History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 311,000 +0 0.01% 3,091,340
2025-10-13 2025-10-09 9.780 311,000 +0 0.01% 3,041,580
2025-10-10 2025-10-08 9.390 311,000 +0 0.01% 2,920,290
2025-10-09 2025-10-06 9.420 311,000 +0 0.01% 2,929,620
2025-10-08 2025-10-03 9.400 311,000 +0 0.01% 2,923,400
2025-10-06 2025-10-02 9.310 311,000 +0 0.01% 2,895,410
2025-10-03 2025-09-30 9.290 311,000 +0 0.01% 2,889,190
2025-10-02 2025-09-29 9.460 311,000 -35,000 0.01% 2,942,060
2025-09-29 2025-09-25 9.380 346,000 +10,000 0.01% 3,245,480
2025-09-25 2025-09-23 9.580 336,000 +9,000 0.01% 3,218,880
2025-09-24 2025-09-22 9.530 327,000 -9,000 0.01% 3,116,310
2025-09-23 2025-09-19 9.870 336,000 +24,000 0.01% 3,316,320
2025-09-22 2025-09-18 9.520 312,000 -4,000 0.01% 2,970,240
2025-09-19 2025-09-17 10.000 316,000 +8,000 0.01% 3,160,000
2025-09-18 2025-09-16 9.540 308,000 -29,000 0.01% 2,938,320
2025-09-10 2025-09-08 9.540 337,000 -1,000 0.01% 3,214,980
2025-09-09 2025-09-05 9.390 338,000 -15,000 0.01% 3,173,820
2025-09-08 2025-09-04 9.546 353,000 +29,000 0.01% 3,369,589
2025-09-05 2025-09-03 9.658 324,000 +6,299 0.01% 3,129,114
2025-09-04 2025-09-02 9.688 317,701 +981 0.01% 3,078,000
2025-09-02 2025-08-29 9.648 316,720 +7,844 0.01% 3,055,575
2025-08-29 2025-08-27 9.709 308,876 -981 0.01% 2,998,800
2025-08-20 2025-08-18 9.882 309,857 +10,787 0.01% 3,062,044
2025-08-19 2025-08-15 10.249 299,070 +980 0.01% 3,065,246
2025-08-08 2025-08-06 10.627 298,090 -11,767 0.01% 3,167,681
2025-08-07 2025-08-05 10.229 309,857 -4,902 0.01% 3,169,484
2025-08-04 2025-07-31 9.852 314,759 +3,922 0.01% 3,100,856
2025-08-01 2025-07-30 10.361 310,837 -11,767 0.01% 3,220,719
2025-07-31 2025-07-29 10.178 322,604 +19,611 0.01% 3,283,422
2025-07-30 2025-07-28 10.259 302,993 -6,864 0.01% 3,108,544
2025-07-29 2025-07-25 10.525 309,857 -46,086 0.01% 3,261,125
2025-07-28 2025-07-24 10.565 355,943 +17,650 0.01% 3,760,682
2025-07-25 2025-07-23 10.484 338,293 -40,203 0.01% 3,546,602
2025-07-24 2025-07-22 10.484 378,496 -84,328 0.01% 3,968,083
2025-07-23 2025-07-21 9.770 462,824 -1,961 0.01% 4,521,763
2025-07-22 2025-07-18 9.515 464,785 +981 0.01% 4,422,421
2025-07-21 2025-07-17 9.393 463,804 -527,541 0.01% 4,356,327
2025-07-17 2025-07-15 9.484 991,345 +3,922 0.02% 9,402,301
2025-07-16 2025-07-14 9.688 987,423 -102,958 0.02% 9,566,503
2025-07-15 2025-07-11 9.678 1,090,381 -9,806 0.03% 10,552,877
2025-07-14 2025-07-10 9.709 1,100,187 -2,942 0.03% 10,681,441
2025-07-09 2025-07-07 9.433 1,103,129 -532,443 0.03% 10,406,254
2025-07-07 2025-07-03 9.260 1,635,572 +981 0.04% 15,145,440
2025-07-04 2025-07-02 9.833 1,634,591 +532,443 0.04% 16,072,169
2025-07-03 2025-06-30 9.549 1,102,148 +28,554 0.03% 10,523,969
2025-07-02 2025-06-27 9.654 1,073,594 -2,853 0.03% 10,364,218
2025-06-30 2025-06-26 9.496 1,076,447 -8,558 0.03% 10,221,960
2025-06-27 2025-06-25 9.464 1,085,005 +8,558 0.03% 10,268,997
2025-06-26 2025-06-24 9.517 1,076,447 -3,804 0.03% 10,244,600
2025-06-25 2025-06-23 9.433 1,080,251 +4,755 0.03% 10,189,923
2025-06-24 2025-06-20 9.464 1,075,496 -18,068 0.03% 10,178,999
2025-06-23 2025-06-19 9.128 1,093,564 -28,527 0.03% 9,982,003
2025-06-20 2025-06-18 9.254 1,122,091 +29,478 0.03% 10,383,996
2025-06-18 2025-06-16 9.160 1,092,613 +19,019 0.03% 10,007,793
2025-06-17 2025-06-13 9.191 1,073,594 -65,614 0.03% 9,867,458
2025-06-16 2025-06-12 9.075 1,139,208 +9,509 0.03% 10,338,740
2025-06-13 2025-06-11 9.170 1,129,699 +9,509 0.03% 10,359,362
2025-06-12 2025-06-10 9.149 1,120,190 -91,288 0.03% 10,248,604
2025-06-11 2025-06-09 8.834 1,211,478 +51,350 0.03% 10,701,597
2025-06-10 2025-06-06 8.991 1,160,128 +17,116 0.03% 10,430,996
2025-06-05 2025-06-03 8.855 1,143,012 +28,528 0.03% 10,120,842
2025-06-04 2025-06-02 8.907 1,114,484 +40,890 0.03% 9,926,840
2025-06-02 2025-05-29 9.317 1,073,594 -160,707 0.03% 10,002,938
2025-05-27 2025-05-23 9.275 1,234,301 -278,621 0.03% 11,448,364
2025-05-26 2025-05-22 9.223 1,512,922 -5,705 0.04% 13,953,074
2025-05-23 2025-05-21 9.349 1,518,627 -7,607 0.04% 14,197,329
2025-05-20 2025-05-16 8.749 1,526,234 -59,909 0.04% 13,353,596
2025-05-19 2025-05-15 8.728 1,586,143 -58,957 0.04% 13,844,402
2025-05-06 2025-04-30 8.423 1,645,100 -5,706 0.04% 13,857,299
2025-04-28 2025-04-24 8.550 1,650,806 -70,368 0.04% 14,113,683
2025-04-23 2025-04-17 8.444 1,721,174 +30,430 0.04% 14,534,299
2025-04-22 2025-04-16 8.602 1,690,744 -38,037 0.04% 14,544,036
2025-04-17 2025-04-15 8.371 1,728,781 -50,400 0.04% 14,471,276
2025-04-16 2025-04-14 8.234 1,779,181 -950 0.05% 14,649,934
2025-04-15 2025-04-11 7.971 1,780,131 -1,902 0.05% 14,189,757
2025-04-11 2025-04-09 7.961 1,782,033 +47,546 0.05% 14,186,178
2025-04-10 2025-04-08 7.950 1,734,487 +1,902 0.04% 13,789,440
2025-04-09 2025-04-07 7.530 1,732,585 +5,705 0.04% 13,045,519
2025-04-08 2025-04-03 8.465 1,726,880 -18,067 0.04% 14,618,803
2025-04-03 2025-04-01 8.571 1,744,947 -951 0.04% 14,955,248
2025-04-02 2025-03-31 8.339 1,745,898 -951 0.04% 14,559,479
2025-04-01 2025-03-28 8.413 1,746,849 -14,264 0.04% 14,695,999
2025-03-31 2025-03-27 8.581 1,761,113 +4,755 0.05% 15,112,321
2025-03-27 2025-03-25 8.581 1,756,358 +25,675 0.04% 15,071,517
2025-03-26 2025-03-24 8.686 1,730,683 -3,804 0.04% 15,033,197
2025-03-25 2025-03-21 8.539 1,734,487 +33,282 0.04% 14,810,880
2025-03-24 2025-03-20 8.707 1,701,205 +19,019 0.04% 14,812,923
2025-03-21 2025-03-19 8.781 1,682,186 +36,135 0.04% 14,771,149
2025-03-20 2025-03-18 8.855 1,646,051 +951 0.04% 14,575,020
2025-03-19 2025-03-17 8.812 1,645,100 -12,362 0.04% 14,497,399
2025-03-18 2025-03-14 8.876 1,657,462 +4,755 0.04% 14,710,919
2025-03-17 2025-03-13 8.949 1,652,707 -12,363 0.04% 14,790,376
2025-03-14 2025-03-12 8.613 1,665,070 +39,939 0.04% 14,340,694
2025-03-13 2025-03-11 8.602 1,625,131 -33,282 0.04% 13,979,623
2025-03-12 2025-03-10 8.676 1,658,413 +92,240 0.04% 14,388,000
2025-03-11 2025-03-07 8.529 1,566,173 +8,558 0.04% 13,357,167
2025-03-10 2025-03-06 8.329 1,557,615 +17,117 0.04% 12,972,960
2025-03-07 2025-03-05 8.371 1,540,498 +36,135 0.04% 12,895,197
2025-03-05 2025-03-03 8.497 1,504,363 -36,135 0.04% 12,782,558
2025-03-04 2025-02-28 8.444 1,540,498 +951 0.04% 13,008,597
2025-02-28 2025-02-26 8.571 1,539,547 +11,411 0.04% 13,194,846
2025-02-27 2025-02-25 8.518 1,528,136 -38,988 0.04% 13,016,697
2025-02-26 2025-02-24 8.476 1,567,124 -31,381 0.04% 13,282,878
2025-02-25 2025-02-21 8.434 1,598,505 -25,675 0.04% 13,481,622
2025-02-24 2025-02-20 8.571 1,624,180 +9,510 0.04% 13,920,202
2025-02-21 2025-02-19 8.550 1,614,670 +2,852 0.04% 13,804,736
2025-02-20 2025-02-18 8.676 1,611,818 +16,166 0.04% 13,983,752
2025-02-19 2025-02-17 8.844 1,595,652 +9,509 0.04% 14,111,980
2025-02-17 2025-02-13 8.981 1,586,143 +11,411 0.04% 14,244,722
2025-02-14 2025-02-12 9.075 1,574,732 +2,853 0.04% 14,291,283
2025-02-13 2025-02-11 9.054 1,571,879 +28,528 0.04% 14,232,331
2025-02-12 2025-02-10 9.149 1,543,351 +24,724 0.04% 14,120,099
2025-02-10 2025-02-06 9.401 1,518,627 +951 0.04% 14,277,179
2025-02-06 2025-02-04 9.528 1,517,676 +18,067 0.04% 14,459,758
2025-02-05 2025-02-03 9.517 1,499,609 -45,644 0.04% 14,271,854
2025-02-04 2025-01-28 9.401 1,545,253 +4,755 0.04% 14,527,500
2025-02-03 2025-01-24 9.443 1,540,498 -30,430 0.04% 14,547,597
2025-01-27 2025-01-23 9.275 1,570,928 +30,430 0.04% 14,570,640
2025-01-24 2025-01-22 9.086 1,540,498 -30,430 0.04% 13,996,797
2025-01-17 2025-01-15 9.265 1,570,928 +14,264 0.04% 14,554,120
2025-01-16 2025-01-14 9.286 1,556,664 +1,902 0.04% 14,454,709
2025-01-14 2025-01-10 9.202 1,554,762 -951 0.04% 14,306,248
2025-01-08 2025-01-06 9.654 1,555,713 +10,460 0.04% 15,018,479
2025-01-07 2025-01-03 9.591 1,545,253 -11,411 0.04% 14,820,000
2025-01-03 2024-12-31 9.769 1,556,664 -84,632 0.04% 15,207,729
2025-01-02 2024-12-27 9.380 1,641,296 +2,852 0.04% 15,395,916
2024-12-30 2024-12-24 9.464 1,638,444 +105,553 0.04% 15,507,004
2024-12-27 2024-12-20 9.433 1,532,891 +39,939 0.04% 14,459,640
2024-12-23 2024-12-19 10.074 1,492,952 +951 0.04% 15,040,599
2024-12-20 2024-12-18 10.274 1,492,001 -11,411 0.04% 15,329,128
2024-12-19 2024-12-17 10.085 1,503,412 +29,478 0.04% 15,161,787
2024-12-18 2024-12-16 10.190 1,473,934 +951 0.04% 15,019,504
2024-12-12 2024-12-10 10.253 1,472,983 -951 0.04% 15,102,753
2024-12-09 2024-12-05 10.159 1,473,934 -5,705 0.04% 14,973,004
2024-12-06 2024-12-04 10.180 1,479,639 -10,460 0.04% 15,062,078
2024-12-05 2024-12-03 9.790 1,490,099 -6,657 0.04% 14,588,767
2024-12-04 2024-12-02 9.664 1,496,756 +8,559 0.04% 14,465,062
2024-11-28 2024-11-26 9.812 1,488,197 +9,509 0.04% 14,601,445
2024-11-22 2024-11-20 10.190 1,478,688 -37,086 0.04% 15,067,948
2024-11-20 2024-11-18 10.074 1,515,774 -1,902 0.04% 15,270,517
2024-11-19 2024-11-15 9.685 1,517,676 -6,657 0.04% 14,699,158
2024-11-18 2024-11-14 9.454 1,524,333 +9,510 0.04% 14,410,973
2024-11-14 2024-11-12 9.475 1,514,823 +1,901 0.04% 14,352,926
2024-11-12 2024-11-08 10.032 1,512,922 -3,803 0.04% 15,178,145
2024-11-07 2024-11-05 10.306 1,516,725 -6,657 0.04% 15,630,998
2024-11-06 2024-11-04 10.232 1,523,382 -9,509 0.04% 15,587,463
2024-11-05 2024-11-01 10.306 1,532,891 -1,902 0.04% 15,797,600
2024-11-01 2024-10-30 10.085 1,534,793 -3,804 0.04% 15,478,262
2024-10-31 2024-10-29 10.222 1,538,597 +2,853 0.04% 15,726,965
2024-10-30 2024-10-28 10.400 1,535,744 -3,803 0.04% 15,972,353
2024-10-28 2024-10-24 10.463 1,539,547 -2,853 0.04% 16,109,045
2024-10-25 2024-10-23 9.938 1,542,400 +951 0.04% 15,327,898
2024-10-23 2024-10-21 10.053 1,541,449 +2,852 0.04% 15,496,757
2024-10-22 2024-10-18 10.253 1,538,597 +9,510 0.04% 15,775,505
2024-10-18 2024-10-16 10.169 1,529,087 -2,853 0.04% 15,549,357
2024-10-16 2024-10-14 10.442 1,531,940 -951 0.04% 15,997,230
2024-10-15 2024-10-10 10.600 1,532,891 -645,678 0.04% 16,248,960
2024-10-10 2024-10-08 10.358 2,178,569 -3,804 0.06% 22,566,350
2024-10-09 2024-10-07 11.168 2,182,373 -111,258 0.06% 24,372,904
2024-10-08 2024-10-04 10.937 2,293,631 +23,773 0.06% 25,084,801
2024-10-07 2024-10-03 10.600 2,269,858 -4,754 0.06% 24,060,963
2024-10-04 2024-10-02 10.600 2,274,612 +643,776 0.06% 24,111,356
2024-10-03 2024-09-30 10.201 1,630,836 -951 0.04% 16,635,498
2024-10-02 2024-09-27 10.074 1,631,787 +5,705 0.04% 16,439,279
2024-09-30 2024-09-26 10.043 1,626,082 -1,901 0.04% 16,330,504
2024-09-27 2024-09-25 9.643 1,627,983 -4,755 0.04% 15,699,036
2024-09-25 2024-09-23 9.233 1,632,738 +9,509 0.04% 15,075,259
2024-09-19 2024-09-16 8.728 1,623,229 +951 0.04% 14,168,102
2024-09-10 2024-09-05 9.757 1,622,278 -9,509 0.04% 15,828,230
2024-09-09 2024-09-04 9.789 1,631,787 +50,092 0.04% 15,973,902
2024-09-05 2024-09-03 10.049 1,581,695 +7,404 0.04% 15,893,701
2024-09-04 2024-09-02 10.286 1,574,291 -12,031 0.04% 16,193,521
2024-09-03 2024-08-30 10.070 1,586,322 -1,852 0.04% 15,974,475
2024-08-30 2024-08-28 10.038 1,588,174 -9,255 0.04% 15,941,645
2024-08-29 2024-08-27 10.103 1,597,429 -1,851 0.04% 16,138,104
2024-08-28 2024-08-26 9.897 1,599,280 -925 0.04% 15,828,484
2024-08-27 2024-08-23 9.627 1,600,205 -926 0.04% 15,405,389
2024-08-26 2024-08-22 9.530 1,601,131 -34,243 0.04% 15,258,603
2024-08-21 2024-08-19 9.606 1,635,374 -1,851 0.04% 15,708,625
2024-08-20 2024-08-16 9.627 1,637,225 +6,478 0.04% 15,761,785
2024-08-19 2024-08-15 9.411 1,630,747 -925 0.04% 15,347,021
2024-08-15 2024-08-13 9.141 1,631,672 -5,553 0.04% 14,914,976
2024-08-14 2024-08-12 8.968 1,637,225 -5,554 0.04% 14,682,696
2024-08-13 2024-08-09 8.741 1,642,779 +1,851 0.04% 14,359,754
2024-08-12 2024-08-08 8.590 1,640,928 -36,094 0.04% 14,095,354
2024-08-09 2024-08-07 8.622 1,677,022 -3,702 0.04% 14,459,757
2024-08-08 2024-08-06 8.331 1,680,724 +3,702 0.04% 14,001,357
2024-08-06 2024-08-02 8.687 1,677,022 -1,851 0.04% 14,568,477
2024-08-02 2024-07-31 8.557 1,678,873 +925 0.04% 14,366,877
2024-07-31 2024-07-29 8.223 1,677,948 +41,648 0.04% 13,796,931
2024-07-29 2024-07-25 8.114 1,636,300 -925 0.04% 13,277,680
2024-07-23 2024-07-19 8.460 1,637,225 -19,436 0.04% 13,851,266
2024-07-19 2024-07-17 8.503 1,656,661 -4,628 0.04% 14,087,299
2024-07-17 2024-07-15 8.925 1,661,289 +5,553 0.04% 14,826,702
2024-07-16 2024-07-12 8.795 1,655,736 +3,702 0.04% 14,562,463
2024-07-15 2024-07-11 8.946 1,652,034 -21,286 0.04% 14,779,803
2024-07-12 2024-07-10 8.979 1,673,320 -18,511 0.04% 15,024,477
2024-07-11 2024-07-09 9.519 1,691,831 +1,851 0.04% 16,104,685
2024-07-09 2024-07-05 9.595 1,689,980 +8,330 0.04% 16,214,885
2024-07-08 2024-07-04 9.703 1,681,650 +14,808 0.04% 16,316,661
2024-07-04 2024-07-02 10.857 1,666,842 +107,518 0.04% 18,096,707
2024-07-02 2024-06-27 10.360 1,559,324 +5,195 0.04% 16,154,967
2024-06-28 2024-06-26 10.649 1,554,129 +6,926 0.04% 16,549,895
2024-06-27 2024-06-25 10.903 1,547,203 -42,425 0.04% 16,869,281
2024-06-25 2024-06-21 11.099 1,589,628 +12,122 0.04% 17,643,964
2024-06-24 2024-06-20 11.504 1,577,506 -1,732 0.04% 18,147,116
2024-06-20 2024-06-18 10.915 1,579,238 +2,597 0.04% 17,236,801
2024-06-18 2024-06-14 11.319 1,576,641 -2,597 0.04% 17,845,806
2024-06-14 2024-06-12 11.319 1,579,238 -13,853 0.04% 17,875,201
2024-06-13 2024-06-11 10.811 1,593,091 +15,585 0.04% 17,222,401
2024-06-12 2024-06-07 11.342 1,577,506 +16,450 0.04% 17,892,036
2024-06-06 2024-06-04 11.019 1,561,056 -31,169 0.04% 17,200,621
2024-06-04 2024-05-31 11.377 1,592,225 +25,108 0.04% 18,114,149
2024-06-03 2024-05-30 10.822 1,567,117 +39,828 0.04% 16,959,704
2024-05-31 2024-05-29 11.123 1,527,289 -45,888 0.04% 16,987,317
2024-05-29 2024-05-27 10.499 1,573,177 +15,584 0.04% 16,516,527
2024-05-27 2024-05-23 10.349 1,557,593 -7,792 0.04% 16,119,043
2024-05-23 2024-05-21 10.337 1,565,385 +774,900 0.04% 16,181,600
2024-05-22 2024-05-20 10.418 790,485 -5,195 0.02% 8,235,262
2024-05-21 2024-05-17 10.037 795,680 -25,108 0.02% 7,986,114
2024-05-20 2024-05-16 9.944 820,788 -866 0.02% 8,162,279
2024-05-17 2024-05-14 9.864 821,654 -866 0.02% 8,104,461
2024-05-16 2024-05-13 10.222 822,520 -4,329 0.02% 8,407,502
2024-05-14 2024-05-10 10.222 826,849 -5,195 0.02% 8,451,752
2024-05-13 2024-05-09 9.771 832,044 -70,996 0.02% 8,130,063
2024-05-10 2024-05-08 9.887 903,040 -34,633 0.03% 8,928,079
2024-05-08 2024-05-06 9.263 937,673 -30,303 0.03% 8,685,664
2024-05-07 2024-05-03 9.055 967,976 -12,987 0.03% 8,765,121
2024-05-06 2024-05-02 8.905 980,963 +32,901 0.03% 8,735,430
2024-05-03 2024-04-30 9.124 948,062 +6,060 0.03% 8,650,498
2024-05-02 2024-04-29 8.905 942,002 +5,195 0.03% 8,388,484
2024-04-30 2024-04-26 8.836 936,807 -56,277 0.03% 8,277,303
2024-04-26 2024-04-24 8.813 993,084 +7,792 0.03% 8,751,607
2024-04-24 2024-04-22 9.124 985,292 -25,974 0.03% 8,990,199
2024-04-17 2024-04-15 9.529 1,011,266 +11,255 0.03% 9,635,996
2024-04-15 2024-04-11 9.298 1,000,011 -6,926 0.03% 9,297,751
2024-04-12 2024-04-10 9.055 1,006,937 -3,464 0.03% 9,117,917
2024-04-11 2024-04-09 9.032 1,010,401 -865 0.03% 9,125,944
2024-04-10 2024-04-08 9.009 1,011,266 -57,144 0.03% 9,110,396
2024-04-09 2024-04-05 8.801 1,068,410 +866 0.03% 9,403,081
2024-04-08 2024-04-03 9.101 1,067,544 -12,987 0.03% 9,716,039
2024-04-05 2024-04-02 8.766 1,080,531 -11,256 0.03% 9,472,318
2024-04-02 2024-03-27 8.732 1,091,787 +14,719 0.03% 9,533,162
2024-03-28 2024-03-26 8.547 1,077,068 -23,377 0.03% 9,205,600
2024-03-27 2024-03-25 8.766 1,100,445 +27,706 0.03% 9,646,891
2024-03-26 2024-03-22 8.789 1,072,739 +2,598 0.03% 9,428,791
2024-03-25 2024-03-21 8.963 1,070,141 +30,303 0.03% 9,591,356
2024-03-22 2024-03-20 9.413 1,039,838 +84,849 0.03% 9,788,149
2024-03-21 2024-03-19 9.506 954,989 -190,478 0.03% 9,077,693
2024-03-20 2024-03-18 9.425 1,145,467 -26,840 0.03% 10,795,680
2024-03-19 2024-03-15 9.540 1,172,307 +106,495 0.03% 11,184,039
2024-03-18 2024-03-14 9.563 1,065,812 -14,719 0.03% 10,192,676
2024-03-15 2024-03-13 9.598 1,080,531 +68,399 0.03% 10,370,878
2024-03-14 2024-03-12 9.517 1,012,132 -125,543 0.03% 9,632,558
2024-03-13 2024-03-11 9.575 1,137,675 +6,927 0.03% 10,893,063
2024-03-12 2024-03-08 9.910 1,130,748 +6,926 0.03% 11,205,478
2024-03-07 2024-03-05 10.002 1,123,822 +2,598 0.03% 11,240,683
2024-03-06 2024-03-04 10.095 1,121,224 +26,840 0.03% 11,318,297
2024-03-05 2024-03-01 9.829 1,094,384 -14,719 0.03% 10,756,638
2024-03-04 2024-02-29 9.760 1,109,103 +2,597 0.03% 10,824,450
2024-03-01 2024-02-28 9.991 1,106,506 +47,620 0.03% 11,054,705
2024-02-29 2024-02-27 10.025 1,058,886 -39,827 0.03% 10,615,640
2024-02-28 2024-02-26 10.014 1,098,713 -39,828 0.03% 11,002,228
2024-02-27 2024-02-23 10.256 1,138,541 +3,464 0.03% 11,677,205
2024-02-26 2024-02-22 10.568 1,135,077 +52,814 0.03% 11,995,647
2024-02-23 2024-02-21 10.164 1,082,263 -103,031 0.03% 11,000,002
2024-02-21 2024-02-19 10.291 1,185,294 -8,658 0.03% 12,197,787
2024-02-20 2024-02-16 9.794 1,193,952 +5,195 0.03% 11,693,916
2024-02-19 2024-02-15 9.713 1,188,757 +8,658 0.03% 11,546,925
2024-02-16 2024-02-14 9.864 1,180,099 +22,511 0.03% 11,640,016
2024-02-15 2024-02-09 9.806 1,157,588 -13,853 0.03% 11,351,127
2024-02-14 2024-02-07 9.933 1,171,441 -2,598 0.03% 11,635,797
2024-02-08 2024-02-06 9.817 1,174,039 -866 0.03% 11,526,003
2024-02-07 2024-02-05 9.771 1,174,905 +15,585 0.03% 11,480,225
2024-02-06 2024-02-02 9.760 1,159,320 +13,853 0.03% 11,314,550
2024-02-05 2024-02-01 9.667 1,145,467 -15,585 0.03% 11,073,510
2024-02-02 2024-01-31 9.887 1,161,052 +11,256 0.03% 11,478,964
2024-02-01 2024-01-30 9.806 1,149,796 +1,732 0.03% 11,274,720
2024-01-31 2024-01-29 10.129 1,148,064 -1,732 0.03% 11,629,016
2024-01-30 2024-01-26 9.933 1,149,796 +6,926 0.03% 11,420,800
2024-01-29 2024-01-25 9.898 1,142,870 -61,472 0.03% 11,312,404
2024-01-26 2024-01-24 8.882 1,204,342 -6,061 0.03% 10,696,789
2024-01-25 2024-01-23 8.258 1,210,403 -69,265 0.03% 9,995,702
2024-01-24 2024-01-22 8.166 1,279,668 -16,450 0.04% 10,449,463
2024-01-23 2024-01-19 8.293 1,296,118 -6,926 0.04% 10,748,460
2024-01-22 2024-01-18 8.408 1,303,044 -86,581 0.04% 10,956,396
2024-01-19 2024-01-17 8.408 1,389,625 +11,255 0.04% 11,684,396
2024-01-18 2024-01-16 8.639 1,378,370 -866 0.04% 11,908,160
2024-01-17 2024-01-15 8.686 1,379,236 -34,632 0.04% 11,979,362
2024-01-16 2024-01-12 8.524 1,413,868 -1,732 0.04% 12,051,539
2024-01-15 2024-01-11 8.397 1,415,600 +12,987 0.04% 11,886,452
2024-01-12 2024-01-10 8.616 1,402,613 -1,731 0.04% 12,085,203
2024-01-10 2024-01-08 8.628 1,404,344 +12,121 0.04% 12,116,338
2024-01-09 2024-01-05 8.732 1,392,223 +6,061 0.04% 12,156,481
2024-01-08 2024-01-04 8.743 1,386,162 +6,060 0.04% 12,119,568
2024-01-05 2024-01-03 8.639 1,380,102 +26,841 0.04% 11,923,124
2024-01-04 2024-01-02 8.570 1,353,261 +12,987 0.04% 11,597,456
2024-01-02 2023-12-28 8.143 1,340,274 +866 0.04% 10,913,398
2023-12-29 2023-12-27 8.258 1,339,408 -6,061 0.04% 11,061,046
2023-12-28 2023-12-22 7.865 1,345,469 -4,329 0.04% 10,582,739
2023-12-22 2023-12-20 7.681 1,349,798 +17,316 0.04% 10,367,348
2023-12-21 2023-12-19 7.669 1,332,482 -17,316 0.04% 10,218,960
2023-12-20 2023-12-18 7.727 1,349,798 -8,658 0.04% 10,429,708
2023-12-18 2023-12-14 7.658 1,358,456 -14,719 0.04% 10,402,468
2023-12-15 2023-12-13 7.658 1,373,175 +1,732 0.04% 10,515,179
2023-12-13 2023-12-11 7.889 1,371,443 -14,719 0.04% 10,818,716
2023-12-12 2023-12-08 7.738 1,386,162 -866 0.04% 10,726,698
2023-12-11 2023-12-07 7.854 1,387,028 -1,732 0.04% 10,893,600
2023-12-07 2023-12-05 7.808 1,388,760 -45,888 0.04% 10,843,043
2023-12-06 2023-12-04 7.993 1,434,648 -79,654 0.04% 11,466,443
2023-12-05 2023-12-01 7.785 1,514,302 -32,901 0.04% 11,788,259
2023-12-04 2023-11-30 7.646 1,547,203 -8,658 0.04% 11,829,940
2023-12-01 2023-11-29 7.588 1,555,861 -2,597 0.04% 11,806,290
2023-11-30 2023-11-28 7.461 1,558,458 -866 0.04% 11,627,996
2023-11-29 2023-11-27 7.427 1,559,324 -8,658 0.04% 11,580,428
2023-11-28 2023-11-24 7.392 1,567,982 +865 0.04% 11,590,397
2023-11-27 2023-11-23 7.323 1,567,117 +36,364 0.04% 11,475,403
2023-11-24 2023-11-22 7.242 1,530,753 -7,792 0.04% 11,085,363
2023-11-23 2023-11-21 7.161 1,538,545 -5,195 0.04% 11,017,401
2023-11-22 2023-11-20 7.092 1,543,740 -22,511 0.04% 10,947,622
2023-11-21 2023-11-17 7.080 1,566,251 -3,463 0.04% 11,089,172
2023-11-20 2023-11-16 7.161 1,569,714 -3,463 0.04% 11,240,600
2023-11-16 2023-11-14 6.941 1,573,177 +25,974 0.04% 10,920,168
2023-11-14 2023-11-10 7.057 1,547,203 +866 0.04% 10,918,570
2023-11-13 2023-11-09 6.988 1,546,337 -17,316 0.04% 10,805,299
2023-11-10 2023-11-08 6.814 1,563,653 +2,597 0.04% 10,655,398
2023-11-03 2023-11-01 6.999 1,561,056 -2,597 0.04% 10,926,181
2023-11-02 2023-10-31 7.092 1,563,653 -64,936 0.04% 11,088,838
2023-11-01 2023-10-30 6.988 1,628,589 +5,195 0.05% 11,380,049
2023-10-31 2023-10-27 7.126 1,623,394 -32,035 0.05% 11,568,748
2023-10-27 2023-10-25 7.022 1,655,429 +24,242 0.05% 11,624,958
2023-10-26 2023-10-24 6.941 1,631,187 -48,485 0.05% 11,322,843
2023-10-20 2023-10-18 7.080 1,679,672 -2,597 0.05% 11,892,201
2023-10-19 2023-10-17 7.069 1,682,269 +51,948 0.05% 11,891,158
2023-10-18 2023-10-16 6.930 1,630,321 -80,520 0.05% 11,298,002
2023-10-16 2023-10-12 6.849 1,710,841 +1,732 0.05% 11,717,679
2023-10-12 2023-10-10 6.941 1,709,109 +3,463 0.05% 11,863,737
2023-10-06 2023-10-04 6.757 1,705,646 +25,974 0.05% 11,524,498
2023-10-05 2023-10-03 6.849 1,679,672 +8,658 0.05% 11,504,201
2023-10-04 2023-09-29 7.092 1,671,014 -3,463 0.05% 11,850,201
2023-09-29 2023-09-27 6.907 1,674,477 -8,658 0.05% 11,565,320
2023-09-28 2023-09-26 6.930 1,683,135 +68,399 0.05% 11,663,999
2023-09-26 2023-09-22 7.022 1,614,736 +1,731 0.05% 11,339,199
2023-09-21 2023-09-19 7.172 1,613,005 -5,194 0.05% 11,569,233
2023-09-20 2023-09-18 6.999 1,618,199 +12,121 0.05% 11,326,137
2023-09-19 2023-09-15 6.838 1,606,078 -2,597 0.05% 10,981,600
2023-09-18 2023-09-14 6.849 1,608,675 -5,195 0.05% 11,017,937
2023-09-15 2023-09-13 6.445 1,613,870 +3,463 0.05% 10,401,118
2023-09-14 2023-09-12 6.364 1,610,407 +8,658 0.05% 10,248,599
2023-09-13 2023-09-11 6.549 1,601,749 +34,632 0.05% 10,489,500
2023-09-12 2023-09-07 6.641 1,567,117 +866 0.04% 10,407,503
2023-09-07 2023-09-05 6.595 1,566,251 +3,463 0.04% 10,329,391
2023-09-06 2023-09-04 6.526 1,562,788 +25,975 0.04% 10,198,253
2023-09-05 2023-08-31 6.179 1,536,813 +2,597 0.04% 9,496,249
2023-09-04 2023-08-30 6.202 1,534,216 +32,035 0.04% 9,515,641
2023-08-31 2023-08-29 6.283 1,502,181 +866 0.04% 9,438,401
2023-08-29 2023-08-25 6.191 1,501,315 +3,463 0.04% 9,294,240
2023-08-24 2023-08-22 6.376 1,497,852 -5,195 0.04% 9,549,601
2023-08-23 2023-08-21 6.237 1,503,047 +18,182 0.04% 9,374,402
2023-08-21 2023-08-17 6.306 1,484,865 +8,658 0.04% 9,363,902
2023-08-18 2023-08-16 6.329 1,476,207 +7,793 0.04% 9,343,403
2023-08-17 2023-08-15 6.352 1,468,414 +7,792 0.04% 9,327,999
2023-08-16 2023-08-14 6.410 1,460,622 -24,243 0.04% 9,362,850
2023-08-15 2023-08-11 6.503 1,484,865 +30,304 0.04% 9,655,453
2023-08-11 2023-08-09 6.422 1,454,561 +2,597 0.04% 9,340,798
2023-08-09 2023-08-07 6.387 1,451,964 +4,329 0.04% 9,273,811
2023-08-08 2023-08-04 6.306 1,447,635 -22,511 0.04% 9,129,121
2023-08-04 2023-08-02 6.364 1,470,146 +3,463 0.04% 9,355,981
2023-08-03 2023-08-01 6.491 1,466,683 +34,633 0.04% 9,520,283
2023-08-02 2023-07-31 6.503 1,432,050 -29,438 0.04% 9,312,019
2023-08-01 2023-07-28 6.572 1,461,488 +29,438 0.04% 9,604,722
2023-07-31 2023-07-27 6.583 1,432,050 -34,633 0.04% 9,427,799
2023-07-28 2023-07-26 6.664 1,466,683 +3,464 0.04% 9,774,383
2023-07-27 2023-07-25 6.710 1,463,219 +44,156 0.04% 9,818,898
2023-07-25 2023-07-21 6.676 1,419,063 +7,792 0.04% 9,473,420
2023-07-21 2023-07-19 6.687 1,411,271 +2,598 0.04% 9,437,702
2023-07-20 2023-07-18 6.618 1,408,673 +22,511 0.04% 9,322,708
2023-07-19 2023-07-14 6.780 1,386,162 +8,658 0.04% 9,397,868
2023-07-18 2023-07-13 6.745 1,377,504 +134,200 0.04% 9,291,439
2023-07-14 2023-07-12 6.664 1,243,304 +3,464 0.03% 8,285,723
2023-07-10 2023-07-06 6.687 1,239,840 +3,463 0.03% 8,291,278
2023-07-03 2023-06-29 6.514 1,236,377 +866 0.03% 8,053,920
2023-06-27 2023-06-23 6.399 1,235,511 +1,731 0.03% 7,905,578
2023-06-23 2023-06-20 6.595 1,233,780 +1,732 0.03% 8,136,752
2023-06-21 2023-06-19 6.814 1,232,048 +3,463 0.03% 8,395,700
2023-06-20 2023-06-16 6.803 1,228,585 +25,109 0.03% 8,357,912
2023-06-16 2023-06-14 7.770 1,203,476 +87,167 0.03% 9,350,882
2023-06-09 2023-06-07 8.006 1,116,309 -36,942 0.03% 8,937,703
2023-06-08 2023-06-06 7.870 1,153,251 -19,275 0.03% 9,075,519
2023-06-06 2023-06-02 7.670 1,172,526 -57,823 0.04% 8,993,604
2023-06-05 2023-06-01 7.484 1,230,349 +1,606 0.04% 9,207,322
2023-06-02 2023-05-31 7.371 1,228,743 +41,762 0.04% 9,057,604
2023-05-31 2023-05-29 7.807 1,186,981 +4,818 0.04% 9,267,057
2023-05-30 2023-05-25 8.293 1,182,163 +6,425 0.04% 9,803,522
2023-05-29 2023-05-24 8.355 1,175,738 -74,688 0.04% 9,823,440
2023-05-24 2023-05-22 8.629 1,250,426 +8,031 0.04% 10,790,008
2023-05-23 2023-05-19 8.642 1,242,395 -13,653 0.04% 10,736,178
2023-05-22 2023-05-18 8.654 1,256,048 -2,409 0.04% 10,869,801
2023-05-19 2023-05-17 8.554 1,258,457 +2,409 0.04% 10,765,288
2023-05-18 2023-05-16 8.666 1,256,048 -2,409 0.04% 10,885,441
2023-05-17 2023-05-15 8.791 1,258,457 -1,606 0.04% 11,063,018
2023-05-16 2023-05-12 8.417 1,260,063 -8,031 0.04% 10,606,437
2023-05-15 2023-05-11 8.642 1,268,094 +1,606 0.04% 10,958,257
2023-05-11 2023-05-09 8.741 1,266,488 -2,410 0.04% 11,070,538
2023-05-10 2023-05-08 8.729 1,268,898 -2,409 0.04% 11,075,804
2023-05-08 2023-05-04 8.343 1,271,307 +16,062 0.04% 10,606,102
2023-05-05 2023-05-03 8.231 1,255,245 -14,456 0.04% 10,331,432
2023-05-03 2023-04-28 8.368 1,269,701 -3,212 0.04% 10,624,323
2023-05-02 2023-04-27 8.181 1,272,913 +8,031 0.04% 10,413,450
2023-04-28 2023-04-26 8.094 1,264,882 +803 0.04% 10,237,500
2023-04-27 2023-04-25 8.143 1,264,079 -8,031 0.04% 10,293,961
2023-04-26 2023-04-24 8.218 1,272,110 +20,078 0.04% 10,454,401
2023-04-25 2023-04-21 8.355 1,252,032 +1,606 0.04% 10,460,887
2023-04-21 2023-04-19 8.355 1,250,426 -31,321 0.04% 10,447,468
2023-04-20 2023-04-18 8.094 1,281,747 +6,425 0.04% 10,373,999
2023-04-19 2023-04-17 7.770 1,275,322 -1,607 0.04% 9,909,118
2023-04-18 2023-04-14 7.521 1,276,929 -60,232 0.04% 9,603,604
2023-04-17 2023-04-13 7.384 1,337,161 +15,259 0.04% 9,873,450
2023-04-13 2023-04-11 7.222 1,321,902 +34,533 0.04% 9,546,799
2023-04-11 2023-04-04 7.471 1,287,369 +96,372 0.04% 9,618,002
2023-04-06 2023-04-03 7.421 1,190,997 +22,487 0.04% 8,838,681
2023-04-03 2023-03-30 7.496 1,168,510 +44,170 0.04% 8,759,100
2023-03-31 2023-03-29 7.259 1,124,340 +38,549 0.03% 8,162,003
2023-03-30 2023-03-28 7.334 1,085,791 +66,657 0.03% 7,963,282
2023-03-29 2023-03-27 7.322 1,019,134 -8,834 0.03% 7,461,724
2023-03-28 2023-03-24 7.359 1,027,968 -20,077 0.03% 7,564,803
2023-03-27 2023-03-23 8.044 1,048,045 -75,491 0.03% 8,430,299
2023-03-24 2023-03-22 7.944 1,123,536 -22,487 0.03% 8,925,616
2023-03-22 2023-03-20 7.857 1,146,023 -2,410 0.03% 9,004,368
2023-03-21 2023-03-17 7.807 1,148,433 -4,015 0.03% 8,966,104
2023-03-20 2023-03-16 7.608 1,152,448 +4,819 0.03% 8,767,850
2023-03-16 2023-03-14 7.832 1,147,629 -3,213 0.03% 8,988,406
2023-03-13 2023-03-09 7.733 1,150,842 +1,606 0.03% 8,898,931
2023-03-10 2023-03-08 7.857 1,149,236 -61,035 0.03% 9,029,613
2023-03-09 2023-03-07 8.193 1,210,271 +4,015 0.04% 9,916,058
2023-03-08 2023-03-06 8.006 1,206,256 +10,441 0.04% 9,657,862
2023-03-02 2023-02-28 7.558 1,195,815 +7,227 0.04% 9,038,227
2023-02-28 2023-02-24 7.832 1,188,588 -1,606 0.04% 9,309,204
2023-02-27 2023-02-23 8.019 1,190,194 -4,818 0.04% 9,544,082
2023-02-21 2023-02-17 7.571 1,195,012 +86,734 0.04% 9,047,037
2023-02-16 2023-02-14 7.558 1,108,278 +24,897 0.03% 8,376,603
2023-02-15 2023-02-13 7.459 1,083,381 -28,109 0.03% 8,080,506
2023-02-13 2023-02-09 7.471 1,111,490 +4,016 0.03% 8,304,000
2023-02-10 2023-02-08 7.596 1,107,474 +40,155 0.03% 8,411,896
2023-02-08 2023-02-06 7.521 1,067,319 -6,425 0.03% 8,027,156
2023-02-07 2023-02-03 7.608 1,073,744 -57,020 0.03% 8,169,068
2023-02-06 2023-02-02 7.845 1,130,764 +3,212 0.03% 8,870,397
2023-02-02 2023-01-31 7.807 1,127,552 -101,191 0.03% 8,803,080
2023-02-01 2023-01-30 7.907 1,228,743 +3,213 0.04% 9,715,504
2023-01-30 2023-01-26 8.143 1,225,530 -14,456 0.04% 9,980,039
2023-01-27 2023-01-20 8.231 1,239,986 +20,078 0.04% 10,205,841
2023-01-26 2023-01-19 7.907 1,219,908 +67,460 0.04% 9,645,647
2023-01-20 2023-01-18 8.056 1,152,448 +8,031 0.03% 9,284,450
2023-01-19 2023-01-17 8.056 1,144,417 +3,212 0.03% 9,219,750
2023-01-17 2023-01-13 8.243 1,141,205 +29,715 0.03% 9,407,023
2023-01-16 2023-01-12 8.181 1,111,490 +5,622 0.03% 9,092,880
2023-01-13 2023-01-11 8.168 1,105,868 +9,637 0.03% 9,033,118
2023-01-11 2023-01-09 7.820 1,096,231 +2,409 0.03% 8,572,199
2023-01-10 2023-01-06 7.695 1,093,822 +803 0.03% 8,417,162
2023-01-09 2023-01-05 7.745 1,093,019 -1,606 0.03% 8,465,423
2023-01-06 2023-01-04 7.733 1,094,625 +3,213 0.03% 8,464,231
2023-01-05 2023-01-03 8.019 1,091,412 -72,279 0.03% 8,751,956
2023-01-04 2022-12-30 7.907 1,163,691 +1,606 0.04% 9,201,146
2022-12-14 2022-12-12 8.380 1,162,085 -803 0.04% 9,738,308
2022-12-13 2022-12-09 8.305 1,162,888 +2,409 0.04% 9,658,157
2022-12-12 2022-12-08 8.318 1,160,479 -54,611 0.04% 9,652,600
2022-12-06 2022-12-02 8.467 1,215,090 -803 0.04% 10,288,401
2022-12-05 2022-12-01 8.866 1,215,893 +2,409 0.04% 10,779,681
2022-12-02 2022-11-30 8.915 1,213,484 +803 0.04% 10,818,763
2022-12-01 2022-11-29 8.666 1,212,681 +1,607 0.04% 10,509,604
2022-11-30 2022-11-28 8.293 1,211,074 +2,409 0.04% 10,043,277
2022-11-29 2022-11-25 8.617 1,208,665 -4,819 0.04% 10,414,600
2022-11-28 2022-11-24 8.343 1,213,484 -17,668 0.04% 10,123,703
2022-11-22 2022-11-18 7.957 1,231,152 +19,275 0.04% 9,795,871
2022-11-14 2022-11-10 7.795 1,211,877 +2,409 0.04% 9,446,337
2022-11-10 2022-11-08 7.857 1,209,468 +803 0.04% 9,502,859
2022-11-09 2022-11-07 7.957 1,208,665 -1,606 0.04% 9,616,950
2022-11-08 2022-11-04 7.757 1,210,271 -6,425 0.04% 9,388,608
2022-11-04 2022-11-02 7.546 1,216,696 +1,606 0.04% 9,180,900
2022-11-02 2022-10-31 7.197 1,215,090 +28,912 0.04% 8,745,141
2022-10-26 2022-10-24 7.894 1,186,178 -120,465 0.04% 9,364,178
2022-10-24 2022-10-20 8.380 1,306,643 -5,622 0.04% 10,949,708
2022-10-21 2022-10-19 8.505 1,312,265 +4,819 0.04% 11,160,221
2022-10-20 2022-10-18 8.505 1,307,446 -11,244 0.04% 11,119,238
2022-10-19 2022-10-17 8.554 1,318,690 +31,321 0.04% 11,280,543
2022-10-14 2022-10-12 9.438 1,287,369 -8,031 0.04% 12,150,742
2022-10-12 2022-10-10 9.550 1,295,400 -3,212 0.04% 12,371,712
2022-10-07 2022-10-05 9.712 1,298,612 +72,279 0.04% 12,612,598
2022-09-30 2022-09-28 8.617 1,226,333 -85,129 0.04% 10,566,838
2022-09-29 2022-09-27 8.940 1,311,462 +19,275 0.04% 11,724,942
2022-09-28 2022-09-26 8.990 1,292,187 -5,622 0.04% 11,616,976
2022-09-27 2022-09-23 9.538 1,297,809 +36,139 0.04% 12,378,559
2022-09-26 2022-09-22 9.862 1,261,670 +40,155 0.04% 12,442,324
2022-09-23 2022-09-21 9.364 1,221,515 +80,310 0.04% 11,437,924
2022-09-22 2022-09-20 9.140 1,141,205 -110,827 0.03% 10,430,143
2022-09-21 2022-09-19 8.853 1,252,032 +40,958 0.04% 11,084,486
2022-09-19 2022-09-15 9.152 1,211,074 -14,456 0.04% 11,083,797
2022-09-16 2022-09-14 9.202 1,225,530 -803 0.04% 11,277,139
2022-09-14 2022-09-09 9.426 1,226,333 -24,093 0.04% 11,559,388
2022-09-13 2022-09-08 9.339 1,250,426 -35,337 0.04% 11,677,498
2022-09-09 2022-09-07 9.550 1,285,763 -1,606 0.04% 12,279,674
2022-09-08 2022-09-06 9.625 1,287,369 +18,471 0.04% 12,391,192
2022-09-07 2022-09-05 9.575 1,268,898 +8,031 0.04% 12,150,205
2022-09-06 2022-09-02 8.841 1,260,867 +10,441 0.04% 11,147,004
2022-09-02 2022-08-31 8.729 1,250,426 -27,306 0.04% 10,914,568
2022-09-01 2022-08-30 9.040 1,277,732 -1,606 0.04% 11,550,664
2022-08-31 2022-08-29 9.476 1,279,338 +803 0.04% 12,122,732
2022-08-30 2022-08-26 8.990 1,278,535 +2,410 0.04% 11,494,243
2022-08-29 2022-08-25 9.152 1,276,125 -33,731 0.04% 11,679,146
2022-08-26 2022-08-24 8.654 1,309,856 -7,227 0.04% 11,335,454
2022-08-25 2022-08-23 8.741 1,317,083 +70,672 0.04% 11,512,796
2022-08-24 2022-08-22 8.467 1,246,411 -4,015 0.04% 10,553,602
2022-08-23 2022-08-19 8.231 1,250,426 +5,621 0.04% 10,291,768
2022-08-22 2022-08-18 7.845 1,244,805 -25,699 0.04% 9,765,004
2022-08-18 2022-08-16 7.944 1,270,504 +803 0.04% 10,093,162
2022-08-12 2022-08-10 7.757 1,269,701 -4,015 0.04% 9,849,633
2022-08-11 2022-08-09 7.882 1,273,716 +2,409 0.04% 10,039,379
2022-08-10 2022-08-08 7.471 1,271,307 +803 0.04% 9,498,001
2022-08-09 2022-08-05 7.272 1,270,504 -803 0.04% 9,238,882
2022-08-04 2022-08-02 7.409 1,271,307 -1,606 0.04% 9,418,851
2022-08-02 2022-07-29 7.596 1,272,913 +16,062 0.04% 9,668,500
2022-07-28 2022-07-26 7.857 1,256,851 -42,564 0.04% 9,875,150
2022-07-27 2022-07-25 7.571 1,299,415 +12,849 0.04% 9,837,438
2022-07-21 2022-07-19 8.019 1,286,566 -10,440 0.04% 10,316,882
2022-07-20 2022-07-18 7.969 1,297,006 -12,850 0.04% 10,336,000
2022-07-19 2022-07-15 7.583 1,309,856 -16,062 0.04% 9,932,793
2022-07-18 2022-07-14 7.795 1,325,918 +1,607 0.04% 10,335,263
2022-07-15 2022-07-13 7.882 1,324,311 +53,807 0.04% 10,438,167
2022-07-14 2022-07-12 8.044 1,270,504 -803 0.04% 10,219,722
2022-07-12 2022-07-08 8.168 1,271,307 +803 0.04% 10,384,482
2022-07-11 2022-07-07 8.069 1,270,504 +5,622 0.04% 10,251,362
2022-07-08 2022-07-06 7.957 1,264,882 -509,968 0.04% 10,064,250
2022-07-07 2022-07-05 8.542 1,774,850 -12,850 0.05% 15,160,597
2022-07-06 2022-07-04 8.280 1,787,700 +2,409 0.05% 14,802,901
2022-06-30 2022-06-28 8.542 1,785,291 -12,849 0.05% 15,249,783
2022-06-29 2022-06-27 8.206 1,798,140 +56,217 0.05% 14,755,008
2022-06-28 2022-06-24 7.832 1,741,923 -121,268 0.05% 13,643,008
2022-06-27 2022-06-23 8.031 1,863,191 +5,621 0.06% 14,963,998
2022-06-24 2022-06-22 7.807 1,857,570 +8,835 0.06% 14,502,513
2022-06-23 2022-06-21 8.019 1,848,735 +12,849 0.06% 14,824,876
2022-06-22 2022-06-20 7.894 1,835,886 +12,850 0.06% 14,493,241
2022-06-21 2022-06-17 8.467 1,823,036 +7,228 0.06% 15,435,998
2022-06-20 2022-06-16 9.476 1,815,808 +4,818 0.06% 17,207,404
2022-06-17 2022-06-15 10.092 1,810,990 +88,171 0.05% 18,275,838
2022-06-15 2022-06-13 10.183 1,722,819 -67,232 0.05% 17,543,899
2022-06-14 2022-06-10 10.275 1,790,051 -6,876 0.06% 18,392,549
2022-06-13 2022-06-09 10.327 1,796,927 -67,232 0.06% 18,557,279
2022-06-10 2022-06-08 10.419 1,864,159 -29,032 0.06% 19,422,400
2022-06-09 2022-06-07 9.751 1,893,191 +29,796 0.06% 18,461,100
2022-06-08 2022-06-06 9.660 1,863,395 -38,200 0.06% 17,999,820
2022-06-07 2022-06-02 9.516 1,901,595 -52,716 0.06% 18,095,030
2022-06-01 2022-05-30 9.306 1,954,311 +17,572 0.06% 18,187,380
2022-05-31 2022-05-27 9.542 1,936,739 +7,640 0.06% 18,480,150
2022-05-30 2022-05-26 9.372 1,929,099 +6,876 0.06% 18,079,000
2022-05-27 2022-05-25 9.306 1,922,223 +4,584 0.06% 17,888,760
2022-05-26 2022-05-24 9.018 1,917,639 +6,876 0.06% 17,293,900
2022-05-25 2022-05-23 8.901 1,910,763 +128,352 0.06% 17,006,800
2022-05-24 2022-05-20 8.704 1,782,411 -10,696 0.06% 15,514,449
2022-05-23 2022-05-19 8.207 1,793,107 -3,056 0.06% 14,715,689
2022-05-19 2022-05-17 8.390 1,796,163 +8,404 0.06% 15,069,909
2022-05-18 2022-05-16 8.377 1,787,759 +80,984 0.06% 14,975,999
2022-05-16 2022-05-12 7.866 1,706,775 +1,528 0.05% 13,426,339
2022-05-13 2022-05-11 8.115 1,705,247 -9,168 0.05% 13,838,399
2022-05-12 2022-05-10 7.958 1,714,415 +4,584 0.05% 13,643,519
2022-05-11 2022-05-06 8.377 1,709,831 -1,528 0.05% 14,323,199
2022-05-10 2022-05-05 8.652 1,711,359 +5,348 0.05% 14,806,399
2022-05-05 2022-05-03 8.691 1,706,011 -21,392 0.05% 14,827,119
2022-05-04 2022-04-29 8.757 1,727,403 +50,424 0.06% 15,126,089
2022-05-03 2022-04-28 9.018 1,676,979 -38,964 0.05% 15,123,549
2022-04-28 2022-04-26 7.906 1,715,943 +3,820 0.05% 13,565,839
2022-04-27 2022-04-25 8.010 1,712,123 +38,200 0.05% 13,714,919
2022-04-25 2022-04-21 8.442 1,673,923 +77,164 0.05% 14,131,949
2022-04-22 2022-04-20 8.691 1,596,759 +2,292 0.05% 13,877,599
2022-04-21 2022-04-19 9.372 1,594,467 +16,808 0.05% 14,942,918
2022-04-20 2022-04-14 9.634 1,577,659 -29,796 0.05% 15,198,398
2022-04-19 2022-04-13 9.346 1,607,455 -89,388 0.05% 15,022,558
2022-04-14 2022-04-12 8.835 1,696,843 -40,492 0.05% 14,991,749
2022-04-13 2022-04-11 7.749 1,737,335 +14,516 0.06% 13,462,079
2022-04-12 2022-04-08 7.853 1,722,819 +6,876 0.05% 13,529,999
2022-04-08 2022-04-06 7.683 1,715,943 -6,112 0.05% 13,184,019
2022-04-07 2022-04-04 7.749 1,722,055 +19,100 0.05% 13,343,679
2022-04-06 2022-04-01 7.814 1,702,955 +764 0.05% 13,307,129
2022-04-04 2022-03-31 7.709 1,702,191 +8,404 0.05% 13,122,919
2022-04-01 2022-03-30 7.657 1,693,787 -1,528 0.05% 12,969,449
2022-03-31 2022-03-29 7.801 1,695,315 +48,132 0.05% 13,225,239
2022-03-30 2022-03-28 7.631 1,647,183 +2,292 0.05% 12,569,479
2022-03-29 2022-03-25 7.160 1,644,891 +2,292 0.05% 11,776,909
2022-03-25 2022-03-23 7.160 1,642,599 -4,584 0.05% 11,760,499
2022-03-24 2022-03-22 7.147 1,647,183 -30,560 0.05% 11,771,759
2022-03-22 2022-03-18 6.427 1,677,743 -1,528 0.05% 10,782,359
2022-03-21 2022-03-17 6.230 1,679,271 +332,340 0.05% 10,462,479
2022-03-18 2022-03-16 5.746 1,346,931 +82,512 0.04% 7,739,568
2022-03-17 2022-03-15 5.471 1,264,419 -764 0.04% 6,917,898
2022-03-16 2022-03-14 6.008 1,265,183 -65,704 0.04% 7,601,038
2022-03-15 2022-03-11 6.492 1,330,887 +19,100 0.04% 8,640,318
2022-03-14 2022-03-10 6.754 1,311,787 +7,640 0.04% 8,859,718
2022-03-11 2022-03-09 6.806 1,304,147 +16,808 0.04% 8,876,398
2022-03-10 2022-03-08 6.702 1,287,339 -152,036 0.04% 8,627,198
2022-03-09 2022-03-07 7.251 1,439,375 -25,212 0.05% 10,437,358
2022-03-08 2022-03-04 7.304 1,464,587 -35,144 0.05% 10,696,858
2022-03-07 2022-03-03 7.264 1,499,731 -56,536 0.05% 10,894,648
2022-03-04 2022-03-02 6.715 1,556,267 -40,492 0.05% 10,449,809
2022-03-03 2022-03-01 6.531 1,596,759 +10,696 0.05% 10,429,099
2022-03-02 2022-02-28 6.374 1,586,063 +93,972 0.05% 10,110,119
2022-03-01 2022-02-25 6.126 1,492,091 +8,404 0.05% 9,140,039
2022-02-28 2022-02-24 6.518 1,483,687 +3,056 0.05% 9,671,159
2022-02-25 2022-02-23 6.610 1,480,631 +25,976 0.05% 9,786,898
2022-02-24 2022-02-22 6.832 1,454,655 +71,816 0.05% 9,938,878
2022-02-23 2022-02-21 7.003 1,382,839 +106,196 0.04% 9,683,498
2022-02-22 2022-02-18 6.702 1,276,643 -11,460 0.04% 8,555,518
2022-02-21 2022-02-17 6.518 1,288,103 +11,460 0.04% 8,396,278
2022-02-18 2022-02-16 6.531 1,276,643 -31,324 0.04% 8,338,288
2022-02-16 2022-02-14 6.662 1,307,967 -5,348 0.04% 8,714,078
2022-02-15 2022-02-11 6.675 1,313,315 -6,112 0.04% 8,766,898
2022-02-14 2022-02-10 6.610 1,319,427 -67,996 0.04% 8,721,348
2022-02-11 2022-02-09 6.453 1,387,423 +65,704 0.04% 8,952,878
2022-02-10 2022-02-08 6.427 1,321,719 -47,368 0.04% 8,494,298
2022-02-07 2022-01-31 5.681 1,369,087 +38,200 0.04% 7,777,278
2022-01-27 2022-01-25 6.126 1,330,887 +15,280 0.04% 8,152,558
2022-01-26 2022-01-24 6.427 1,315,607 -3,820 0.04% 8,455,018
2022-01-24 2022-01-20 6.283 1,319,427 -42,020 0.04% 8,289,598
2022-01-21 2022-01-19 6.139 1,361,447 +31,324 0.04% 8,357,578
2022-01-20 2022-01-18 6.139 1,330,123 -3,056 0.04% 8,165,288
2022-01-19 2022-01-17 6.047 1,333,179 +120,712 0.04% 8,061,898
2022-01-18 2022-01-14 6.479 1,212,467 -119,948 0.04% 7,855,648
2022-01-12 2022-01-10 6.387 1,332,415 -36,672 0.04% 8,510,718
2022-01-11 2022-01-07 6.152 1,369,087 +12,988 0.04% 8,422,398
2022-01-06 2022-01-04 5.982 1,356,099 +1,528 0.04% 8,111,748
2022-01-05 2022-01-03 6.191 1,354,571 -6,876 0.04% 8,386,288
2022-01-04 2021-12-31 5.890 1,361,447 +22,920 0.04% 8,018,998
2022-01-03 2021-12-29 5.929 1,338,527 +4,584 0.04% 7,936,558
2021-12-30 2021-12-28 5.969 1,333,943 +5,348 0.04% 7,961,758
2021-12-29 2021-12-24 6.335 1,328,595 -11,460 0.04% 8,416,758
2021-12-23 2021-12-21 6.165 1,340,055 +3,056 0.04% 8,261,338
2021-12-21 2021-12-17 6.296 1,336,999 +59,592 0.04% 8,417,498
2021-12-20 2021-12-16 6.571 1,277,407 -29,032 0.04% 8,393,438
2021-12-17 2021-12-15 5.864 1,306,439 -23,684 0.04% 7,660,798
2021-12-14 2021-12-10 5.864 1,330,123 +7,640 0.04% 7,799,678
2021-12-13 2021-12-09 6.060 1,322,483 +1,528 0.04% 8,014,528
2021-12-07 2021-12-03 5.851 1,320,955 +65,704 0.04% 7,728,628
2021-12-06 2021-12-02 5.484 1,255,251 +35,908 0.04% 6,884,168
2021-12-03 2021-12-01 5.432 1,219,343 +7,640 0.04% 6,623,398
2021-12-02 2021-11-30 5.131 1,211,703 +7,640 0.04% 6,217,118
2021-11-30 2021-11-26 5.314 1,204,063 -7,640 0.04% 6,398,558
2021-11-29 2021-11-25 5.406 1,211,703 +6,112 0.04% 6,550,178
2021-11-26 2021-11-24 5.576 1,205,591 +3,820 0.04% 6,722,278
2021-11-25 2021-11-23 5.484 1,201,771 -1,528 0.04% 6,590,868
2021-11-23 2021-11-19 5.471 1,203,299 +1,528 0.04% 6,583,498
2021-11-16 2021-11-12 5.602 1,201,771 +3,056 0.04% 6,732,438
2021-11-15 2021-11-11 5.825 1,198,715 -8,404 0.04% 6,982,048
2021-11-12 2021-11-10 5.825 1,207,119 -26,740 0.04% 7,030,998
2021-11-11 2021-11-09 5.877 1,233,859 -1,528 0.04% 7,251,348
2021-11-09 2021-11-05 5.877 1,235,387 +15,280 0.04% 7,260,328
2021-11-08 2021-11-04 6.165 1,220,107 +87,860 0.04% 7,521,868
2021-11-04 2021-11-02 6.034 1,132,247 +80,984 0.04% 6,832,018
2021-11-03 2021-11-01 6.283 1,051,263 +25,212 0.03% 6,604,797
2021-11-02 2021-10-29 6.204 1,026,051 +14,516 0.03% 6,365,817
2021-11-01 2021-10-28 6.309 1,011,535 +16,044 0.03% 6,381,677
2021-10-29 2021-10-27 6.649 995,491 +4,584 0.03% 6,619,237
2021-10-28 2021-10-26 6.885 990,907 +17,572 0.03% 6,822,217
2021-10-27 2021-10-25 7.068 973,335 +25,975 0.03% 6,879,597
2021-10-26 2021-10-22 7.016 947,360 +19,100 0.03% 6,646,403
2021-10-25 2021-10-21 7.251 928,260 -11,460 0.03% 6,731,104
2021-10-22 2021-10-20 7.212 939,720 +39,728 0.03% 6,777,304
2021-10-21 2021-10-19 7.657 899,992 +14,516 0.03% 6,891,304
2021-10-19 2021-10-15 7.395 885,476 +48,132 0.03% 6,548,353
2021-10-18 2021-10-12 8.194 837,344 -5,348 0.03% 6,860,964
2021-10-15 2021-10-11 7.814 842,692 -3,820 0.03% 6,584,913
2021-10-12 2021-10-08 7.670 846,512 +34,380 0.03% 6,492,883
2021-10-11 2021-10-07 8.809 812,132 -43,548 0.03% 7,153,994
2021-10-08 2021-10-06 8.534 855,680 -3,820 0.03% 7,302,404
2021-10-07 2021-10-05 8.390 859,500 -22,920 0.03% 7,211,254
2021-10-06 2021-10-04 7.958 882,420 +3,056 0.03% 7,022,404
2021-10-05 2021-09-30 7.788 879,364 +764 0.03% 6,848,454
2021-10-04 2021-09-29 7.474 878,600 +22,920 0.03% 6,566,503
2021-09-30 2021-09-28 7.814 855,680 -12,988 0.03% 6,686,403
2021-09-29 2021-09-27 7.238 868,668 +17,572 0.03% 6,287,613
2021-09-28 2021-09-24 7.513 851,096 -764 0.03% 6,394,363
2021-09-24 2021-09-21 7.435 851,860 +2,292 0.03% 6,333,203
2021-09-23 2021-09-20 7.395 849,568 -11,460 0.03% 6,282,803
2021-09-21 2021-09-17 7.814 861,028 -12,224 0.03% 6,728,194
2021-09-20 2021-09-16 8.233 873,252 +6,876 0.03% 7,189,474
2021-09-17 2021-09-15 8.220 866,376 +9,932 0.03% 7,121,524
2021-09-15 2021-09-13 8.272 856,444 -11,460 0.03% 7,084,724
2021-09-14 2021-09-10 7.683 867,904 -63,412 0.03% 6,668,323
2021-09-13 2021-09-09 8.089 931,316 -165,023 0.03% 7,533,424
2021-09-10 2021-09-08 7.775 1,096,339 -53,480 0.03% 8,523,897
2021-09-09 2021-09-07 7.605 1,149,819 -12,224 0.04% 8,744,047
2021-09-08 2021-09-06 7.487 1,162,043 -90,152 0.04% 8,700,117
2021-09-07 2021-09-03 7.408 1,252,195 -7,640 0.04% 9,276,737
2021-09-06 2021-09-02 7.330 1,259,835 +3,056 0.04% 9,234,397
2021-09-03 2021-09-01 7.134 1,256,779 -3,056 0.04% 8,965,248
2021-09-02 2021-08-31 7.277 1,259,835 +27,504 0.04% 9,168,437
2021-09-01 2021-08-30 6.911 1,232,331 +19,100 0.04% 8,516,638
2021-08-31 2021-08-27 6.610 1,213,231 -202,460 0.04% 8,019,398
2021-08-30 2021-08-26 6.387 1,415,691 -19,100 0.05% 9,042,638
2021-08-27 2021-08-25 6.296 1,434,791 -29,032 0.05% 9,033,178
2021-08-26 2021-08-24 6.034 1,463,823 -16,808 0.05% 8,832,759
2021-08-25 2021-08-23 5.877 1,480,631 -5,348 0.05% 8,701,619
2021-08-24 2021-08-20 5.537 1,485,979 +29,032 0.05% 8,227,349
2021-08-20 2021-08-18 5.798 1,456,947 -14,516 0.05% 8,448,009
2021-08-19 2021-08-17 5.825 1,471,463 +32,852 0.05% 8,570,699
2021-08-18 2021-08-16 6.113 1,438,611 +10,696 0.05% 8,793,608
2021-08-17 2021-08-13 6.126 1,427,915 -19,100 0.05% 8,746,918
2021-08-16 2021-08-12 6.217 1,447,015 -26,740 0.05% 8,996,498
2021-08-13 2021-08-11 6.126 1,473,755 -7,640 0.05% 9,027,719
2021-08-11 2021-08-09 5.785 1,481,395 +1,528 0.05% 8,570,379
2021-08-04 2021-08-02 5.890 1,479,867 +26,740 0.05% 8,716,499
2021-08-03 2021-07-30 6.113 1,453,127 -22,920 0.05% 8,882,339
2021-07-30 2021-07-28 5.733 1,476,047 +6,112 0.05% 8,462,159
2021-07-29 2021-07-27 5.694 1,469,935 +22,156 0.05% 8,369,399
2021-07-28 2021-07-26 5.956 1,447,779 -49,660 0.05% 8,622,249
2021-07-27 2021-07-23 6.191 1,497,439 -3,820 0.05% 9,270,799
2021-07-26 2021-07-22 6.453 1,501,259 -15,280 0.05% 9,687,449
2021-07-23 2021-07-21 6.283 1,516,539 -221,560 0.05% 9,527,999
2021-07-22 2021-07-20 6.387 1,738,099 -3,820 0.06% 11,101,999
2021-07-21 2021-07-19 6.545 1,741,919 -22,920 0.06% 11,399,999
2021-07-20 2021-07-16 6.518 1,764,839 -50,424 0.06% 11,503,799
2021-07-19 2021-07-15 6.387 1,815,263 -15,280 0.06% 11,594,880
2021-07-16 2021-07-14 6.296 1,830,543 +12,224 0.06% 11,524,760
2021-07-15 2021-07-13 6.034 1,818,319 -45,840 0.06% 10,971,800
2021-07-13 2021-07-09 5.733 1,864,159 +473,680 0.06% 10,687,200
2021-07-12 2021-07-08 5.733 1,390,479 -25,976 0.04% 7,971,598
2021-07-09 2021-07-07 5.942 1,416,455 +2,292 0.05% 8,417,158
2021-07-07 2021-07-05 6.086 1,414,163 -1,528 0.05% 8,607,148
2021-07-06 2021-07-02 5.956 1,415,691 -61,884 0.05% 8,431,148
2021-07-05 2021-06-30 6.060 1,477,575 -13,752 0.05% 8,954,419
2021-07-02 2021-06-29 5.877 1,491,327 +764 0.05% 8,764,479
2021-06-30 2021-06-28 5.995 1,490,563 -56,536 0.05% 8,935,579
2021-06-29 2021-06-25 6.505 1,547,099 -15,280 0.05% 10,064,249
2021-06-24 2021-06-22 6.257 1,562,379 +22,920 0.05% 9,775,099
2021-06-23 2021-06-21 6.283 1,539,459 -51,952 0.05% 9,671,999
2021-06-22 2021-06-18 6.204 1,591,411 +9,168 0.05% 9,873,419
2021-06-18 2021-06-16 6.440 1,582,243 -15,280 0.05% 10,189,319
2021-06-17 2021-06-15 6.662 1,597,523 -15,280 0.05% 10,643,189
2021-06-07 2021-06-03 6.466 1,612,803 +236,840 0.05% 10,428,339
2021-06-01 2021-05-28 6.165 1,375,963 -764 0.04% 8,482,708
2021-05-31 2021-05-27 6.047 1,376,727 +14,516 0.04% 8,325,238
2021-05-27 2021-05-25 5.929 1,362,211 +764 0.04% 8,076,988
2021-05-25 2021-05-21 6.021 1,361,447 -6,112 0.04% 8,197,198
2021-05-24 2021-05-20 5.759 1,367,559 +15,280 0.04% 7,875,998
2021-05-21 2021-05-18 6.348 1,352,279 -44,312 0.04% 8,584,498
2021-05-20 2021-05-17 6.257 1,396,591 -141,340 0.04% 8,737,838
2021-05-18 2021-05-14 5.877 1,537,931 +45,840 0.05% 9,038,369
2021-05-17 2021-05-13 6.047 1,492,091 -29,796 0.05% 9,022,859
2021-05-14 2021-05-12 6.829 1,521,887 +25,976 0.05% 10,392,640
2021-05-13 2021-05-11 6.639 1,495,911 +55,333 0.05% 9,932,060
2021-05-12 2021-05-10 6.707 1,440,578 -3,698 0.05% 9,662,078
2021-05-11 2021-05-07 6.410 1,444,276 -9,614 0.05% 9,257,221
2021-05-10 2021-05-06 6.247 1,453,890 -11,092 0.05% 9,082,923
2021-05-07 2021-05-05 5.882 1,464,982 +24,404 0.05% 8,617,348
2021-05-06 2021-05-04 5.855 1,440,578 +59,901 0.05% 8,434,839
2021-05-05 2021-05-03 5.733 1,380,677 +14,790 0.05% 7,916,078
2021-05-04 2021-04-30 5.693 1,365,887 +11,093 0.04% 7,775,870
2021-05-03 2021-04-29 5.801 1,354,794 -7,395 0.04% 7,859,278
2021-04-29 2021-04-27 5.666 1,362,189 -14,791 0.04% 7,717,977
2021-04-28 2021-04-26 5.720 1,376,980 -73,951 0.05% 7,876,261
2021-04-27 2021-04-23 5.679 1,450,931 +31,799 0.05% 8,240,397
2021-04-26 2021-04-22 5.395 1,419,132 -5,916 0.05% 7,656,809
2021-04-23 2021-04-21 5.368 1,425,048 +3,697 0.05% 7,650,188
2021-04-21 2021-04-19 5.436 1,421,351 -22,185 0.05% 7,726,441
2021-04-20 2021-04-16 5.422 1,443,536 +14,051 0.05% 7,827,518
2021-04-19 2021-04-15 5.220 1,429,485 +14,790 0.05% 7,461,377
2021-04-14 2021-04-12 5.030 1,414,695 -11,093 0.05% 7,116,359
2021-04-13 2021-04-09 5.125 1,425,788 +9,614 0.05% 7,307,121
2021-04-12 2021-04-08 4.976 1,416,174 +22,185 0.05% 7,047,199
2021-04-07 2021-03-31 4.841 1,393,989 +740 0.05% 6,748,301
2021-04-01 2021-03-30 4.936 1,393,249 -147,903 0.05% 6,876,599
2021-03-31 2021-03-29 4.882 1,541,152 -5,917 0.05% 7,523,238
2021-03-30 2021-03-26 4.692 1,547,069 -73,951 0.05% 7,259,242
2021-03-26 2021-03-24 4.341 1,621,020 +739 0.05% 7,036,319
2021-03-24 2021-03-22 4.584 1,620,281 +29,581 0.05% 7,427,491
2021-03-22 2021-03-18 4.652 1,590,700 -17,748 0.05% 7,399,440
2021-03-18 2021-03-16 4.625 1,608,448 -166,392 0.05% 7,438,498
2021-03-17 2021-03-15 4.665 1,774,840 +14,791 0.06% 8,280,001
2021-03-15 2021-03-11 4.530 1,760,049 -2,219 0.06% 7,972,998
2021-03-12 2021-03-10 4.381 1,762,268 +2,219 0.06% 7,720,920
2021-03-09 2021-03-05 4.368 1,760,049 -224,074 0.06% 7,687,398
2021-03-08 2021-03-04 4.489 1,984,123 -49,548 0.07% 8,907,560
2021-03-05 2021-03-03 4.598 2,033,671 -11,092 0.07% 9,350,002
2021-03-04 2021-03-02 4.462 2,044,763 -87,263 0.07% 9,124,499
2021-03-03 2021-03-01 4.449 2,132,026 +11,093 0.07% 9,485,069
2021-03-02 2021-02-26 4.314 2,120,933 -31,800 0.07% 9,148,918
2021-03-01 2021-02-25 4.327 2,152,733 -23,664 0.07% 9,315,201
2021-02-26 2021-02-24 3.854 2,176,397 -79,868 0.07% 8,387,549
2021-02-24 2021-02-22 3.800 2,256,265 +292,109 0.07% 8,573,310
2021-02-23 2021-02-19 3.354 1,964,156 -52,506 0.06% 6,586,880
2021-02-22 2021-02-18 3.286 2,016,662 +133,113 0.07% 6,626,611
2021-02-19 2021-02-17 3.232 1,883,549 +53,246 0.06% 6,087,331
2021-02-05 2021-02-03 3.043 1,830,303 +28,101 0.06% 5,568,749
2021-02-02 2021-01-29 3.043 1,802,202 -138,289 0.06% 5,483,251
2021-02-01 2021-01-28 3.083 1,940,491 +5,176 0.06% 5,982,719
2021-01-29 2021-01-27 3.205 1,935,315 +96,137 0.06% 6,202,291
2021-01-27 2021-01-25 3.299 1,839,178 +2,958 0.06% 6,068,281
2021-01-26 2021-01-22 3.299 1,836,220 +14,791 0.06% 6,058,521
2021-01-25 2021-01-21 3.502 1,821,429 -9,614 0.06% 6,379,169
2021-01-20 2021-01-18 3.475 1,831,043 -130,894 0.06% 6,363,320
2021-01-19 2021-01-15 3.367 1,961,937 -8,135 0.06% 6,605,969
2021-01-14 2021-01-12 3.272 1,970,072 -22,186 0.06% 6,446,880
2021-01-12 2021-01-08 3.286 1,992,258 +16,270 0.07% 6,546,421
2021-01-11 2021-01-07 3.299 1,975,988 -73,952 0.07% 6,519,679
2021-01-08 2021-01-06 3.164 2,049,940 +73,952 0.07% 6,486,480
2021-01-07 2021-01-05 3.178 1,975,988 -23,665 0.07% 6,279,199
2021-01-06 2021-01-04 3.191 1,999,653 +22,186 0.07% 6,381,441
2021-01-05 2020-12-31 3.151 1,977,467 -88,742 0.07% 6,230,419
2021-01-04 2020-12-29 3.205 2,066,209 -13,312 0.07% 6,621,779
2020-12-30 2020-12-28 3.272 2,079,521 -739 0.07% 6,805,042
2020-12-28 2020-12-22 3.178 2,080,260 +17,009 0.07% 6,610,550
2020-12-23 2020-12-21 3.394 2,063,251 +7,395 0.07% 7,002,899
2020-12-22 2020-12-18 3.259 2,055,856 -73,212 0.07% 6,699,800
2020-12-18 2020-12-16 3.070 2,129,068 -17,749 0.07% 6,535,330
2020-12-17 2020-12-15 3.056 2,146,817 +125,718 0.07% 6,560,781
2020-12-16 2020-12-14 2.921 2,021,099 +11,833 0.07% 5,903,281
2020-12-15 2020-12-11 3.151 2,009,266 +73,951 0.07% 6,330,609
2020-12-10 2020-12-08 3.015 1,935,315 +140,508 0.06% 5,835,911
2020-12-08 2020-12-04 3.083 1,794,807 +17,749 0.06% 5,533,561
2020-12-04 2020-12-02 3.205 1,777,058 -25,883 0.06% 5,695,109
2020-12-03 2020-12-01 3.043 1,802,941 +120,541 0.06% 5,485,499
2020-12-02 2020-11-30 2.975 1,682,400 -386,767 0.06% 5,005,000
2020-12-01 2020-11-27 3.056 2,069,167 -59,901 0.07% 6,323,479
2020-11-30 2020-11-26 3.056 2,129,068 -13,311 0.07% 6,506,540
2020-11-27 2020-11-25 3.056 2,142,379 +510,266 0.07% 6,547,219
2020-11-26 2020-11-24 3.015 1,632,113 +3,698 0.05% 4,921,610
2020-11-25 2020-11-23 2.988 1,628,415 +2,218 0.05% 4,866,419
2020-11-24 2020-11-20 2.853 1,626,197 +2,958 0.05% 4,639,890
2020-11-20 2020-11-18 2.880 1,623,239 +73,212 0.05% 4,675,351
2020-11-19 2020-11-17 2.840 1,550,027 +11,093 0.05% 4,401,601
2020-11-18 2020-11-16 2.853 1,538,934 -8,874 0.05% 4,390,910
2020-11-09 2020-11-05 2.650 1,547,808 -17,009 0.05% 4,102,280
2020-11-05 2020-11-03 2.610 1,564,817 +740 0.05% 4,083,880
2020-11-04 2020-11-02 2.583 1,564,077 +17,008 0.05% 4,039,649
2020-11-02 2020-10-29 2.583 1,547,069 -22,185 0.05% 3,995,721
2020-10-21 2020-10-19 2.650 1,569,254 -147,903 0.05% 4,159,120
2020-10-16 2020-10-14 2.623 1,717,157 -73,952 0.06% 4,504,679
2020-10-12 2020-10-08 2.488 1,791,109 +147,903 0.06% 4,456,480
2020-10-08 2020-10-06 2.488 1,643,206 +73,952 0.05% 4,088,481
2020-09-21 2020-09-17 2.542 1,569,254 -73,952 0.05% 3,989,360
2020-09-17 2020-09-15 2.542 1,643,206 +44,371 0.05% 4,177,361
2020-09-16 2020-09-14 2.556 1,598,835 +15,530 0.05% 4,086,181
2020-09-03 2020-09-01 2.610 1,583,305 +11,093 0.05% 4,132,130
2020-09-02 2020-08-31 2.637 1,572,212 +8,874 0.05% 4,145,700
2020-09-01 2020-08-28 2.637 1,563,338 +6,656 0.05% 4,122,300
2020-08-19 2020-08-17 2.677 1,556,682 -13,312 0.05% 4,167,899
2020-08-05 2020-08-03 2.610 1,569,994 +1,479 0.05% 4,097,391
2020-08-03 2020-07-30 2.556 1,568,515 +6,656 0.05% 4,008,691
2020-07-30 2020-07-28 2.542 1,561,859 -17,748 0.05% 3,970,560
2020-07-27 2020-07-23 2.583 1,579,607 +7,395 0.05% 4,079,759
2020-07-21 2020-07-17 2.583 1,572,212 -740 0.05% 4,060,660
2020-07-14 2020-07-10 2.759 1,572,952 +7,395 0.05% 4,339,081
2020-07-13 2020-07-09 2.867 1,565,557 +7,396 0.05% 4,488,041
2020-07-09 2020-07-07 2.772 1,558,161 +29,580 0.05% 4,319,349
2020-07-07 2020-07-03 2.637 1,528,581 -48,808 0.05% 4,030,651
2020-07-06 2020-07-02 2.515 1,577,389 -739 0.05% 3,967,381
2020-07-02 2020-06-29 2.380 1,578,128 -25,144 0.05% 3,755,839
2020-06-30 2020-06-26 2.407 1,603,272 +7,395 0.05% 3,859,040
2020-06-29 2020-06-24 2.461 1,595,877 +2,958 0.05% 3,927,561
2020-06-23 2020-06-19 2.596 1,592,919 +22,186 0.05% 4,135,681
2020-06-22 2020-06-18 2.488 1,570,733 +5,916 0.05% 3,908,160
2020-06-18 2020-06-16 2.811 1,564,817 +112,205 0.05% 4,399,335
2020-06-12 2020-06-10 2.899 1,452,612 +24,714 0.05% 4,210,841
2020-06-01 2020-05-28 2.724 1,427,898 +6,865 0.05% 3,889,600
2020-05-29 2020-05-27 2.753 1,421,033 +13,730 0.05% 3,912,300
2020-05-27 2020-05-25 2.753 1,407,303 +44,622 0.05% 3,874,499
2020-05-25 2020-05-21 2.884 1,362,681 -17,163 0.05% 3,930,299
2020-05-22 2020-05-20 2.884 1,379,844 +15,103 0.05% 3,979,801
2020-05-20 2020-05-18 2.782 1,364,741 +1,373 0.05% 3,797,080
2020-05-19 2020-05-15 2.782 1,363,368 +12,357 0.05% 3,793,260
2020-05-18 2020-05-14 2.855 1,351,011 +17,162 0.05% 3,857,280
2020-05-15 2020-05-13 2.943 1,333,849 +687 0.05% 3,924,860
2020-05-13 2020-05-11 2.972 1,333,162 +34,324 0.05% 3,961,679
2020-05-12 2020-05-08 2.913 1,298,838 +106,406 0.05% 3,784,000
2020-05-08 2020-05-06 2.943 1,192,432 -137,298 0.04% 3,508,740
2020-05-06 2020-05-04 2.855 1,329,730 +6,865 0.05% 3,796,520
2020-05-05 2020-04-29 3.015 1,322,865 +128,373 0.05% 3,988,890
2020-05-04 2020-04-28 3.059 1,194,492 +34,325 0.04% 3,654,001
2020-04-27 2020-04-23 2.957 1,160,167 +15,789 0.04% 3,430,700
2020-04-23 2020-04-21 3.088 1,144,378 +6,865 0.04% 3,534,040
2020-04-21 2020-04-17 3.117 1,137,513 +6,865 0.04% 3,545,980
2020-03-27 2020-03-25 3.059 1,130,648 +3,432 0.04% 3,458,700
2020-03-26 2020-03-24 2.957 1,127,216 +2,060 0.04% 3,333,261
2020-03-25 2020-03-23 2.913 1,125,156 +1,373 0.04% 3,278,000
2020-03-23 2020-03-19 2.943 1,123,783 +8,924 0.04% 3,306,739
2020-03-18 2020-03-16 3.190 1,114,859 +4,806 0.04% 3,556,561
2020-03-16 2020-03-12 3.350 1,110,053 +3,432 0.04% 3,719,099
2020-03-13 2020-03-11 3.438 1,106,621 -54,919 0.04% 3,804,320
2020-03-11 2020-03-09 3.496 1,161,540 +17,162 0.04% 4,060,800
2020-03-09 2020-03-05 3.787 1,144,378 +3,433 0.04% 4,334,201
2020-03-04 2020-03-02 3.802 1,140,945 -1,373 0.04% 4,337,818
2020-02-28 2020-02-26 3.817 1,142,318 +17,162 0.04% 4,359,679
2020-02-27 2020-02-25 3.787 1,125,156 +6,865 0.04% 4,261,399
2020-02-26 2020-02-24 3.875 1,118,291 +6,865 0.04% 4,333,139
2020-02-18 2020-02-14 3.977 1,111,426 +6,865 0.04% 4,419,869
2020-02-10 2020-02-06 4.050 1,104,561 +5,491 0.04% 4,473,018
2020-02-05 2020-02-03 3.846 1,099,070 +6,865 0.04% 4,226,642
2020-02-03 2020-01-30 3.933 1,092,205 +13,730 0.04% 4,295,701
2020-01-31 2020-01-29 3.977 1,078,475 +48,054 0.04% 4,288,831
2020-01-30 2020-01-24 4.152 1,030,421 +13,730 0.04% 4,277,852
2020-01-16 2020-01-14 4.487 1,016,691 +1,373 0.04% 4,561,481
2020-01-13 2020-01-09 4.487 1,015,318 +4,806 0.04% 4,555,321
2020-01-08 2020-01-06 4.559 1,010,512 +6,864 0.04% 4,607,358
2020-01-02 2019-12-27 4.472 1,003,648 +2,060 0.04% 4,488,342
2019-12-09 2019-12-05 4.370 1,001,588 -68,649 0.04% 4,377,000
2019-12-06 2019-12-04 4.443 1,070,237 -6,178 0.04% 4,754,950
2019-12-04 2019-12-02 4.472 1,076,415 -687 0.04% 4,813,758
2019-11-28 2019-11-26 4.618 1,077,102 +11,670 0.04% 4,973,730
2019-11-26 2019-11-22 4.414 1,065,432 +34,325 0.04% 4,702,562
2019-11-19 2019-11-15 4.428 1,031,107 +22,654 0.04% 4,566,080
2019-11-18 2019-11-14 4.457 1,008,453 +102,973 0.04% 4,495,140
2019-11-15 2019-11-13 4.545 905,480 +102,974 0.03% 4,115,282
2019-10-31 2019-10-29 4.632 802,506 -39,817 0.03% 3,717,419
2019-10-30 2019-10-28 4.589 842,323 +34,325 0.03% 3,865,052
2019-10-29 2019-10-25 4.618 807,998 -19,908 0.03% 3,731,090
2019-10-22 2019-10-18 4.559 827,906 +26,086 0.03% 3,774,779
2019-10-04 2019-10-02 4.603 801,820 -59,038 0.03% 3,690,882
2019-09-27 2019-09-25 4.516 860,858 +17,849 0.03% 3,887,401
2019-09-25 2019-09-23 4.734 843,009 +686 0.03% 3,991,000
2019-09-24 2019-09-20 4.749 842,323 +20,595 0.03% 4,000,022
2019-09-18 2019-09-16 4.822 821,728 +20,595 0.03% 3,962,071
2019-09-12 2019-09-10 4.763 801,133 -20,595 0.03% 3,816,089
2019-09-10 2019-09-06 4.632 821,728 +20,595 0.03% 3,806,461
2019-09-09 2019-09-05 4.705 801,133 -13,730 0.03% 3,769,409
2019-09-06 2019-09-04 4.618 814,863 +13,730 0.03% 3,762,790
2019-09-05 2019-09-03 4.603 801,133 -30,206 0.03% 3,687,719
2019-08-29 2019-08-27 4.472 831,339 -269,790 0.03% 3,717,771
2019-08-28 2019-08-26 4.268 1,101,129 +20,595 0.04% 4,699,720
2019-08-23 2019-08-21 4.064 1,080,534 +4,805 0.04% 4,391,459
2019-08-21 2019-08-19 4.079 1,075,729 +687 0.04% 4,387,600
2019-08-08 2019-08-06 4.137 1,075,042 +54,919 0.04% 4,447,438
2019-08-07 2019-08-05 4.181 1,020,123 +68,649 0.04% 4,264,819
2019-08-06 2019-08-02 4.283 951,474 +68,649 0.03% 4,074,839
2019-08-05 2019-08-01 4.399 882,825 +70,708 0.03% 3,883,718
2019-08-01 2019-07-30 4.428 812,117 +16,476 0.03% 3,596,320
2019-07-03 2019-06-28 4.867 795,641 +21,736 0.03% 3,872,545
2019-05-27 2019-05-23 4.643 773,905 -20,032 0.03% 3,592,902
2019-05-08 2019-05-06 5.002 793,937 +15,358 0.03% 3,971,262
2019-04-29 2019-04-25 5.376 778,579 -6,677 0.03% 4,185,941
2019-04-25 2019-04-23 5.242 785,256 -6,677 0.03% 4,115,999
2019-04-24 2019-04-18 5.287 791,933 -3,339 0.03% 4,186,578
2019-04-23 2019-04-17 5.242 795,272 -4,007 0.03% 4,168,499
2019-04-18 2019-04-16 5.182 799,279 +7,346 0.03% 4,141,622
2019-04-12 2019-04-10 5.032 791,933 +15,357 0.03% 3,984,958
2019-04-10 2019-04-08 5.002 776,576 +9,349 0.03% 3,884,422
2019-04-03 2019-04-01 4.927 767,227 -5,342 0.03% 3,780,209
2019-03-29 2019-03-27 4.807 772,569 +4,674 0.03% 3,713,969
2019-02-25 2019-02-21 5.182 767,895 +6,677 0.03% 3,979,000
2019-02-12 2019-02-08 4.957 761,218 +6,678 0.03% 3,773,402
2019-01-23 2019-01-21 4.867 754,540 +20,032 0.03% 3,672,498
2019-01-17 2019-01-15 4.747 734,508 -6,010 0.03% 3,486,999
2019-01-15 2019-01-11 4.732 740,518 -6,677 0.03% 3,504,441
2019-01-03 2018-12-31 4.613 747,195 -20,032 0.03% 3,446,519
2019-01-02 2018-12-27 4.583 767,227 +20,032 0.03% 3,515,939
2018-12-13 2018-12-11 4.673 747,195 +2,671 0.03% 3,491,279
2018-11-26 2018-11-22 4.972 744,524 -668 0.03% 3,701,799
2018-11-20 2018-11-16 5.062 745,192 +122,195 0.03% 3,772,080
2018-11-12 2018-11-08 5.331 622,997 -36,725 0.02% 3,321,482
2018-11-06 2018-11-02 5.361 659,722 -26,709 0.02% 3,537,040
2018-10-30 2018-10-26 5.361 686,431 -183,627 0.03% 3,680,238
2018-10-29 2018-10-25 5.212 870,058 +20,032 0.03% 4,534,438
2018-10-24 2018-10-22 5.092 850,026 -2,671 0.03% 4,328,198
2018-10-22 2018-10-18 4.897 852,697 -51,416 0.03% 4,175,788
2018-10-16 2018-10-12 4.882 904,113 +20,032 0.03% 4,414,040
2018-09-28 2018-09-26 4.897 884,081 -199,653 0.03% 4,329,481
2018-09-26 2018-09-21 4.912 1,083,734 +187,634 0.04% 5,323,442
2018-09-21 2018-09-19 4.807 896,100 +3,339 0.03% 4,307,820
2018-09-12 2018-09-10 4.702 892,761 -40,065 0.03% 4,198,178
2018-09-06 2018-09-04 4.897 932,826 -6,677 0.03% 4,568,192
2018-09-04 2018-08-31 5.002 939,503 -33,387 0.03% 4,699,381
2018-08-31 2018-08-29 5.017 972,890 +6,678 0.04% 4,880,952
2018-08-27 2018-08-23 5.032 966,212 -40,064 0.04% 4,861,919
2018-07-18 2018-07-16 4.568 1,006,276 -668 0.04% 4,596,348
2018-07-12 2018-07-10 4.553 1,006,944 -25,374 0.04% 4,584,320
2018-07-11 2018-07-09 4.673 1,032,318 -34,722 0.04% 4,823,520
2018-07-09 2018-07-05 4.583 1,067,040 +5,342 0.04% 4,889,879
2018-07-03 2018-06-28 4.732 1,061,698 -13,355 0.04% 5,024,398
2018-06-29 2018-06-27 4.702 1,075,053 -20,032 0.04% 5,055,400
2018-06-27 2018-06-25 5.151 1,095,085 +1,261 0.04% 5,641,137
2018-06-25 2018-06-21 5.151 1,093,824 -26,168 0.04% 5,634,641
2018-06-21 2018-06-19 5.197 1,119,992 +20,935 0.04% 5,820,801
2018-06-14 2018-06-12 5.365 1,099,057 -26,168 0.04% 5,896,798
2018-06-08 2018-06-06 5.319 1,125,225 -255,793 0.04% 5,985,598
2018-06-07 2018-06-05 5.304 1,381,018 +3,271 0.05% 7,325,170
2018-06-06 2018-06-04 5.381 1,377,747 +232,896 0.05% 7,413,120
2018-06-04 2018-05-31 5.274 1,144,851 -39,252 0.04% 6,037,498
2018-05-25 2018-05-23 5.182 1,184,103 +65,420 0.04% 6,135,898
2018-05-24 2018-05-21 5.549 1,118,683 +19,626 0.04% 6,207,298
2018-05-03 2018-04-30 5.228 1,099,057 -19,626 0.04% 5,745,598
2018-05-02 2018-04-27 4.983 1,118,683 -1,963 0.04% 5,574,598
2018-04-25 2018-04-23 4.830 1,120,646 -196,260 0.04% 5,413,080
2018-04-24 2018-04-20 4.846 1,316,906 -65,420 0.05% 6,381,209
2018-04-23 2018-04-19 4.922 1,382,326 +261,680 0.05% 6,803,858
2018-04-17 2018-04-13 4.754 1,120,646 +32,710 0.04% 5,327,430
2018-04-12 2018-04-10 4.846 1,087,936 -6,542 0.04% 5,271,710
2018-04-11 2018-04-09 4.739 1,094,478 +6,542 0.04% 5,186,300
2018-04-06 2018-04-03 4.739 1,087,936 -43,831 0.04% 5,155,300
2018-04-03 2018-03-28 4.876 1,131,767 -32,710 0.04% 5,518,698
2018-03-27 2018-03-23 4.861 1,164,477 +5,887 0.04% 5,660,398
2018-03-26 2018-03-22 4.998 1,158,590 +52,336 0.04% 5,791,172
2018-03-21 2018-03-19 5.274 1,106,254 -1,308 0.04% 5,833,952
2018-03-12 2018-03-08 5.457 1,107,562 -13,084 0.04% 6,044,010
2018-03-08 2018-03-06 5.625 1,120,646 -13,084 0.04% 6,303,840
2018-03-05 2018-03-01 5.503 1,133,730 +45,794 0.04% 6,238,800
2018-03-02 2018-02-28 5.472 1,087,936 +38,598 0.04% 5,953,540
2018-03-01 2018-02-27 5.518 1,049,338 +51,028 0.04% 5,790,439
2018-02-28 2018-02-26 5.640 998,310 +65,420 0.04% 5,630,938
2018-02-23 2018-02-21 5.472 932,890 -15,047 0.03% 5,105,078
2018-02-22 2018-02-20 5.396 947,937 +10,467 0.04% 5,114,970
2018-02-21 2018-02-15 5.564 937,470 +1,963 0.03% 5,216,121
2018-02-13 2018-02-09 5.381 935,507 -242,054 0.03% 5,033,599
2018-02-09 2018-02-07 5.686 1,177,561 -358,503 0.04% 6,695,997
2018-02-08 2018-02-06 5.763 1,536,064 +8,505 0.06% 8,851,963
2018-02-02 2018-01-31 6.175 1,527,559 -2,617 0.06% 9,433,401
2018-01-31 2018-01-29 6.512 1,530,176 -1,962 0.06% 9,964,142
2018-01-29 2018-01-25 6.252 1,532,138 +21,588 0.06% 9,578,778
2018-01-26 2018-01-24 6.221 1,510,550 +232,896 0.06% 9,397,632
2018-01-25 2018-01-23 6.068 1,277,654 -1,309 0.05% 7,753,409
2018-01-23 2018-01-19 6.007 1,278,963 +6,542 0.05% 7,683,152
2018-01-19 2018-01-17 5.931 1,272,421 +155,046 0.05% 7,546,602
2018-01-18 2018-01-16 5.961 1,117,375 +32,710 0.04% 6,661,200
2018-01-17 2018-01-15 5.900 1,084,665 +6,542 0.04% 6,399,880
2018-01-16 2018-01-12 6.130 1,078,123 +90,280 0.04% 6,608,480
2018-01-12 2018-01-10 6.038 987,843 +65,420 0.04% 5,964,499
2018-01-11 2018-01-09 6.130 922,423 +30,093 0.03% 5,654,099
2018-01-10 2018-01-08 6.114 892,330 +6,542 0.03% 5,456,001
2018-01-08 2018-01-04 5.472 885,788 -32,710 0.03% 4,847,321
2018-01-05 2018-01-03 5.488 918,498 +23,551 0.03% 5,040,360
2018-01-02 2017-12-28 5.426 894,947 -5,233 0.03% 4,856,402
2017-12-29 2017-12-27 5.411 900,180 -1,309 0.03% 4,871,038
2017-12-21 2017-12-19 5.197 901,489 +5,234 0.03% 4,685,201
2017-12-19 2017-12-15 5.197 896,255 +3,925 0.03% 4,657,999
2017-12-12 2017-12-08 5.121 892,330 +3,271 0.03% 4,569,400
2017-12-08 2017-12-06 5.136 889,059 -1,308 0.03% 4,566,240
2017-12-07 2017-12-05 5.304 890,367 +196,260 0.03% 4,722,668
2017-12-06 2017-12-04 5.365 694,107 -654 0.03% 3,724,110
2017-12-05 2017-12-01 5.350 694,761 +40,560 0.03% 3,716,999
2017-12-04 2017-11-30 5.396 654,201 -16,355 0.02% 3,530,001
2017-12-01 2017-11-29 5.579 670,556 -19,626 0.02% 3,741,251
2017-11-29 2017-11-27 5.518 690,182 -6,542 0.03% 3,808,551
2017-11-22 2017-11-20 5.442 696,724 +26,168 0.03% 3,791,401
2017-11-20 2017-11-16 5.396 670,556 -26,822 0.02% 3,618,251
2017-11-16 2017-11-14 5.396 697,378 +6,542 0.03% 3,762,980
2017-11-13 2017-11-09 5.488 690,836 -29,439 0.03% 3,791,040
2017-11-10 2017-11-08 5.411 720,275 -13,084 0.03% 3,897,539
2017-11-09 2017-11-07 5.381 733,359 +26,168 0.03% 3,945,919
2017-11-06 2017-11-02 5.426 707,191 +2,617 0.03% 3,837,550
2017-11-03 2017-11-01 5.396 704,574 -35,327 0.03% 3,801,809
2017-11-01 2017-10-30 5.488 739,901 -13,738 0.03% 4,060,289
2017-10-30 2017-10-26 5.595 753,639 -47,103 0.03% 4,216,318
2017-10-27 2017-10-25 5.625 800,742 +65,420 0.03% 4,504,321
2017-10-26 2017-10-24 5.579 735,322 +1,963 0.03% 4,102,602
2017-10-25 2017-10-23 5.640 733,359 +1,962 0.03% 4,136,489
2017-10-23 2017-10-19 5.549 731,397 +3,271 0.03% 4,058,343
2017-10-20 2017-10-18 5.702 728,126 +2,617 0.03% 4,151,493
2017-10-19 2017-10-17 5.747 725,509 +9,159 0.03% 4,169,842
2017-10-17 2017-10-13 5.778 716,350 +3,271 0.03% 4,139,101
2017-10-13 2017-10-11 5.824 713,079 +6,542 0.03% 4,152,901
2017-10-12 2017-10-10 5.763 706,537 +1,963 0.03% 4,071,601
2017-10-11 2017-10-09 5.778 704,574 -26,168 0.03% 4,071,058
2017-10-04 2017-09-29 5.640 730,742 +9,159 0.03% 4,121,728
2017-10-03 2017-09-28 5.656 721,583 +654 0.03% 4,081,097
2017-09-29 2017-09-27 5.732 720,929 +22,897 0.03% 4,132,498
2017-09-27 2017-09-25 5.702 698,032 -47,103 0.03% 3,979,908
2017-09-26 2017-09-22 5.870 745,135 +15,047 0.03% 4,373,762
2017-09-25 2017-09-21 5.992 730,088 -45,794 0.03% 4,374,719
2017-09-21 2017-09-19 5.961 775,882 +36,635 0.03% 4,625,399
2017-09-20 2017-09-18 6.007 739,247 +19,626 0.03% 4,440,900
2017-09-15 2017-09-13 6.206 719,621 -6,542 0.03% 4,466,001
2017-09-14 2017-09-12 6.084 726,163 +5,234 0.03% 4,417,801
2017-09-11 2017-09-07 5.900 720,929 +13,084 0.03% 4,253,718
2017-09-08 2017-09-06 5.900 707,845 +13,084 0.03% 4,176,518
2017-09-06 2017-09-04 6.023 694,761 +3,925 0.03% 4,184,278
2017-09-05 2017-09-01 6.160 690,836 -90,934 0.03% 4,255,680
2017-09-04 2017-08-31 6.023 781,770 -32,710 0.03% 4,708,300
2017-09-01 2017-08-30 6.068 814,480 -37,289 0.03% 4,942,650
2017-08-31 2017-08-29 5.885 851,769 +3,925 0.03% 5,012,697
2017-08-30 2017-08-28 5.946 847,844 +17,663 0.03% 5,041,439
2017-08-29 2017-08-25 5.916 830,181 +6,542 0.03% 4,911,031
2017-08-28 2017-08-24 5.824 823,639 -24,859 0.03% 4,796,791
2017-08-25 2017-08-22 5.916 848,498 -19,626 0.03% 5,019,387
2017-08-24 2017-08-21 5.854 868,124 -15,047 0.03% 5,082,407
2017-08-22 2017-08-18 5.839 883,171 +77,196 0.03% 5,156,999
2017-08-21 2017-08-17 5.900 805,975 +41,868 0.03% 4,755,518
2017-08-18 2017-08-16 5.824 764,107 +18,318 0.03% 4,450,083
2017-08-17 2017-08-15 5.839 745,789 +13,084 0.03% 4,354,800
2017-08-16 2017-08-14 5.977 732,705 -63,457 0.03% 4,379,201
2017-08-15 2017-08-11 5.946 796,162 +43,831 0.03% 4,734,128
2017-08-14 2017-08-10 6.282 752,331 +36,635 0.03% 4,726,500
2017-08-11 2017-08-09 6.451 715,696 -58,224 0.03% 4,616,682
2017-08-10 2017-08-08 6.267 773,920 +33,365 0.03% 4,850,303
2017-08-09 2017-08-07 6.359 740,555 +33,364 0.03% 4,709,118
2017-08-08 2017-08-04 6.420 707,191 -87,663 0.03% 4,540,200
2017-08-07 2017-08-03 5.977 794,854 +32,710 0.03% 4,750,650
2017-08-04 2017-08-02 6.068 762,144 +15,047 0.03% 4,625,050
2017-08-03 2017-08-01 5.870 747,097 +30,093 0.03% 4,385,278
2017-08-02 2017-07-31 5.900 717,004 -124,298 0.03% 4,230,559
2017-08-01 2017-07-28 5.793 841,302 -18,972 0.03% 4,873,939
2017-07-31 2017-07-27 5.916 860,274 +128,223 0.03% 5,089,050
2017-07-28 2017-07-26 6.007 732,051 +18,972 0.03% 4,397,672
2017-07-27 2017-07-25 5.977 713,079 +2,617 0.03% 4,261,901
2017-07-26 2017-07-24 6.221 710,462 +28,131 0.03% 4,420,019
2017-07-25 2017-07-21 6.298 682,331 -3,926 0.03% 4,297,157
2017-07-24 2017-07-20 6.344 686,257 -40,560 0.03% 4,353,352
2017-07-21 2017-07-19 6.389 726,817 +9,813 0.03% 4,643,979
2017-07-20 2017-07-18 6.084 717,004 +7,850 0.03% 4,362,079
2017-07-19 2017-07-17 5.992 709,154 +71,962 0.03% 4,249,282
2017-07-18 2017-07-14 5.961 637,192 +104,673 0.02% 3,798,602
2017-07-17 2017-07-13 5.717 532,519 +32,710 0.02% 3,044,357
2017-07-14 2017-07-12 5.625 499,809 -39,252 0.02% 2,811,518
2017-07-12 2017-07-10 5.702 539,061 +7,850 0.02% 3,073,517
2017-07-07 2017-07-05 5.656 531,211 -4,579 0.02% 3,004,400
2017-07-06 2017-07-04 5.640 535,790 +6,542 0.02% 3,022,107
2017-06-30 2017-06-28 5.702 529,248 -13,084 0.02% 3,017,567
2017-06-29 2017-06-27 5.832 542,332 +1,308 0.02% 3,162,779
2017-06-28 2017-06-26 5.832 541,024 +6,406 0.02% 3,155,151
2017-06-21 2017-06-19 5.863 534,618 +1,940 0.02% 3,134,332
2017-06-16 2017-06-14 5.724 532,678 -4,525 0.02% 3,048,798
2017-06-15 2017-06-13 5.414 537,203 +77,574 0.02% 2,908,498
2017-06-07 2017-06-05 5.321 459,629 +31,676 0.02% 2,445,840
2017-06-06 2017-06-02 5.229 427,953 +1,293 0.02% 2,237,562
2017-06-01 2017-05-29 5.352 426,660 +6,465 0.02% 2,283,601
2017-05-19 2017-05-17 5.383 420,195 +6,464 0.02% 2,261,999
2017-05-18 2017-05-16 5.491 413,731 +3,233 0.02% 2,272,002
2017-05-12 2017-05-10 5.430 410,498 +6,464 0.02% 2,228,848
2017-05-10 2017-05-08 5.507 404,034 +4,525 0.02% 2,225,001
2017-04-27 2017-04-25 5.956 399,509 +42,666 0.02% 2,379,302
2017-04-25 2017-04-21 6.033 356,843 -10,343 0.01% 2,152,802
2017-04-20 2017-04-18 6.172 367,186 -5,818 0.01% 2,266,320
2017-04-19 2017-04-13 6.389 373,004 -4,525 0.01% 2,383,009
2017-04-13 2017-04-11 6.358 377,529 +6,464 0.01% 2,400,238
2017-04-12 2017-04-10 6.404 371,065 -226,259 0.01% 2,376,362
2017-04-10 2017-04-06 6.296 597,324 -5,818 0.02% 3,760,682
2017-04-07 2017-04-05 6.327 603,142 +51,717 0.02% 3,815,971
2017-04-06 2017-04-03 6.188 551,425 -80,807 0.02% 3,411,997
2017-04-03 2017-03-30 6.141 632,232 +7,757 0.02% 3,882,659
2017-03-29 2017-03-27 6.079 624,475 +29,737 0.02% 3,796,381
2017-03-27 2017-03-23 6.265 594,738 -2,586 0.02% 3,726,001
2017-03-22 2017-03-20 6.466 597,324 -13,575 0.02% 3,862,322
2017-03-21 2017-03-17 6.219 610,899 -6,465 0.02% 3,798,899
2017-03-20 2017-03-16 6.219 617,364 +11,636 0.02% 3,839,101
2017-03-17 2017-03-15 6.017 605,728 -6,464 0.02% 3,644,932
2017-03-15 2017-03-13 6.064 612,192 +6,464 0.02% 3,712,239
2017-03-10 2017-03-08 6.234 605,728 -27,151 0.02% 3,776,112
2017-03-09 2017-03-07 6.234 632,879 +28,444 0.02% 3,945,372
2017-02-24 2017-02-22 6.636 604,435 -4,525 0.02% 4,011,152
2017-02-23 2017-02-21 6.497 608,960 +1,293 0.02% 3,956,401
2017-02-21 2017-02-17 6.482 607,667 -19,394 0.02% 3,938,600
2017-02-20 2017-02-16 6.636 627,061 -1,939 0.02% 4,161,303
2017-02-15 2017-02-13 6.358 629,000 +26,505 0.02% 3,999,030
2017-02-13 2017-02-09 6.188 602,495 +7,111 0.02% 3,727,998
2017-02-07 2017-02-03 6.342 595,384 -1,293 0.02% 3,776,098
2017-01-26 2017-01-24 6.373 596,677 +7,757 0.02% 3,802,758
2017-01-13 2017-01-11 6.048 588,920 -3,232 0.02% 3,562,011
2016-12-23 2016-12-21 5.724 592,152 +1,293 0.02% 3,389,200
2016-12-21 2016-12-19 5.770 590,859 -1,940 0.02% 3,409,219
2016-12-14 2016-12-12 5.956 592,799 +4,526 0.02% 3,530,453
2016-12-13 2016-12-09 6.079 588,273 -91,797 0.02% 3,576,298
2016-12-12 2016-12-08 6.095 680,070 +80,807 0.03% 4,144,881
2016-12-07 2016-12-05 5.847 599,263 +1,939 0.02% 3,504,060
2016-12-01 2016-11-29 6.234 597,324 +132,523 0.02% 3,723,722
2016-11-24 2016-11-22 6.466 464,801 +3,233 0.02% 3,005,423
2016-11-23 2016-11-21 6.311 461,568 +2,586 0.02% 2,913,118
2016-11-18 2016-11-16 6.466 458,982 -4,526 0.02% 2,967,797
2016-11-17 2016-11-15 6.559 463,508 +38,788 0.02% 3,040,082
2016-11-10 2016-11-08 6.652 424,720 -9,697 0.02% 2,825,097
2016-11-09 2016-11-07 6.961 434,417 +12,929 0.02% 3,023,998
2016-11-02 2016-10-31 6.806 421,488 +9,697 0.02% 2,868,799
2016-10-31 2016-10-27 6.899 411,791 +226,259 0.02% 2,841,018
2016-10-26 2016-10-24 7.394 185,532 +3,232 0.01% 1,371,857
2016-10-20 2016-10-18 6.868 182,300 -6,465 0.01% 1,252,079
2016-10-19 2016-10-17 6.760 188,765 +6,465 0.01% 1,276,042
2016-10-18 2016-10-14 6.698 182,300 -3,232 0.01% 1,221,059
2016-10-17 2016-10-13 6.652 185,532 +1,293 0.01% 1,234,098
2016-10-13 2016-10-11 6.775 184,239 -12,930 0.01% 1,248,297
2016-10-12 2016-10-07 6.806 197,169 +9,051 0.01% 1,342,003
2016-10-11 2016-10-06 6.806 188,118 +646 0.01% 1,280,399
2016-10-07 2016-10-05 6.636 187,472 -3,232 0.01% 1,244,102
2016-10-06 2016-10-04 6.528 190,704 +6,465 0.01% 1,244,900
2016-10-05 2016-10-03 6.373 184,239 +1,939 0.01% 1,174,197
2016-10-04 2016-09-30 6.482 182,300 -1,939 0.01% 1,181,579
2016-10-03 2016-09-29 6.652 184,239 -17,455 0.01% 1,225,497
2016-09-30 2016-09-28 6.188 201,694 +12,929 0.01% 1,248,002
2016-09-23 2016-09-21 6.172 188,765 +6,465 0.01% 1,165,082
2016-09-02 2016-08-31 5.739 182,300 -12,929 0.01% 1,046,219
2016-08-23 2016-08-19 5.507 195,229 +12,929 0.01% 1,075,119
2016-08-03 2016-07-29 6.327 182,300 -1,293 0.01% 1,153,379
2016-07-22 2016-07-20 6.249 183,593 -6,465 0.01% 1,147,360
2016-07-14 2016-07-12 7.007 190,058 -12,282 0.01% 1,331,823
2016-07-05 2016-06-30 6.234 202,340 -12,929 0.01% 1,261,389
2016-06-30 2016-06-28 6.280 215,269 -1,293 0.01% 1,351,978
2016-06-27 2016-06-23 6.017 216,562 -10,990 0.01% 1,303,149
2016-06-24 2016-06-22 6.064 227,552 -45,252 0.01% 1,379,841
2016-06-23 2016-06-21 5.770 272,804 -9,050 0.01% 1,574,062
2016-06-20 2016-06-16 5.368 281,854 +12,929 0.01% 1,512,920
2016-05-26 2016-05-24 4.687 268,925 -6,464 0.01% 1,260,480
2016-05-17 2016-05-13 4.625 275,389 +6,464 0.01% 1,273,738
2016-05-12 2016-05-10 4.919 268,925 -6,464 0.01% 1,322,880
2016-05-06 2016-05-04 5.383 275,389 -12,930 0.01% 1,482,477
2016-04-19 2016-04-15 5.801 288,319 -646 0.01% 1,672,502
2016-04-18 2016-04-14 5.785 288,965 -16,808 0.01% 1,671,780
2016-04-15 2016-04-13 5.631 305,773 -10,990 0.01% 1,721,721
2016-03-30 2016-03-24 5.074 316,763 -6,464 0.01% 1,607,202
2016-03-29 2016-03-23 5.151 323,227 -1,293 0.01% 1,664,999
2016-03-23 2016-03-21 5.244 324,520 +646 0.01% 1,701,780
2016-03-22 2016-03-18 5.151 323,874 -11,636 0.01% 1,668,332
2016-03-21 2016-03-17 4.950 335,510 -6,464 0.01% 1,660,801
2016-03-16 2016-03-14 4.904 341,974 -647 0.01% 1,676,929
2016-03-15 2016-03-11 4.842 342,621 -3,232 0.01% 1,658,901
2016-03-10 2016-03-08 4.966 345,853 +6,465 0.01% 1,717,350
2016-03-09 2016-03-07 4.919 339,388 -22,626 0.01% 1,669,498
2016-03-04 2016-03-02 4.362 362,014 -32,323 0.01% 1,579,198
2016-03-03 2016-03-01 4.115 394,337 -18,747 0.01% 1,622,600
2016-03-02 2016-02-29 4.022 413,084 -25,858 0.02% 1,661,399
2016-03-01 2016-02-26 4.068 438,942 +45,251 0.02% 1,785,768
2016-02-26 2016-02-24 4.161 393,691 +11,637 0.01% 1,638,212
2016-02-25 2016-02-23 4.130 382,054 -11,637 0.01% 1,577,968
2016-02-24 2016-02-22 4.177 393,691 +6,465 0.01% 1,644,302
2016-02-19 2016-02-17 4.022 387,226 -6,465 0.01% 1,557,400
2016-02-17 2016-02-15 3.883 393,691 +647 0.01% 1,528,591
2016-02-15 2016-02-11 3.821 393,044 -12,929 0.01% 1,501,759
2016-02-12 2016-02-05 4.037 405,973 +6,464 0.02% 1,639,079
2016-02-04 2016-02-02 3.960 399,509 +11,636 0.02% 1,582,081
2016-02-02 2016-01-29 4.068 387,873 +12,930 0.01% 1,578,002
2016-01-26 2016-01-22 4.037 374,943 -39,434 0.01% 1,513,798
2016-01-15 2016-01-13 4.177 414,377 +3,879 0.02% 1,730,699
2016-01-12 2016-01-08 4.486 410,498 +5,818 0.02% 1,841,498
2016-01-11 2016-01-07 4.347 404,680 -32,323 0.02% 1,759,059
2016-01-08 2016-01-06 4.734 437,003 +12,929 0.02% 2,068,560
2016-01-05 2015-12-31 4.594 424,074 +45,898 0.02% 1,948,320
2015-12-11 2015-12-09 4.703 378,176 +25,858 0.01% 1,778,401
2015-12-02 2015-11-30 4.826 352,318 +8,404 0.01% 1,700,402
2015-11-27 2015-11-25 5.120 343,914 -1,293 0.01% 1,760,922
2015-11-26 2015-11-24 5.182 345,207 +32,323 0.01% 1,788,902
2015-11-25 2015-11-23 5.259 312,884 +31,030 0.01% 1,645,601
2015-10-15 2015-10-13 5.987 281,854 -7,757 0.01% 1,687,320
2015-10-14 2015-10-12 5.940 289,611 +35,554 0.01% 1,720,317
2015-10-09 2015-10-07 5.832 254,057 -19,393 0.01% 1,481,613
2015-10-07 2015-10-05 5.120 273,450 -1,293 0.01% 1,400,129
2015-10-05 2015-09-30 4.842 274,743 -3,232 0.01% 1,330,250
2015-10-02 2015-09-29 4.641 277,975 +4,525 0.01% 1,289,999
2015-09-25 2015-09-23 4.981 273,450 -12,929 0.01% 1,362,059
2015-09-24 2015-09-22 5.012 286,379 +19,393 0.01% 1,435,319
2015-09-23 2015-09-21 5.027 266,986 +12,929 0.01% 1,342,252
2015-09-21 2015-09-17 5.058 254,057 -12,929 0.01% 1,285,112
2015-09-15 2015-09-11 5.213 266,986 +647 0.01% 1,391,812
2015-09-14 2015-09-10 5.182 266,339 +12,929 0.01% 1,380,199
2015-09-11 2015-09-09 5.430 253,410 +20,686 0.01% 1,375,920
2015-09-10 2015-09-08 5.275 232,724 -35,555 0.01% 1,227,603
2015-09-09 2015-09-07 5.290 268,279 +8,404 0.01% 1,419,303
2015-09-08 2015-09-04 5.383 259,875 -1,293 0.01% 1,398,962
2015-09-01 2015-08-28 5.724 261,168 +7,111 0.01% 1,494,803
2015-08-31 2015-08-27 5.584 254,057 -8,403 0.01% 1,418,733
2015-08-27 2015-08-25 5.491 262,460 -32,323 0.01% 1,441,298
2015-08-26 2015-08-24 5.445 294,783 -647 0.01% 1,605,119
2015-08-25 2015-08-21 5.770 295,430 -12,929 0.01% 1,704,612
2015-08-24 2015-08-20 5.847 308,359 -26,504 0.01% 1,803,062
2015-08-21 2015-08-19 5.878 334,863 -22,626 0.01% 1,968,398
2015-08-20 2015-08-18 5.863 357,489 -5,172 0.01% 2,095,869
2015-08-14 2015-08-12 5.909 362,661 +5,172 0.01% 2,143,021
2015-08-13 2015-08-11 5.971 357,489 +5,818 0.01% 2,134,579
2015-08-04 2015-07-31 5.863 351,671 -64,646 0.01% 2,061,759
2015-08-03 2015-07-30 5.878 416,317 +64,646 0.02% 2,447,203
2015-07-29 2015-07-27 5.724 351,671 +5,172 0.01% 2,012,799
2015-07-28 2015-07-24 6.033 346,499 -18,101 0.01% 2,090,397
2015-07-24 2015-07-22 5.987 364,600 +47,837 0.01% 2,182,679
2015-07-23 2015-07-21 6.033 316,763 +19,394 0.01% 1,911,003
2015-07-22 2015-07-20 6.002 297,369 +16,161 0.01% 1,784,800
2015-07-21 2015-07-17 6.048 281,208 +1,293 0.01% 1,700,853
2015-07-14 2015-07-10 6.296 279,915 -5,818 0.01% 1,762,312
2015-07-10 2015-07-08 5.615 285,733 -23,272 0.01% 1,604,461
2015-07-09 2015-07-07 6.033 309,005 +6,464 0.01% 1,864,199
2015-07-08 2015-07-06 6.451 302,541 +11,637 0.01% 1,951,563
2015-07-07 2015-07-03 6.698 290,904 +646 0.01% 1,948,497
2015-07-06 2015-07-02 6.899 290,258 -12,283 0.01% 2,002,540
2015-07-03 2015-06-30 7.162 302,541 -12,929 0.01% 2,166,843
2015-06-26 2015-06-24 7.936 315,470 -7,111 0.01% 2,503,443
2015-06-25 2015-06-23 7.796 322,581 -6,464 0.01% 2,514,963
2015-06-24 2015-06-22 7.580 329,045 +1,293 0.01% 2,494,099
2015-06-19 2015-06-17 7.844 327,752 +2,006 0.01% 2,571,014
2015-06-18 2015-06-16 7.471 325,746 +5,140 0.01% 2,433,598
2015-06-17 2015-06-15 7.767 320,606 +1,927 0.01% 2,490,008
2015-06-15 2015-06-11 7.798 318,679 -29,555 0.01% 2,484,962
2015-06-12 2015-06-10 7.704 348,234 +60,395 0.01% 2,682,902
2015-06-11 2015-06-09 8.062 287,839 -19,275 0.01% 2,320,641
2015-06-09 2015-06-05 7.409 307,114 +14,778 0.01% 2,275,281
2015-06-08 2015-06-04 7.658 292,336 -3,855 0.01% 2,238,597
2015-06-05 2015-06-03 7.798 296,191 +5,782 0.01% 2,309,607
2015-06-04 2015-06-02 7.735 290,409 +7,068 0.01% 2,246,441
2015-06-03 2015-06-01 7.502 283,341 -1,928 0.01% 2,125,617
2015-06-01 2015-05-28 7.346 285,269 +17,990 0.01% 2,095,681
2015-05-29 2015-05-27 7.611 267,279 -32,125 0.01% 2,034,240
2015-05-28 2015-05-26 7.658 299,404 -4,497 0.01% 2,292,721
2015-05-26 2015-05-21 7.362 303,901 +3,212 0.01% 2,237,287
2015-05-22 2015-05-20 7.564 300,689 -10,922 0.01% 2,274,481
2015-05-21 2015-05-19 7.424 311,611 +24,415 0.01% 2,313,448
2015-05-19 2015-05-15 7.455 287,196 +42,404 0.01% 2,141,127
2015-05-14 2015-05-12 7.440 244,792 +1,928 0.01% 1,821,183
2015-05-13 2015-05-11 7.518 242,864 +4,497 0.01% 1,825,739
2015-05-12 2015-05-08 7.549 238,367 +7,710 0.01% 1,799,353
2015-05-07 2015-05-05 7.907 230,657 +35,980 0.01% 1,823,723
2015-05-06 2015-05-04 8.202 194,677 -9,637 0.01% 1,596,812
2015-05-05 2015-04-30 7.953 204,314 -77,742 0.01% 1,624,978
2015-05-04 2015-04-29 7.969 282,056 +4,497 0.01% 2,247,677
2015-04-30 2015-04-28 8.000 277,559 -80,312 0.01% 2,220,480
2015-04-29 2015-04-27 7.922 357,871 -4,498 0.01% 2,835,129
2015-04-28 2015-04-24 7.642 362,369 -12,850 0.01% 2,769,243
2015-04-27 2015-04-23 7.735 375,219 +51,400 0.01% 2,902,483
2015-04-24 2015-04-22 7.813 323,819 +149,060 0.01% 2,530,082
2015-04-23 2015-04-21 7.751 174,759 -14,135 0.01% 1,354,557
2015-04-22 2015-04-20 7.704 188,894 +9,637 0.01% 1,455,298
2015-04-21 2015-04-17 7.876 179,257 -3,212 0.01% 1,411,741
2015-04-20 2015-04-16 7.860 182,469 -87,380 0.01% 1,434,198
2015-04-17 2015-04-15 7.626 269,849 -16,705 0.01% 2,058,000
2015-04-16 2015-04-14 7.876 286,554 +64,250 0.01% 2,256,761
2015-04-15 2015-04-13 8.374 222,304 +77,742 0.01% 1,861,479
2015-04-14 2015-04-10 8.249 144,562 -88,022 0.01% 1,192,500
2015-04-13 2015-04-09 8.218 232,584 -34,695 0.01% 1,911,359
2015-04-10 2015-04-08 7.782 267,279 -72,602 0.01% 2,080,000
2015-04-09 2015-04-02 6.895 339,881 +2,570 0.01% 2,343,469
2015-04-08 2015-04-01 6.755 337,311 -3,855 0.01% 2,278,498
2015-04-02 2015-03-31 6.662 341,166 -21,203 0.01% 2,272,679
2015-04-01 2015-03-30 6.662 362,369 +643 0.01% 2,413,922
2015-03-31 2015-03-27 6.257 361,726 +17,990 0.01% 2,263,259
2015-03-30 2015-03-26 6.288 343,736 +2,570 0.01% 2,161,399
2015-03-27 2015-03-25 6.288 341,166 -6,425 0.01% 2,145,239
2015-03-24 2015-03-20 6.428 347,591 +12,207 0.01% 2,234,329
2015-03-19 2015-03-17 6.195 335,384 +7,710 0.01% 2,077,562
2015-03-18 2015-03-16 6.241 327,674 +21,845 0.01% 2,045,102
2015-03-17 2015-03-13 6.195 305,829 -5,140 0.01% 1,894,481
2015-03-16 2015-03-12 5.977 310,969 +5,140 0.01% 1,858,561
2015-03-09 2015-03-05 6.195 305,829 -51,400 0.01% 1,894,481
2015-02-27 2015-02-25 6.459 357,229 +1,285 0.01% 2,307,402
2015-02-23 2015-02-16 6.490 355,944 +6,425 0.01% 2,310,182
2015-02-11 2015-02-09 6.366 349,519 +1,285 0.01% 2,224,962
2015-02-05 2015-02-03 6.521 348,234 +32,125 0.01% 2,270,982
2015-02-02 2015-01-29 6.599 316,109 +64,250 0.01% 2,086,081
2015-01-28 2015-01-26 6.786 251,859 +9,637 0.01% 1,709,120
2015-01-27 2015-01-23 6.911 242,222 +5,783 0.01% 1,673,883
2015-01-26 2015-01-22 6.926 236,439 +13,492 0.01% 1,637,599
2015-01-23 2015-01-21 6.911 222,947 +6,425 0.01% 1,540,682
2015-01-22 2015-01-20 6.926 216,522 +16,063 0.01% 1,499,652
2015-01-21 2015-01-19 6.833 200,459 +3,212 0.01% 1,369,678
2015-01-20 2015-01-16 7.082 197,247 -642 0.01% 1,396,852
2015-01-19 2015-01-15 7.160 197,889 +6,425 0.01% 1,416,798
2015-01-15 2015-01-13 7.284 191,464 -6,425 0.01% 1,394,638
2015-01-13 2015-01-09 7.440 197,889 +17,347 0.01% 1,472,238
2015-01-08 2015-01-06 7.735 180,542 +643 0.01% 1,396,571
2015-01-07 2015-01-05 7.860 179,899 +6,425 0.01% 1,413,997
2014-12-30 2014-12-24 7.689 173,474 +1,285 0.01% 1,333,797
2014-12-23 2014-12-19 7.409 172,189 -6,425 0.01% 1,275,677
2014-12-18 2014-12-16 7.471 178,614 +3,212 0.01% 1,334,398
2014-12-11 2014-12-09 7.751 175,402 +21,203 0.01% 1,359,541
2014-12-10 2014-12-08 7.922 154,199 +11,565 0.01% 1,221,597
2014-12-05 2014-12-03 7.829 142,634 -24,415 0.01% 1,116,656
2014-12-03 2014-12-01 7.486 167,049 +6,425 0.01% 1,250,597
2014-12-02 2014-11-28 7.533 160,624 -32,125 0.01% 1,209,997
2014-12-01 2014-11-27 7.533 192,749 -19,275 0.01% 1,451,998
2014-11-26 2014-11-24 7.595 212,024 +1,285 0.01% 1,610,399
2014-11-24 2014-11-20 7.300 210,739 -9,638 0.01% 1,538,319
2014-11-20 2014-11-18 7.222 220,377 +3,855 0.01% 1,591,522
2014-11-18 2014-11-14 7.658 216,522 +6,425 0.01% 1,658,042
2014-11-17 2014-11-13 7.735 210,097 -19,275 0.01% 1,625,192
2014-11-14 2014-11-12 7.533 229,372 -14,777 0.01% 1,727,883
2014-11-13 2014-11-11 7.377 244,149 +34,052 0.01% 1,801,199
2014-10-15 2014-10-13 7.518 210,097 -5,140 0.01% 1,579,412
2014-10-14 2014-10-10 7.377 215,237 -13,492 0.01% 1,587,902
2014-10-10 2014-10-08 7.082 228,729 +6,425 0.01% 1,619,799
2014-09-30 2014-09-26 7.066 222,304 +14,135 0.01% 1,570,839
2014-09-26 2014-09-24 7.175 208,169 -20,560 0.01% 1,493,638
2014-09-17 2014-09-15 7.191 228,729 +14,135 0.01% 1,644,719
2014-09-16 2014-09-12 7.191 214,594 +5,140 0.01% 1,543,079
2014-09-05 2014-09-03 7.735 209,454 -6,425 0.01% 1,620,218
2014-08-29 2014-08-27 7.237 215,879 -27,628 0.01% 1,562,399
2014-08-22 2014-08-20 7.269 243,507 -5,140 0.01% 1,769,933
2014-08-20 2014-08-18 7.440 248,647 +6,425 0.01% 1,849,863
2014-08-15 2014-08-13 7.813 242,222 -3,212 0.01% 1,892,543
2014-08-14 2014-08-12 7.704 245,434 +1,927 0.01% 1,890,899
2014-08-13 2014-08-11 7.689 243,507 +5,140 0.01% 1,872,263
2014-08-12 2014-08-08 7.549 238,367 +3,213 0.01% 1,799,353
2014-08-08 2014-08-06 7.626 235,154 -12,208 0.01% 1,793,399
2014-08-07 2014-08-05 7.642 247,362 +38,550 0.01% 1,890,353
2014-08-06 2014-08-04 7.782 208,812 -2,570 0.01% 1,625,002
2014-08-05 2014-08-01 7.331 211,382 -13,492 0.01% 1,549,592
2014-07-30 2014-07-28 7.315 224,874 -46,902 0.01% 1,644,999
2014-07-29 2014-07-25 6.957 271,776 -11,565 0.01% 1,890,807
2014-07-25 2014-07-23 6.646 283,341 -21,203 0.01% 1,883,067
2014-07-23 2014-07-21 6.335 304,544 +6,425 0.01% 1,929,181
2014-07-22 2014-07-18 6.412 298,119 +7,710 0.01% 1,911,681
2014-07-11 2014-07-09 6.553 290,409 -12,850 0.01% 1,902,921
2014-06-25 2014-06-23 6.304 303,259 +3,855 0.01% 1,911,601
2014-06-24 2014-06-20 6.335 299,404 +6,425 0.01% 1,896,621
2014-06-23 2014-06-19 6.412 292,979 +14,778 0.01% 1,878,721
2014-06-20 2014-06-18 6.428 278,201 +5,140 0.01% 1,788,287
2014-06-18 2014-06-16 6.521 273,061 +16,062 0.01% 1,780,747
2014-06-17 2014-06-13 6.553 256,999 +21,202 0.01% 1,684,000
2014-06-16 2014-06-12 6.630 235,797 -14,777 0.01% 1,563,423
2014-06-13 2014-06-11 6.599 250,574 +14,777 0.01% 1,653,600
2014-06-09 2014-06-05 6.755 235,797 +16,063 0.01% 1,592,783
2014-06-04 2014-05-30 6.879 219,734 -82,240 0.01% 1,511,639
2014-06-03 2014-05-29 6.724 301,974 -9,637 0.01% 2,030,401
2014-05-28 2014-05-26 6.755 311,611 +19,275 0.01% 2,104,898
2014-05-26 2014-05-22 6.864 292,336 -6,425 0.01% 2,006,547
2014-05-23 2014-05-21 6.848 298,761 -12,850 0.01% 2,045,997
2014-05-15 2014-05-13 6.993 311,611 +7,141 0.01% 2,179,084
2014-04-29 2014-04-25 6.658 304,470 +15,694 0.01% 2,027,297
2014-04-22 2014-04-16 6.993 288,776 -1,883 0.01% 2,019,400
2014-04-14 2014-04-10 7.216 290,659 -15,695 0.01% 2,097,387
2014-04-10 2014-04-08 7.184 306,354 -43,944 0.01% 2,200,882
2014-04-09 2014-04-07 7.041 350,298 -18,833 0.01% 2,466,361
2014-04-08 2014-04-04 6.945 369,131 -18,833 0.01% 2,563,679
2014-04-04 2014-04-02 6.850 387,964 +43,944 0.02% 2,657,398
2014-04-02 2014-03-31 6.961 344,020 -43,944 0.01% 2,394,759
2014-03-25 2014-03-21 6.818 387,964 -14,439 0.02% 2,645,038
2014-03-21 2014-03-19 6.356 402,403 -12,556 0.02% 2,557,589
2014-03-18 2014-03-14 6.212 414,959 -12,555 0.02% 2,577,902
2014-03-12 2014-03-10 6.069 427,514 +12,555 0.02% 2,594,610
2014-03-04 2014-02-28 6.324 414,959 -3,138 0.02% 2,624,173
2014-03-03 2014-02-27 6.324 418,097 +9,416 0.02% 2,644,017
2014-02-27 2014-02-25 6.292 408,681 -16,950 0.02% 2,571,451
2014-02-26 2014-02-24 6.324 425,631 +15,695 0.02% 2,691,662
2014-02-21 2014-02-19 6.404 409,936 -18,834 0.02% 2,625,057
2014-02-19 2014-02-17 6.483 428,770 -7,533 0.02% 2,779,812
2014-02-14 2014-02-12 6.499 436,303 +15,694 0.02% 2,835,601
2014-02-11 2014-02-07 6.483 420,609 -34,527 0.02% 2,726,903
2014-02-10 2014-02-06 6.372 455,136 -18,833 0.02% 2,899,999
2014-02-05 2014-01-30 6.181 473,969 -2,511 0.02% 2,929,398
2014-02-04 2014-01-28 6.276 476,480 +5,022 0.02% 2,990,457
2014-01-29 2014-01-27 6.260 471,458 +18,833 0.02% 2,951,428
2014-01-28 2014-01-24 6.388 452,625 +18,833 0.02% 2,891,210
2014-01-27 2014-01-23 6.483 433,792 +7,533 0.02% 2,812,371
2014-01-10 2014-01-08 6.706 426,259 -4,394 0.02% 2,858,593
2014-01-09 2014-01-07 6.643 430,653 -11,928 0.02% 2,860,620
2014-01-08 2014-01-06 6.467 442,581 -9,416 0.02% 2,862,302
2014-01-07 2014-01-03 6.563 451,997 +56,499 0.02% 2,966,398
2014-01-06 2014-01-02 6.658 395,498 +90,400 0.02% 2,633,403
2014-01-03 2013-12-31 6.945 305,098 +101,071 0.01% 2,118,959
2013-12-30 2013-12-24 7.136 204,027 +7,534 0.01% 1,456,003
2013-12-23 2013-12-19 7.089 196,493 +15,694 0.01% 1,392,848
2013-12-20 2013-12-18 7.264 180,799 +6,278 0.01% 1,313,281
2013-12-18 2013-12-16 7.343 174,521 +3,766 0.01% 1,281,579
2013-12-17 2013-12-13 7.471 170,755 +1,256 0.01% 1,275,684
2013-12-16 2013-12-12 7.423 169,499 +9,417 0.01% 1,258,200
2013-12-13 2013-12-11 7.535 160,082 +13,811 0.01% 1,206,147
2013-12-10 2013-12-06 8.060 146,271 -7,534 0.01% 1,178,977
2013-12-06 2013-12-04 8.140 153,805 +2,511 0.01% 1,251,953
2013-12-03 2013-11-29 8.283 151,294 +13,811 0.01% 1,253,204
2013-11-29 2013-11-27 8.140 137,483 -38,921 0.01% 1,119,094
2013-11-21 2013-11-19 7.742 176,404 -31,389 0.01% 1,365,656
2013-11-11 2013-11-07 7.566 207,793 -12,556 0.01% 1,572,249
2013-11-04 2013-10-31 7.582 220,349 -2,511 0.01% 1,670,763
2013-10-31 2013-10-29 7.503 222,860 -31,388 0.01% 1,672,052
2013-10-30 2013-10-28 7.439 254,248 -6,278 0.01% 1,891,347
2013-10-28 2013-10-24 7.582 260,526 -31,389 0.01% 1,975,398
2013-10-25 2013-10-23 7.710 291,915 -15,694 0.01% 2,250,601
2013-10-23 2013-10-21 7.742 307,609 +3,766 0.01% 2,381,398
2013-10-22 2013-10-18 7.789 303,843 -8,161 0.01% 2,366,763
2013-10-21 2013-10-17 7.821 312,004 +7,534 0.01% 2,440,273
2013-10-18 2013-10-16 7.503 304,470 +15,694 0.01% 2,284,347
2013-10-17 2013-10-15 7.566 288,776 -31,389 0.01% 2,185,000
2013-10-16 2013-10-11 7.487 320,165 -2,511 0.01% 2,397,002
2013-10-09 2013-10-07 7.343 322,676 +31,389 0.01% 2,369,541
2013-09-30 2013-09-26 7.455 291,287 +8,789 0.01% 2,171,519
2013-09-27 2013-09-25 7.566 282,498 +60,266 0.01% 2,137,498
2013-09-26 2013-09-24 7.821 222,232 -3,139 0.01% 1,738,140
2013-09-19 2013-09-17 8.028 225,371 -5,650 0.01% 1,809,361
2013-09-17 2013-09-13 8.060 231,021 +5,650 0.01% 1,862,081
2013-09-13 2013-09-11 8.506 225,371 +60,894 0.01% 1,917,061
2013-09-12 2013-09-10 8.331 164,477 -6,905 0.01% 1,370,262
2013-09-06 2013-09-04 7.694 171,382 +8,789 0.01% 1,318,588
2013-09-05 2013-09-03 7.789 162,593 +9,416 0.01% 1,266,506
2013-08-30 2013-08-28 7.312 153,177 +3,767 0.01% 1,119,961
2013-08-28 2013-08-26 7.901 149,410 -38,922 0.01% 1,180,478
2013-08-26 2013-08-22 7.805 188,332 +40,177 0.01% 1,469,998
2013-08-23 2013-08-21 7.455 148,155 -3,139 0.01% 1,104,483
2013-08-19 2013-08-15 7.853 151,294 +628 0.01% 1,188,134
2013-08-16 2013-08-13 8.204 150,666 -23,227 0.01% 1,236,002
2013-08-15 2013-08-12 7.678 173,893 +33,272 0.01% 1,335,137
2013-08-13 2013-08-09 7.343 140,621 -37,667 0.01% 1,032,637
2013-08-12 2013-08-08 6.658 178,288 -1,883 0.01% 1,187,121
2013-08-07 2013-08-05 6.579 180,171 +1,883 0.01% 1,185,309
2013-08-05 2013-08-01 6.627 178,288 +4,395 0.01% 1,181,441
2013-07-25 2013-07-23 6.897 173,893 -11,300 0.01% 1,199,407
2013-07-19 2013-07-17 6.531 185,193 +3,766 0.01% 1,209,498
2013-07-15 2013-07-11 6.643 181,427 +7,534 0.01% 1,205,132
2013-07-09 2013-07-05 6.643 173,893 -5,650 0.01% 1,155,087
2013-07-08 2013-07-04 6.196 179,543 -48,339 0.01% 1,112,538
2013-07-05 2013-07-03 5.878 227,882 +43,316 0.01% 1,339,470
2013-07-03 2013-06-28 6.467 184,566 +1,256 0.01% 1,193,643
2013-06-27 2013-06-25 6.658 183,310 +3,767 0.01% 1,220,560
2013-06-24 2013-06-20 6.929 179,543 -4,395 0.01% 1,244,098
2013-06-21 2013-06-19 7.200 183,938 +5,650 0.01% 1,324,362
2013-06-20 2013-06-18 7.455 178,288 +10,045 0.01% 1,329,121
2013-06-17 2013-06-13 7.327 168,243 +6,277 0.01% 1,232,797
2013-06-14 2013-06-11 7.678 161,966 +22,600 0.01% 1,243,562
2013-06-13 2013-06-10 7.933 139,366 +3,139 0.01% 1,105,561
2013-06-10 2013-06-06 7.901 136,227 +12,556 0.01% 1,076,320
2013-06-04 2013-05-31 8.060 123,671 +10,044 0.00% 996,816
2013-05-27 2013-05-23 8.458 113,627 +6,278 0.00% 961,109
2013-05-24 2013-05-22 8.841 107,349 -2,511 0.00% 949,047
2013-05-20 2013-05-15 8.315 109,860 +627 0.00% 913,496
2013-05-15 2013-05-13 9.778 109,233 +4,957 0.00% 1,068,111
2013-05-14 2013-05-10 9.845 104,276 +599 0.00% 1,026,600
2013-05-09 2013-05-07 9.845 103,677 -2,397 0.00% 1,020,703
2013-05-07 2013-05-03 9.595 106,074 +2,397 0.00% 1,017,751
2013-05-06 2013-05-02 9.762 103,677 +2,397 0.00% 1,012,053
2013-05-02 2013-04-29 9.862 101,280 +1,798 0.00% 998,794
2013-04-30 2013-04-26 10.512 99,482 +11,986 0.00% 1,045,803
2013-04-29 2013-04-25 10.679 87,496 +17,979 0.00% 934,400
2013-04-23 2013-04-19 10.546 69,517 -28,766 0.00% 733,116
2013-04-17 2013-04-15 10.512 98,283 +4,195 0.00% 1,033,199
2013-04-16 2013-04-12 10.763 94,088 +29,964 0.00% 1,012,649
2013-04-12 2013-04-10 10.980 64,124 +5,993 0.00% 704,063
2013-04-10 2013-04-08 10.596 58,131 -29,964 0.00% 615,951
2013-04-08 2013-04-03 11.163 88,095 +1,798 0.00% 983,427
2013-04-05 2013-04-02 11.363 86,297 +29,964 0.00% 980,636
2013-04-02 2013-03-27 11.597 56,333 +2,397 0.00% 653,300
2013-03-27 2013-03-25 11.764 53,936 +5,993 0.00% 634,502
2013-03-22 2013-03-20 11.714 47,943 +2,996 0.00% 561,600
2013-03-21 2013-03-19 11.397 44,947 +1,798 0.00% 512,255
2013-03-15 2013-03-13 12.048 43,149 +14,982 0.00% 519,844
2013-03-13 2013-03-11 12.515 28,167 -599 0.00% 352,506
2013-03-12 2013-03-08 12.565 28,766 -1,198 0.00% 361,443
2013-03-07 2013-03-05 12.081 29,964 +1,198 0.00% 361,996
2013-03-05 2013-03-01 12.515 28,766 -2,996 0.00% 360,003
2013-03-04 2013-02-28 12.832 31,762 -5,993 0.00% 407,567
2013-02-20 2013-02-18 13.333 37,755 -1,199 0.00% 503,369
2013-02-15 2013-02-08 13.666 38,954 +2,997 0.00% 532,354
2013-02-06 2013-02-04 14.234 35,957 +14,982 0.00% 511,797
2013-02-01 2013-01-30 14.601 20,975 -1,199 0.00% 306,249
2013-01-28 2013-01-24 14.267 22,174 -9,588 0.00% 316,355
2013-01-21 2013-01-17 14.284 31,762 -17,979 0.00% 453,677
2013-01-15 2013-01-11 14.551 49,741 +3,596 0.00% 723,762
2013-01-14 2013-01-10 14.834 46,145 -3,596 0.00% 684,528
2013-01-10 2013-01-08 14.651 49,741 +3,596 0.00% 728,742
2013-01-08 2013-01-04 14.818 46,145 +599 0.00% 683,758
2013-01-02 2012-12-27 13.900 45,546 +17,979 0.00% 633,082
2012-12-19 2012-12-17 13.850 27,567 -1,199 0.00% 381,797
2012-12-18 2012-12-14 13.833 28,766 +599 0.00% 397,923
2012-12-11 2012-12-07 13.182 28,167 +1,199 0.00% 371,307
2012-11-13 2012-11-09 12.748 26,968 -5,993 0.00% 343,801
2012-11-07 2012-11-05 13.466 32,961 -599 0.00% 443,853
2012-11-06 2012-11-02 13.383 33,560 -4,794 0.00% 449,119
2012-11-02 2012-10-31 12.849 38,354 +599 0.00% 492,795
2012-10-30 2012-10-26 12.565 37,755 +1,198 0.00% 474,389
2012-10-25 2012-10-22 12.849 36,557 -7,191 0.00% 469,706
2012-10-22 2012-10-18 12.899 43,748 -2,397 0.00% 564,290
2012-10-18 2012-10-16 12.415 46,145 +2,397 0.00% 572,878
2012-10-17 2012-10-15 12.682 43,748 -5,993 0.00% 554,800
2012-10-15 2012-10-11 12.181 49,741 -3,596 0.00% 605,902
2012-10-11 2012-10-09 11.948 53,337 +5,993 0.00% 637,245
2012-10-08 2012-10-04 11.864 47,344 -11,386 0.00% 561,694
2012-10-03 2012-09-27 11.580 58,730 +5,393 0.00% 680,118
2012-09-26 2012-09-24 11.797 53,337 +5,993 0.00% 629,235
2012-09-24 2012-09-20 11.747 47,344 -2,996 0.00% 556,164
2012-09-20 2012-09-18 11.981 50,340 -4,195 0.00% 603,118
2012-09-19 2012-09-17 12.181 54,535 -4,794 0.00% 664,298
2012-09-18 2012-09-14 12.265 59,329 -3,596 0.00% 727,645
2012-09-17 2012-09-13 11.397 62,925 +2,996 0.00% 717,148
2012-09-12 2012-09-10 11.263 59,929 -1,798 0.00% 675,003
2012-09-11 2012-09-07 11.213 61,727 +4,195 0.00% 692,165
2012-09-07 2012-09-05 10.329 57,532 +2,997 0.00% 594,244
2012-09-06 2012-09-04 10.679 54,535 +1,798 0.00% 582,398
2012-08-31 2012-08-29 10.846 52,737 +599 0.00% 571,997
2012-08-27 2012-08-23 11.797 52,138 +4,794 0.00% 615,090
2012-08-08 2012-08-06 12.782 47,344 -599 0.00% 605,144
2012-08-06 2012-08-02 12.198 47,943 -2,996 0.00% 584,800
2012-08-03 2012-08-01 12.281 50,939 -2,398 0.00% 625,595
2012-08-02 2012-07-31 11.931 53,337 +2,997 0.00% 636,355
2012-07-27 2012-07-25 10.813 50,340 +1,798 0.00% 544,319
2012-07-06 2012-07-04 11.597 48,542 -7,791 0.00% 562,947
2012-07-04 2012-06-29 10.579 56,333 -26,968 0.00% 595,960
2012-06-28 2012-06-26 10.462 83,301 -8,989 0.00% 871,531
2012-06-27 2012-06-25 10.479 92,290 -37,755 0.00% 967,117
2012-06-26 2012-06-22 10.779 130,045 +599 0.01% 1,401,816
2012-06-25 2012-06-21 11.163 129,446 -17,979 0.01% 1,445,039
2012-06-20 2012-06-18 11.664 147,425 -2,996 0.01% 1,719,544
2012-06-19 2012-06-15 11.430 150,421 +2,996 0.01% 1,719,349
2012-06-15 2012-06-13 11.464 147,425 -1,198 0.01% 1,690,024
2012-06-14 2012-06-12 11.247 148,623 -1,798 0.01% 1,671,517
2012-06-11 2012-06-07 10.880 150,421 +3,596 0.01% 1,636,519
2012-06-08 2012-06-06 10.963 146,825 +2,996 0.01% 1,609,646
2012-06-07 2012-06-05 10.980 143,829 +1,199 0.01% 1,579,200
2012-06-05 2012-06-01 11.714 142,630 +15,581 0.01% 1,670,755
2012-06-04 2012-05-31 11.998 127,049 +599 0.01% 1,524,281
2012-05-31 2012-05-29 12.231 126,450 +30,564 0.01% 1,546,635
2012-05-30 2012-05-28 12.522 95,886 +9,589 0.00% 1,200,697
2012-05-29 2012-05-25 12.349 86,297 +3,155 0.00% 1,065,676
2012-05-24 2012-05-22 12.851 83,142 +6,928 0.00% 1,068,475
2012-05-23 2012-05-21 12.799 76,214 +1,155 0.00% 975,482
2012-05-22 2012-05-18 12.886 75,059 +4,042 0.00% 967,198
2012-05-16 2012-05-14 13.821 71,017 +13,857 0.00% 981,533
2012-05-15 2012-05-11 14.098 57,160 +2,309 0.00% 805,854
2012-05-08 2012-05-04 15.311 54,851 -2,309 0.00% 839,802
2012-05-04 2012-05-02 15.640 57,160 -4,619 0.00% 893,964
2012-05-03 2012-04-30 15.432 61,779 +6,351 0.00% 953,363
2012-04-30 2012-04-26 14.930 55,428 +577 0.00% 827,516
2012-04-26 2012-04-24 14.878 54,851 -1,732 0.00% 816,051
2012-04-20 2012-04-18 15.085 56,583 -55,428 0.00% 853,580
2012-04-19 2012-04-17 14.999 112,011 +30,601 0.00% 1,680,035
2012-04-18 2012-04-16 14.999 81,410 +2,309 0.00% 1,221,056
2012-04-17 2012-04-13 15.103 79,101 +29,447 0.00% 1,194,643
2012-04-16 2012-04-12 14.808 49,654 +2,309 0.00% 735,293
2012-04-12 2012-04-10 14.930 47,345 +4,619 0.00% 706,840
2012-04-11 2012-04-05 15.276 42,726 +11,548 0.00% 652,681
2012-04-05 2012-04-02 15.293 31,178 +1,154 0.00% 476,814
2012-03-30 2012-03-28 15.397 30,024 -1,154 0.00% 462,285
2012-03-26 2012-03-22 15.241 31,178 -5,774 0.00% 475,194
2012-03-23 2012-03-21 15.276 36,952 +5,774 0.00% 564,477
2012-03-22 2012-03-20 15.709 31,178 +4,041 0.00% 489,774
2012-03-20 2012-03-16 16.523 27,137 +14,435 0.00% 448,384
2012-03-16 2012-03-14 16.713 12,702 -12,125 0.00% 212,295
2012-03-13 2012-03-09 16.367 24,827 +24,827 0.00% 406,346
2012-02-09 2012-02-07 17.250 0 -2,887
2012-01-20 2012-01-18 17.060 2,887 -2,887 0.00% 49,252
2012-01-16 2012-01-12 16.125 5,774 -8,660 0.00% 93,104
2012-01-13 2012-01-11 16.402 14,434 -8,661 0.00% 236,743
2012-01-11 2012-01-09 15.103 23,095 +8,661 0.00% 348,798
2012-01-10 2012-01-06 14.531 14,434 +5,773 0.00% 209,744
2012-01-06 2012-01-04 14.704 8,661 -10,392 0.00% 127,355
2012-01-04 2011-12-30 14.514 19,053 +5,773 0.00% 276,533
2011-12-28 2011-12-22 14.497 13,280 +5,774 0.00% 192,514
2011-12-05 2011-12-01 16.471 7,506 -577 0.00% 123,631
2011-11-14 2011-11-10 17.060 8,083 -3,465 0.00% 137,895
2011-11-11 2011-11-09 18.012 11,548 -5,773 0.00% 208,008
2011-11-08 2011-11-04 17.701 17,321 -1,155 0.00% 306,594
2011-11-01 2011-10-28 17.424 18,476 +6,928 0.00% 321,918
2011-10-18 2011-10-14 14.410 11,548 -4,619 0.00% 166,406
2011-10-14 2011-10-12 14.167 16,167 +4,619 0.00% 229,046
2011-10-13 2011-10-11 14.150 11,548 -7,505 0.00% 163,406
2011-10-10 2011-10-06 12.245 19,053 +1,732 0.00% 233,304
2011-09-23 2011-09-21 14.826 17,321 +577 0.00% 256,795
2011-09-22 2011-09-20 14.912 16,744 +5,774 0.00% 249,691
2011-08-24 2011-08-22 16.765 10,970 -1,732 0.00% 183,917
2011-08-09 2011-08-05 17.909 12,702 +1,732 0.00% 227,474
2011-08-04 2011-08-02 18.948 10,970 -1,732 0.00% 207,857
2011-07-25 2011-07-21 18.809 12,702 -11,548 0.00% 238,914
2011-06-29 2011-06-27 17.735 24,250 +1,732 0.00% 430,082
2011-06-15 2011-06-13 17.562 22,518 -2,309 0.00% 395,465
2011-05-17 2011-05-13 17.250 24,827 -2,310 0.00% 428,276
2011-05-03 2011-04-28 18.705 27,137 -1,732 0.00% 507,604
2011-04-21 2011-04-19 18.339 28,869 -621 0.00% 529,414
2011-04-13 2011-04-11 18.868 29,490 +3,403 0.00% 556,403
2011-03-28 2011-03-24 18.585 26,087 -3,403 0.00% 484,837
2011-03-25 2011-03-23 18.938 29,490 +6,805 0.00% 558,483
2011-03-24 2011-03-22 20.842 22,685 -6,805 0.00% 472,810
2011-03-18 2011-03-16 20.243 29,490 +2,836 0.00% 596,963
2011-03-17 2011-03-15 20.031 26,654 +2,835 0.00% 533,914
2011-03-11 2011-03-09 20.772 23,819 -2,835 0.00% 494,766
2011-03-10 2011-03-08 20.737 26,654 +2,835 0.00% 552,714
2011-01-20 2011-01-18 21.865 23,819 +2,269 0.00% 520,806
2011-01-07 2011-01-05 22.853 21,550 -3,403 0.00% 492,474
2011-01-06 2011-01-04 22.712 24,953 -3,403 0.00% 566,721
2010-12-15 2010-12-13 20.525 28,356 +1,702 0.00% 582,007
2010-12-14 2010-12-10 20.278 26,654 +1,134 0.00% 540,494
2010-12-06 2010-12-02 21.230 25,520 +5,671 0.00% 541,798
2010-10-29 2010-10-27 24.898 19,849 +11,342 0.00% 494,201
2010-10-26 2010-10-22 25.251 8,507 -11,342 0.00% 214,808
2010-10-22 2010-10-20 24.263 19,849 +11,342 0.00% 481,601
2010-09-14 2010-09-10 20.666 8,507 -2,835 0.00% 175,806
2010-08-26 2010-08-24 19.538 11,342 -2,269 0.00% 221,595
2010-08-16 2010-08-12 18.480 13,611 +2,269 0.00% 251,525
2010-08-11 2010-08-09 19.784 11,342 -5,104 0.00% 224,395
2010-07-13 2010-07-09 18.268 16,446 +5,104 0.00% 300,435
2010-05-25 2010-05-20 18.178 11,342 +186 0.00% 206,180
2010-04-08 2010-04-01 22.553 11,156 +9,483 0.00% 251,598
2009-12-18 2009-12-16 25.170 1,673 -26,217 0.00% 42,110
2009-12-14 2009-12-10 24.812 27,890 -41,278 0.00% 691,995
2009-12-03 2009-12-01 24.310 69,168 +16,734 0.00% 1,681,448
2009-11-27 2009-11-25 24.668 52,434 +9,483 0.00% 1,293,451
2009-11-23 2009-11-19 24.238 42,951 -1,673 0.00% 1,041,042
2009-11-18 2009-11-16 24.345 44,624 +1,673 0.00% 1,086,392
2009-11-11 2009-11-09 23.270 42,951 -26,774 0.00% 999,462
2009-11-09 2009-11-05 21.047 69,725 -3,347 0.00% 1,467,490
2009-11-06 2009-11-04 20.939 73,072 +26,774 0.00% 1,530,073
2009-11-05 2009-11-03 20.258 46,298 +41,278 0.00% 937,906
2009-10-21 2009-10-19 19.469 5,020 +2,231 0.00% 97,735
2009-10-19 2009-10-15 19.505 2,789 -2,231 0.00% 54,400
2009-09-29 2009-09-25 18.429 5,020 -9,483 0.00% 92,516
2009-09-25 2009-09-23 19.003 14,503 +1,116 0.00% 275,602
2009-09-23 2009-09-21 19.254 13,387 +1,115 0.00% 257,754
2009-09-22 2009-09-18 20.150 12,272 -1,115 0.00% 247,286
2009-09-21 2009-09-17 20.294 13,387 -22,870 0.00% 271,674
2009-09-18 2009-09-16 19.577 36,257 +1,673 0.00% 709,795
2009-08-12 2009-08-10 19.684 34,584 +558 0.00% 680,763
2009-08-07 2009-08-05 19.935 34,026 +1,116 0.00% 678,319
2009-08-06 2009-08-04 20.473 32,910 -3,905 0.00% 673,771
2009-08-05 2009-08-03 20.330 36,815 +1,116 0.00% 748,439
2009-08-04 2009-07-31 19.469 35,699 +3,904 0.00% 695,031
2009-08-03 2009-07-30 19.433 31,795 -4,462 0.00% 617,883
2009-07-30 2009-07-28 20.294 36,257 +1,115 0.00% 735,795
2009-07-29 2009-07-27 19.648 35,142 +1,674 0.00% 690,487
2009-07-28 2009-07-24 18.896 33,468 -2,231 0.00% 632,396
2009-07-24 2009-07-22 17.766 35,699 -2,789 0.00% 634,232
2009-07-23 2009-07-21 17.892 38,488 -1,116 0.00% 688,612
2009-07-22 2009-07-20 17.515 39,604 +2,789 0.00% 693,669
2009-07-21 2009-07-17 16.690 36,815 -2,789 0.00% 614,459
2009-07-17 2009-07-15 15.902 39,604 +1,673 0.00% 629,769
2009-07-09 2009-07-07 16.009 37,931 +1,116 0.00% 607,245
2009-06-30 2009-06-26 16.834 36,815 +558 0.00% 619,739
2009-06-22 2009-06-18 15.722 36,257 +1,673 0.00% 570,046
2009-06-18 2009-06-16 16.422 34,584 -2,789 0.00% 567,923
2009-06-15 2009-06-11 18.035 37,373 -2,231 0.00% 674,022
2009-06-05 2009-06-03 17.748 39,604 +1,116 0.00% 702,899
2009-06-04 2009-06-02 17.605 38,488 +30,121 0.00% 677,572
2009-06-01 2009-05-27 16.045 8,367 -5,578 0.00% 134,249
2009-05-25 2009-05-21 16.572 13,945 +277 0.00% 231,091
2009-05-15 2009-05-13 15.383 13,668 +6,014 0.00% 210,250
2009-05-11 2009-05-07 15.584 7,654 +1,640 0.00% 119,279
2009-05-07 2009-05-05 14.285 6,014 -60,686 0.00% 85,911
2009-05-05 2009-04-30 12.328 66,700 +547 0.00% 822,283
2009-05-04 2009-04-29 11.944 66,153 -3,827 0.00% 790,130
2009-04-30 2009-04-28 11.468 69,980 +4,374 0.00% 802,560
2009-04-29 2009-04-27 11.779 65,606 +43,737 0.00% 772,797
2009-04-28 2009-04-24 12.456 21,869 +4,921 0.00% 272,403
2009-04-27 2009-04-23 12.237 16,948 -1,094 0.00% 207,386
2009-04-24 2009-04-22 11.871 18,042 -16,401 0.00% 214,173
2009-04-17 2009-04-15 13.810 34,443 -89,662 0.00% 475,646
2009-04-16 2009-04-14 13.316 124,105 -10,388 0.01% 1,652,557
2009-04-15 2009-04-09 12.182 134,493 -27,336 0.01% 1,638,362
2009-04-14 2009-04-08 11.761 161,829 +120,825 0.01% 1,903,282
2009-04-09 2009-04-07 12.310 41,004 +10,388 0.00% 504,751
2009-04-08 2009-04-06 12.420 30,616 -9,294 0.00% 380,237
2009-04-07 2009-04-03 11.743 39,910 -2,734 0.00% 468,654
2009-04-02 2009-03-31 10.462 42,644 +10,934 0.00% 446,159
2009-04-01 2009-03-30 10.389 31,710 -2,187 0.00% 329,443
2009-03-30 2009-03-26 11.487 33,897 +1,094 0.00% 389,365
2009-03-27 2009-03-25 11.157 32,803 -16,402 0.00% 365,998
2009-03-26 2009-03-24 11.651 49,205 +10,935 0.00% 573,303
2009-03-25 2009-03-23 11.523 38,270 +27,882 0.00% 440,996
2009-03-09 2009-03-05 8.560 10,388 +2,187 0.00% 88,923
2009-03-05 2009-03-03 8.194 8,201 -1,093 0.00% 67,202
2009-03-03 2009-02-27 8.798 9,294 +1,093 0.00% 81,768
2009-03-02 2009-02-26 9.127 8,201 +2,734 0.00% 74,852
2009-02-26 2009-02-24 9.731 5,467 +5,467 0.00% 53,198
2007-06-26 2007-06-22 23.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top