,601 0.14% 83,144,154
2008-03-11 2008-03-07 26.668 3,106,767 +52,269 0.14% 82,851,115
2008-03-10 2008-03-06 27.954 3,054,498 -13,067 0.14% 85,384,208
2008-03-07 2008-03-05 27.366 3,067,565 +103,450 0.14% 83,946,598
2008-03-06 2008-03-04 29.129 2,964,115 +167,698 0.13% 86,341,838
2008-03-05 2008-03-03 31.039 2,796,417 +190,566 0.13% 86,798,395
2008-03-04 2008-02-29 32.435 2,605,851 +9,800 0.12% 84,520,749
2008-03-03 2008-02-28 32.766 2,596,051 -17,423 0.12% 85,061,126
2008-02-29 2008-02-27 32.655 2,613,474 -28,313 0.12% 85,344,001
2008-02-28 2008-02-26 31.406 2,641,787 +9,256 0.12% 82,969,212
2008-02-27 2008-02-25 31.260 2,632,531 -4,355 0.12% 82,291,714
2008-02-26 2008-02-22 31.002 2,636,886 +50,091 0.12% 81,749,829
2008-02-25 2008-02-21 31.811 2,586,795 +62,615 0.12% 82,287,328
2008-02-22 2008-02-20 32.545 2,524,180 +46,824 0.11% 82,149,911
2008-02-21 2008-02-19 33.978 2,477,356 -3,266 0.11% 84,175,016
2008-02-20 2008-02-18 33.610 2,480,622 -2,178 0.11% 83,374,787
2008-02-19 2008-02-15 33.941 2,482,800 -63,159 0.11% 84,268,791
2008-02-18 2008-02-14 32.986 2,545,959 +1,633 0.11% 83,980,952
2008-02-15 2008-02-13 31.443 2,544,326 +83,849 0.11% 80,001,766
2008-02-14 2008-02-12 32.251 2,460,477 +17,423 0.11% 79,353,645
2008-02-13 2008-02-11 32.068 2,443,054 +86,572 0.11% 78,343,030
2008-02-12 2008-02-06 34.051 2,356,482 +66,425 0.11% 80,241,108
2008-02-11 2008-02-04 35.998 2,290,057 -13,611 0.10% 82,437,616
2008-02-05 2008-02-01 33.831 2,303,668 +10,345 0.10% 77,935,006
2008-02-04 2008-01-31 32.839 2,293,323 +159,530 0.10% 75,310,546
2008-02-01 2008-01-30 36.145 2,133,793 +9,801 0.10% 77,125,934
2008-01-31 2008-01-29 39.029 2,123,992 -65,881 0.09% 82,896,247
2008-01-30 2008-01-28 38.478 2,189,873 +21,234 0.10% 84,260,885
2008-01-29 2008-01-25 38.018 2,168,639 -68,604 0.10% 82,448,103
2008-01-28 2008-01-24 34.602 2,237,243 +34,847 0.10% 77,413,573
2008-01-25 2008-01-23 33.353 2,202,396 +5,989 0.10% 73,457,190
2008-01-24 2008-01-22 31.737 2,196,407 +43,558 0.10% 69,707,517
2008-01-23 2008-01-21 38.110 2,152,849 +29,401 0.10% 82,045,493
2008-01-22 2008-01-18 43.069 2,123,448 +26,135 0.09% 91,455,017
2008-01-21 2008-01-17 40.957 2,097,313 -35,935 0.09% 85,899,606
2008-01-18 2008-01-16 39.488 2,133,248 +1,633 0.10% 84,236,995
2008-01-17 2008-01-15 43.528 2,131,615 +79,493 0.10% 92,785,513
2008-01-16 2008-01-14 46.375 2,052,122 +8,168 0.09% 95,167,271
2008-01-15 2008-01-11 48.028 2,043,954 -61,526 0.09% 98,167,079
2008-01-14 2008-01-10 47.569 2,105,480 -169,331 0.09% 100,155,301
2008-01-11 2008-01-09 47.661 2,274,811 -16,335 0.10% 108,419,086
2008-01-10 2008-01-08 46.651 2,291,146 +5,990 0.10% 106,883,223
2008-01-09 2008-01-07 45.457 2,285,156 +218,334 0.10% 103,875,736
2008-01-08 2008-01-04 44.447 2,066,822 -6,534 0.09% 91,863,185
2008-01-07 2008-01-03 42.610 2,073,356 +8,167 0.09% 88,345,599
2008-01-04 2008-01-02 44.722 2,065,189 -8,711 0.09% 92,359,554
2008-01-03 2007-12-31 44.998 2,073,900 -21,779 0.09% 93,320,478
2008-01-02 2007-12-27 45.365 2,095,679 -46,281 0.09% 95,070,280
2007-12-28 2007-12-24 44.263 2,141,960 -10,345 0.10% 94,809,413
2007-12-27 2007-12-20 42.977 2,152,305 +545 0.10% 92,500,212
2007-12-21 2007-12-19 41.692 2,151,760 -10,345 0.10% 89,710,390
2007-12-20 2007-12-18 40.314 2,162,105 -5,989 0.10% 87,163,440
2007-12-19 2007-12-17 39.580 2,168,094 +91,471 0.10% 85,812,082
2007-12-18 2007-12-14 41.416 2,076,623 +10,890 0.09% 86,005,706
2007-12-17 2007-12-13 43.069 2,065,733 +8,167 0.09% 88,969,283
2007-12-14 2007-12-12 44.906 2,057,566 +15,789 0.09% 92,396,537
2007-12-13 2007-12-11 45.916 2,041,777 +28,858 0.09% 93,750,021
2007-12-12 2007-12-10 44.630 2,012,919 -31,035 0.09% 89,837,081
2007-12-11 2007-12-07 46.834 2,043,954 -37,569 0.09% 95,726,980
2007-12-10 2007-12-06 47.477 2,081,523 +1,633 0.09% 98,824,544
2007-12-07 2007-12-05 46.742 2,079,890 -349,007 0.09% 97,219,014
2007-12-06 2007-12-04 43.804 2,428,897 -15,790 0.11% 106,394,834
2007-12-05 2007-12-03 44.814 2,444,687 -57,170 0.11% 109,555,995
2007-12-04 2007-11-30 45.273 2,501,857 -78,949 0.11% 113,266,757
2007-12-03 2007-11-29 43.069 2,580,806 -8,711 0.12% 111,153,019
2007-11-30 2007-11-28 41.783 2,589,517 +20,145 0.12% 108,198,995
2007-11-29 2007-11-27 40.222 2,569,372 -15,245 0.11% 103,346,116
2007-11-28 2007-11-26 38.018 2,584,617 -54,447 0.12% 98,262,905
2007-11-27 2007-11-23 35.521 2,639,064 +46,825 0.12% 93,740,972
2007-11-26 2007-11-22 35.043 2,592,239 +2,722 0.12% 90,839,863
2007-11-23 2007-11-21 36.659 2,589,517 +11,978 0.12% 94,929,755
2007-11-22 2007-11-20 39.855 2,577,539 -11,978 0.12% 102,727,812
2007-11-21 2007-11-19 37.835 2,589,517 +314,161 0.12% 97,973,595
2007-11-20 2007-11-16 40.590 2,275,356 +117,062 0.10% 92,355,909
2007-11-19 2007-11-15 42.243 2,158,294 +57,170 0.10% 91,172,003
2007-11-16 2007-11-14 40.590 2,101,124 +8,711 0.09% 85,283,893
2007-11-15 2007-11-13 38.661 2,092,413 -17,967 0.09% 80,895,165
2007-11-14 2007-11-12 39.580 2,110,380 +8,167 0.09% 83,527,791
2007-11-13 2007-11-09 42.243 2,102,213 -4,356 0.09% 88,802,995
2007-11-12 2007-11-08 41.783 2,106,569 +48,458 0.09% 88,019,753
2007-11-09 2007-11-07 44.906 2,058,111 -21,234 0.09% 92,421,011
2007-11-08 2007-11-06 43.528 2,079,345 -72,415 0.09% 90,510,290
2007-11-07 2007-11-05 42.977 2,151,760 -299,461 0.10% 92,476,790
2007-11-06 2007-11-02 45.273 2,451,221 +258,081 0.11% 110,974,309
2007-11-05 2007-11-01 46.834 2,193,140 -190,022 0.10% 102,713,989
2007-11-02 2007-10-31 47.477 2,383,162 +216,701 0.11% 113,145,470
2007-11-01 2007-10-30 49.130 2,166,461 -19,601 0.10% 106,438,249
2007-10-31 2007-10-29 49.497 2,186,062 -133,941 0.10% 108,204,246
2007-10-30 2007-10-26 46.559 2,320,003 -5,444 0.10% 108,016,367
2007-10-29 2007-10-25 46.191 2,325,447 +21,779 0.10% 107,415,633
2007-10-26 2007-10-24 45.916 2,303,668 +68,059 0.10% 105,774,981
2007-10-25 2007-10-23 46.651 2,235,609 -1,089 0.10% 104,292,391
2007-10-24 2007-10-22 45.640 2,236,698 +343,563 0.10% 102,083,794
2007-10-23 2007-10-18 50.324 1,893,135 +74,593 0.08% 95,269,789
2007-10-22 2007-10-17 50.232 1,818,542 -80,582 0.08% 91,348,985
2007-10-18 2007-10-16 49.865 1,899,124 +37,568 0.08% 94,699,179
2007-10-17 2007-10-15 51.885 1,861,556 -34,846 0.08% 96,586,764
2007-10-16 2007-10-12 50.691 1,896,402 +19,057 0.08% 96,130,797
2007-10-15 2007-10-11 52.895 1,877,345 +30,490 0.08% 99,302,375
2007-10-12 2007-10-10 46.100 1,846,855 -29,946 0.08% 85,139,203
2007-10-11 2007-10-09 44.079 1,876,801 -13,067 0.08% 82,728,000
2007-10-10 2007-10-08 43.240 1,889,868 -40,836 0.08% 81,717,085
2007-10-09 2007-10-05 43.793 1,930,704 +5,442 0.09% 84,550,826
2007-10-08 2007-10-04 40.105 1,925,262 +84,603 0.09% 77,212,506
2007-10-05 2007-10-03 42.318 1,840,659 +74,841 0.08% 77,892,308
2007-10-04 2007-10-02 46.374 1,765,818 +7,593 0.08% 81,888,417
2007-10-03 2007-09-28 42.594 1,758,225 -5,966 0.08% 74,890,198
2007-10-02 2007-09-27 40.566 1,764,191 -26,574 0.08% 71,566,014
2007-09-28 2007-09-25 39.275 1,790,765 -122,566 0.08% 70,332,612
2007-09-27 2007-09-24 38.999 1,913,331 -157,275 0.09% 74,617,213
2007-09-25 2007-09-21 35.882 2,070,606 +1,085 0.09% 74,298,295
2007-09-24 2007-09-20 36.362 2,069,521 +71,587 0.09% 75,251,523
2007-09-21 2007-09-19 36.731 1,997,934 -81,891 0.09% 73,385,290
2007-09-20 2007-09-18 34.149 2,079,825 -324,854 0.09% 71,024,195
2007-09-19 2007-09-17 32.047 2,404,679 -16,812 0.11% 77,062,914
2007-09-18 2007-09-14 31.199 2,421,491 -130,701 0.11% 75,547,790
2007-09-17 2007-09-13 29.318 2,552,192 -89,484 0.11% 74,825,394
2007-09-14 2007-09-12 29.134 2,641,676 +72,129 0.12% 76,961,794
2007-09-13 2007-09-11 28.728 2,569,547 -43,928 0.12% 73,818,049
2007-09-12 2007-09-10 28.249 2,613,475 +23,862 0.12% 73,827,075
2007-09-11 2007-09-07 27.511 2,589,613 +63,995 0.12% 71,243,006
2007-09-10 2007-09-06 28.027 2,525,618 +91,111 0.11% 70,786,395
2007-09-07 2007-09-05 28.617 2,434,507 -245,132 0.11% 69,669,275
2007-09-06 2007-09-04 27.474 2,679,639 -24,947 0.12% 73,620,897
2007-09-05 2007-09-03 27.806 2,704,586 -28,201 0.12% 75,203,955
2007-09-04 2007-08-31 28.322 2,732,787 +27,116 0.12% 77,399,035
2007-09-03 2007-08-30 27.437 2,705,671 -5,423 0.12% 74,236,325
2007-08-31 2007-08-29 26.515 2,711,094 -7,593 0.12% 71,885,617
2007-08-30 2007-08-28 27.253 2,718,687 -54,232 0.12% 74,092,149
2007-08-29 2007-08-27 27.400 2,772,919 +250,555 0.12% 75,979,169
2007-08-28 2007-08-24 26.147 2,522,364 +5,423 0.11% 65,951,175
2007-08-27 2007-08-23 26.257 2,516,941 -41,217 0.11% 66,087,842
2007-08-24 2007-08-22 25.409 2,558,158 -4,338 0.11% 65,000,265
2007-08-23 2007-08-21 24.561 2,562,496 -15,728 0.12% 62,936,990
2007-08-22 2007-08-20 23.454 2,578,224 -5,966 0.12% 60,470,882
2007-08-21 2007-08-17 21.242 2,584,190 +15,186 0.12% 54,892,810
2007-08-20 2007-08-16 22.127 2,569,004 +69,418 0.12% 56,843,992
2007-08-17 2007-08-15 24.708 2,499,586 +37,420 0.11% 61,760,589
2007-08-16 2007-08-14 25.778 2,462,166 +6,508 0.11% 63,469,203
2007-08-15 2007-08-13 25.372 2,455,658 +297,738 0.11% 62,305,281
2007-08-14 2007-08-10 25.261 2,157,920 +62,910 0.10% 54,512,293
2007-08-13 2007-08-09 26.183 2,095,010 +33,624 0.09% 54,854,592
2007-08-10 2007-08-08 26.183 2,061,386 -85,145 0.09% 53,974,200
2007-08-09 2007-08-07 24.561 2,146,531 -102,500 0.10% 52,720,550
2007-08-08 2007-08-06 23.860 2,249,031 +42,844 0.10% 53,662,174
2007-08-07 2007-08-03 25.446 2,206,187 +13,558 0.10% 56,138,390
2007-08-06 2007-08-02 25.520 2,192,629 -67,249 0.10% 55,955,115
2007-08-03 2007-08-01 26.220 2,259,878 +37,963 0.10% 59,254,745
2007-08-02 2007-07-31 27.327 2,221,915 +61,825 0.10% 60,717,543
2007-08-01 2007-07-30 27.105 2,160,090 -17,354 0.10% 58,550,111
2007-07-31 2007-07-27 26.663 2,177,444 +130,158 0.10% 58,056,899
2007-07-30 2007-07-26 27.659 2,047,286 +20,067 0.09% 56,625,014
2007-07-27 2007-07-25 28.286 2,027,219 -73,215 0.09% 57,340,909
2007-07-26 2007-07-24 28.581 2,100,434 -33,082 0.09% 60,031,512
2007-07-25 2007-07-23 28.581 2,133,516 +1,627 0.10% 60,977,013
2007-07-24 2007-07-20 28.064 2,131,889 -329,192 0.10% 59,829,832
2007-07-23 2007-07-19 27.179 2,461,081 +40,132 0.11% 66,890,114
2007-07-20 2007-07-18 27.843 2,420,949 +1,085 0.11% 67,406,400
2007-07-19 2007-07-17 28.138 2,419,864 +58,571 0.11% 68,090,110
2007-07-18 2007-07-16 27.622 2,361,293 +215,846 0.11% 65,222,920
2007-07-17 2007-07-13 26.884 2,145,447 -8,677 0.10% 57,678,487
2007-07-16 2007-07-12 26.147 2,154,124 -542 0.10% 56,322,961
2007-07-13 2007-07-11 26.847 2,154,666 +94,365 0.10% 57,846,872
2007-07-12 2007-07-10 27.990 2,060,301 -10,305 0.09% 57,668,810
2007-07-11 2007-07-09 27.659 2,070,606 +6,508 0.09% 57,270,012
2007-07-10 2007-07-06 26.294 2,064,098 -31,997 0.09% 54,273,569
2007-07-09 2007-07-05 25.520 2,096,095 +142,090 0.09% 53,491,601
2007-07-06 2007-07-04 23.528 1,954,005 -96,534 0.09% 45,974,275
2007-07-05 2007-07-03 22.754 2,050,539 +99,788 0.09% 46,657,529
2007-07-04 2007-06-29 21.611 1,950,751 -3,797 0.09% 42,156,835
2007-07-03 2007-06-28 21.758 1,954,548 -239,166 0.09% 42,527,210
2007-06-29 2007-06-27 21.279 2,193,714 +24,405 0.10% 46,679,303
2007-06-28 2007-06-26 20.910 2,169,309 +197,407 0.10% 45,359,997
2007-06-27 2007-06-25 22.016 1,971,902 +85,145 0.09% 43,413,840
2007-06-26 2007-06-22 23.196 1,886,757 0.08% 43,765,829

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top