History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 3,860,552 +0 0.09% 38,373,887
2025-10-13 2025-10-09 9.780 3,860,552 +0 0.09% 37,756,199
2025-10-10 2025-10-08 9.390 3,860,552 +0 0.09% 36,250,583
2025-10-09 2025-10-06 9.420 3,860,552 +0 0.09% 36,366,400
2025-10-08 2025-10-03 9.400 3,860,552 +0 0.09% 36,289,189
2025-10-06 2025-10-02 9.310 3,860,552 +0 0.09% 35,941,739
2025-10-03 2025-09-30 9.290 3,860,552 +0 0.09% 35,864,528
2025-10-02 2025-09-29 9.460 3,860,552 +0 0.09% 36,520,822
2025-09-30 2025-09-26 9.430 3,860,552 +0 0.09% 36,405,005
2025-09-29 2025-09-25 9.380 3,860,552 +0 0.09% 36,211,978
2025-09-26 2025-09-24 9.510 3,860,552 +0 0.09% 36,713,850
2025-09-25 2025-09-23 9.580 3,860,552 +0 0.09% 36,984,088
2025-09-24 2025-09-22 9.530 3,860,552 +0 0.09% 36,791,061
2025-09-23 2025-09-19 9.870 3,860,552 +0 0.09% 38,103,648
2025-09-22 2025-09-18 9.520 3,860,552 +0 0.09% 36,752,455
2025-09-19 2025-09-17 10.000 3,860,552 +0 0.09% 38,605,520
2025-09-18 2025-09-16 9.540 3,860,552 +0 0.09% 36,829,666
2025-09-17 2025-09-15 9.570 3,860,552 +0 0.09% 36,945,483
2025-09-16 2025-09-12 9.470 3,860,552 +0 0.09% 36,559,427
2025-09-15 2025-09-11 9.520 3,860,552 +0 0.09% 36,752,455
2025-09-12 2025-09-10 9.510 3,860,552 +0 0.09% 36,713,850
2025-09-11 2025-09-09 9.540 3,860,552 +0 0.09% 36,829,666
2025-09-10 2025-09-08 9.540 3,860,552 +0 0.09% 36,829,666
2025-09-09 2025-09-05 9.390 3,860,552 +0 0.09% 36,250,583
2025-09-08 2025-09-04 9.546 3,860,552 +0 0.09% 36,851,200
2025-09-05 2025-09-03 9.658 3,860,552 +75,054 0.09% 37,284,280
2025-09-04 2025-09-02 9.688 3,785,498 +0 0.09% 36,675,243
2025-09-03 2025-09-01 9.699 3,785,498 +0 0.09% 36,713,849
2025-09-02 2025-08-29 9.648 3,785,498 +0 0.09% 36,520,821
2025-09-01 2025-08-28 9.688 3,785,498 +0 0.09% 36,675,243
2025-08-29 2025-08-27 9.709 3,785,498 +0 0.09% 36,752,454
2025-08-28 2025-08-26 9.872 3,785,498 +0 0.09% 37,370,143
2025-08-27 2025-08-25 10.066 3,785,498 +294,168 0.09% 38,103,647
2025-08-20 2025-08-18 9.882 3,491,330 +294,167 0.09% 34,501,744
2025-07-03 2025-06-30 9.549 3,197,163 -312,617 0.08% 30,528,425
2025-07-02 2025-06-27 9.654 3,509,780 +408,898 0.09% 33,882,571
2025-06-27 2025-06-25 9.464 3,100,882 -63,522 0.08% 29,348,204
2025-06-24 2025-06-20 9.464 3,164,404 +1,854 0.08% 29,949,406
2025-06-18 2025-06-16 9.160 3,162,550 +386,551 0.08% 28,967,388
2025-06-09 2025-06-05 8.991 2,775,999 +570,555 0.07% 24,959,690
2025-05-23 2025-05-21 9.349 2,205,444 +6,181 0.06% 20,618,239
2025-01-13 2025-01-09 9.202 2,199,263 -215,860 0.06% 20,236,667
2024-12-20 2024-12-18 10.274 2,415,123 -60,859 0.06% 24,813,475
2024-12-19 2024-12-17 10.085 2,475,982 -177,823 0.06% 24,970,076
2024-12-17 2024-12-13 10.159 2,653,805 +190,185 0.07% 26,958,760
2024-12-16 2024-12-12 10.463 2,463,620 +25,675 0.06% 25,778,081
2024-11-18 2024-11-14 9.454 2,437,945 -2,663 0.06% 23,048,219
2024-10-21 2024-10-17 10.043 2,440,608 +104,602 0.06% 24,510,670
2024-10-10 2024-10-08 10.358 2,336,006 -106,504 0.06% 24,197,136
2024-09-24 2024-09-20 8.981 2,442,510 +57,056 0.06% 21,935,523
2024-09-09 2024-09-04 9.789 2,385,454 +63,757 0.06% 23,351,704
2024-07-04 2024-07-02 10.857 2,321,697 +149,758 0.06% 25,206,391
2024-06-13 2024-06-11 10.811 2,171,939 -503,901 0.06% 23,480,143
2024-03-19 2024-03-15 9.540 2,675,840 +2,424 0.08% 25,528,039
2024-02-27 2024-02-23 10.256 2,673,416 +370,567 0.08% 27,419,326
2024-02-14 2024-02-07 9.933 2,302,849 +241,561 0.06% 22,873,951
2024-02-02 2024-01-31 9.887 2,061,288 -30,624 0.06% 20,379,321
2024-01-30 2024-01-26 9.933 2,091,912 -34,632 0.06% 20,778,736
2024-01-29 2024-01-25 9.898 2,126,544 -25,975 0.06% 21,049,048
2024-01-25 2024-01-23 8.258 2,152,519 -259,743 0.06% 17,775,847
2024-01-12 2024-01-10 8.616 2,412,262 +66,668 0.07% 20,784,547
2023-12-29 2023-12-27 8.258 2,345,594 -86,581 0.07% 19,370,291
2023-12-05 2023-12-01 7.785 2,432,175 -82,252 0.07% 18,933,547
2023-12-01 2023-11-29 7.588 2,514,427 -1,732 0.07% 19,080,145
2023-10-24 2023-10-19 6.907 2,516,159 -17,316 0.07% 17,378,670
2023-08-24 2023-08-22 6.376 2,533,475 +101,300 0.07% 16,152,248
2023-06-16 2023-06-14 7.770 2,432,175 +176,162 0.07% 18,897,744
2023-03-30 2023-03-28 7.334 2,256,013 +80,933 0.07% 16,545,787
2023-03-17 2023-03-15 7.932 2,175,080 +24,093 0.07% 17,252,229
2023-01-19 2023-01-17 8.056 2,150,987 +80,310 0.07% 17,328,964
2023-01-16 2023-01-12 8.181 2,070,677 +80,310 0.06% 16,939,800
2023-01-13 2023-01-11 8.168 1,990,367 -80,310 0.06% 16,258,016
2023-01-04 2022-12-30 7.907 2,070,677 +18,471 0.06% 16,372,561
2022-12-02 2022-11-30 8.915 2,052,206 +160,620 0.06% 18,296,353
2022-10-19 2022-10-17 8.554 1,891,586 -14,054 0.06% 16,181,299
2022-10-07 2022-10-05 9.712 1,905,640 +14,054 0.06% 18,508,278
2022-09-28 2022-09-26 8.990 1,891,586 -61,035 0.06% 17,005,673
2022-09-13 2022-09-08 9.339 1,952,621 -12,850 0.06% 18,235,168
2022-09-07 2022-09-05 9.575 1,965,471 -24,775 0.06% 18,820,169
2022-09-02 2022-08-31 8.729 1,990,246 -3,614 0.06% 17,372,220
2022-08-24 2022-08-22 8.467 1,993,860 +77,499 0.06% 16,882,397
2022-07-18 2022-07-14 7.795 1,916,361 +1,071 0.06% 14,937,647
2022-07-15 2022-07-13 7.882 1,915,290 +535 0.06% 15,096,240
2022-06-28 2022-06-24 7.832 1,914,755 -346,939 0.06% 14,996,655
2022-06-17 2022-06-15 10.092 2,261,694 +110,114 0.07% 22,824,175
2022-06-10 2022-06-08 10.419 2,151,580 -15,280 0.07% 22,416,997
2022-05-30 2022-05-26 9.372 2,166,860 +330,048 0.07% 20,307,233
2022-04-19 2022-04-13 9.346 1,836,812 -38,200 0.06% 17,166,027
2022-03-28 2022-03-24 7.369 1,875,012 -9,932 0.06% 13,817,177
2022-02-10 2022-02-08 6.427 1,884,944 -3,056 0.06% 12,113,979
2022-01-26 2022-01-24 6.427 1,888,000 +3,056 0.06% 12,133,619
2021-12-29 2021-12-24 6.335 1,884,944 -71,052 0.06% 11,941,274
2021-11-22 2021-11-18 5.432 1,955,996 -13,920 0.06% 10,624,853
2021-11-19 2021-11-17 5.484 1,969,916 +13,920 0.06% 10,803,603
2021-09-21 2021-09-17 7.814 1,955,996 +15,280 0.06% 15,284,427
2021-09-14 2021-09-10 7.683 1,940,716 -152,800 0.06% 14,911,006
2021-08-16 2021-08-12 6.217 2,093,516 -37,773,870 0.07% 13,015,977
2021-08-13 2021-08-11 6.126 39,867,386 +6,578,012 1.27% 244,213,958
2021-08-12 2021-08-10 5.785 33,289,374 +2,039,332 1.06% 192,590,458
2021-08-11 2021-08-09 5.785 31,250,042 +1,788,523 1.00% 180,792,222
2021-08-10 2021-08-06 5.838 29,461,519 -2,587,310 0.94% 171,987,491
2021-08-09 2021-08-05 5.851 32,048,829 +24,148 1.02% 187,510,916
2021-08-06 2021-08-04 6.021 32,024,681 +693,764 1.02% 192,818,860
2021-08-05 2021-08-03 5.694 31,330,917 -2,225,338 1.00% 178,389,476
2021-08-04 2021-08-02 5.890 33,556,255 -7,564,666 1.07% 197,648,202
2021-08-03 2021-07-30 6.113 41,120,921 -6,559,395 1.31% 251,354,452
2021-08-02 2021-07-29 5.942 47,680,316 -1,639,390 1.52% 283,336,057
2021-07-30 2021-07-28 5.733 49,319,706 +1,315,781 1.57% 282,749,247
2021-07-29 2021-07-27 5.694 48,003,925 +596,684 1.53% 273,320,919
2021-07-28 2021-07-26 5.956 47,407,241 +1,968,364 1.51% 282,333,847
2021-07-27 2021-07-23 6.191 45,438,877 +1,280,839 1.45% 281,316,754
2021-07-26 2021-07-22 6.453 44,158,038 -1,357,608 1.41% 284,946,650
2021-07-23 2021-07-21 6.283 45,515,646 +572,507 1.45% 285,962,323
2021-07-22 2021-07-20 6.387 44,943,139 +2,746,012 1.43% 287,071,508
2021-07-21 2021-07-19 6.545 42,197,127 +3,130,255 1.34% 276,159,352
2021-07-20 2021-07-16 6.518 39,066,872 +12,516,723 1.25% 254,650,686
2021-07-19 2021-07-15 6.387 26,550,149 +6,884,654 0.85% 169,587,427
2021-07-16 2021-07-14 6.296 19,665,495 +1,122,253 0.63% 123,810,314
2021-07-15 2021-07-13 6.034 18,543,242 -13,499 0.59% 111,890,563
2021-07-14 2021-07-12 5.812 18,556,741 -1,056,338 0.59% 107,842,896
2021-07-13 2021-07-09 5.733 19,613,079 +234,735 0.63% 112,441,532
2021-07-12 2021-07-08 5.733 19,378,344 +2,083,062 0.62% 111,095,800
2021-07-09 2021-07-07 5.942 17,295,282 +411,490 0.55% 102,775,682
2021-07-08 2021-07-06 6.113 16,883,792 +664,083 0.54% 103,203,337
2021-07-07 2021-07-05 6.086 16,219,709 -1,581,813 0.52% 98,719,484
2021-07-06 2021-07-02 5.956 17,801,522 -3,564,149 0.57% 106,016,973
2021-07-05 2021-06-30 6.060 21,365,671 -383,527 0.68% 129,480,508
2021-07-02 2021-06-29 5.877 21,749,198 -605,158 0.69% 127,819,306
2021-06-30 2021-06-28 5.995 22,354,356 -583,607 0.71% 134,009,167
2021-06-29 2021-06-25 6.505 22,937,963 +109,906 0.73% 149,216,931
2021-06-28 2021-06-24 6.545 22,828,057 -1,310,411 0.73% 149,398,357
2021-06-25 2021-06-23 6.545 24,138,468 +5,048,783 0.77% 157,974,349
2021-06-24 2021-06-22 6.257 19,089,685 +4,106,977 0.61% 119,435,526
2021-06-23 2021-06-21 6.283 14,982,708 +2,334,477 0.48% 94,132,246
2021-06-22 2021-06-18 6.204 12,648,231 +156,696 0.40% 78,472,050
2021-06-21 2021-06-17 6.584 12,491,535 +2,328,210 0.40% 82,241,432
2021-06-18 2021-06-16 6.440 10,163,325 -1,125,802 0.32% 65,449,719
2021-06-17 2021-06-15 6.662 11,289,127 -6,247,454 0.36% 75,211,631
2021-06-16 2021-06-11 6.558 17,536,581 +101,822 0.56% 114,997,797
2021-06-15 2021-06-10 6.492 17,434,759 +1,266,721 0.56% 113,189,070
2021-06-11 2021-06-09 6.335 16,168,038 +3,066,431 0.52% 102,425,844
2021-06-10 2021-06-08 6.243 13,101,607 +880,892 0.42% 81,799,343
2021-06-09 2021-06-07 6.309 12,220,715 +1,049,397 0.39% 77,099,315
2021-06-08 2021-06-04 6.270 11,171,318 +335,557 0.36% 70,040,106
2021-06-07 2021-06-03 6.466 10,835,761 +1,621,902 0.35% 70,063,727
2021-06-04 2021-06-02 6.374 9,213,859 -639,493 0.29% 58,732,352
2021-06-03 2021-06-01 6.257 9,853,352 -28,198 0.31% 61,647,967
2021-06-02 2021-05-31 6.099 9,881,550 -867,800 0.31% 60,272,313
2021-06-01 2021-05-28 6.165 10,749,350 -6,731,923 0.34% 66,268,933
2021-05-31 2021-05-27 6.047 17,481,273 +2,166,372 0.56% 105,711,418
2021-05-28 2021-05-26 5.759 15,314,901 +2,372,114 0.49% 88,201,046
2021-05-27 2021-05-25 5.929 12,942,787 +381,018 0.41% 76,741,958
2021-05-26 2021-05-24 5.798 12,561,769 -1,986,434 0.40% 72,838,568
2021-05-25 2021-05-21 6.021 14,548,203 -718,730 0.46% 87,593,938
2021-05-24 2021-05-20 5.759 15,266,933 -2,190,124 0.49% 87,924,791
2021-05-21 2021-05-18 6.348 17,457,057 +793,059 0.56% 110,820,380
2021-05-20 2021-05-17 6.257 16,663,998 +1,959,825 0.53% 104,259,099
2021-05-18 2021-05-14 5.877 14,704,173 -335,511 0.47% 86,415,931
2021-05-17 2021-05-13 6.047 15,039,684 +11,374,993 0.48% 90,946,828
2021-05-14 2021-05-12 6.829 3,664,691 -1,928,542 0.12% 25,025,389
2021-05-13 2021-05-11 6.639 5,593,233 -1,034,538 0.18% 37,136,118
2021-05-12 2021-05-10 6.707 6,627,771 -4,058,201 0.22% 44,453,020
2021-05-11 2021-05-07 6.410 10,685,972 -9,852,945 0.35% 68,492,730
2021-05-10 2021-05-06 6.247 20,538,917 +1,798,343 0.68% 128,313,284
2021-05-07 2021-05-05 5.882 18,740,574 -42,892 0.62% 110,236,204
2021-05-06 2021-05-04 5.855 18,783,466 +561,357 0.62% 109,980,511
2021-05-05 2021-05-03 5.733 18,222,109 +573,147 0.60% 104,476,015
2021-05-04 2021-04-30 5.693 17,648,962 -1,672,791 0.58% 100,473,925
2021-05-03 2021-04-29 5.801 19,321,753 +805,298 0.64% 112,087,175
2021-04-30 2021-04-28 5.639 18,516,455 +468,597 0.61% 104,410,939
2021-04-29 2021-04-27 5.666 18,047,858 -2,240,384 0.59% 102,256,705
2021-04-28 2021-04-26 5.720 20,288,242 -2,157,022 0.67% 116,047,794
2021-04-27 2021-04-23 5.679 22,445,264 +7,575,222 0.74% 127,475,320
2021-04-26 2021-04-22 5.395 14,870,042 -481,144 0.49% 80,230,074
2021-04-23 2021-04-21 5.368 15,351,186 -1,705,351 0.51% 82,410,879
2021-04-22 2021-04-20 5.341 17,056,537 +657,430 0.56% 91,104,549
2021-04-21 2021-04-19 5.436 16,399,107 -4,995,211 0.54% 89,145,281
2021-04-20 2021-04-16 5.422 21,394,318 +999,677 0.70% 116,009,866
2021-04-19 2021-04-15 5.220 20,394,641 -22,888 0.67% 106,452,404
2021-04-16 2021-04-14 5.166 20,417,529 -6,115 0.67% 105,467,499
2021-04-15 2021-04-13 5.084 20,423,644 -2,981,593 0.67% 103,842,033
2021-04-14 2021-04-12 5.030 23,405,237 +1,489,138 0.77% 117,735,677
2021-04-13 2021-04-09 5.125 21,916,099 +1,539,445 0.72% 112,319,346
2021-04-12 2021-04-08 4.976 20,376,654 +275,151 0.67% 101,398,795
2021-04-09 2021-04-07 4.841 20,101,503 -698,844 0.66% 97,311,387
2021-04-08 2021-04-01 4.922 20,800,347 -1,530,188 0.68% 102,382,108
2021-04-07 2021-03-31 4.841 22,330,535 -3,416,478 0.74% 108,102,132
2021-04-01 2021-03-30 4.936 25,747,013 +1,047,546 0.85% 127,078,424
2021-03-31 2021-03-29 4.882 24,699,467 -1,731,981 0.81% 120,572,117
2021-03-30 2021-03-26 4.692 26,431,448 -2,070,834 0.87% 124,023,086
2021-03-29 2021-03-25 4.733 28,502,282 +5,689,789 0.94% 134,896,220
2021-03-26 2021-03-24 4.341 22,812,493 -839,729 0.75% 99,021,588
2021-03-25 2021-03-23 4.544 23,652,222 -3,487,354 0.78% 107,464,081
2021-03-24 2021-03-22 4.584 27,139,576 +65,687 0.89% 124,409,877
2021-03-23 2021-03-19 4.530 27,073,889 +1,484,420 0.89% 122,644,353
2021-03-22 2021-03-18 4.652 25,589,469 -2,033,670 0.84% 119,034,217
2021-03-19 2021-03-17 4.638 27,623,139 -212,803 0.91% 128,120,685
2021-03-18 2021-03-16 4.625 27,835,942 -4,829,514 0.92% 128,731,294
2021-03-17 2021-03-15 4.665 32,665,456 -4,403,219 1.08% 152,391,212
2021-03-16 2021-03-12 4.557 37,068,675 -4,177,865 1.22% 168,923,110
2021-03-15 2021-03-11 4.530 41,246,540 +3,217,146 1.36% 186,846,271
2021-03-12 2021-03-10 4.381 38,029,394 +1,338,525 1.25% 166,615,929
2021-03-11 2021-03-09 4.300 36,690,869 +7,155,823 1.21% 157,774,649
2021-03-10 2021-03-08 4.368 29,535,046 -2,383,323 0.97% 129,000,763
2021-03-09 2021-03-05 4.368 31,918,369 +6,640,102 1.05% 139,410,446
2021-03-08 2021-03-04 4.489 25,278,267 +1,265,779 0.83% 113,484,745
2021-03-05 2021-03-03 4.598 24,012,488 +6,226,357 0.79% 110,399,773
2021-03-04 2021-03-02 4.462 17,786,131 -3,627,546 0.59% 79,368,383
2021-03-03 2021-03-01 4.449 21,413,677 -6,033,104 0.71% 95,266,289
2021-03-02 2021-02-26 4.314 27,446,781 -885,331 0.90% 118,395,230
2021-03-01 2021-02-25 4.327 28,332,112 +824,690 0.93% 122,597,336
2021-02-26 2021-02-24 3.854 27,507,422 +275,692 0.91% 106,010,005
2021-02-25 2021-02-23 3.800 27,231,730 -1,493,224 0.90% 103,474,576
2021-02-24 2021-02-22 3.800 28,724,954 +2,360,884 0.95% 109,148,499
2021-02-23 2021-02-19 3.354 26,364,070 -500,260 0.87% 88,413,023
2021-02-22 2021-02-18 3.286 26,864,330 -1,540,406 0.88% 88,274,322
2021-02-19 2021-02-17 3.232 28,404,736 -2,103,149 0.94% 91,799,594
2021-02-18 2021-02-16 3.205 30,507,885 +2,935,428 1.00% 97,771,561
2021-02-17 2021-02-11 3.015 27,572,457 -2,215,468 0.91% 83,144,291
2021-02-16 2021-02-09 3.029 29,787,925 +328,346 0.98% 90,227,801
2021-02-10 2021-02-08 2.907 29,459,579 -1,285,357 0.97% 85,647,975
2021-02-09 2021-02-05 2.934 30,744,936 -798,405 1.01% 90,216,387
2021-02-08 2021-02-04 2.961 31,543,341 -2,020,190 1.04% 93,412,267
2021-02-05 2021-02-03 3.043 33,563,531 -1,262,400 1.11% 102,117,992
2021-02-04 2021-02-02 3.029 34,825,931 +1,100,273 1.15% 105,487,951
2021-02-03 2021-02-01 3.056 33,725,658 -1,325,169 1.11% 103,067,318
2021-02-02 2021-01-29 3.043 35,050,827 -2,738,878 1.15% 106,643,132
2021-02-01 2021-01-28 3.083 37,789,705 -1,554,674 1.24% 116,509,262
2021-01-29 2021-01-27 3.205 39,344,379 -33,354 1.30% 126,090,726
2021-01-28 2021-01-26 3.245 39,377,733 +384,137 1.30% 127,795,057
2021-01-27 2021-01-25 3.299 38,993,596 +41,689 1.28% 128,657,533
2021-01-26 2021-01-22 3.299 38,951,907 -647,900 1.28% 128,519,982
2021-01-25 2021-01-21 3.502 39,599,807 +2,524,697 1.30% 138,689,933
2021-01-22 2021-01-20 3.475 37,075,110 +1,961,869 1.22% 128,845,031
2021-01-21 2021-01-19 3.502 35,113,241 -5,283,250 1.16% 122,976,686
2021-01-20 2021-01-18 3.475 40,396,491 -168,609 1.33% 140,387,639
2021-01-19 2021-01-15 3.367 40,565,100 -157,659 1.34% 136,585,313
2021-01-18 2021-01-14 3.354 40,722,759 -1,285,587 1.34% 136,565,494
2021-01-15 2021-01-13 3.340 42,008,346 -87,748 1.38% 140,308,713
2021-01-14 2021-01-12 3.272 42,096,094 -1,044,389 1.39% 137,755,603
2021-01-13 2021-01-11 3.191 43,140,483 -2,515,096 1.42% 137,673,106
2021-01-12 2021-01-08 3.286 45,655,579 -3,144,128 1.50% 150,021,061
2021-01-11 2021-01-07 3.299 48,799,707 -1,566,737 1.61% 161,012,334
2021-01-08 2021-01-06 3.164 50,366,444 +125,865 1.66% 159,370,983
2021-01-07 2021-01-05 3.178 50,240,579 +3,281,956 1.65% 159,652,088
2021-01-06 2021-01-04 3.191 46,958,623 -2,706,235 1.55% 149,857,837
2021-01-05 2020-12-31 3.151 49,664,858 -282,942 1.64% 156,479,418
2021-01-04 2020-12-29 3.205 49,947,800 -754,614 1.64% 160,072,532
2020-12-30 2020-12-28 3.272 50,702,414 +5,866,838 1.67% 165,918,995
2020-12-29 2020-12-24 3.205 44,835,576 -798,528 1.48% 143,688,895
2020-12-28 2020-12-22 3.178 45,634,104 -1,202,010 1.50% 145,013,854
2020-12-23 2020-12-21 3.394 46,836,114 -826,553 1.54% 158,966,891
2020-12-22 2020-12-18 3.259 47,662,667 -1,817,998 1.57% 155,327,190
2020-12-21 2020-12-17 3.070 49,480,665 +880,726 1.63% 151,884,512
2020-12-18 2020-12-16 3.070 48,599,939 -4,519,154 1.60% 149,181,059
2020-12-17 2020-12-15 3.056 53,119,093 -4,892,098 1.75% 162,334,637
2020-12-16 2020-12-14 2.921 58,011,191 -2,682,237 1.91% 169,440,661
2020-12-15 2020-12-11 3.151 60,693,428 +3,051,336 2.00% 191,227,212
2020-12-14 2020-12-10 3.178 57,642,092 -2,109,387 1.90% 183,172,259
2020-12-11 2020-12-09 3.110 59,751,479 +2,270,526 1.97% 185,835,465
2020-12-10 2020-12-08 3.015 57,480,953 -228,158 1.89% 173,332,870
2020-12-09 2020-12-07 3.110 57,709,111 -1,219,275 1.90% 179,483,415
2020-12-08 2020-12-04 3.083 58,928,386 -1,295,480 1.94% 181,681,831
2020-12-07 2020-12-03 3.137 60,223,866 -1,394,996 1.98% 188,933,391
2020-12-04 2020-12-02 3.205 61,618,862 -2,487,525 2.03% 197,475,910
2020-12-03 2020-12-01 3.043 64,106,387 +841,866 2.11% 195,045,495
2020-12-02 2020-11-30 2.975 63,264,521 +663,888 2.08% 188,206,669
2020-12-01 2020-11-27 3.056 62,600,633 -1,307,771 2.06% 191,310,703
2020-11-30 2020-11-26 3.056 63,908,404 +1,387,333 2.10% 195,307,318
2020-11-27 2020-11-25 3.056 62,521,071 +2,783,458 2.06% 191,067,558
2020-11-26 2020-11-24 3.015 59,737,613 +13,545,725 1.97% 180,137,791
2020-11-25 2020-11-23 2.988 46,191,888 +5,110,180 1.52% 138,041,634
2020-11-24 2020-11-20 2.853 41,081,708 -5,447,722 1.35% 117,214,962
2020-11-23 2020-11-19 2.853 46,529,430 -1,302,540 1.53% 132,758,486
2020-11-20 2020-11-18 2.880 47,831,970 +586,252 1.58% 137,768,515
2020-11-19 2020-11-17 2.840 47,245,718 -5,190 1.56% 134,163,337
2020-11-18 2020-11-16 2.853 47,250,908 +2,140,899 1.56% 134,817,018
2020-11-17 2020-11-13 2.772 45,110,009 +483,416 1.49% 125,048,613
2020-11-16 2020-11-12 2.799 44,626,593 -1,636,570 1.47% 124,915,457
2020-11-13 2020-11-11 2.853 46,263,163 +2,754,999 1.52% 131,998,769
2020-11-12 2020-11-10 2.745 43,508,164 -3,824,851 1.43% 119,431,503
2020-11-11 2020-11-09 2.718 47,333,015 +785,751 1.56% 128,650,752
2020-11-10 2020-11-06 2.691 46,547,264 +951,244 1.53% 125,256,231
2020-11-09 2020-11-05 2.650 45,596,020 +430,681 1.50% 120,846,788
2020-11-06 2020-11-04 2.610 45,165,339 -502,285 1.49% 117,873,095
2020-11-05 2020-11-03 2.610 45,667,624 +798,232 1.50% 119,183,965
2020-11-04 2020-11-02 2.583 44,869,392 +556,116 1.48% 115,887,250
2020-11-03 2020-10-30 2.556 44,313,276 +1,017,652 1.46% 113,252,492
2020-11-02 2020-10-29 2.583 43,295,624 +1,623,620 1.43% 111,822,571
2020-10-30 2020-10-28 2.583 41,672,004 -686,937 1.37% 107,629,137
2020-10-29 2020-10-27 2.623 42,358,941 -135,975 1.39% 111,121,713
2020-10-28 2020-10-23 2.650 42,494,916 +1,257,498 1.40% 112,627,683
2020-10-27 2020-10-22 2.623 41,237,418 -1,161,263 1.36% 108,179,582
2020-10-23 2020-10-21 2.610 42,398,681 -163,433 1.40% 110,652,635
2020-10-22 2020-10-20 2.610 42,562,114 -315,034 1.40% 111,079,164
2020-10-21 2020-10-19 2.650 42,877,148 +755,416 1.41% 113,640,743
2020-10-20 2020-10-16 2.677 42,121,732 +12,942 1.39% 112,777,773
2020-10-19 2020-10-15 2.650 42,108,790 +827,710 1.39% 111,604,303
2020-10-16 2020-10-14 2.623 41,281,080 +1,178,790 1.36% 108,294,122
2020-10-14 2020-10-09 2.515 40,102,290 -333,113 1.32% 100,863,544
2020-10-12 2020-10-08 2.488 40,435,403 -371,313 1.33% 100,607,812
2020-10-09 2020-10-07 2.542 40,806,716 +360,766 1.34% 103,738,891
2020-10-08 2020-10-06 2.488 40,445,950 -30,502 1.33% 100,634,054
2020-10-07 2020-10-05 2.515 40,476,452 +37,864 1.33% 101,804,620
2020-10-06 2020-09-30 2.556 40,438,588 +751,076 1.33% 103,349,860
2020-10-05 2020-09-29 2.542 39,687,512 -593,352 1.31% 100,893,649
2020-09-30 2020-09-28 2.569 40,280,864 +72,472 1.33% 103,491,453
2020-09-29 2020-09-25 2.515 40,208,392 -3,512,703 1.32% 101,130,407
2020-09-28 2020-09-24 2.488 43,721,095 +2,598,661 1.44% 108,782,981
2020-09-25 2020-09-23 2.515 41,122,434 -516,922 1.35% 103,429,366
2020-09-24 2020-09-22 2.556 41,639,356 -370,698 1.37% 106,418,691
2020-09-23 2020-09-21 2.583 42,010,054 +310,597 1.38% 108,502,242
2020-09-22 2020-09-18 2.583 41,699,457 -10,267,425 1.37% 107,700,042
2020-09-21 2020-09-17 2.542 51,966,882 +219,316 1.71% 132,110,280
2020-09-18 2020-09-16 2.529 51,747,566 +10,828,893 1.70% 130,852,986
2020-09-17 2020-09-15 2.542 40,918,673 -15,121 1.35% 104,023,508
2020-09-16 2020-09-14 2.556 40,933,794 -520,767 1.35% 104,615,469
2020-09-15 2020-09-11 2.515 41,454,561 +153,080 1.37% 104,264,717
2020-09-14 2020-09-10 2.529 41,301,481 -1,546,899 1.36% 104,438,190
2020-09-11 2020-09-09 2.515 42,848,380 +1,421,637 1.41% 107,770,390
2020-09-10 2020-09-08 2.502 41,426,743 -11,290,351 1.36% 103,634,564
2020-09-09 2020-09-07 2.502 52,717,094 +419,654 1.74% 131,878,893
2020-09-08 2020-09-04 2.542 52,297,440 -279,309 1.72% 132,950,625
2020-09-07 2020-09-03 2.583 52,576,749 +1,546,083 1.73% 135,793,568
2020-09-04 2020-09-02 2.583 51,030,666 -615,278 1.68% 131,800,394
2020-09-03 2020-09-01 2.610 51,645,944 -536,149 1.70% 134,786,263
2020-09-02 2020-08-31 2.637 52,182,093 -654,473 1.72% 137,596,761
2020-09-01 2020-08-28 2.637 52,836,566 -337,951 1.74% 139,322,513
2020-08-31 2020-08-27 2.650 53,174,517 -1,698,525 1.75% 140,932,686
2020-08-28 2020-08-26 2.704 54,873,042 +267,940 1.81% 148,402,473
2020-08-27 2020-08-25 2.623 54,605,102 -458,709 1.80% 143,247,502
2020-08-26 2020-08-24 2.650 55,063,811 -365,274 1.81% 145,940,033
2020-08-25 2020-08-21 2.664 55,429,085 -232,804 1.83% 147,657,680
2020-08-24 2020-08-20 2.664 55,661,889 -234,560 1.83% 148,277,847
2020-08-21 2020-08-19 2.704 55,896,449 -510,636 1.84% 151,170,246
2020-08-20 2020-08-18 2.704 56,407,085 +318,280 1.86% 152,551,245
2020-08-19 2020-08-17 2.677 56,088,805 -731,333 1.85% 150,173,562
2020-08-18 2020-08-14 2.650 56,820,138 -1,836,077 1.87% 150,594,968
2020-08-17 2020-08-13 2.650 58,656,215 +2,202,798 1.93% 155,461,270
2020-08-14 2020-08-12 2.623 56,453,417 +604,453 1.86% 148,096,252
2020-08-13 2020-08-11 2.596 55,848,964 -569,280 1.84% 145,000,151
2020-08-12 2020-08-10 2.610 56,418,244 -73,952 1.86% 147,241,074
2020-08-11 2020-08-07 2.583 56,492,196 -138,112 1.86% 145,906,261
2020-08-10 2020-08-06 2.623 56,630,308 -65,451 1.86% 148,560,297
2020-08-07 2020-08-05 2.596 56,695,759 -130,100 1.87% 147,198,677
2020-08-06 2020-08-04 2.637 56,825,859 -563,734 1.87% 149,841,711
2020-08-05 2020-08-03 2.610 57,389,593 +66,039 1.89% 149,776,114
2020-08-04 2020-07-31 2.596 57,323,554 -1,475,447 1.89% 148,828,615
2020-08-03 2020-07-30 2.556 58,799,001 +2,082,425 1.94% 150,274,003
2020-07-31 2020-07-29 2.569 56,716,576 -2,206,437 1.87% 145,718,841
2020-07-30 2020-07-28 2.542 58,923,013 +2,961,137 1.94% 149,794,166
2020-07-29 2020-07-27 2.556 55,961,876 +438,669 1.84% 143,023,095
2020-07-28 2020-07-24 2.542 55,523,207 -411,237 1.83% 141,151,175
2020-07-27 2020-07-23 2.583 55,934,444 -1,217,302 1.84% 144,465,717
2020-07-24 2020-07-22 2.596 57,151,746 +601,562 1.88% 148,382,552
2020-07-23 2020-07-21 2.637 56,550,184 -980,821 1.86% 149,114,796
2020-07-22 2020-07-20 2.664 57,531,005 -349,495 1.89% 153,256,990
2020-07-21 2020-07-17 2.583 57,880,500 -418,022 1.91% 149,491,929
2020-07-20 2020-07-16 2.610 58,298,522 -2,125,244 1.92% 152,148,249
2020-07-17 2020-07-15 2.650 60,423,766 -610,397 1.99% 160,145,952
2020-07-16 2020-07-14 2.677 61,034,163 -289,595 2.01% 163,414,386
2020-07-15 2020-07-13 2.759 61,323,758 -2,467,772 2.02% 169,165,202
2020-07-14 2020-07-10 2.759 63,791,530 -3,502,668 2.10% 175,972,697
2020-07-13 2020-07-09 2.867 67,294,198 -1,701,964 2.22% 192,914,818
2020-07-10 2020-07-08 2.826 68,996,162 +2,221,124 2.27% 194,994,932
2020-07-09 2020-07-07 2.772 66,775,038 -8,417,373 2.20% 185,105,835
2020-07-08 2020-07-06 2.840 75,192,411 +504,276 2.48% 213,523,367
2020-07-07 2020-07-03 2.637 74,688,135 -799,192 2.46% 196,941,994
2020-07-06 2020-07-02 2.515 75,487,327 +2,016,809 2.49% 189,862,457
2020-07-03 2020-06-30 2.380 73,470,518 +322,650 2.42% 174,854,927
2020-07-02 2020-06-29 2.380 73,147,868 -1,349,618 2.41% 174,087,041
2020-06-30 2020-06-26 2.407 74,497,486 -2,699,753 2.45% 179,313,804
2020-06-29 2020-06-24 2.461 77,197,239 -121,603 2.54% 189,987,601
2020-06-26 2020-06-23 2.542 77,318,842 +919,326 2.55% 196,560,068
2020-06-24 2020-06-22 2.542 76,399,516 +37,111,921 2.52% 194,222,956
2020-06-23 2020-06-19 2.596 39,287,595 +1,769,286 1.29% 102,002,021
2020-06-22 2020-06-18 2.488 37,518,309 -13,393,339 1.24% 93,349,755
2020-06-19 2020-06-17 2.826 50,911,648 -149,382 1.68% 143,874,902
2020-06-18 2020-06-16 2.811 51,061,030 -171,332 1.68% 143,553,252
2020-06-17 2020-06-15 2.768 51,232,362 -24,773,103 1.82% 141,796,051
2020-06-16 2020-06-12 2.797 76,005,465 -1,354,120 2.70% 212,575,008
2020-06-15 2020-06-11 2.826 77,359,585 -2,575,222 2.74% 218,616,036
2020-06-12 2020-06-10 2.899 79,934,807 -10,115,745 2.84% 231,715,541
2020-06-11 2020-06-09 2.943 90,050,552 +741,106 3.19% 264,974,392
2020-06-10 2020-06-08 2.899 89,309,446 +415,068 3.17% 258,890,805
2020-06-09 2020-06-05 2.899 88,894,378 +1,950,849 3.15% 257,687,604
2020-06-08 2020-06-04 2.826 86,943,529 +9,665,830 3.08% 245,699,996
2020-06-05 2020-06-03 2.884 77,277,699 -329,997 2.74% 222,887,405
2020-06-04 2020-06-02 2.826 77,607,696 -6,290,803 2.75% 219,317,191
2020-06-03 2020-06-01 2.797 83,898,499 +50,750,435 2.98% 234,650,549
2020-06-02 2020-05-29 2.709 33,148,064 +4,709,675 1.18% 89,812,600
2020-06-01 2020-05-28 2.724 28,438,389 +957,515 1.01% 77,466,289
2020-05-29 2020-05-27 2.753 27,480,874 -390,591 0.97% 75,658,635
2020-05-28 2020-05-26 2.753 27,871,465 +1,171,026 0.99% 76,733,986
2020-05-27 2020-05-25 2.753 26,700,439 +160,657 0.95% 73,509,990
2020-05-26 2020-05-22 2.753 26,539,782 -5,052,259 0.94% 73,067,679
2020-05-25 2020-05-21 2.884 31,592,041 +931,044 1.12% 91,119,018
2020-05-22 2020-05-20 2.884 30,660,997 +559,239 1.09% 88,433,664
2020-05-21 2020-05-19 2.841 30,101,758 +1,893,215 1.07% 85,505,219
2020-05-20 2020-05-18 2.782 28,208,543 +3,379,938 1.00% 78,483,828
2020-05-19 2020-05-15 2.782 24,828,605 +710,464 0.88% 69,079,922
2020-05-18 2020-05-14 2.855 24,118,141 +3,585,075 0.86% 68,859,847
2020-05-15 2020-05-13 2.943 20,533,066 -5,004,524 0.73% 60,418,693
2020-05-14 2020-05-12 2.943 25,537,590 -6,465,410 0.91% 75,144,541
2020-05-13 2020-05-11 2.972 32,003,000 +7,450,223 1.14% 95,101,423
2020-05-12 2020-05-08 2.913 24,552,777 -33,997 0.87% 71,531,407
2020-05-11 2020-05-07 2.899 24,586,774 -905,831 0.87% 71,272,301
2020-05-08 2020-05-06 2.943 25,492,605 +1,137,589 0.90% 75,012,172
2020-05-07 2020-05-05 2.855 24,355,016 -655,467 0.86% 69,536,151
2020-05-06 2020-05-04 2.855 25,010,483 +3,306,753 0.89% 71,407,578
2020-05-05 2020-04-29 3.015 21,703,730 -1,001,636 0.77% 65,444,157
2020-05-04 2020-04-28 3.059 22,705,366 +160,893 0.81% 69,456,670
2020-04-29 2020-04-27 2.986 22,544,473 -301,369 0.80% 67,322,480
2020-04-28 2020-04-24 2.972 22,845,842 +162,875 0.81% 67,889,638
2020-04-27 2020-04-23 2.957 22,682,967 -1,937,280 0.80% 67,075,212
2020-04-24 2020-04-22 3.044 24,620,247 -9,248,459 0.87% 74,955,731
2020-04-23 2020-04-21 3.088 33,868,706 +1,063,746 1.20% 104,592,518
2020-04-22 2020-04-20 3.161 32,804,960 -500,451 1.16% 103,696,811
2020-04-21 2020-04-17 3.117 33,305,411 +9,280,188 1.18% 103,823,275
2020-04-20 2020-04-16 3.103 24,025,223 -3,222,381 0.85% 74,544,085
2020-04-17 2020-04-15 3.205 27,247,604 -1,300,288 0.97% 87,320,689
2020-04-16 2020-04-14 3.278 28,547,892 +853,771 1.01% 93,567,003
2020-04-15 2020-04-09 3.248 27,694,121 -962,183 0.98% 89,961,897
2020-04-14 2020-04-08 3.190 28,656,304 -693,423 1.02% 91,417,733
2020-04-09 2020-04-07 3.234 29,349,727 -1,553,667 1.04% 94,912,452
2020-04-08 2020-04-06 3.146 30,903,394 -650,744 1.10% 97,235,776
2020-04-07 2020-04-03 3.117 31,554,138 -227,682 1.12% 98,364,015
2020-04-06 2020-04-02 3.190 31,781,820 -1,182,822 1.13% 101,388,578
2020-04-03 2020-04-01 3.059 32,964,642 -880,630 1.17% 100,840,227
2020-04-02 2020-03-31 3.132 33,845,272 -349,064 1.20% 105,999,209
2020-04-01 2020-03-30 3.074 34,194,336 -675,384 1.21% 105,100,017
2020-03-31 2020-03-27 3.117 34,869,720 -407,138 1.24% 108,699,711
2020-03-30 2020-03-26 3.132 35,276,858 -916,416 1.25% 110,482,759
2020-03-27 2020-03-25 3.059 36,193,274 -1,392,888 1.28% 110,716,748
2020-03-26 2020-03-24 2.957 37,586,162 +1,750,552 1.33% 111,145,062
2020-03-25 2020-03-23 2.913 35,835,610 +578,515 1.27% 104,402,513
2020-03-24 2020-03-20 2.957 35,257,095 -1,118,027 1.25% 104,257,839
2020-03-23 2020-03-19 2.943 36,375,122 +744,278 1.29% 107,034,056
2020-03-20 2020-03-18 3.059 35,630,844 -1,866,242 1.26% 108,996,251
2020-03-19 2020-03-17 3.248 37,497,086 +363,629 1.33% 121,805,959
2020-03-18 2020-03-16 3.190 37,133,457 -561,631 1.32% 118,461,070
2020-03-17 2020-03-13 3.292 37,695,088 -776,419 1.34% 124,096,449
2020-03-16 2020-03-12 3.350 38,471,507 -17,824 1.36% 128,894,145
2020-03-13 2020-03-11 3.438 38,489,331 -729,086 1.37% 132,317,876
2020-03-12 2020-03-10 3.481 39,218,417 -1,032,443 1.39% 136,538,182
2020-03-11 2020-03-09 3.496 40,250,860 -1,897,280 1.43% 140,718,942
2020-03-10 2020-03-06 3.700 42,148,140 -3,162,736 1.50% 155,947,453
2020-03-09 2020-03-05 3.787 45,310,876 -2,141,339 1.61% 171,609,751
2020-03-06 2020-03-04 3.773 47,452,215 -1,362,691 1.68% 179,028,597
2020-03-05 2020-03-03 3.758 48,814,906 +622,566 1.73% 183,458,703
2020-03-04 2020-03-02 3.802 48,192,340 +184,967 1.71% 183,224,977
2020-03-03 2020-02-28 3.671 48,007,373 +236,266 1.70% 176,227,888
2020-03-02 2020-02-27 3.817 47,771,107 +391,404 1.69% 182,319,345
2020-02-28 2020-02-26 3.817 47,379,703 +537,704 1.68% 180,825,544
2020-02-27 2020-02-25 3.787 46,841,999 -82,438 1.66% 177,408,704
2020-02-26 2020-02-24 3.875 46,924,437 -99,065 1.66% 181,822,181
2020-02-25 2020-02-21 3.948 47,023,502 -72,237 1.67% 185,630,962
2020-02-24 2020-02-20 3.962 47,095,739 -332,405 1.67% 186,602,164
2020-02-21 2020-02-19 3.962 47,428,144 +565,078 1.68% 187,919,215
2020-02-20 2020-02-18 3.933 46,863,066 -667,151 1.66% 184,314,973
2020-02-19 2020-02-17 4.020 47,530,217 +1,229,314 1.69% 191,093,112
2020-02-18 2020-02-14 3.977 46,300,903 +1,592,639 1.64% 184,127,333
2020-02-17 2020-02-13 4.020 44,708,264 +237,777 1.59% 179,747,576
2020-02-14 2020-02-12 4.020 44,470,487 -237,775 1.58% 178,791,605
2020-02-13 2020-02-11 3.991 44,708,262 +5,059 1.59% 178,445,050
2020-02-12 2020-02-10 3.977 44,703,203 -186,038 1.59% 177,773,672
2020-02-11 2020-02-07 3.977 44,889,241 -78,947 1.59% 178,513,500
2020-02-10 2020-02-06 4.050 44,968,188 +24,561 1.60% 182,102,681
2020-02-07 2020-02-05 3.918 44,943,627 +40,873 1.59% 176,111,028
2020-02-06 2020-02-04 3.933 44,902,754 +51,990 1.59% 176,604,960
2020-02-05 2020-02-03 3.846 44,850,764 -788,788 1.59% 172,480,470
2020-02-04 2020-01-31 3.875 45,639,552 -810,058 1.62% 176,843,525
2020-02-03 2020-01-30 3.933 46,449,610 -547,269 1.65% 182,688,828
2020-01-31 2020-01-29 3.977 46,996,879 -674,495 1.67% 186,895,059
2020-01-30 2020-01-24 4.152 47,671,374 -1,805,742 1.69% 197,910,431
2020-01-29 2020-01-22 4.254 49,477,116 -917,670 1.76% 210,452,158
2020-01-23 2020-01-21 4.254 50,394,786 -1,775,546 1.79% 214,355,490
2020-01-22 2020-01-20 4.385 52,170,332 -543,181 1.85% 228,747,444
2020-01-21 2020-01-17 4.399 52,713,513 +31,524 1.87% 231,896,961
2020-01-20 2020-01-16 4.414 52,681,989 -573,676 1.87% 232,525,693
2020-01-17 2020-01-15 4.428 53,255,665 -331,811 1.89% 235,833,529
2020-01-16 2020-01-14 4.487 53,587,476 -469,784 1.90% 240,425,304
2020-01-15 2020-01-13 4.443 54,057,260 -699,521 1.92% 240,170,699
2020-01-14 2020-01-10 4.457 54,756,781 -419,171 1.94% 244,076,232
2020-01-13 2020-01-09 4.487 55,175,952 -374,311 1.96% 247,552,152
2020-01-10 2020-01-08 4.501 55,550,263 -1,000,104 1.97% 250,040,727
2020-01-09 2020-01-07 4.603 56,550,367 +98,623 2.01% 260,308,689
2020-01-08 2020-01-06 4.559 56,451,744 -721,404 2.00% 257,387,740
2020-01-07 2020-01-03 4.603 57,173,148 +1,528,568 2.03% 263,175,431
2020-01-06 2020-01-02 4.603 55,644,580 -635,689 1.97% 256,139,234
2020-01-03 2019-12-31 4.501 56,280,269 -426,213 2.00% 253,326,603
2020-01-02 2019-12-27 4.472 56,706,482 -64,099 2.01% 253,592,985
2019-12-30 2019-12-24 4.414 56,770,581 +79,265 2.01% 250,571,759
2019-12-27 2019-12-20 4.472 56,691,316 +607,666 2.01% 253,525,162
2019-12-23 2019-12-19 4.443 56,083,650 -232,033 1.99% 249,173,736
2019-12-20 2019-12-18 4.472 56,315,683 -752,446 2.00% 251,845,321
2019-12-19 2019-12-17 4.487 57,068,129 -182,104 2.02% 256,041,584
2019-12-18 2019-12-16 4.385 57,250,233 -109,616 2.03% 251,020,915
2019-12-17 2019-12-13 4.385 57,359,849 -53,055 2.03% 251,501,541
2019-12-16 2019-12-12 4.297 57,412,904 +378,732 2.04% 246,716,210
2019-12-13 2019-12-11 4.326 57,034,172 +809,727 2.02% 246,750,332
2019-12-12 2019-12-10 4.297 56,224,445 +198,362 1.99% 241,609,134
2019-12-11 2019-12-09 4.283 56,026,083 +387,058 1.99% 239,940,603
2019-12-10 2019-12-06 4.385 55,639,025 -263,611 1.97% 243,956,369
2019-12-09 2019-12-05 4.370 55,902,636 -615,827 1.98% 244,297,879
2019-12-06 2019-12-04 4.443 56,518,463 -709,885 2.00% 251,105,565
2019-12-05 2019-12-03 4.487 57,228,348 -888,399 2.03% 256,760,422
2019-12-04 2019-12-02 4.472 58,116,747 -386,947 2.06% 259,899,730
2019-12-03 2019-11-29 4.516 58,503,694 -175,047 2.08% 264,186,814
2019-12-02 2019-11-28 4.545 58,678,741 +354,265 2.08% 266,686,810
2019-11-29 2019-11-27 4.574 58,324,476 -438,763 2.07% 266,775,934
2019-11-28 2019-11-26 4.618 58,763,239 -1,330,393 2.08% 271,350,823
2019-11-27 2019-11-25 4.501 60,093,632 +727,510 2.13% 270,491,167
2019-11-26 2019-11-22 4.414 59,366,122 -434,156 2.11% 262,027,856
2019-11-25 2019-11-21 4.428 59,800,278 -136,611 2.12% 264,815,220
2019-11-22 2019-11-20 4.428 59,936,889 -323,260 2.13% 265,420,178
2019-11-21 2019-11-19 4.428 60,260,149 +19,929,380 2.14% 266,851,679
2019-11-20 2019-11-18 4.399 40,330,769 -93,362 1.43% 177,422,870
2019-11-19 2019-11-15 4.428 40,424,131 -578,015 1.43% 179,011,294
2019-11-18 2019-11-14 4.457 41,002,146 -185,299 1.45% 182,765,479
2019-11-15 2019-11-13 4.545 41,187,445 +12,495 1.46% 187,191,274
2019-11-14 2019-11-12 4.618 41,174,950 -360,259 1.46% 190,133,436
2019-11-13 2019-11-11 4.574 41,535,209 -925,869 1.47% 189,981,890
2019-11-12 2019-11-08 4.647 42,461,078 -400,176 1.51% 197,309,435
2019-11-11 2019-11-07 4.647 42,861,254 +201,922 1.52% 199,168,985
2019-11-08 2019-11-06 4.661 42,659,332 -1,032,411 1.51% 198,852,101
2019-11-07 2019-11-05 4.661 43,691,743 -406,358 1.55% 203,664,579
2019-11-06 2019-11-04 4.647 44,098,101 -271,413 1.56% 204,916,404
2019-11-05 2019-11-01 4.632 44,369,514 -801,974 1.57% 205,531,289
2019-11-04 2019-10-31 4.559 45,171,488 -1,311,593 1.60% 205,956,209
2019-10-31 2019-10-29 4.632 46,483,081 +292,983 1.65% 215,321,889
2019-10-30 2019-10-28 4.589 46,190,098 -363,350 1.64% 211,946,179
2019-10-29 2019-10-25 4.618 46,553,448 -286,263 1.65% 214,969,710
2019-10-28 2019-10-24 4.632 46,839,711 -325,808 1.66% 216,973,893
2019-10-25 2019-10-23 4.603 47,165,519 -1,013,363 1.67% 217,109,014
2019-10-24 2019-10-22 4.589 48,178,882 -316,952 1.71% 221,071,840
2019-10-23 2019-10-21 4.603 48,495,834 -615,245 1.72% 223,232,627
2019-10-22 2019-10-18 4.559 49,111,079 -548,001 1.74% 223,918,496
2019-10-21 2019-10-17 4.676 49,659,080 -111,212 1.76% 232,204,085
2019-10-18 2019-10-16 4.632 49,770,292 -997,332 1.77% 230,549,117
2019-10-17 2019-10-15 4.661 50,767,624 +435,693 1.80% 236,648,072
2019-10-16 2019-10-14 4.691 50,331,931 +441,136 1.79% 236,083,491
2019-10-15 2019-10-11 4.705 49,890,795 -101,447 1.77% 234,741,082
2019-10-14 2019-10-10 4.632 49,992,242 -3,004,731 1.77% 231,577,248
2019-10-11 2019-10-09 4.632 52,996,973 +403,427 1.88% 245,495,954
2019-10-10 2019-10-08 4.618 52,593,546 +145,900 1.87% 242,861,051
2019-10-09 2019-10-04 4.559 52,447,646 -201,733 1.86% 239,131,337
2019-10-08 2019-10-03 4.589 52,649,379 +342,005 1.87% 241,584,998
2019-10-04 2019-10-02 4.603 52,307,374 +860,524 1.86% 240,777,641
2019-10-03 2019-09-30 4.647 51,446,850 -2,000,444 1.82% 239,064,795
2019-10-02 2019-09-27 4.545 53,447,294 +736,513 1.90% 242,910,602
2019-09-30 2019-09-26 4.618 52,710,781 -220,018 1.87% 243,402,407
2019-09-27 2019-09-25 4.516 52,930,799 +591,995 1.88% 239,021,132
2019-09-26 2019-09-24 4.691 52,338,804 +411,479 1.86% 245,496,792
2019-09-25 2019-09-23 4.734 51,927,325 +145,939 1.84% 245,835,992
2019-09-24 2019-09-20 4.749 51,781,386 -2,941,233 1.84% 245,899,375
2019-09-23 2019-09-19 4.778 54,722,619 -362,184 1.94% 261,460,973
2019-09-20 2019-09-18 4.792 55,084,803 -323,343 1.95% 263,993,877
2019-09-19 2019-09-17 4.792 55,408,146 +804,411 1.97% 265,543,498
2019-09-18 2019-09-16 4.822 54,603,735 -122,195 1.94% 263,279,169
2019-09-17 2019-09-13 4.792 54,725,930 +412,693 1.94% 262,273,978
2019-09-16 2019-09-12 4.749 54,313,237 +460,023 1.93% 257,922,626
2019-09-13 2019-09-11 4.807 53,853,214 +231,347 1.91% 258,875,960
2019-09-12 2019-09-10 4.763 53,621,867 +475,056 1.90% 255,420,552
2019-09-11 2019-09-09 4.647 53,146,811 +321,665 1.89% 246,964,226
2019-09-10 2019-09-06 4.632 52,825,146 +1,028,505 1.87% 244,700,006
2019-09-09 2019-09-05 4.705 51,796,641 +1,925,084 1.84% 243,708,274
2019-09-05 2019-09-03 4.603 49,871,557 +44,848 1.77% 229,565,259
2019-09-04 2019-09-02 4.516 49,826,709 +2,040,168 1.77% 225,003,903
2019-09-03 2019-08-30 4.530 47,786,541 +1,752,833 1.70% 216,487,158
2019-09-02 2019-08-29 4.516 46,033,708 +1,454,247 1.63% 207,875,739
2019-08-30 2019-08-28 4.472 44,579,461 +1,761,008 1.58% 199,360,605
2019-08-29 2019-08-27 4.472 42,818,453 +4,178,022 1.52% 191,485,328
2019-08-28 2019-08-26 4.268 38,640,431 +1,595,690 1.37% 164,920,916
2019-08-27 2019-08-23 4.064 37,044,741 +407,856 1.31% 150,555,602
2019-08-26 2019-08-22 4.079 36,636,885 +1,716,200 1.30% 149,431,697
2019-08-23 2019-08-21 4.064 34,920,685 +561,643 1.24% 141,923,108
2019-08-22 2019-08-20 4.064 34,359,042 +586,338 1.22% 139,640,503
2019-08-21 2019-08-19 4.079 33,772,704 -107,022 1.20% 137,749,496
2019-08-20 2019-08-16 4.050 33,879,726 -489,874 1.20% 137,198,967
2019-08-19 2019-08-15 4.050 34,369,600 +1,293,635 1.22% 139,182,755
2019-08-16 2019-08-14 4.050 33,075,965 +610,191 1.17% 133,944,065
2019-08-15 2019-08-13 4.006 32,465,774 +1,305,320 1.15% 130,054,268
2019-08-14 2019-08-12 4.093 31,160,454 +295,509 1.11% 127,548,763
2019-08-13 2019-08-09 4.035 30,864,945 +257,440 1.09% 124,540,737
2019-08-12 2019-08-08 4.108 30,607,505 -45,308 1.09% 125,731,238
2019-08-09 2019-08-07 4.122 30,652,813 -177,114 1.09% 126,363,872
2019-08-08 2019-08-06 4.137 30,829,927 -16,841,841 1.09% 127,543,107
2019-08-07 2019-08-05 4.181 47,671,768 -1,252,488 1.69% 199,300,923
2019-08-06 2019-08-02 4.283 48,924,256 -1,375,999 1.74% 209,525,900
2019-08-05 2019-08-01 4.399 50,300,255 -167,504 1.78% 221,280,572
2019-08-02 2019-07-31 4.443 50,467,759 +481,689 1.79% 224,222,925
2019-08-01 2019-07-30 4.428 49,986,070 -233,436 1.77% 221,354,692
2019-07-31 2019-07-29 4.443 50,219,506 -231,935 1.78% 223,119,964
2019-07-30 2019-07-26 4.457 50,451,441 +9,164,702 1.79% 224,885,346
2019-07-29 2019-07-25 4.530 41,286,739 -93,013 1.46% 187,041,133
2019-07-26 2019-07-24 4.487 41,379,752 -241,829 1.47% 185,654,190
2019-07-25 2019-07-23 4.487 41,621,581 +998,583 1.48% 186,739,179
2019-07-24 2019-07-22 4.530 40,622,998 -704,270 1.44% 184,034,191
2019-07-23 2019-07-19 4.603 41,327,268 -1,400,095 1.47% 190,234,786
2019-07-22 2019-07-18 4.545 42,727,363 +91,699 1.52% 194,189,990
2019-07-19 2019-07-17 4.603 42,635,664 -4,730,113 1.51% 196,257,503
2019-07-18 2019-07-16 4.559 47,365,777 +2,964,093 1.68% 215,960,915
2019-07-17 2019-07-15 4.530 44,401,684 +353,324 1.57% 201,152,755
2019-07-16 2019-07-12 4.545 44,048,360 +16,533 1.56% 200,193,740
2019-07-15 2019-07-11 4.559 44,031,827 -55,067 1.56% 200,760,005
2019-07-12 2019-07-10 4.530 44,086,894 -99,955 1.56% 199,726,663
2019-07-11 2019-07-09 4.545 44,186,849 -269,378 1.57% 200,823,153
2019-07-10 2019-07-08 4.559 44,456,227 -829,635 1.58% 202,695,027
2019-07-09 2019-07-05 4.618 45,285,862 +4,604,583 1.61% 209,116,382
2019-07-08 2019-07-04 4.574 40,681,279 +5,469,921 1.44% 186,076,017
2019-07-05 2019-07-03 4.574 35,211,358 +18,164,942 1.25% 161,056,619
2019-07-04 2019-07-02 4.867 17,046,416 +206,634 0.60% 82,968,347
2019-07-03 2019-06-28 4.867 16,839,782 -12,591,010 0.60% 81,962,617
2019-07-02 2019-06-27 4.852 29,430,792 -21,860,456 1.07% 142,804,848
2019-06-27 2019-06-25 4.792 51,291,248 +991,035 1.87% 245,804,165
2019-06-26 2019-06-24 4.837 50,300,213 -247,062 1.83% 243,314,695
2019-06-25 2019-06-21 4.822 50,547,275 -2,092,989 1.84% 243,752,799
2019-06-24 2019-06-20 4.777 52,640,264 +658,211 1.92% 251,480,743
2019-06-21 2019-06-19 4.792 51,982,053 +343,366 1.90% 249,114,725
2019-06-20 2019-06-18 4.732 51,638,687 +554,390 1.88% 244,375,839
2019-06-19 2019-06-17 4.702 51,084,297 +191,748 1.86% 240,222,157
2019-06-18 2019-06-14 4.717 50,892,549 +637,270 1.86% 240,082,635
2019-06-17 2019-06-13 4.747 50,255,279 -64,385 1.83% 238,581,598
2019-06-14 2019-06-12 4.747 50,319,664 -1,808,189 1.84% 238,887,259
2019-06-13 2019-06-11 4.807 52,127,853 +4,077,628 1.90% 250,594,112
2019-06-12 2019-06-10 4.687 48,050,225 +202,734 1.75% 225,234,937
2019-06-11 2019-06-06 4.658 47,847,491 -1,040,019 1.74% 222,851,494
2019-06-10 2019-06-05 4.643 48,887,510 +627,430 1.78% 226,963,283
2019-06-06 2019-06-04 4.717 48,260,080 +296,292 1.76% 227,664,116
2019-06-05 2019-06-03 4.792 47,963,788 -346,354 1.75% 229,857,906
2019-06-04 2019-05-31 4.792 48,310,142 +431,344 1.76% 231,517,746
2019-06-03 2019-05-30 4.792 47,878,798 +620,741 1.75% 229,450,606
2019-05-31 2019-05-29 4.792 47,258,057 +73,375 1.72% 226,475,816
2019-05-30 2019-05-28 4.837 47,184,682 -1,920,939 1.72% 228,244,093
2019-05-29 2019-05-27 4.673 49,105,621 -289,023 1.79% 229,446,688
2019-05-28 2019-05-24 4.673 49,394,644 -748,402 1.80% 230,797,152
2019-05-27 2019-05-23 4.643 50,143,046 -818,643 1.83% 232,792,186
2019-05-24 2019-05-22 4.687 50,961,689 -2,878,880 1.86% 238,882,394
2019-05-23 2019-05-21 4.747 53,840,569 -615,471 1.96% 255,602,381
2019-05-22 2019-05-20 4.792 54,456,040 -490,591 1.99% 260,970,866
2019-05-21 2019-05-17 4.658 54,946,631 -903,111 2.00% 255,916,007
2019-05-20 2019-05-16 4.792 55,849,742 +76,198 2.04% 267,649,935
2019-05-17 2019-05-15 4.762 55,773,544 +359,242 2.03% 265,614,240
2019-05-16 2019-05-14 4.732 55,414,302 +1,009,770 2.02% 262,243,627
2019-05-15 2019-05-10 4.822 54,404,532 +45,205 1.98% 262,353,549
2019-05-14 2019-05-09 4.837 54,359,327 -208,181 1.98% 262,949,643
2019-05-10 2019-05-08 4.912 54,567,508 -5,979 1.99% 268,042,683
2019-05-09 2019-05-07 5.032 54,573,487 +196,491 1.99% 274,610,396
2019-05-08 2019-05-06 5.002 54,376,996 +84,092 1.98% 271,992,965
2019-05-07 2019-05-03 5.197 54,292,904 -2,077,991 1.98% 282,142,519
2019-05-06 2019-05-02 5.257 56,370,895 -307,825 2.06% 296,318,004
2019-05-03 2019-04-30 5.182 56,678,720 +107,629 2.07% 293,692,006
2019-05-02 2019-04-29 5.257 56,571,091 +1,592,948 2.06% 297,370,349
2019-04-30 2019-04-26 5.302 54,978,143 +1,822,239 2.00% 291,466,953
2019-04-29 2019-04-25 5.376 53,155,904 +444,671 1.94% 285,786,658
2019-04-26 2019-04-24 5.272 52,711,233 +4,590,096 1.92% 277,870,109
2019-04-25 2019-04-23 5.242 48,121,137 -1,979,968 1.75% 252,231,845
2019-04-24 2019-04-18 5.287 50,101,105 -1,280,515 1.83% 264,860,993
2019-04-23 2019-04-17 5.242 51,381,620 -2,716,616 1.87% 269,321,999
2019-04-18 2019-04-16 5.182 54,098,236 +186,035 1.97% 280,320,717
2019-04-17 2019-04-15 4.927 53,912,201 -253,739 1.97% 265,631,120
2019-04-16 2019-04-12 4.957 54,165,940 -538,862 1.98% 268,503,697
2019-04-15 2019-04-11 4.972 54,704,802 -681,757 1.99% 271,994,127
2019-04-12 2019-04-10 5.032 55,386,559 -1,624,599 2.02% 278,701,723
2019-04-11 2019-04-09 5.047 57,011,158 -318,510 2.08% 287,730,404
2019-04-10 2019-04-08 5.002 57,329,668 -138,748 2.09% 286,762,188
2019-04-09 2019-04-04 4.987 57,468,416 -333,385 2.10% 286,595,557
2019-04-08 2019-04-03 4.972 57,801,801 +1,936,326 2.11% 287,392,511
2019-04-04 2019-04-02 4.927 55,865,475 +536,729 2.04% 275,255,107
2019-04-03 2019-04-01 4.927 55,328,746 +2,738,880 2.02% 272,610,587
2019-04-02 2019-03-29 4.867 52,589,866 -251,736 1.92% 255,965,491
2019-04-01 2019-03-28 4.807 52,841,602 -882,144 1.93% 254,025,316
2019-03-29 2019-03-27 4.807 53,723,746 +65,858 1.96% 258,266,045
2019-03-28 2019-03-26 4.882 53,657,888 -1,630,008 1.96% 261,967,350
2019-03-27 2019-03-25 4.867 55,287,896 -1,177,076 2.02% 269,097,347
2019-03-26 2019-03-22 5.002 56,464,972 +416,141 2.06% 282,436,991
2019-03-25 2019-03-21 4.987 56,048,831 +1,080,161 2.04% 279,516,072
2019-03-22 2019-03-20 4.942 54,968,670 -731,504 2.00% 271,659,665
2019-03-21 2019-03-19 4.957 55,700,174 -1,253,158 2.03% 276,108,984
2019-03-20 2019-03-18 5.077 56,953,332 -450,074 2.08% 289,144,428
2019-03-19 2019-03-15 5.077 57,403,406 +894,965 2.09% 291,429,393
2019-03-18 2019-03-14 5.092 56,508,441 -330,395 2.06% 287,732,047
2019-03-15 2019-03-13 5.107 56,838,836 -319,595 2.07% 290,265,585
2019-03-14 2019-03-12 5.152 57,158,431 -237,511 2.08% 294,465,713
2019-03-13 2019-03-11 5.047 57,395,942 -441,524 2.09% 289,672,376
2019-03-12 2019-03-08 5.017 57,837,466 -1,994,703 2.11% 290,168,361
2019-03-11 2019-03-07 5.167 59,832,169 +1,144,225 2.18% 309,136,179
2019-03-08 2019-03-06 5.227 58,687,944 -651,468 2.14% 306,739,930
2019-03-07 2019-03-05 5.227 59,339,412 -17,125 2.16% 310,144,910
2019-03-06 2019-03-04 5.227 59,356,537 +897,413 2.16% 310,234,416
2019-03-05 2019-03-01 5.167 58,459,124 +599,364 2.13% 302,042,037
2019-03-04 2019-02-28 5.107 57,859,760 -980,119 2.11% 295,479,258
2019-03-01 2019-02-27 5.212 58,839,879 -281,623 2.15% 306,652,851
2019-02-28 2019-02-26 5.257 59,121,502 +439,491 2.16% 310,776,784
2019-02-27 2019-02-25 5.257 58,682,011 -2,596,228 2.14% 308,466,565
2019-02-26 2019-02-22 5.152 61,278,239 -697,049 2.23% 315,689,917
2019-02-25 2019-02-21 5.182 61,975,288 -58,480 2.26% 321,137,221
2019-02-22 2019-02-20 5.077 62,033,768 +116,854 2.26% 314,937,120
2019-02-21 2019-02-19 5.032 61,916,914 -948,698 2.26% 311,562,064
2019-02-20 2019-02-18 5.062 62,865,612 +6,940,109 2.29% 318,218,805
2019-02-19 2019-02-15 4.987 55,925,503 -4,613,500 2.04% 278,901,034
2019-02-18 2019-02-14 4.987 60,539,003 +255,661 2.21% 301,908,604
2019-02-15 2019-02-13 5.062 60,283,342 +971,397 2.20% 305,147,639
2019-02-14 2019-02-12 4.957 59,311,945 +6,607,043 2.16% 294,012,742
2019-02-13 2019-02-11 4.972 52,704,902 -2,244,210 1.92% 262,050,556
2019-02-12 2019-02-08 4.957 54,949,112 +199,519 2.00% 272,385,926
2019-02-11 2019-02-04 4.957 54,749,593 -935,414 2.00% 271,396,899
2019-02-08 2019-01-31 4.942 55,685,007 -157,293 2.03% 275,199,861
2019-02-01 2019-01-30 4.972 55,842,300 -611,645 2.04% 277,649,805
2019-01-31 2019-01-29 4.972 56,453,945 -891,459 2.06% 280,690,925
2019-01-30 2019-01-28 4.942 57,345,404 -545,049 2.09% 283,405,679
2019-01-29 2019-01-25 4.942 57,890,453 +662,219 2.11% 286,099,356
2019-01-28 2019-01-24 4.912 57,228,234 +2,272,969 2.09% 281,112,515
2019-01-25 2019-01-23 4.927 54,955,265 +606,729 2.00% 270,770,406
2019-01-24 2019-01-22 4.867 54,348,536 +2,377,279 1.98% 264,525,292
2019-01-23 2019-01-21 4.867 51,971,257 +813,028 1.90% 252,954,596
2019-01-22 2019-01-18 4.927 51,158,229 -89,924 1.87% 252,062,008
2019-01-21 2019-01-17 4.882 51,248,153 +1,084,601 1.87% 250,202,595
2019-01-18 2019-01-16 4.852 50,163,552 +769,617 1.83% 243,404,881
2019-01-17 2019-01-15 4.747 49,393,935 +1,224,440 1.80% 234,492,459
2019-01-16 2019-01-14 4.717 48,169,495 -1,113,421 1.76% 227,236,787
2019-01-15 2019-01-11 4.732 49,282,916 +258,607 1.80% 233,227,347
2019-01-14 2019-01-10 4.673 49,024,309 -552,753 1.79% 229,066,757
2019-01-11 2019-01-09 4.717 49,577,062 +892,455 1.81% 233,876,902
2019-01-10 2019-01-08 4.613 48,684,607 +1,701,354 1.78% 224,563,091
2019-01-09 2019-01-07 4.658 46,983,253 -2,670,104 1.71% 218,826,273
2019-01-08 2019-01-04 4.583 49,653,357 -293,970 1.81% 227,544,339
2019-01-07 2019-01-03 4.538 49,947,327 -71,080 1.82% 226,647,468
2019-01-04 2019-01-02 4.583 50,018,407 +2,318,957 1.82% 229,217,238
2019-01-03 2018-12-31 4.613 47,699,450 +646,956 1.74% 220,018,946
2019-01-02 2018-12-27 4.583 47,052,494 +349,770 1.72% 215,625,474
2018-12-28 2018-12-24 4.613 46,702,724 -537,526 1.70% 215,421,438
2018-12-27 2018-12-20 4.732 47,240,250 -780,233 1.72% 223,560,598
2018-12-21 2018-12-19 4.717 48,020,483 -408,958 1.75% 226,533,831
2018-12-20 2018-12-18 4.822 48,429,441 +1,374,644 1.77% 233,540,024
2018-12-19 2018-12-17 4.717 47,054,797 -294,195 1.72% 221,978,264
2018-12-18 2018-12-14 4.792 47,348,992 +864,092 1.73% 226,911,605
2018-12-17 2018-12-13 4.837 46,484,900 +1,064,620 1.70% 224,859,073
2018-12-14 2018-12-12 4.717 45,420,280 +482,098 1.66% 214,267,525
2018-12-13 2018-12-11 4.673 44,938,182 -388,155 1.64% 209,974,272
2018-12-12 2018-12-10 4.747 45,326,337 +127,550 1.65% 215,181,969
2018-12-11 2018-12-07 4.717 45,198,787 -1,221,875 1.65% 213,222,645
2018-12-10 2018-12-06 4.762 46,420,662 -1,113,559 1.69% 221,072,357
2018-12-07 2018-12-05 4.792 47,534,221 -2,113,754 1.73% 227,799,282
2018-12-06 2018-12-04 4.792 49,647,975 -646,717 1.81% 237,929,072
2018-12-05 2018-12-03 4.777 50,294,692 +3,757,946 1.83% 240,275,134
2018-12-04 2018-11-30 4.687 46,536,746 +3,325,651 1.70% 218,140,519
2018-12-03 2018-11-29 4.747 43,211,095 +214,947 1.58% 205,140,083
2018-11-30 2018-11-28 4.777 42,996,148 +1,400,166 1.57% 205,407,466
2018-11-29 2018-11-27 4.792 41,595,982 -698,651 1.52% 199,341,330
2018-11-28 2018-11-26 4.837 42,294,633 +1,641,893 1.54% 204,589,705
2018-11-27 2018-11-23 4.912 40,652,740 -1,712,653 1.48% 199,691,536
2018-11-26 2018-11-22 4.972 42,365,393 -2,633,551 1.54% 210,642,168
2018-11-23 2018-11-21 5.077 44,998,944 -1,290,360 1.64% 228,453,604
2018-11-22 2018-11-20 5.062 46,289,304 +1,174,663 1.69% 234,311,359
2018-11-21 2018-11-19 5.092 45,114,641 +717,514 1.65% 229,716,619
2018-11-20 2018-11-16 5.062 44,397,127 +517,797 1.62% 224,733,368
2018-11-19 2018-11-15 5.107 43,879,330 +190,817 1.60% 224,083,748
2018-11-16 2018-11-14 5.062 43,688,513 +423,202 1.59% 221,146,442
2018-11-15 2018-11-13 5.122 43,265,311 +779,463 1.58% 221,596,006
2018-11-14 2018-11-12 5.152 42,485,848 +5,862,943 1.55% 218,876,294
2018-11-13 2018-11-09 5.242 36,622,905 -243,523 1.34% 191,962,690
2018-11-12 2018-11-08 5.331 36,866,428 +682,198 1.34% 196,551,812
2018-11-09 2018-11-07 5.287 36,184,230 +492,394 1.32% 191,289,016
2018-11-08 2018-11-06 5.302 35,691,836 +148,724 1.30% 189,220,481
2018-11-07 2018-11-05 5.272 35,543,112 -1,142,244 1.30% 187,367,433
2018-11-06 2018-11-02 5.361 36,685,356 +1,231,910 1.34% 196,685,234
2018-11-05 2018-11-01 5.212 35,453,446 +30,703 1.29% 184,770,949
2018-11-02 2018-10-31 5.257 35,422,743 -3,156,029 1.29% 186,202,410
2018-11-01 2018-10-30 5.107 38,578,772 +262,441 1.41% 197,014,763
2018-10-31 2018-10-29 5.107 38,316,331 -1,190,833 1.40% 195,674,525
2018-10-30 2018-10-26 5.361 39,507,164 +1,155,242 1.44% 211,814,104
2018-10-29 2018-10-25 5.212 38,351,922 +124,757 1.40% 199,876,792
2018-10-26 2018-10-24 5.257 38,227,165 +6,411,370 1.39% 200,944,073
2018-10-25 2018-10-23 5.002 31,815,795 -197,647 1.16% 159,142,157
2018-10-24 2018-10-22 5.092 32,013,442 -293,135 1.17% 163,007,385
2018-10-23 2018-10-19 4.957 32,306,577 -1,009,451 1.18% 160,145,571
2018-10-22 2018-10-18 4.897 33,316,028 -1,243,364 1.21% 163,153,714
2018-10-19 2018-10-16 5.032 34,559,392 +2,490,489 1.26% 173,900,713
2018-10-18 2018-10-15 4.837 32,068,903 -568,544 1.17% 155,125,294
2018-10-16 2018-10-12 4.882 32,637,447 -1,680,862 1.19% 159,341,820
2018-10-15 2018-10-11 4.852 34,318,309 -465,414 1.25% 166,520,184
2018-10-12 2018-10-10 5.167 34,783,723 -2,069,310 1.27% 179,717,824
2018-10-11 2018-10-09 5.077 36,853,033 -1,085,136 1.34% 187,097,906
2018-10-10 2018-10-08 5.107 37,938,169 -367,165 1.38% 193,743,320
2018-10-09 2018-10-05 5.182 38,305,334 -665,733 1.40% 198,486,670
2018-10-08 2018-10-04 5.092 38,971,067 +260,091 1.42% 198,434,511
2018-10-05 2018-10-03 5.047 38,710,976 -461,886 1.41% 195,370,962
2018-10-04 2018-10-02 5.062 39,172,862 +932,418 1.43% 198,288,714
2018-10-03 2018-09-28 4.942 38,240,444 -6,407,448 1.39% 188,987,404
2018-10-02 2018-09-27 4.957 44,647,892 +1,813,626 1.63% 221,322,183
2018-09-28 2018-09-26 4.897 42,834,266 +2,338,396 1.56% 209,765,989
2018-09-27 2018-09-24 4.822 40,495,870 +6,648,618 1.48% 195,282,172
2018-09-26 2018-09-21 4.912 33,847,252 -266,101 1.23% 166,262,096
2018-09-24 2018-09-20 4.807 34,113,353 -738,871 1.24% 163,993,046
2018-09-21 2018-09-19 4.807 34,852,224 +218,801 1.27% 167,545,019
2018-09-20 2018-09-18 4.777 34,633,423 -1,020,344 1.26% 165,455,837
2018-09-19 2018-09-17 4.687 35,653,767 -1,459,106 1.30% 167,126,667
2018-09-18 2018-09-14 4.747 37,112,873 -4,156,916 1.35% 176,189,422
2018-09-17 2018-09-13 4.897 41,269,789 +768,369 1.51% 202,104,505
2018-09-14 2018-09-12 4.702 40,501,420 -285,123 1.48% 190,456,540
2018-09-13 2018-09-11 4.717 40,786,543 -266,226 1.49% 192,408,141
2018-09-12 2018-09-10 4.702 41,052,769 +110,675 1.50% 193,049,240
2018-09-11 2018-09-07 4.822 40,942,094 +216,049 1.49% 197,433,987
2018-09-10 2018-09-06 4.777 40,726,045 -285,790 1.49% 194,562,399
2018-09-07 2018-09-05 4.777 41,011,835 -654,870 1.50% 195,927,717
2018-09-06 2018-09-04 4.897 41,666,705 -567,941 1.52% 204,048,263
2018-09-05 2018-09-03 4.867 42,234,646 +1,291,648 1.54% 205,564,545
2018-09-04 2018-08-31 5.002 40,942,998 -1,617,353 1.49% 204,796,297
2018-09-03 2018-08-30 4.972 42,560,351 -1,427,332 1.55% 211,611,506
2018-08-31 2018-08-29 5.017 43,987,683 +834,988 1.60% 220,684,528
2018-08-30 2018-08-28 5.002 43,152,695 +235,383 1.57% 215,849,170
2018-08-29 2018-08-27 5.002 42,917,312 +1,947,876 1.57% 214,671,788
2018-08-28 2018-08-24 4.987 40,969,436 -499,682 1.49% 204,314,981
2018-08-27 2018-08-23 5.032 41,469,118 +4,840,177 1.51% 208,670,025
2018-08-24 2018-08-22 4.942 36,628,941 +2,594,851 1.34% 181,023,224
2018-08-23 2018-08-21 4.732 34,034,090 -70,902 1.24% 161,063,532
2018-08-22 2018-08-20 4.613 34,104,992 +211,065 1.24% 157,313,017
2018-08-21 2018-08-17 4.583 33,893,927 -687,187 1.24% 155,324,266
2018-08-20 2018-08-16 4.598 34,581,114 -237,046 1.26% 158,991,295
2018-08-17 2018-08-15 4.553 34,818,160 +309,375 1.27% 158,516,835
2018-08-16 2018-08-14 4.777 34,508,785 -764,376 1.26% 164,860,398
2018-08-15 2018-08-13 4.732 35,273,161 -498,197 1.29% 166,927,333
2018-08-14 2018-08-10 4.852 35,771,358 -86,272 1.30% 173,570,706
2018-08-13 2018-08-09 4.897 35,857,630 +1,124,654 1.31% 175,600,330
2018-08-10 2018-08-08 4.882 34,732,976 +325,395 1.27% 169,572,565
2018-08-09 2018-08-07 4.897 34,407,581 +1,756,621 1.25% 168,499,217
2018-08-08 2018-08-06 4.792 32,650,960 +1,067,240 1.19% 156,473,907
2018-08-07 2018-08-03 4.717 31,583,720 +489,652 1.15% 148,994,359
2018-08-06 2018-08-02 4.658 31,094,068 -2,517,511 1.13% 144,821,795
2018-08-03 2018-08-01 4.882 33,611,579 -256,744 1.23% 164,097,705
2018-08-02 2018-07-31 4.927 33,868,323 +423,224 1.24% 166,872,812
2018-08-01 2018-07-30 4.912 33,445,099 +1,083,219 1.22% 164,286,668
2018-07-31 2018-07-27 4.942 32,361,880 -1,339,551 1.18% 159,935,059
2018-07-30 2018-07-26 4.822 33,701,431 -430,687 1.23% 162,517,527
2018-07-27 2018-07-25 4.957 34,132,118 -121,528 1.24% 169,194,883
2018-07-26 2018-07-24 4.927 34,253,646 +1,003,297 1.25% 168,771,339
2018-07-25 2018-07-23 4.807 33,250,349 +1,162,506 1.21% 159,844,329
2018-07-24 2018-07-20 4.673 32,087,843 -1,496,570 1.17% 149,930,887
2018-07-23 2018-07-19 4.643 33,584,413 -444,712 1.22% 155,917,710
2018-07-20 2018-07-18 4.613 34,029,125 +408,162 1.24% 156,963,072
2018-07-19 2018-07-17 4.598 33,620,963 -124,546 1.23% 154,576,873
2018-07-18 2018-07-16 4.568 33,745,509 -175,555 1.23% 154,138,744
2018-07-17 2018-07-13 4.568 33,921,064 +1,522,600 1.24% 154,940,623
2018-07-16 2018-07-12 4.568 32,398,464 +1,199,215 1.18% 147,985,871
2018-07-13 2018-07-11 4.553 31,199,249 -993,900 1.14% 142,040,998
2018-07-12 2018-07-10 4.553 32,193,149 -193,633 1.17% 146,565,933
2018-07-11 2018-07-09 4.673 32,386,782 +1,927,005 1.18% 151,327,684
2018-07-10 2018-07-06 4.583 30,459,777 +964,455 1.11% 139,586,732
2018-07-09 2018-07-05 4.583 29,495,322 -1,089,743 1.08% 135,166,964
2018-07-06 2018-07-04 4.732 30,585,065 +387,005 1.12% 144,741,305
2018-07-05 2018-07-03 4.882 30,198,060 +2,269,051 1.10% 147,432,298
2018-07-04 2018-06-29 4.867 27,929,009 -759,600 1.02% 135,936,123
2018-07-03 2018-06-28 4.732 28,688,609 +4,038,326 1.05% 135,766,483
2018-06-29 2018-06-27 4.702 24,650,283 +11,023,927 0.90% 115,917,111
2018-06-28 2018-06-26 5.044 13,626,356 +3,905,029 0.50% 68,735,737
2018-06-27 2018-06-25 5.151 9,721,327 -3,335,723 0.35% 50,077,700
2018-06-26 2018-06-22 5.182 13,057,050 -5,737,036 0.49% 67,660,264
2018-06-25 2018-06-21 5.151 18,794,086 -8,823,931 0.70% 96,814,416
2018-06-22 2018-06-20 5.151 27,618,017 +34,259 1.03% 142,269,339
2018-06-21 2018-06-19 5.197 27,583,758 -2,650,081 1.03% 143,357,782
2018-06-20 2018-06-15 5.396 30,233,839 +472,567 1.13% 163,138,672
2018-06-19 2018-06-14 5.426 29,761,272 +751,181 1.11% 161,498,601
2018-06-15 2018-06-13 5.411 29,010,091 -969,067 1.08% 156,978,897
2018-06-14 2018-06-12 5.365 29,979,158 +2,212,133 1.12% 160,847,927
2018-06-13 2018-06-11 5.304 27,767,025 +300,037 1.03% 147,281,347
2018-06-12 2018-06-08 5.319 27,466,988 +495,719 1.02% 146,109,752
2018-06-11 2018-06-07 5.411 26,971,269 -2,858,375 1.00% 145,946,459
2018-06-08 2018-06-06 5.319 29,829,644 +720,815 1.11% 158,677,824
2018-06-07 2018-06-05 5.304 29,108,829 -2,172,767 1.08% 154,398,519
2018-06-06 2018-06-04 5.381 31,281,596 +576,623 1.16% 168,314,095
2018-06-05 2018-06-01 5.243 30,704,973 -33,773,648 1.14% 160,987,354
2018-06-04 2018-05-31 5.274 64,478,621 -16,881,563 2.40% 340,035,106
2018-06-01 2018-05-30 5.197 81,360,184 +14,784,929 3.03% 422,843,599
2018-05-31 2018-05-29 5.228 66,575,255 +356,475 2.48% 348,038,963
2018-05-30 2018-05-28 5.258 66,218,780 +5,347,864 2.46% 348,199,817
2018-05-29 2018-05-25 5.274 60,870,916 +675,933 2.27% 321,009,477
2018-05-28 2018-05-24 5.289 60,194,983 -1,319,602 2.24% 318,365,000
2018-05-25 2018-05-23 5.182 61,514,585 +649,645 2.29% 318,762,128
2018-05-24 2018-05-21 5.549 60,864,940 +1,167,683 2.27% 337,724,638
2018-05-23 2018-05-18 5.656 59,697,257 +2,645,537 2.22% 337,633,104
2018-05-21 2018-05-17 5.381 57,051,720 -6,768,241 2.12% 306,973,105
2018-05-18 2018-05-16 5.488 63,819,961 -1,443,368 2.38% 350,219,162
2018-05-17 2018-05-15 5.488 65,263,329 -560,505 2.43% 358,139,805
2018-05-16 2018-05-14 5.442 65,823,834 +1,927,635 2.45% 358,197,124
2018-05-15 2018-05-11 5.381 63,896,199 +1,129,560 2.38% 343,800,583
2018-05-14 2018-05-10 5.335 62,766,639 +3,453,013 2.34% 334,844,540
2018-05-11 2018-05-09 5.258 59,313,626 +1,178,233 2.21% 311,890,279
2018-05-10 2018-05-08 5.289 58,135,393 -2,334,387 2.16% 307,472,042
2018-05-09 2018-05-07 5.228 60,469,780 -3,703,861 2.25% 316,121,050
2018-05-08 2018-05-04 5.212 64,173,641 -4,336,308 2.39% 334,502,972
2018-05-07 2018-05-03 5.228 68,509,949 +810,991 2.55% 358,153,064
2018-05-04 2018-05-02 5.289 67,698,958 +3,935,040 2.52% 358,052,742
2018-05-03 2018-04-30 5.228 63,763,918 +1,235,460 2.37% 333,341,989
2018-05-02 2018-04-27 4.983 62,528,458 -478,238 2.33% 311,590,523
2018-04-30 2018-04-26 4.968 63,006,696 -2,608,552 2.35% 313,010,559
2018-04-27 2018-04-25 5.060 65,615,248 +2,496,899 2.44% 331,987,468
2018-04-26 2018-04-24 5.060 63,118,349 +3,708,869 2.35% 319,354,136
2018-04-25 2018-04-23 4.830 59,409,480 -1,526,511 2.21% 286,966,866
2018-04-24 2018-04-20 4.846 60,935,991 +721,248 2.27% 295,271,861
2018-04-23 2018-04-19 4.922 60,214,743 +6,651,772 2.24% 296,379,138
2018-04-20 2018-04-18 4.723 53,562,971 +450,062 1.99% 252,995,070
2018-04-19 2018-04-17 4.739 53,112,909 +626,071 1.98% 251,681,158
2018-04-18 2018-04-16 4.723 52,486,838 +2,225,838 1.95% 247,912,149
2018-04-17 2018-04-13 4.754 50,261,000 -2,281,185 1.87% 238,935,365
2018-04-16 2018-04-12 4.739 52,542,185 -5,695,473 1.96% 248,976,722
2018-04-13 2018-04-11 4.891 58,237,658 -946,563 2.17% 284,867,432
2018-04-12 2018-04-10 4.846 59,184,221 +1,856,262 2.20% 286,783,473
2018-04-11 2018-04-09 4.739 57,327,959 +22,961 2.13% 271,654,620
2018-04-10 2018-04-06 4.723 57,304,998 -315,134 2.13% 270,669,863
2018-04-09 2018-04-04 4.754 57,620,132 +1,477,986 2.14% 273,919,884
2018-04-06 2018-04-03 4.739 56,142,146 -1,425,352 2.09% 266,035,519
2018-04-04 2018-03-29 4.800 57,567,498 -867,093 2.14% 276,309,568
2018-04-03 2018-03-28 4.876 58,434,591 -888,780 2.18% 284,937,502
2018-03-29 2018-03-27 4.907 59,323,371 +1,548,815 2.21% 291,084,966
2018-03-28 2018-03-26 4.891 57,774,556 -784,431 2.15% 282,602,185
2018-03-27 2018-03-23 4.861 58,558,987 -4,277,738 2.18% 284,648,957
2018-03-26 2018-03-22 4.998 62,836,725 -5,990,728 2.34% 314,087,184
2018-03-23 2018-03-21 5.105 68,827,453 -2,689,137 2.56% 351,396,221
2018-03-22 2018-03-20 5.258 71,516,590 -381,705 2.66% 376,057,420
2018-03-21 2018-03-19 5.274 71,898,295 -1,545,975 2.68% 379,163,574
2018-03-20 2018-03-16 5.365 73,444,270 -485,892 2.73% 394,052,381
2018-03-19 2018-03-15 5.472 73,930,162 -1,386,905 2.75% 404,569,935
2018-03-16 2018-03-14 5.503 75,317,067 -468,638 2.80% 414,462,098
2018-03-15 2018-03-13 5.442 75,785,705 +185,792 2.82% 412,407,177
2018-03-14 2018-03-12 5.533 75,599,913 -866,931 2.81% 418,329,785
2018-03-13 2018-03-09 5.472 76,466,844 +567,979 2.85% 418,451,485
2018-03-12 2018-03-08 5.457 75,898,865 -5,439,343 2.83% 414,183,142
2018-03-09 2018-03-07 5.426 81,338,208 +1,478,965 3.03% 441,379,211
2018-03-08 2018-03-06 5.625 79,859,243 -601,562 2.97% 449,222,943
2018-03-07 2018-03-05 5.411 80,460,805 -516,815 2.99% 435,388,102
2018-03-06 2018-03-02 5.396 80,977,620 -2,097,368 3.01% 436,946,872
2018-03-05 2018-03-01 5.503 83,074,988 +380,071 3.09% 457,153,142
2018-03-02 2018-02-28 5.472 82,694,917 -603,815 3.08% 452,533,530
2018-03-01 2018-02-27 5.518 83,298,732 -2,311,458 3.10% 459,657,672
2018-02-28 2018-02-26 5.640 85,610,190 +40,015 3.19% 482,881,701
2018-02-27 2018-02-23 5.702 85,570,175 -510,573 3.19% 487,888,041
2018-02-26 2018-02-22 5.518 86,080,748 -1,156,652 3.20% 475,009,347
2018-02-23 2018-02-21 5.472 87,237,400 +1,424,778 3.25% 477,391,477
2018-02-22 2018-02-20 5.396 85,812,622 -1,064,889 3.19% 463,036,044
2018-02-21 2018-02-15 5.564 86,877,511 +2,223,394 3.23% 483,390,015
2018-02-20 2018-02-13 5.304 84,654,117 -28,269 3.15% 449,020,822
2018-02-14 2018-02-12 5.350 84,682,386 -6,332,397 3.15% 453,054,086
2018-02-13 2018-02-09 5.381 91,014,783 -4,491,078 3.39% 489,715,131
2018-02-12 2018-02-08 5.640 95,505,861 +9,548,679 3.55% 538,697,936
2018-02-09 2018-02-07 5.686 85,957,182 -2,041,624 3.20% 488,780,679
2018-02-08 2018-02-06 5.763 87,998,806 -2,378,080 3.28% 507,115,694
2018-02-07 2018-02-05 6.206 90,376,886 +1,324,829 3.36% 560,883,066
2018-02-06 2018-02-02 6.221 89,052,057 +2,625,438 3.31% 554,022,351
2018-02-05 2018-02-01 5.992 86,426,619 -1,153,502 3.22% 517,872,097
2018-02-02 2018-01-31 6.175 87,580,121 +5,300,012 3.26% 540,848,746
2018-02-01 2018-01-30 6.359 82,280,109 +998,614 3.06% 523,211,294
2018-01-31 2018-01-29 6.512 81,281,495 -347,809 3.03% 529,285,752
2018-01-30 2018-01-26 6.160 81,629,304 -5,569,649 3.04% 502,851,860
2018-01-29 2018-01-25 6.252 87,198,953 -1,180,202 3.25% 545,159,393
2018-01-26 2018-01-24 6.221 88,379,155 -1,083,539 3.29% 549,836,005
2018-01-25 2018-01-23 6.068 89,462,694 +100,909 3.33% 542,901,948
2018-01-24 2018-01-22 6.068 89,361,785 -2,054,811 3.33% 542,289,584
2018-01-23 2018-01-19 6.007 91,416,596 +4,913,312 3.40% 549,169,637
2018-01-22 2018-01-18 6.038 86,503,284 -6,737 3.22% 522,298,300
2018-01-19 2018-01-17 5.931 86,510,021 +61,103 3.22% 513,082,337
2018-01-18 2018-01-16 5.961 86,448,918 -166,889 3.22% 515,362,828
2018-01-17 2018-01-15 5.900 86,615,807 +5,724,261 3.22% 511,061,755
2018-01-16 2018-01-12 6.130 80,891,546 +8,230,333 3.01% 495,834,144
2018-01-15 2018-01-11 6.099 72,661,213 +776,348 2.70% 443,163,987
2018-01-12 2018-01-10 6.038 71,884,865 +5,022,298 2.68% 434,033,727
2018-01-11 2018-01-09 6.130 66,862,567 +734,603 2.49% 409,841,885
2018-01-10 2018-01-08 6.114 66,127,964 +6,941,066 2.46% 404,328,229
2018-01-09 2018-01-05 5.549 59,186,898 +106,164 2.20% 328,413,594
2018-01-08 2018-01-04 5.472 59,080,734 +1,384,422 2.20% 323,309,027
2018-01-05 2018-01-03 5.488 57,696,312 -457,940 2.15% 316,614,954
2018-01-04 2018-01-02 5.518 58,154,252 -831,401 2.16% 320,905,823
2018-01-03 2017-12-29 5.396 58,985,653 +785,695 2.20% 318,280,490
2018-01-02 2017-12-28 5.426 58,199,958 +220,165 2.17% 315,820,230
2017-12-29 2017-12-27 5.411 57,979,793 +1,955,866 2.16% 313,739,243
2017-12-28 2017-12-22 5.289 56,023,927 +130,317 2.09% 296,304,719
2017-12-27 2017-12-21 5.243 55,893,610 +306,480 2.08% 293,052,345
2017-12-22 2017-12-20 5.197 55,587,130 +1,123,283 2.07% 288,896,373
2017-12-21 2017-12-19 5.197 54,463,847 -493,006 2.03% 283,058,468
2017-12-20 2017-12-18 5.197 54,956,853 +728,780 2.05% 285,620,710
2017-12-19 2017-12-15 5.197 54,228,073 -709,223 2.02% 281,833,108
2017-12-18 2017-12-14 5.289 54,937,296 +1,975,750 2.04% 290,557,640
2017-12-15 2017-12-13 5.289 52,961,546 +3,754,245 1.97% 280,108,104
2017-12-14 2017-12-12 5.197 49,207,301 +943,947 1.83% 255,739,248
2017-12-13 2017-12-11 5.197 48,263,354 -715,201 1.80% 250,833,384
2017-12-12 2017-12-08 5.121 48,978,555 -5,189,766 1.82% 250,807,025
2017-12-11 2017-12-07 5.121 54,168,321 -4,964,238 2.02% 277,382,528
2017-12-08 2017-12-06 5.136 59,132,559 -2,866,413 2.20% 303,707,049
2017-12-07 2017-12-05 5.304 61,998,972 -2,526,782 2.31% 328,853,815
2017-12-06 2017-12-04 5.365 64,525,754 -3,971,121 2.40% 346,201,644
2017-12-05 2017-12-01 5.350 68,496,875 -3,970,560 2.55% 366,460,968
2017-12-04 2017-11-30 5.396 72,467,435 +42,692,381 2.70% 391,026,793
2017-12-01 2017-11-29 5.579 29,775,054 +350,717 1.11% 166,124,751
2017-11-30 2017-11-28 5.549 29,424,337 +2,697,925 1.10% 163,268,436
2017-11-29 2017-11-27 5.518 26,726,412 +2,699,232 0.99% 147,481,241
2017-11-28 2017-11-24 5.564 24,027,180 -3,544,679 0.89% 133,688,210
2017-11-27 2017-11-23 5.564 27,571,859 -5,303,796 1.03% 153,410,948
2017-11-24 2017-11-22 5.488 32,875,655 +6,718,574 1.22% 180,408,828
2017-11-23 2017-11-21 5.442 26,157,081 -4,394,647 0.97% 142,340,405
2017-11-22 2017-11-20 5.442 30,551,728 +89,542 1.14% 166,254,993
2017-11-21 2017-11-17 5.335 30,462,186 +2,684,491 1.13% 162,508,250
2017-11-20 2017-11-16 5.396 27,777,695 +5,818,142 1.03% 149,885,573
2017-11-17 2017-11-15 5.365 21,959,553 +2,944,649 0.82% 117,820,140
2017-11-16 2017-11-14 5.396 19,014,904 -10,718,085 0.71% 102,602,458
2017-11-15 2017-11-13 5.442 29,732,989 -1,462,853 1.11% 161,799,617
2017-11-14 2017-11-10 5.457 31,195,842 +3,961,703 1.16% 170,236,958
2017-11-13 2017-11-09 5.488 27,234,139 -361,118 1.01% 149,450,379
2017-11-10 2017-11-08 5.411 27,595,257 +1,603,971 1.03% 149,322,972
2017-11-09 2017-11-07 5.381 25,991,286 -706,939 0.97% 139,848,996
2017-11-08 2017-11-06 5.350 26,698,225 +1,587,734 0.99% 142,836,551
2017-11-07 2017-11-03 5.365 25,110,491 -1,819,834 0.93% 134,725,946
2017-11-06 2017-11-02 5.426 26,930,325 +200,266 1.00% 146,136,556
2017-11-03 2017-11-01 5.396 26,730,059 -285,051 0.99% 144,232,637
2017-11-02 2017-10-31 5.457 27,015,110 -40,789 1.01% 147,422,536
2017-11-01 2017-10-30 5.488 27,055,899 +3,253,272 1.01% 148,472,267
2017-10-31 2017-10-27 5.549 23,802,627 -1,713,861 0.89% 132,074,945
2017-10-30 2017-10-26 5.595 25,516,488 -1,610,850 0.95% 142,754,861
2017-10-27 2017-10-25 5.625 27,127,338 -1,162,329 1.01% 152,596,270
2017-10-26 2017-10-24 5.579 28,289,667 +5,715,727 1.05% 157,837,292
2017-10-25 2017-10-23 5.640 22,573,940 +8,300,178 0.84% 127,327,630
2017-10-24 2017-10-20 5.625 14,273,762 -12,352,083 0.53% 80,292,539
2017-10-23 2017-10-19 5.549 26,625,845 +6,977,367 0.99% 147,740,290
2017-10-20 2017-10-18 5.702 19,648,478 -335,464 0.73% 112,028,022
2017-10-19 2017-10-17 5.747 19,983,942 -1,982,937 0.74% 114,857,121
2017-10-18 2017-10-16 5.778 21,966,879 -1,523,275 0.82% 126,925,557
2017-10-17 2017-10-13 5.778 23,490,154 +2,208,821 0.87% 135,727,105
2017-10-16 2017-10-12 5.747 21,281,333 -192,797 0.79% 122,313,838
2017-10-13 2017-10-11 5.824 21,474,130 +1,956,462 0.80% 125,063,182
2017-10-12 2017-10-10 5.763 19,517,668 +92,601 0.73% 112,475,569
2017-10-11 2017-10-09 5.778 19,425,067 -1,457,102 0.72% 112,238,860
2017-10-10 2017-10-06 5.916 20,882,169 -3,959,074 0.78% 123,530,868
2017-10-09 2017-10-04 5.854 24,841,243 +2,314,874 0.92% 145,432,349
2017-10-06 2017-10-03 5.763 22,526,369 +3,779,954 0.84% 129,813,980
2017-10-04 2017-09-29 5.640 18,746,415 +1,535,287 0.70% 105,738,590
2017-10-03 2017-09-28 5.656 17,211,128 -970,076 0.64% 97,341,936
2017-09-29 2017-09-27 5.732 18,181,204 -1,147,457 0.68% 104,218,023
2017-09-28 2017-09-26 5.747 19,328,661 +597,908 0.72% 111,090,913
2017-09-27 2017-09-25 5.702 18,730,753 -1,914,126 0.70% 106,795,509
2017-09-26 2017-09-22 5.870 20,644,879 -2,533,260 0.77% 121,180,429
2017-09-25 2017-09-21 5.992 23,178,139 +1,254,271 0.86% 138,884,427
2017-09-22 2017-09-20 6.007 21,923,868 -1,018,105 0.82% 131,703,904
2017-09-21 2017-09-19 5.961 22,941,973 +140,078 0.85% 136,767,936
2017-09-20 2017-09-18 6.007 22,801,895 -863,719 0.85% 136,978,502
2017-09-19 2017-09-15 5.992 23,665,614 -914,352 0.88% 141,805,399
2017-09-18 2017-09-14 6.053 24,579,966 +83,462 0.91% 148,787,136
2017-09-15 2017-09-13 6.206 24,496,504 +735,015 0.91% 152,026,418
2017-09-14 2017-09-12 6.084 23,761,489 -111,916 0.88% 144,559,170
2017-09-13 2017-09-11 5.916 23,873,405 +299,344 0.89% 141,225,868
2017-09-12 2017-09-08 5.885 23,574,061 -1,361,436 0.88% 138,734,366
2017-09-11 2017-09-07 5.900 24,935,497 -5,223,209 0.93% 147,127,635
2017-09-08 2017-09-06 5.900 30,158,706 -2,088,794 1.12% 177,946,287
2017-09-07 2017-09-05 5.977 32,247,500 -105,562 1.20% 192,735,507
2017-09-06 2017-09-04 6.023 32,353,062 +1,438,872 1.20% 194,850,055
2017-09-05 2017-09-01 6.160 30,914,190 +3,879,310 1.15% 190,437,223
2017-09-04 2017-08-31 6.023 27,034,880 -185,968 1.01% 162,820,689
2017-09-01 2017-08-30 6.068 27,220,848 +793,319 1.01% 165,188,983
2017-08-31 2017-08-29 5.885 26,427,529 -990,533 0.98% 155,527,148
2017-08-30 2017-08-28 5.946 27,418,062 -1,466,004 1.02% 163,032,909
2017-08-29 2017-08-25 5.916 28,884,066 +21,862 1.08% 170,867,008
2017-08-28 2017-08-24 5.824 28,862,204 +130,690 1.07% 168,090,585
2017-08-25 2017-08-22 5.916 28,731,514 +629,669 1.07% 169,964,569
2017-08-24 2017-08-21 5.854 28,101,845 -639,745 1.05% 164,521,450
2017-08-22 2017-08-18 5.839 28,741,590 -1,998,155 1.07% 167,827,480
2017-08-21 2017-08-17 5.900 30,739,745 -1,512,143 1.14% 181,374,608
2017-08-18 2017-08-16 5.824 32,251,888 -2,078,465 1.20% 187,831,765
2017-08-17 2017-08-15 5.839 34,330,353 +218,560 1.28% 200,461,305
2017-08-16 2017-08-14 5.977 34,111,793 -1,519,452 1.27% 203,877,935
2017-08-15 2017-08-11 5.946 35,631,245 -1,858,351 1.33% 211,870,026
2017-08-14 2017-08-10 6.282 37,489,596 +1,155,972 1.40% 235,527,436
2017-08-11 2017-08-09 6.451 36,333,624 -3,465,776 1.35% 234,374,355
2017-08-10 2017-08-08 6.267 39,799,400 -1,141,500 1.48% 249,430,354
2017-08-09 2017-08-07 6.359 40,940,900 +2,484,348 1.52% 260,339,243
2017-08-08 2017-08-04 6.420 38,456,552 +1,682,103 1.43% 246,892,874
2017-08-07 2017-08-03 5.977 36,774,449 -3,036,719 1.37% 219,791,986
2017-08-04 2017-08-02 6.068 39,811,168 +907,754 1.48% 241,593,000
2017-08-03 2017-08-01 5.870 38,903,414 +1,215,756 1.45% 228,353,599
2017-08-02 2017-07-31 5.900 37,687,658 +14,728 1.40% 222,369,580
2017-08-01 2017-07-28 5.793 37,672,930 +3,699,609 1.40% 218,251,647
2017-07-31 2017-07-27 5.916 33,973,321 -241,400 1.26% 200,973,080
2017-07-28 2017-07-26 6.007 34,214,721 +1,800,174 1.27% 205,539,111
2017-07-27 2017-07-25 5.977 32,414,547 -5,723,172 1.21% 193,733,906
2017-07-26 2017-07-24 6.221 38,137,719 -848,294 1.42% 237,267,386
2017-07-25 2017-07-21 6.298 38,986,013 +31,662 1.45% 245,524,571
2017-07-24 2017-07-20 6.344 38,954,351 -2,973,505 1.45% 247,111,519
2017-07-21 2017-07-19 6.389 41,927,856 -4,277,061 1.56% 267,897,005
2017-07-20 2017-07-18 6.084 46,204,917 -517,317 1.72% 281,099,574
2017-07-19 2017-07-17 5.992 46,722,234 +5,526,610 1.74% 279,961,678
2017-07-18 2017-07-14 5.961 41,195,624 +2,625,799 1.53% 245,586,570
2017-07-17 2017-07-13 5.717 38,569,825 +3,503,004 1.44% 220,499,796
2017-07-14 2017-07-12 5.625 35,066,821 -1,389,913 1.31% 197,257,324
2017-07-13 2017-07-11 5.656 36,456,734 -4,252,325 1.36% 206,190,383
2017-07-12 2017-07-10 5.702 40,709,059 -659,251 1.52% 232,107,309
2017-07-11 2017-07-07 5.717 41,368,310 -6,153,413 1.54% 236,498,452
2017-07-10 2017-07-06 5.686 47,521,723 +547,973 1.77% 270,224,075
2017-07-07 2017-07-05 5.656 46,973,750 +885,866 1.75% 265,672,056
2017-07-06 2017-07-04 5.640 46,087,884 +151,343 1.72% 259,957,323
2017-07-05 2017-07-03 5.778 45,936,541 -1,354,913 1.71% 265,423,280
2017-07-04 2017-06-30 5.778 47,291,454 +3,538,994 1.76% 273,252,024
2017-07-03 2017-06-29 5.747 43,752,460 +9,113,383 1.63% 251,465,982
2017-06-30 2017-06-28 5.702 34,639,077 +8,546,975 1.29% 197,498,619
2017-06-29 2017-06-27 5.832 26,092,102 -715,720 0.97% 152,164,255
2017-06-28 2017-06-26 5.832 26,807,822 +150,079 1.00% 156,338,200
2017-06-27 2017-06-23 5.832 26,657,743 -4,392,054 1.00% 155,462,967
2017-06-26 2017-06-22 5.816 31,049,797 -8,704,633 1.17% 180,596,295
2017-06-23 2017-06-21 5.801 39,754,430 -1,089,450 1.50% 230,610,472
2017-06-22 2017-06-20 5.801 40,843,880 -505,173 1.54% 236,930,235
2017-06-21 2017-06-19 5.863 41,349,053 +5,648,614 1.56% 242,419,194
2017-06-20 2017-06-16 5.693 35,700,439 +1,677,421 1.34% 203,228,027
2017-06-19 2017-06-15 5.693 34,023,018 -2,192,316 1.28% 193,679,154
2017-06-16 2017-06-14 5.724 36,215,334 +5,766,163 1.36% 207,279,544
2017-06-15 2017-06-13 5.414 30,449,171 +4,559,134 1.15% 164,856,374
2017-06-14 2017-06-12 5.229 25,890,037 -279,313 0.98% 135,366,624
2017-06-13 2017-06-09 5.275 26,169,350 -96,741 0.99% 138,041,459
2017-06-12 2017-06-08 5.321 26,266,091 -140,927 0.99% 139,770,691
2017-06-09 2017-06-07 5.321 26,407,018 -93,137 0.99% 140,520,611
2017-06-08 2017-06-06 5.321 26,500,155 +2,064,893 1.00% 141,016,225
2017-06-07 2017-06-05 5.321 24,435,262 -2,092,243 0.92% 130,028,235
2017-06-06 2017-06-02 5.229 26,527,505 +75,602 1.00% 138,699,639
2017-06-05 2017-06-01 5.198 26,451,903 -3,027,898 1.00% 137,485,984
2017-06-02 2017-05-31 5.290 29,479,801 -2,994,715 1.11% 155,959,876
2017-06-01 2017-05-29 5.352 32,474,516 -1,244,367 1.22% 173,812,502
2017-05-31 2017-05-26 5.414 33,718,883 -1,466,798 1.27% 182,559,085
2017-05-29 2017-05-25 5.368 35,185,681 +180,221 1.33% 188,867,687
2017-05-26 2017-05-24 5.352 35,005,460 -954,459 1.32% 187,358,808
2017-05-25 2017-05-23 5.414 35,959,919 -1,205,541 1.35% 194,692,390
2017-05-24 2017-05-22 5.553 37,165,460 -1,295,543 1.40% 206,393,582
2017-05-23 2017-05-19 5.383 38,461,003 -1,064,228 1.45% 207,043,727
2017-05-22 2017-05-18 5.337 39,525,231 -1,383,364 1.49% 210,938,444
2017-05-19 2017-05-17 5.383 40,908,595 -841,916 1.54% 220,219,633
2017-05-18 2017-05-16 5.491 41,750,511 +800,682 1.57% 229,272,715
2017-05-17 2017-05-15 5.368 40,949,829 +428,169 1.54% 219,808,151
2017-05-16 2017-05-12 5.383 40,521,660 -632,102 1.53% 218,136,680
2017-05-15 2017-05-11 5.383 41,153,762 +258,642 1.55% 221,539,419
2017-05-12 2017-05-10 5.430 40,895,120 -184,793 1.54% 222,044,914
2017-05-11 2017-05-09 5.553 41,079,913 +574,271 1.55% 228,131,991
2017-05-10 2017-05-08 5.507 40,505,642 +1,958,757 1.53% 223,063,106
2017-05-09 2017-05-05 5.445 38,546,885 -958,189 1.45% 209,891,175
2017-05-08 2017-05-04 5.724 39,505,074 +1,646,998 1.49% 226,108,469
2017-05-05 2017-05-02 5.770 37,858,076 -675,173 1.43% 218,438,707
2017-05-04 2017-04-28 5.847 38,533,249 -790,577 1.45% 225,314,766
2017-05-02 2017-04-27 5.847 39,323,826 +1,044,557 1.48% 229,937,493
2017-04-28 2017-04-26 5.971 38,279,269 -651,132 1.44% 228,566,810
2017-04-27 2017-04-25 5.956 38,930,401 +577,630 1.47% 231,852,527
2017-04-26 2017-04-24 5.956 38,352,771 +372,383 1.44% 228,412,414
2017-04-25 2017-04-21 6.033 37,980,388 +1,153,158 1.43% 229,132,256
2017-04-24 2017-04-20 6.095 36,827,230 +942,379 1.39% 224,454,079
2017-04-21 2017-04-19 6.079 35,884,851 +1,082,082 1.35% 218,155,378
2017-04-20 2017-04-18 6.172 34,802,769 +409,328 1.31% 214,807,243
2017-04-19 2017-04-13 6.389 34,393,441 -222,122 1.30% 219,729,267
2017-04-18 2017-04-12 6.466 34,615,563 +1,840,227 1.30% 223,825,677
2017-04-13 2017-04-11 6.358 32,775,336 +1,347,442 1.23% 208,377,681
2017-04-12 2017-04-10 6.404 31,427,894 +1,558,663 1.18% 201,269,444
2017-04-11 2017-04-07 6.435 29,869,231 +1,774,620 1.13% 192,211,602
2017-04-10 2017-04-06 6.296 28,094,611 +1,807,202 1.06% 176,880,378
2017-04-07 2017-04-05 6.327 26,287,409 -19,645 0.99% 166,315,726
2017-04-06 2017-04-03 6.188 26,307,054 +470,094 0.99% 162,777,522
2017-04-05 2017-03-31 6.064 25,836,960 -234,158 0.97% 156,671,393
2017-04-03 2017-03-30 6.141 26,071,118 +1,195,725 0.98% 160,107,763
2017-03-31 2017-03-29 6.249 24,875,393 -1,855,346 0.94% 155,458,167
2017-03-30 2017-03-28 6.157 26,730,739 +1,628,615 1.01% 164,572,120
2017-03-29 2017-03-27 6.079 25,102,124 -3,262,998 0.95% 152,603,765
2017-03-28 2017-03-24 6.296 28,365,122 -1,565,118 1.07% 178,583,484
2017-03-27 2017-03-23 6.265 29,930,240 -2,200,142 1.13% 187,511,302
2017-03-24 2017-03-22 6.358 32,130,382 +525,109 1.21% 204,277,219
2017-03-23 2017-03-21 6.482 31,605,273 +1,415,012 1.19% 204,849,918
2017-03-22 2017-03-20 6.466 30,190,261 +2,973,617 1.14% 195,211,490
2017-03-21 2017-03-17 6.219 27,216,644 +1,552,157 1.03% 169,247,730
2017-03-20 2017-03-16 6.219 25,664,487 +1,084,802 0.97% 159,595,583
2017-03-17 2017-03-15 6.017 24,579,685 +421,295 0.93% 147,906,800
2017-03-16 2017-03-14 6.126 24,158,390 +1,566,983 0.91% 147,987,625
2017-03-15 2017-03-13 6.064 22,591,407 +1,131,458 0.85% 136,990,854
2017-03-14 2017-03-10 5.940 21,459,949 -1,069,607 0.81% 127,474,153
2017-03-13 2017-03-09 6.079 22,529,556 -84,654 0.85% 136,964,309
2017-03-10 2017-03-08 6.234 22,614,210 -778,356 0.85% 140,977,139
2017-03-09 2017-03-07 6.234 23,392,566 -1,146,440 0.88% 145,829,416
2017-03-08 2017-03-06 6.311 24,539,006 -650,565 0.92% 154,874,300
2017-03-07 2017-03-03 6.157 25,189,571 -129,724 0.95% 155,083,670
2017-03-06 2017-03-02 6.327 25,319,295 -1,685,403 0.95% 160,190,642
2017-03-03 2017-03-01 6.358 27,004,698 -564,671 1.02% 171,689,357
2017-03-02 2017-02-28 6.358 27,569,369 +548,243 1.04% 175,279,399
2017-03-01 2017-02-27 6.342 27,021,126 -2,565,001 1.02% 171,375,812
2017-02-28 2017-02-24 6.404 29,586,127 -12,877,665 1.11% 189,474,463
2017-02-27 2017-02-23 6.621 42,463,792 +3,411,113 1.60% 281,141,378
2017-02-24 2017-02-22 6.636 39,052,679 +5,323,393 1.47% 259,161,420
2017-02-23 2017-02-21 6.497 33,729,286 -3,147,064 1.27% 219,138,490
2017-02-22 2017-02-20 6.482 36,876,350 -376,395 1.39% 239,014,461
2017-02-21 2017-02-17 6.482 37,252,745 +1,386,127 1.40% 241,454,069
2017-02-20 2017-02-16 6.636 35,866,618 +179,693 1.35% 238,018,079
2017-02-17 2017-02-15 6.574 35,686,925 +11,248,939 1.34% 234,617,436
2017-02-16 2017-02-14 6.342 24,437,986 +98,881 0.92% 154,992,790
2017-02-15 2017-02-13 6.358 24,339,105 -128,218 0.92% 154,742,159
2017-02-14 2017-02-10 6.219 24,467,323 -4,165,163 0.92% 152,150,973
2017-02-13 2017-02-09 6.188 28,632,486 +2,084,652 1.08% 177,166,365
2017-02-10 2017-02-08 6.126 26,547,834 +538,897 1.00% 162,624,699
2017-02-09 2017-02-07 6.126 26,008,937 -3,151,105 0.98% 159,323,565
2017-02-08 2017-02-06 6.172 29,160,042 +284,363 1.10% 179,979,594
2017-02-07 2017-02-03 6.342 28,875,679 +14,099 1.09% 183,137,925
2017-02-06 2017-02-02 6.482 28,861,580 +198,801 1.09% 187,066,643
2017-02-03 2017-02-01 6.296 28,662,779 -1,079,274 1.08% 180,457,498
2017-02-02 2017-01-27 6.296 29,742,053 -5,246,168 1.12% 187,252,480
2017-02-01 2017-01-25 6.389 34,988,221 -240,887 1.32% 223,529,136
2017-01-26 2017-01-24 6.373 35,229,108 -2,925,378 1.33% 224,523,131
2017-01-25 2017-01-23 5.987 38,154,486 +1,236,299 1.44% 228,411,938
2017-01-24 2017-01-20 5.878 36,918,187 -573,852 1.39% 217,013,219
2017-01-23 2017-01-19 5.940 37,492,039 -327,759 1.41% 222,706,304
2017-01-20 2017-01-18 5.940 37,819,798 -34,951 1.42% 224,653,224
2017-01-19 2017-01-17 5.925 37,854,749 +208,704 1.43% 224,275,261
2017-01-18 2017-01-16 5.956 37,646,045 -405,331 1.42% 224,203,461
2017-01-17 2017-01-13 6.095 38,051,376 +1,100,300 1.43% 231,914,987
2017-01-16 2017-01-12 5.878 36,951,076 -140,508 1.39% 217,206,547
2017-01-13 2017-01-11 6.048 37,091,584 -404,869 1.40% 224,343,951
2017-01-12 2017-01-10 5.925 37,496,453 -2,738,258 1.41% 222,152,491
2017-01-11 2017-01-09 5.832 40,234,711 +19,587 1.52% 234,641,304
2017-01-10 2017-01-06 5.863 40,215,124 +527,174 1.51% 235,771,251
2017-01-09 2017-01-05 6.017 39,687,950 -1,916,104 1.49% 238,819,890
2017-01-06 2017-01-04 5.816 41,604,054 +892,814 1.57% 241,983,483
2017-01-05 2017-01-03 5.754 40,711,240 +784,290 1.53% 234,271,521
2017-01-04 2016-12-30 5.693 39,926,950 +501,525 1.50% 227,287,829
2017-01-03 2016-12-29 5.569 39,425,425 -639,327 1.49% 219,553,877
2016-12-30 2016-12-28 5.491 40,064,752 -1,595,335 1.51% 220,015,379
2016-12-29 2016-12-23 5.476 41,660,087 -465,445 1.57% 228,131,713
2016-12-28 2016-12-22 5.584 42,125,532 +4,292,862 1.59% 235,241,980
2016-12-23 2016-12-21 5.724 37,832,670 -161,772 1.43% 216,536,415
2016-12-22 2016-12-20 5.724 37,994,442 -820,642 1.43% 217,462,322
2016-12-21 2016-12-19 5.770 38,815,084 -97,907 1.46% 223,960,583
2016-12-20 2016-12-16 5.801 38,912,991 +1,738,061 1.47% 225,729,390
2016-12-19 2016-12-15 5.801 37,174,930 +635,954 1.40% 215,647,116
2016-12-16 2016-12-14 5.925 36,538,976 +2,310,049 1.38% 216,479,797
2016-12-15 2016-12-13 6.017 34,228,927 +1,545,888 1.29% 205,970,542
2016-12-14 2016-12-12 5.956 32,683,039 -321,643 1.23% 194,645,957
2016-12-13 2016-12-09 6.079 33,004,682 -657,999 1.24% 200,645,918
2016-12-12 2016-12-08 6.095 33,662,681 -9,941,736 1.27% 205,166,831
2016-12-09 2016-12-07 6.002 43,604,417 +2,859,090 1.64% 261,712,482
2016-12-08 2016-12-06 5.909 40,745,327 +473,849 1.53% 240,770,568
2016-12-07 2016-12-05 5.847 40,271,478 +2,298,574 1.52% 235,478,681
2016-12-06 2016-12-02 5.956 37,972,904 +4,001,075 1.43% 226,150,091
2016-12-05 2016-12-01 5.956 33,971,829 +371,355 1.28% 202,321,430
2016-12-02 2016-11-30 6.048 33,600,474 +92,494 1.27% 203,228,395
2016-12-01 2016-11-29 6.234 33,507,980 +2,278,189 1.26% 208,888,976
2016-11-30 2016-11-28 6.482 31,229,791 +529,889 1.18% 202,416,228
2016-11-29 2016-11-25 6.451 30,699,902 +427,299 1.16% 198,031,953
2016-11-28 2016-11-24 6.435 30,272,603 +706,277 1.14% 194,807,343
2016-11-25 2016-11-23 6.389 29,566,326 -632,893 1.11% 188,890,292
2016-11-24 2016-11-22 6.466 30,199,219 -1,477,911 1.14% 195,269,413
2016-11-23 2016-11-21 6.311 31,677,130 -1,325,735 1.19% 199,925,512
2016-11-22 2016-11-18 6.327 33,002,865 +830,592 1.24% 208,803,213
2016-11-21 2016-11-17 6.389 32,172,273 -5,646,318 1.21% 205,538,898
2016-11-18 2016-11-16 6.466 37,818,591 +3,577,426 1.42% 244,536,590
2016-11-17 2016-11-15 6.559 34,241,165 +2,767,149 1.29% 224,582,864
2016-11-16 2016-11-14 6.775 31,474,016 +2,492,889 1.19% 213,249,734
2016-11-15 2016-11-11 6.729 28,981,127 +1,257,341 1.09% 195,014,432
2016-11-14 2016-11-10 6.683 27,723,786 -199,723 1.04% 185,267,189
2016-11-11 2016-11-09 6.466 27,923,509 +788,135 1.05% 180,554,577
2016-11-10 2016-11-08 6.652 27,135,374 -2,123,866 1.02% 180,495,548
2016-11-09 2016-11-07 6.961 29,259,240 +174,619 1.10% 203,675,026
2016-11-08 2016-11-04 6.806 29,084,621 -685,587 1.10% 197,960,395
2016-11-07 2016-11-03 6.744 29,770,208 -4,511,237 1.12% 200,784,685
2016-11-04 2016-11-02 6.791 34,281,445 -3,038,804 1.29% 232,801,549
2016-11-03 2016-11-01 6.837 37,320,249 +49,956 1.41% 255,169,656
2016-11-02 2016-10-31 6.806 37,270,293 +528,402 1.40% 253,675,024
2016-11-01 2016-10-28 6.884 36,741,891 +2,213,329 1.38% 252,920,331
2016-10-31 2016-10-27 6.899 34,528,562 +1,988,741 1.30% 238,218,550
2016-10-28 2016-10-26 7.239 32,539,821 -1,743,562 1.23% 235,571,767
2016-10-27 2016-10-25 7.332 34,283,383 -466,999 1.29% 251,376,247
2016-10-26 2016-10-24 7.394 34,750,382 -2,317,817 1.31% 256,950,641
2016-10-25 2016-10-20 6.930 37,068,199 +239,632 1.40% 256,886,763
2016-10-24 2016-10-19 6.899 36,828,567 +2,206,487 1.39% 254,086,684
2016-10-20 2016-10-18 6.868 34,622,080 -766,265 1.30% 237,792,609
2016-10-19 2016-10-17 6.760 35,388,345 -860,849 1.33% 239,223,542
2016-10-18 2016-10-14 6.698 36,249,194 +1,065,893 1.37% 242,799,885
2016-10-17 2016-10-13 6.652 35,183,301 -63,999 1.33% 234,027,701
2016-10-14 2016-10-12 6.667 35,247,300 -2,959,468 1.33% 234,998,641
2016-10-13 2016-10-11 6.775 38,206,768 -2,599,702 1.44% 258,866,969
2016-10-12 2016-10-07 6.806 40,806,470 +1,087,089 1.54% 277,743,517
2016-10-11 2016-10-06 6.806 39,719,381 +348,203 1.50% 270,344,398
2016-10-07 2016-10-05 6.636 39,371,178 -1,193,712 1.48% 261,275,043
2016-10-06 2016-10-04 6.528 40,564,890 -1,731,063 1.53% 264,804,268
2016-10-05 2016-10-03 6.373 42,295,953 -4,565,371 1.59% 269,561,744
2016-10-04 2016-09-30 6.482 46,861,324 +5,057,944 1.77% 303,732,178
2016-10-03 2016-09-29 6.652 41,803,380 +2,574,901 1.57% 278,062,280
2016-09-30 2016-09-28 6.188 39,228,479 +98,804 1.48% 242,730,129
2016-09-29 2016-09-27 6.157 39,129,675 -237,841 1.47% 240,908,176
2016-09-28 2016-09-26 6.234 39,367,516 -1,598,875 1.48% 245,417,363
2016-09-27 2016-09-23 6.342 40,966,391 -1,147,338 1.54% 259,820,724
2016-09-26 2016-09-22 6.296 42,113,729 +424,139 1.59% 265,143,102
2016-09-23 2016-09-21 6.172 41,689,590 +591,094 1.57% 257,313,603
2016-09-22 2016-09-20 6.188 41,098,496 +1,706,908 1.55% 254,301,046
2016-09-21 2016-09-19 6.017 39,391,588 -438,467 1.48% 237,036,550
2016-09-20 2016-09-15 5.987 39,830,055 +2,479,065 1.50% 238,442,737
2016-09-19 2016-09-14 5.956 37,350,990 -280,840 1.41% 222,446,242
2016-09-15 2016-09-13 5.987 37,631,830 -667,974 1.42% 225,283,056
2016-09-14 2016-09-12 6.017 38,299,804 -102,082 1.44% 230,466,804
2016-09-13 2016-09-09 6.095 38,401,886 +96,906 1.45% 234,051,270
2016-09-12 2016-09-08 6.219 38,304,980 +3,061,286 1.44% 238,200,967
2016-09-09 2016-09-07 5.847 35,243,694 +1,726,142 1.33% 206,079,811
2016-09-08 2016-09-06 6.110 33,517,552 -6,047,997 1.26% 204,800,783
2016-09-07 2016-09-05 6.002 39,565,549 -2,099,731 1.49% 237,471,310
2016-09-06 2016-09-02 6.095 41,665,280 -425,672 1.57% 253,940,958
2016-09-05 2016-09-01 5.956 42,090,952 +671,694 1.59% 250,675,393
2016-09-02 2016-08-31 5.739 41,419,258 +1,396,302 1.56% 237,705,073
2016-09-01 2016-08-30 5.754 40,022,956 -2,546,837 1.51% 230,310,813
2016-08-31 2016-08-29 5.538 42,569,793 -1,741,108 1.60% 235,747,335
2016-08-30 2016-08-26 5.507 44,310,901 +886,899 1.67% 244,018,529
2016-08-29 2016-08-25 5.522 43,424,002 +2,361,310 1.64% 239,806,134
2016-08-26 2016-08-24 5.754 41,062,692 -1,327,097 1.55% 236,293,940
2016-08-25 2016-08-23 5.754 42,389,789 +69,018 1.60% 243,930,677
2016-08-24 2016-08-22 5.584 42,320,771 +1,432,451 1.59% 236,332,255
2016-08-23 2016-08-19 5.507 40,888,320 +13,064,824 1.54% 225,170,499
2016-08-22 2016-08-18 5.754 27,823,496 -2,339,102 1.05% 160,109,413
2016-08-19 2016-08-17 5.956 30,162,598 -4,551,326 1.14% 179,635,308
2016-08-18 2016-08-16 6.033 34,713,924 -1,899,803 1.31% 209,425,973
2016-08-17 2016-08-15 6.048 36,613,727 -2,009,241 1.38% 221,453,691
2016-08-16 2016-08-12 6.188 38,622,968 -927,037 1.45% 238,983,470
2016-08-15 2016-08-11 6.188 39,550,005 -520,345 1.49% 244,719,604
2016-08-12 2016-08-10 6.435 40,070,350 -6,054,784 1.51% 257,856,862
2016-08-11 2016-08-09 6.389 46,125,134 -1,454,064 1.74% 294,679,496
2016-08-10 2016-08-08 6.435 47,579,198 +775,642 1.79% 306,177,078
2016-08-09 2016-08-05 6.157 46,803,556 -555,615 1.76% 288,153,666
2016-08-08 2016-08-04 6.188 47,359,171 +4,434,513 1.78% 293,039,598
2016-08-05 2016-08-03 6.203 42,924,658 -14,185,031 1.62% 266,264,607
2016-08-04 2016-08-01 6.451 57,109,689 +7,376,402 2.15% 368,390,207
2016-08-03 2016-07-29 6.327 49,733,287 -2,096,175 1.87% 314,653,595
2016-08-01 2016-07-28 6.157 51,829,462 -454,030 1.95% 319,096,470
2016-07-29 2016-07-27 6.110 52,283,492 +2,009,021 1.97% 319,465,459
2016-07-28 2016-07-26 6.280 50,274,471 +4,448,226 1.89% 315,744,482
2016-07-27 2016-07-25 6.249 45,826,245 +1,902,249 1.73% 286,390,010
2016-07-26 2016-07-22 6.234 43,923,996 +3,446,501 1.65% 273,822,490
2016-07-25 2016-07-21 6.219 40,477,495 +1,205,844 1.52% 251,710,833
2016-07-22 2016-07-20 6.249 39,271,651 -5,397,761 1.48% 245,427,233
2016-07-21 2016-07-19 6.698 44,669,412 +947,913 1.68% 299,199,152
2016-07-20 2016-07-18 6.791 43,721,499 +3,763,111 1.65% 296,907,925
2016-07-19 2016-07-15 6.899 39,958,388 -3,106,233 1.51% 275,679,863
2016-07-18 2016-07-14 6.791 43,064,621 +811,542 1.62% 292,447,138
2016-07-15 2016-07-13 7.007 42,253,079 -3,585,759 1.59% 296,086,625
2016-07-14 2016-07-12 7.007 45,838,838 +1,477,945 1.73% 321,213,676
2016-07-13 2016-07-11 6.528 44,360,893 +1,898,479 1.67% 289,584,263
2016-07-12 2016-07-08 6.311 42,462,414 -236,776 1.60% 267,995,233
2016-07-11 2016-07-07 6.280 42,699,190 +299,196 1.61% 268,168,583
2016-07-08 2016-07-06 6.203 42,399,994 -520,790 1.60% 263,010,080
2016-07-07 2016-07-05 6.265 42,920,784 +773,826 1.62% 268,896,343
2016-07-06 2016-07-04 6.420 42,146,958 -1,869,463 1.59% 270,568,079
2016-07-05 2016-06-30 6.234 44,016,421 +2,127,267 1.66% 274,398,668
2016-07-04 2016-06-29 6.327 41,889,154 -638,406 1.58% 265,025,171
2016-06-30 2016-06-28 6.280 42,527,560 -3,099,668 1.60% 267,090,675
2016-06-29 2016-06-27 6.203 45,627,228 +1,155,827 1.72% 283,028,835
2016-06-28 2016-06-24 5.925 44,471,401 +4,195,674 1.68% 263,476,455
2016-06-27 2016-06-23 6.017 40,275,727 -4,065,820 1.52% 242,356,804
2016-06-24 2016-06-22 6.064 44,341,547 +10,228,245 1.67% 268,880,393
2016-06-23 2016-06-21 5.770 34,113,302 +1,995,220 1.28% 196,831,597
2016-06-22 2016-06-20 5.847 32,118,082 +567,578 1.21% 187,803,477
2016-06-21 2016-06-17 5.615 31,550,504 +4,803,326 1.19% 177,163,868
2016-06-20 2016-06-16 5.368 26,747,178 +10,537 1.01% 143,571,973
2016-06-17 2016-06-15 5.445 26,736,641 -11,572,016 1.01% 145,583,359
2016-06-16 2016-06-14 5.213 38,308,657 +7,316,635 1.44% 199,705,053
2016-06-15 2016-06-13 5.259 30,992,022 -3,144,555 1.17% 163,001,295
2016-06-14 2016-06-10 5.290 34,136,577 -11,734,679 1.29% 180,596,073
2016-06-13 2016-06-08 5.507 45,871,256 +4,995,508 1.73% 252,611,348
2016-06-10 2016-06-07 5.662 40,875,748 +69,188 1.54% 231,424,335
2016-06-08 2016-06-06 5.491 40,806,560 +1,066,649 1.54% 224,089,013
2016-06-07 2016-06-03 5.507 39,739,911 -4,272,993 1.50% 218,846,253
2016-06-06 2016-06-02 5.399 44,012,904 +1,133,605 1.66% 237,611,621
2016-06-03 2016-06-01 5.275 42,879,299 +5,928,606 1.62% 226,185,251
2016-06-02 2016-05-31 5.399 36,950,693 +8,375,481 1.39% 199,484,998
2016-06-01 2016-05-30 5.275 28,575,212 -1,988,054 1.08% 150,732,210
2016-05-31 2016-05-27 5.229 30,563,266 -1,481,458 1.15% 159,800,704
2016-05-30 2016-05-26 5.321 32,044,724 +4,788,839 1.21% 170,520,738
2016-05-27 2016-05-25 5.120 27,255,885 -72,359 1.03% 139,556,641
2016-05-26 2016-05-24 4.687 27,328,244 +5,100,244 1.03% 128,090,400
2016-05-25 2016-05-23 4.780 22,228,000 +84,116 0.84% 106,248,081
2016-05-24 2016-05-20 4.718 22,143,884 +5,528,466 0.83% 104,475,838
2016-05-23 2016-05-19 4.625 16,615,418 -417,609 0.63% 76,850,144
2016-05-20 2016-05-18 4.749 17,033,027 -130,862 0.64% 80,889,553
2016-05-19 2016-05-17 4.826 17,163,889 -7,304,832 0.65% 82,838,556
2016-05-18 2016-05-16 4.625 24,468,721 -3,435,265 0.92% 113,173,483
2016-05-17 2016-05-13 4.625 27,903,986 +4,029,485 1.05% 129,062,377
2016-05-16 2016-05-12 4.826 23,874,501 +1,482,301 0.90% 115,226,169
2016-05-13 2016-05-11 4.904 22,392,200 +789,230 0.84% 109,804,023
2016-05-12 2016-05-10 4.919 21,602,970 -656,248 0.81% 106,268,074
2016-05-11 2016-05-09 4.935 22,259,218 -152,440 0.84% 109,840,579
2016-05-10 2016-05-06 5.120 22,411,658 -5,144,554 0.84% 114,753,042
2016-05-09 2016-05-05 5.275 27,556,212 +694,404 1.04% 145,357,057
2016-05-06 2016-05-04 5.383 26,861,808 -785,516 1.01% 144,602,803
2016-05-05 2016-05-03 5.538 27,647,324 -18,964 1.04% 153,108,166
2016-05-04 2016-04-29 5.693 27,666,288 -489,900 1.04% 157,492,885
2016-05-03 2016-04-28 5.708 28,156,188 -1,783,204 1.06% 160,717,234
2016-04-29 2016-04-27 5.724 29,939,392 -2,314,122 1.13% 171,359,003
2016-04-28 2016-04-26 5.693 32,253,514 +4,748,627 1.21% 183,606,090
2016-04-27 2016-04-25 5.677 27,504,887 +779,981 1.04% 156,148,622
2016-04-26 2016-04-22 5.631 26,724,906 +632,353 1.01% 150,480,351
2016-04-25 2016-04-21 5.739 26,092,553 +3,177,611 0.98% 149,745,131
2016-04-22 2016-04-20 5.553 22,914,942 -263,717 0.86% 127,255,171
2016-04-21 2016-04-19 5.801 23,178,659 -2,325,942 0.87% 134,456,499
2016-04-20 2016-04-18 5.584 25,504,601 -13,198,251 0.96% 142,425,569
2016-04-19 2016-04-15 5.801 38,702,852 +4,738,252 1.46% 224,510,400
2016-04-18 2016-04-14 5.785 33,964,600 +7,555,741 1.28% 196,498,995
2016-04-15 2016-04-13 5.631 26,408,859 +9,277,489 0.99% 148,700,780
2016-04-14 2016-04-12 5.321 17,131,370 +290,775 0.65% 91,161,773
2016-04-13 2016-04-11 5.259 16,840,595 -2,308,175 0.63% 88,572,433
2016-04-12 2016-04-08 4.950 19,148,770 -312,842 0.72% 94,787,941
2016-04-11 2016-04-07 4.966 19,461,612 -87,498 0.73% 96,637,585
2016-04-08 2016-04-06 4.996 19,549,110 -1,421,359 0.74% 97,676,871
2016-04-07 2016-04-05 4.935 20,970,469 -2,129,382 0.79% 103,481,104
2016-04-06 2016-04-01 4.919 23,099,851 -1,288,149 0.87% 113,631,444
2016-04-05 2016-03-31 4.981 24,388,000 +1,232,486 0.92% 121,477,063
2016-04-01 2016-03-30 5.043 23,155,514 -2,001,089 0.87% 116,770,799
2016-03-31 2016-03-29 5.012 25,156,603 +6,128,788 0.95% 126,083,784
2016-03-30 2016-03-24 5.074 19,027,815 +7,616,502 0.72% 96,543,934
2016-03-29 2016-03-23 5.151 11,411,313 -1,009,049 0.43% 58,781,691
2016-03-24 2016-03-22 5.136 12,420,362 -6,192,332 0.47% 63,787,351
2016-03-23 2016-03-21 5.244 18,612,694 +3,350,104 0.70% 97,604,797
2016-03-22 2016-03-18 5.151 15,262,590 -672,433 0.57% 78,620,300
2016-03-21 2016-03-17 4.950 15,935,023 -5,581,081 0.60% 78,879,636
2016-03-18 2016-03-16 4.734 21,516,104 -1,775,163 0.81% 101,846,776
2016-03-17 2016-03-15 4.749 23,291,267 +922,861 0.88% 110,609,828
2016-03-16 2016-03-14 4.904 22,368,406 -995,539 0.84% 109,687,345
2016-03-15 2016-03-11 4.842 23,363,945 -6,694,363 0.88% 113,123,475
2016-03-14 2016-03-10 4.795 30,058,308 -1,117,655 1.13% 144,141,305
2016-03-11 2016-03-09 4.749 31,175,963 -923,883 1.17% 148,054,114
2016-03-10 2016-03-08 4.966 32,099,846 +2,577,259 1.21% 159,393,353
2016-03-09 2016-03-07 4.919 29,522,587 -126,224 1.11% 145,225,793
2016-03-08 2016-03-04 4.749 29,648,811 +5,300,118 1.12% 140,801,695
2016-03-07 2016-03-03 4.517 24,348,693 -1,082,358 0.92% 109,981,777
2016-03-04 2016-03-02 4.362 25,431,051 +439,130 0.96% 110,936,802
2016-03-03 2016-03-01 4.115 24,991,921 +5,115,528 0.94% 102,835,604
2016-03-02 2016-02-29 4.022 19,876,393 -2,615,424 0.75% 79,941,658
2016-03-01 2016-02-26 4.068 22,491,817 -2,258,305 0.85% 91,504,513
2016-02-29 2016-02-25 3.960 24,750,122 -4,314,177 0.93% 98,012,064
2016-02-26 2016-02-24 4.161 29,064,299 +1,398,087 1.09% 120,941,224
2016-02-25 2016-02-23 4.130 27,666,212 -986,554 1.04% 114,267,622
2016-02-24 2016-02-22 4.177 28,652,766 +718,960 1.08% 119,671,998
2016-02-23 2016-02-19 4.115 27,933,806 +836,384 1.05% 114,940,736
2016-02-22 2016-02-18 4.068 27,097,422 +733,152 1.02% 110,241,712
2016-02-19 2016-02-17 4.022 26,364,270 +2,756,610 0.99% 106,035,509
2016-02-18 2016-02-16 3.960 23,607,660 -3,798,436 0.89% 93,487,842
2016-02-17 2016-02-15 3.883 27,406,096 +10,121 1.03% 106,410,166
2016-02-16 2016-02-12 3.682 27,395,975 -644,515 1.03% 100,861,621
2016-02-15 2016-02-11 3.821 28,040,490 +3,139,233 1.06% 107,138,307
2016-02-12 2016-02-05 4.037 24,901,257 +1,149,060 0.94% 100,536,556
2016-02-11 2016-02-04 4.130 23,752,197 +3,129,103 0.89% 98,101,867
2016-02-05 2016-02-03 3.867 20,623,094 +86,831 0.78% 79,754,658
2016-02-04 2016-02-02 3.960 20,536,263 -115,653 0.77% 81,324,913
2016-02-03 2016-02-01 4.068 20,651,916 -791,906 0.78% 84,019,158
2016-02-02 2016-01-29 4.068 21,443,822 -321,507 0.81% 87,240,906
2016-02-01 2016-01-28 3.883 21,765,329 +851,704 0.82% 84,508,654
2016-01-29 2016-01-27 3.805 20,913,625 -1,020,105 0.79% 79,584,162
2016-01-28 2016-01-26 3.836 21,933,730 +198,914 0.83% 84,144,629
2016-01-27 2016-01-25 4.068 21,734,816 -358,524 0.82% 88,424,771
2016-01-26 2016-01-22 4.037 22,093,340 -11,236 0.83% 89,199,847
2016-01-25 2016-01-21 3.589 22,104,576 +1,645,743 0.83% 79,329,077
2016-01-22 2016-01-20 3.713 20,458,833 -1,580,645 0.77% 75,954,643
2016-01-21 2016-01-19 3.945 22,039,478 -3,801,712 0.83% 86,936,812
2016-01-20 2016-01-18 3.836 25,841,190 +1,017,313 0.97% 99,134,864
2016-01-19 2016-01-15 4.006 24,823,877 +201,987 0.94% 99,456,140
2016-01-18 2016-01-14 4.146 24,621,890 +506,788 0.93% 102,074,769
2016-01-15 2016-01-13 4.177 24,115,102 -274,096 0.91% 100,719,855
2016-01-14 2016-01-12 4.177 24,389,198 -821,021 0.92% 101,864,653
2016-01-13 2016-01-11 4.285 25,210,219 -2,399,178 0.95% 108,023,592
2016-01-12 2016-01-08 4.486 27,609,397 -3,213,735 1.04% 123,856,027
2016-01-11 2016-01-07 4.347 30,823,132 -207,545 1.16% 133,981,647
2016-01-08 2016-01-06 4.734 31,030,677 +1,801,822 1.17% 146,884,140
2016-01-07 2016-01-05 4.440 29,228,855 +27,823 1.10% 129,764,508
2016-01-06 2016-01-04 4.424 29,201,032 +1,206,633 1.10% 129,189,275
2016-01-05 2015-12-31 4.594 27,994,399 -5,086,367 1.05% 128,614,467
2016-01-04 2015-12-29 4.749 33,080,766 +62,383 1.25% 157,099,991
2015-12-30 2015-12-28 4.749 33,018,383 +2,309,857 1.24% 156,803,735
2015-12-29 2015-12-24 4.826 30,708,526 +791,001 1.16% 148,209,414
2015-12-28 2015-12-22 4.734 29,917,525 +331,495 1.13% 141,615,019
2015-12-23 2015-12-21 4.718 29,586,030 -3,682,591 1.11% 139,588,217
2015-12-22 2015-12-18 4.532 33,268,621 -633,137 1.25% 150,787,259
2015-12-21 2015-12-17 4.656 33,901,758 +4,949,253 1.28% 157,852,310
2015-12-18 2015-12-16 4.625 28,952,505 +1,020,299 1.09% 133,912,020
2015-12-17 2015-12-15 4.517 27,932,206 -647,747 1.05% 126,168,318
2015-12-16 2015-12-14 4.517 28,579,953 -1,148,843 1.08% 129,094,158
2015-12-15 2015-12-11 4.486 29,728,796 -650,098 1.12% 133,363,672
2015-12-14 2015-12-10 4.563 30,378,894 +2,365,541 1.14% 138,629,674
2015-12-11 2015-12-09 4.703 28,013,353 -82,488 1.06% 131,734,918
2015-12-10 2015-12-08 4.687 28,095,841 -517,919 1.06% 131,688,209
2015-12-09 2015-12-07 4.888 28,613,760 -669,682 1.08% 139,869,892
2015-12-08 2015-12-04 4.950 29,283,442 -92,791 1.10% 144,955,376
2015-12-07 2015-12-03 5.027 29,376,233 -52,239 1.11% 147,686,804
2015-12-04 2015-12-02 4.950 29,428,472 +1,823,846 1.11% 145,673,286
2015-12-03 2015-12-01 4.904 27,604,626 -156,549 1.04% 135,364,055
2015-12-02 2015-11-30 4.826 27,761,175 +269,572 1.05% 133,984,532
2015-12-01 2015-11-27 5.027 27,491,603 -494,150 1.04% 138,211,968
2015-11-30 2015-11-26 5.229 27,985,753 +293,356 1.05% 146,324,121
2015-11-27 2015-11-25 5.120 27,692,397 -1,434,482 1.04% 141,791,687
2015-11-26 2015-11-24 5.182 29,126,879 -442,821 1.10% 150,938,832
2015-11-25 2015-11-23 5.259 29,569,700 -1,867,671 1.11% 155,520,650
2015-11-24 2015-11-20 5.399 31,437,371 +143,707 1.18% 169,720,332
2015-11-23 2015-11-19 5.383 31,293,664 -63,741 1.18% 168,460,422
2015-11-20 2015-11-18 5.136 31,357,405 +44,247 1.18% 161,042,471
2015-11-19 2015-11-17 5.213 31,313,158 -315,635 1.18% 163,237,147
2015-11-18 2015-11-16 5.244 31,628,793 +615,683 1.19% 165,861,101
2015-11-17 2015-11-13 5.321 31,013,110 +1,247,010 1.17% 165,031,174
2015-11-16 2015-11-12 5.476 29,766,100 +2,186,212 1.12% 162,999,933
2015-11-13 2015-11-11 5.383 27,579,888 +1,421,516 1.04% 148,468,380
2015-11-12 2015-11-10 5.538 26,158,372 -1,376,731 0.99% 144,862,496
2015-11-11 2015-11-09 5.538 27,535,103 -42,938 1.04% 152,486,697
2015-11-10 2015-11-06 5.507 27,578,041 +468,162 1.04% 151,871,274
2015-11-09 2015-11-05 5.584 27,109,879 -300,232 1.02% 151,389,937
2015-11-06 2015-11-04 5.615 27,410,111 +426,358 1.03% 153,914,539
2015-11-05 2015-11-03 5.229 26,983,753 -430,538 1.02% 141,085,142
2015-11-04 2015-11-02 5.213 27,414,291 +215,041 1.03% 142,912,148
2015-11-03 2015-10-30 5.151 27,199,250 +813,908 1.02% 140,108,147
2015-11-02 2015-10-29 5.321 26,385,342 +2,897,261 0.99% 140,405,266
2015-10-30 2015-10-28 5.430 23,488,081 +845,295 0.88% 127,531,327
2015-10-29 2015-10-27 5.569 22,642,786 -1,967,503 0.85% 126,094,049
2015-10-28 2015-10-26 5.677 24,610,289 +2,651,919 0.93% 139,715,633
2015-10-27 2015-10-23 5.631 21,958,370 -3,453,268 0.83% 123,641,342
2015-10-26 2015-10-22 5.615 25,411,638 +432,803 0.96% 142,692,620
2015-10-23 2015-10-20 5.708 24,978,835 -314,853 0.94% 142,580,710
2015-10-22 2015-10-19 5.770 25,293,688 +1,001,752 0.95% 145,942,982
2015-10-20 2015-10-16 5.785 24,291,936 -2,305,723 0.92% 140,538,708
2015-10-19 2015-10-15 5.878 26,597,659 -3,367,031 1.00% 156,346,886
2015-10-16 2015-10-14 5.754 29,964,690 +2,693,289 1.13% 172,430,845
2015-10-15 2015-10-13 5.987 27,271,401 -3,275,519 1.03% 163,260,319
2015-10-14 2015-10-12 5.940 30,546,920 +1,966,514 1.15% 181,451,632
2015-10-13 2015-10-09 5.816 28,580,406 -605,440 1.08% 166,233,468
2015-10-12 2015-10-08 5.863 29,185,846 +4,766,456 1.10% 171,109,343
2015-10-09 2015-10-07 5.832 24,419,390 +1,614,525 0.92% 142,409,312
2015-10-08 2015-10-06 5.229 22,804,865 -60,766 0.86% 119,235,735
2015-10-07 2015-10-05 5.120 22,865,631 -342,026 0.86% 117,077,492
2015-10-06 2015-10-02 4.950 23,207,657 -1,968,261 0.87% 114,879,755
2015-10-05 2015-09-30 4.842 25,175,918 -1,511,251 0.95% 121,896,681
2015-10-02 2015-09-29 4.641 26,687,169 -1,716,372 1.01% 123,847,141
2015-09-30 2015-09-25 4.981 28,403,541 +513,847 1.07% 141,478,545
2015-09-29 2015-09-24 4.966 27,889,694 -6,682,387 1.05% 138,487,638
2015-09-25 2015-09-23 4.981 34,572,081 +116,533 1.30% 172,204,153
2015-09-24 2015-09-22 5.012 34,455,548 -973,824 1.30% 172,689,685
2015-09-23 2015-09-21 5.027 35,429,372 +1,163,747 1.33% 178,118,505
2015-09-22 2015-09-18 5.120 34,265,625 +1,259,250 1.29% 175,448,184
2015-09-21 2015-09-17 5.058 33,006,375 -3,785,085 1.24% 166,958,221
2015-09-18 2015-09-16 5.105 36,791,460 -247,833 1.39% 187,811,936
2015-09-17 2015-09-15 5.120 37,039,293 +8,527,558 1.40% 189,650,027
2015-09-16 2015-09-14 5.089 28,511,735 +2,858,284 1.07% 145,104,797
2015-09-15 2015-09-11 5.213 25,653,451 +11,929,981 0.97% 133,732,796
2015-09-14 2015-09-10 5.182 13,723,470 -4,496,474 0.52% 71,116,598
2015-09-11 2015-09-09 5.430 18,219,944 +2,954,455 0.69% 98,927,351
2015-09-10 2015-09-08 5.275 15,265,489 -2,502,840 0.58% 80,524,368
2015-09-09 2015-09-07 5.290 17,768,329 -3,191,560 0.67% 94,001,529
2015-09-08 2015-09-04 5.383 20,959,889 -5,137,111 0.79% 112,831,523
2015-09-07 2015-09-02 5.476 26,097,000 +5,842,627 0.98% 142,907,846
2015-09-04 2015-09-01 5.461 20,254,373 -14,728,998 0.76% 110,600,155
2015-09-02 2015-08-31 5.600 34,983,371 -2,674,387 1.32% 195,899,105
2015-09-01 2015-08-28 5.724 37,657,758 -6,031,897 1.42% 215,535,301
2015-08-31 2015-08-27 5.584 43,689,655 -2,775,567 1.65% 243,976,526
2015-08-28 2015-08-26 5.569 46,465,222 +1,940,750 1.75% 258,757,379
2015-08-27 2015-08-25 5.491 44,524,472 +6,919,515 1.68% 244,505,908
2015-08-26 2015-08-24 5.445 37,604,957 +256,589 1.42% 204,762,294
2015-08-25 2015-08-21 5.770 37,348,368 +1,015,489 1.41% 215,497,724
2015-08-24 2015-08-20 5.847 36,332,879 -519,603 1.37% 212,448,583
2015-08-21 2015-08-19 5.878 36,852,482 +1,412,662 1.39% 216,626,990
2015-08-20 2015-08-18 5.863 35,439,820 -2,357,112 1.33% 207,774,834
2015-08-19 2015-08-17 5.925 37,796,932 -3,361,416 1.42% 223,932,717
2015-08-18 2015-08-14 5.940 41,158,348 -5,244,151 1.55% 244,484,531
2015-08-17 2015-08-13 6.017 46,402,499 -478,768 1.75% 279,224,292
2015-08-14 2015-08-12 5.909 46,881,267 -3,917,425 1.77% 277,028,806
2015-08-13 2015-08-11 5.971 50,798,692 -1,732,562 1.91% 303,320,708
2015-08-12 2015-08-10 6.017 52,531,254 -5,217,918 1.98% 316,103,712
2015-08-11 2015-08-07 5.724 57,749,172 +2,361,368 2.18% 330,529,108
2015-08-10 2015-08-06 5.569 55,387,804 +5,604,217 2.09% 308,445,809
2015-08-07 2015-08-05 5.693 49,783,587 -2,225,160 1.88% 283,397,641
2015-08-06 2015-08-04 5.739 52,008,747 +1,875,075 1.96% 298,478,138
2015-08-05 2015-08-03 5.801 50,133,672 +6,403,305 1.89% 290,819,156
2015-08-04 2015-07-31 5.863 43,730,367 +3,328,127 1.65% 256,380,245
2015-08-03 2015-07-30 5.878 40,402,240 +145,071 1.52% 237,493,248
2015-07-31 2015-07-29 5.909 40,257,169 -2,094,077 1.52% 237,885,965
2015-07-30 2015-07-28 5.832 42,351,246 +1,130,508 1.60% 246,984,540
2015-07-29 2015-07-27 5.724 41,220,738 +1,233,023 1.55% 235,928,123
2015-07-28 2015-07-24 6.033 39,987,715 +1,503,084 1.51% 241,242,278
2015-07-27 2015-07-23 5.987 38,484,631 +670,105 1.45% 230,388,352
2015-07-24 2015-07-22 5.987 37,814,526 -3,161,300 1.42% 226,376,766
2015-07-23 2015-07-21 6.033 40,975,826 -302,206 1.54% 247,203,463
2015-07-22 2015-07-20 6.002 41,278,032 -15,800,048 1.55% 247,749,585
2015-07-21 2015-07-17 6.048 57,078,080 +3,182,046 2.15% 345,229,850
2015-07-20 2015-07-16 6.079 53,896,034 -447,734 2.03% 327,651,066
2015-07-17 2015-07-15 6.064 54,343,768 -574,245 2.05% 329,532,339
2015-07-16 2015-07-14 6.126 54,918,013 +258,403 2.07% 336,412,580
2015-07-15 2015-07-13 6.404 54,659,610 +4,460,385 2.06% 350,049,205
2015-07-14 2015-07-10 6.296 50,199,225 -10,347,558 1.89% 316,048,438
2015-07-13 2015-07-09 6.079 60,546,783 +847,830 2.28% 368,083,076
2015-07-10 2015-07-08 5.615 59,698,953 +2,037,042 2.25% 335,224,357
2015-07-09 2015-07-07 6.033 57,661,911 +5,591,357 2.17% 347,869,109
2015-07-08 2015-07-06 6.451 52,070,554 +2,118,750 1.96% 335,884,900
2015-07-07 2015-07-03 6.698 49,951,804 -2,264,232 1.88% 334,581,019
2015-07-06 2015-07-02 6.899 52,216,036 -975,098 1.97% 360,247,507
2015-07-03 2015-06-30 7.162 53,191,134 -7,436,133 2.00% 380,962,709
2015-07-02 2015-06-29 7.131 60,627,267 +1,698,852 2.28% 432,345,699
2015-06-30 2015-06-26 7.379 58,928,415 +6,747,695 2.22% 434,815,849
2015-06-29 2015-06-25 7.750 52,180,720 -355,323 1.97% 404,398,950
2015-06-26 2015-06-24 7.936 52,536,043 -6,890,087 1.98% 416,904,853
2015-06-25 2015-06-23 7.796 59,426,130 -283,978 2.24% 463,308,440
2015-06-24 2015-06-22 7.580 59,710,108 +20,854,266 2.25% 452,591,260
2015-06-23 2015-06-19 7.549 38,855,842 +5,279,918 1.46% 293,317,769
2015-06-22 2015-06-18 7.735 33,575,924 -1,978,221 1.26% 259,724,473
2015-06-19 2015-06-17 7.844 35,554,145 -4,742,743 1.34% 278,900,497
2015-06-18 2015-06-16 7.471 40,296,888 -38,085,374 1.53% 301,051,821
2015-06-17 2015-06-15 7.767 78,382,262 -1,278,378 2.97% 608,761,040
2015-06-16 2015-06-12 8.000 79,660,640 +1,621,826 3.02% 637,287,533
2015-06-15 2015-06-11 7.798 78,038,814 +5,458,439 2.96% 608,522,861
2015-06-12 2015-06-10 7.704 72,580,375 +4,656,380 2.75% 559,181,660
2015-06-11 2015-06-09 8.062 67,923,995 -1,280,958 2.57% 547,622,765
2015-06-10 2015-06-08 7.502 69,204,953 -2,915,421 2.62% 519,173,753
2015-06-09 2015-06-05 7.409 72,120,374 -8,478,193 2.73% 534,310,163
2015-06-08 2015-06-04 7.658 80,598,567 -1,494,556 3.05% 617,192,920
2015-06-05 2015-06-03 7.798 82,093,123 +1,634,099 3.11% 640,137,126
2015-06-04 2015-06-02 7.735 80,459,024 -2,722,739 3.05% 622,385,779
2015-06-03 2015-06-01 7.502 83,181,763 +7,456,999 3.15% 624,027,417
2015-06-02 2015-05-29 7.315 75,724,764 +2,634,326 2.87% 553,942,005
2015-06-01 2015-05-28 7.346 73,090,438 +5,718,183 2.77% 536,946,574
2015-05-29 2015-05-27 7.611 67,372,255 +2,422,254 2.55% 512,765,096
2015-05-28 2015-05-26 7.658 64,950,001 -4,497,479 2.46% 497,362,202
2015-05-27 2015-05-22 7.518 69,447,480 +228,677 2.63% 522,074,083
2015-05-26 2015-05-21 7.362 69,218,803 +16,295,757 2.62% 509,581,600
2015-05-22 2015-05-20 7.564 52,923,046 +3,649,645 2.01% 400,322,144
2015-05-21 2015-05-19 7.424 49,273,401 -757,749 1.87% 365,813,249
2015-05-20 2015-05-18 7.331 50,031,150 -472,790 1.90% 366,766,706
2015-05-19 2015-05-15 7.455 50,503,940 +2,315,895 1.91% 376,521,072
2015-05-18 2015-05-14 7.331 48,188,045 +7,913,388 1.83% 353,255,333
2015-05-15 2015-05-13 7.346 40,274,657 +13,292,042 1.53% 295,870,974
2015-05-14 2015-05-12 7.440 26,982,615 -15,600,920 1.02% 200,743,016
2015-05-13 2015-05-11 7.518 42,583,535 -1,081,048 1.61% 320,123,351
2015-05-12 2015-05-08 7.549 43,664,583 +1,854,003 1.65% 329,609,384
2015-05-11 2015-05-07 7.393 41,810,580 -6,848,307 1.58% 309,106,626
2015-05-08 2015-05-06 7.735 48,658,887 +6,443,147 1.84% 376,397,796
2015-05-07 2015-05-05 7.907 42,215,740 +3,350,738 1.60% 333,784,858
2015-05-06 2015-05-04 8.202 38,865,002 -35,650,596 1.47% 318,784,959
2015-05-05 2015-04-30 7.953 74,515,598 +19,095,681 2.82% 592,647,700
2015-05-04 2015-04-29 7.969 55,419,917 +8,441,894 2.10% 441,635,874
2015-04-30 2015-04-28 8.000 46,978,023 -6,289,297 1.78% 375,825,607
2015-04-29 2015-04-27 7.922 53,267,320 -154,227 2.02% 421,994,841
2015-04-28 2015-04-24 7.642 53,421,547 +4,534,608 2.02% 408,250,255
2015-04-27 2015-04-23 7.735 48,886,939 +768,316 1.85% 378,161,878
2015-04-24 2015-04-22 7.813 48,118,623 +551,658 1.82% 375,963,272
2015-04-23 2015-04-21 7.751 47,566,965 -3,941,009 1.80% 368,691,646
2015-04-22 2015-04-20 7.704 51,507,974 -4,318,773 1.95% 396,833,364
2015-04-21 2015-04-17 7.876 55,826,747 -4,750,237 2.12% 439,664,450
2015-04-20 2015-04-16 7.860 60,576,984 +3,739,190 2.30% 476,132,183
2015-04-17 2015-04-15 7.626 56,837,794 +1,435,809 2.15% 433,472,755
2015-04-16 2015-04-14 7.876 55,401,985 -1,236,063 2.10% 436,319,230
2015-04-15 2015-04-13 8.374 56,638,048 +2,118,911 2.15% 474,262,805
2015-04-14 2015-04-10 8.249 54,519,137 -587,903 2.07% 449,731,549
2015-04-13 2015-04-09 8.218 55,107,040 +2,305,642 2.09% 452,865,794
2015-04-10 2015-04-08 7.782 52,801,398 +108,661 2.00% 410,907,377
2015-04-09 2015-04-02 6.895 52,692,737 +1,145,004 2.00% 363,314,722
2015-04-08 2015-04-01 6.755 51,547,733 -9,888,423 1.95% 348,199,235
2015-04-02 2015-03-31 6.662 61,436,156 +7,244,870 2.33% 409,257,188
2015-04-01 2015-03-30 6.662 54,191,286 +1,360,630 2.05% 360,995,459
2015-03-31 2015-03-27 6.257 52,830,656 -4,626,160 2.00% 330,552,593
2015-03-30 2015-03-26 6.288 57,456,816 -3,911,897 2.18% 361,286,250
2015-03-27 2015-03-25 6.288 61,368,713 +655,120 2.33% 385,884,108
2015-03-26 2015-03-24 6.366 60,713,593 +5,256,441 2.30% 386,489,549
2015-03-25 2015-03-23 6.381 55,457,152 +6,558,949 2.10% 353,891,337
2015-03-24 2015-03-20 6.428 48,898,203 +6,238,827 1.85% 314,319,600
2015-03-23 2015-03-19 6.412 42,659,376 +2,427,442 1.62% 273,552,209
2015-03-20 2015-03-18 6.226 40,231,934 -3,269,798 1.52% 250,472,133
2015-03-19 2015-03-17 6.195 43,501,732 -388,048 1.65% 269,474,784
2015-03-18 2015-03-16 6.241 43,889,780 +1,789,461 1.66% 273,927,913
2015-03-17 2015-03-13 6.195 42,100,319 +1,549,826 1.60% 260,793,625
2015-03-16 2015-03-12 5.977 40,550,493 -214,915 1.54% 242,357,171
2015-03-13 2015-03-11 6.023 40,765,408 -675,976 1.55% 245,545,099
2015-03-12 2015-03-10 6.163 41,441,384 +5,949,560 1.57% 255,421,793
2015-03-11 2015-03-09 6.148 35,491,824 -9,834,745 1.35% 218,199,588
2015-03-10 2015-03-06 6.210 45,326,569 -274,571 1.72% 281,484,350
2015-03-09 2015-03-05 6.195 45,601,140 -763,914 1.73% 282,479,727
2015-03-06 2015-03-04 6.257 46,365,054 -4,608,264 1.76% 290,098,401
2015-03-05 2015-03-03 6.397 50,973,318 +1,986,727 1.93% 326,071,798
2015-03-04 2015-03-02 6.506 48,986,591 +2,352,633 1.86% 318,699,962
2015-03-03 2015-02-27 6.506 46,633,958 +2,632,490 1.77% 303,394,058
2015-03-02 2015-02-26 6.568 44,001,468 +1,310,392 1.67% 289,006,845
2015-02-27 2015-02-25 6.459 42,691,076 -2,447,013 1.62% 275,748,850
2015-02-26 2015-02-24 6.350 45,138,089 +2,395,938 1.71% 286,636,732
2015-02-25 2015-02-23 6.381 42,742,151 +434,043 1.62% 272,752,502
2015-02-24 2015-02-18 6.412 42,308,108 +611,796 1.60% 271,299,712
2015-02-23 2015-02-16 6.490 41,696,312 -1,339,479 1.58% 270,621,446
2015-02-17 2015-02-13 6.428 43,035,791 -14,676,225 1.63% 276,635,782
2015-02-16 2015-02-12 6.412 57,712,016 -22,571,910 2.19% 370,076,897
2015-02-13 2015-02-11 6.272 80,283,926 +1,165,069 3.04% 503,572,680
2015-02-12 2015-02-10 6.304 79,118,857 +1,731,091 3.00% 498,727,757
2015-02-11 2015-02-09 6.366 77,387,766 +1,775,214 2.93% 492,633,714
2015-02-10 2015-02-06 6.490 75,612,552 +3,449,875 2.87% 490,747,915
2015-02-09 2015-02-05 6.662 72,162,677 +297,417 2.73% 480,711,949
2015-02-06 2015-02-04 6.677 71,865,260 +1,371,475 2.72% 479,849,234
2015-02-05 2015-02-03 6.521 70,493,785 +6,283,104 2.67% 459,719,965
2015-02-04 2015-02-02 6.475 64,210,681 -2,378,159 2.43% 415,746,995
2015-02-03 2015-01-30 6.646 66,588,840 -13,566,975 2.52% 442,545,406
2015-02-02 2015-01-29 6.599 80,155,815 -215,879 3.04% 528,968,004
2015-01-30 2015-01-28 6.677 80,371,694 +4,433,348 3.05% 536,647,273
2015-01-29 2015-01-27 6.708 75,938,346 +14,363,007 2.88% 509,409,355
2015-01-28 2015-01-26 6.786 61,575,339 +1,277,844 2.33% 417,851,353
2015-01-27 2015-01-23 6.911 60,297,495 +1,828,098 2.29% 416,687,769
2015-01-26 2015-01-22 6.926 58,469,397 +19,844,486 2.22% 404,964,672
2015-01-23 2015-01-21 6.911 38,624,911 +1,103,782 1.46% 266,918,683
2015-01-22 2015-01-20 6.926 37,521,129 -902,134 1.42% 259,874,951
2015-01-21 2015-01-19 6.833 38,423,263 -1,123,153 1.46% 262,535,040
2015-01-20 2015-01-16 7.082 39,546,416 -1,566,268 1.50% 280,057,392
2015-01-19 2015-01-15 7.160 41,112,684 +5,788,004 1.56% 294,348,735
2015-01-16 2015-01-14 7.128 35,324,680 +249,117 1.34% 251,809,567
2015-01-15 2015-01-13 7.284 35,075,563 -84,912 1.33% 255,493,006
2015-01-14 2015-01-12 7.346 35,160,475 +594,387 1.33% 258,300,499
2015-01-13 2015-01-09 7.440 34,566,088 -1,154,504 1.31% 257,161,909
2015-01-12 2015-01-08 7.735 35,720,592 -7,879,245 1.35% 276,314,419
2015-01-09 2015-01-07 7.782 43,599,837 -700,050 1.65% 339,299,627
2015-01-08 2015-01-06 7.735 44,299,887 +476,015 1.68% 342,679,023
2015-01-07 2015-01-05 7.860 43,823,872 -507,146 1.66% 344,453,528
2015-01-06 2015-01-02 7.673 44,331,018 +2,695,794 1.68% 340,159,916
2015-01-05 2014-12-31 7.564 41,635,224 +3,586,244 1.58% 314,938,451
2015-01-02 2014-12-29 7.626 38,048,980 -2,471,625 1.44% 290,180,090
2014-12-30 2014-12-24 7.689 40,520,605 -10,019,148 1.54% 311,552,602
2014-12-29 2014-12-22 7.751 50,539,753 +3,407,582 1.92% 391,733,732
2014-12-23 2014-12-19 7.409 47,132,171 -315,505 1.79% 349,182,854
2014-12-22 2014-12-18 7.424 47,447,676 +5,470,357 1.80% 352,258,788
2014-12-19 2014-12-17 7.346 41,977,319 -3,758,635 1.59% 308,379,293
2014-12-18 2014-12-16 7.471 45,735,954 -4,261,128 1.73% 341,686,242
2014-12-17 2014-12-15 7.642 49,997,082 -8,611,772 1.89% 382,080,315
2014-12-16 2014-12-12 7.735 58,608,854 +6,284,659 2.22% 453,365,147
2014-12-15 2014-12-11 7.595 52,324,195 -10,770,558 1.98% 397,421,071
2014-12-12 2014-12-10 7.642 63,094,753 +8,238,685 2.39% 482,173,401
2014-12-11 2014-12-09 7.751 54,856,068 -169,471 2.08% 425,189,499
2014-12-10 2014-12-08 7.922 55,025,539 +4,467,099 2.09% 435,923,819
2014-12-09 2014-12-05 8.047 50,558,440 -3,147,837 1.92% 406,829,766
2014-12-08 2014-12-04 8.265 53,706,277 +14,799,841 2.04% 443,862,118
2014-12-05 2014-12-03 7.829 38,906,436 -576,218 1.47% 304,591,617
2014-12-04 2014-12-02 7.642 39,482,654 +1,167,380 1.50% 301,728,506
2014-12-03 2014-12-01 7.486 38,315,274 +6,112,161 1.45% 286,843,838
2014-12-02 2014-11-28 7.533 32,203,113 -4,628,304 1.22% 242,589,349
2014-12-01 2014-11-27 7.533 36,831,417 -1,154,199 1.40% 277,454,838
2014-11-28 2014-11-26 7.595 37,985,616 -522,632 1.44% 288,514,409
2014-11-27 2014-11-25 7.518 38,508,248 +5,832,430 1.46% 289,487,225
2014-11-26 2014-11-24 7.595 32,675,818 +1,853,256 1.24% 248,184,585
2014-11-25 2014-11-21 7.346 30,822,562 -3,006,484 1.17% 226,432,752
2014-11-24 2014-11-20 7.300 33,829,046 +1,415,812 1.28% 246,939,808
2014-11-21 2014-11-19 7.237 32,413,234 +332,942 1.23% 234,586,940
2014-11-20 2014-11-18 7.222 32,080,292 -533,851 1.22% 231,678,005
2014-11-19 2014-11-17 7.393 32,614,143 -2,242,059 1.24% 241,117,145
2014-11-18 2014-11-14 7.658 34,856,202 -1,134,406 1.32% 266,915,429
2014-11-17 2014-11-13 7.735 35,990,608 +3,413,292 1.36% 278,403,111
2014-11-14 2014-11-12 7.533 32,577,316 -1,268,267 1.23% 245,408,259
2014-11-13 2014-11-11 7.377 33,845,583 +1,789,701 1.28% 249,694,429
2014-11-12 2014-11-10 7.424 32,055,882 -4,169,778 1.21% 237,987,760
2014-11-11 2014-11-07 7.315 36,225,660 -2,987,201 1.37% 264,998,049
2014-11-10 2014-11-06 7.269 39,212,861 +2,260,560 1.49% 285,019,073
2014-11-07 2014-11-05 7.284 36,952,301 +2,270,381 1.40% 269,163,305
2014-11-06 2014-11-04 7.362 34,681,920 +456,235 1.31% 255,324,673
2014-11-05 2014-11-03 7.300 34,225,685 -930,020 1.30% 249,835,129
2014-11-04 2014-10-31 7.393 35,155,705 -956,192 1.33% 259,906,974
2014-11-03 2014-10-30 7.284 36,111,897 +254,001 1.37% 263,041,740
2014-10-31 2014-10-29 7.300 35,857,896 -555,051 1.36% 261,749,679
2014-10-30 2014-10-28 7.144 36,412,947 -992,349 1.38% 260,133,945
2014-10-29 2014-10-27 6.911 37,405,296 +528,839 1.42% 258,490,495
2014-10-28 2014-10-24 7.004 36,876,457 -280,661 1.40% 258,279,665
2014-10-27 2014-10-23 7.113 37,157,118 +3,572,161 1.41% 264,293,653
2014-10-24 2014-10-22 7.144 33,584,957 +2,292,170 1.27% 239,930,796
2014-10-23 2014-10-21 7.191 31,292,787 +4,321,639 1.19% 225,016,690
2014-10-22 2014-10-20 7.191 26,971,148 -110,312 1.02% 193,941,129
2014-10-21 2014-10-17 7.284 27,081,460 -6,505,483 1.03% 197,263,366
2014-10-20 2014-10-16 7.191 33,586,943 +753,359 1.27% 241,513,252
2014-10-17 2014-10-15 7.362 32,833,584 +2,620,070 1.24% 241,717,417
2014-10-16 2014-10-14 7.346 30,213,514 -231,490 1.15% 221,958,484
2014-10-15 2014-10-13 7.518 30,445,004 +3,381,473 1.15% 228,871,480
2014-10-14 2014-10-10 7.377 27,063,531 -294,752 1.03% 199,660,113
2014-10-13 2014-10-09 7.300 27,358,283 -337,256 1.04% 199,705,577
2014-10-10 2014-10-08 7.082 27,695,539 -3,611,184 1.05% 196,132,575
2014-10-09 2014-10-07 7.066 31,306,723 -3,886,883 1.19% 221,218,771
2014-10-08 2014-10-06 7.160 35,193,606 -4,300,337 1.33% 251,970,740
2014-10-07 2014-10-03 7.253 39,493,943 -2,223,382 1.50% 286,447,426
2014-10-06 2014-09-30 7.066 41,717,325 +1,757,468 1.58% 294,781,903
2014-10-03 2014-09-29 6.973 39,959,857 -825,015 1.51% 278,631,653
2014-09-30 2014-09-26 7.066 40,784,872 +741,063 1.55% 288,193,027
2014-09-29 2014-09-25 7.144 40,043,809 +1,455,886 1.52% 286,072,808
2014-09-26 2014-09-24 7.175 38,587,923 -1,564,973 1.46% 276,873,149
2014-09-25 2014-09-23 6.911 40,152,896 +894,884 1.52% 277,477,873
2014-09-24 2014-09-22 6.973 39,258,012 -5,496,651 1.49% 273,737,836
2014-09-23 2014-09-19 7.206 44,754,663 -3,882,980 1.70% 322,513,423
2014-09-22 2014-09-18 7.206 48,637,643 +3,478,975 1.84% 350,495,159
2014-09-19 2014-09-17 7.253 45,158,668 -821,111 1.71% 327,533,369
2014-09-18 2014-09-16 7.082 45,979,779 +68,043 1.74% 325,616,788
2014-09-17 2014-09-15 7.191 45,911,736 +3,430,377 1.74% 330,137,001
2014-09-16 2014-09-12 7.191 42,481,359 -7,859,855 1.61% 305,470,228
2014-09-15 2014-09-11 7.284 50,341,214 -4,063,015 1.91% 366,689,142
2014-09-12 2014-09-10 7.424 54,404,229 +761,088 2.06% 403,905,299
2014-09-11 2014-09-08 7.580 53,643,141 +2,003,793 2.03% 406,604,025
2014-09-10 2014-09-05 7.611 51,639,348 -1,726,138 1.96% 393,023,141
2014-09-08 2014-09-04 7.626 53,365,486 +2,918,682 2.02% 406,991,240
2014-09-05 2014-09-03 7.735 50,446,804 -777,769 1.91% 390,228,117
2014-09-04 2014-09-02 7.595 51,224,573 +4,530,975 1.94% 389,069,047
2014-09-03 2014-09-01 7.300 46,693,598 +2,711,542 1.77% 340,846,387
2014-09-02 2014-08-29 7.346 43,982,056 +7,144,068 1.67% 323,106,755
2014-09-01 2014-08-28 7.284 36,837,988 +1,501,569 1.40% 268,330,641
2014-08-29 2014-08-27 7.237 35,336,419 -568,983 1.34% 255,743,145
2014-08-28 2014-08-26 7.269 35,905,402 -859,661 1.36% 260,978,774
2014-08-27 2014-08-25 7.315 36,765,063 +2,451,681 1.39% 268,943,892
2014-08-26 2014-08-22 7.362 34,313,382 -679,589 1.30% 252,611,535
2014-08-25 2014-08-21 7.315 34,992,971 +3,147,895 1.33% 255,980,679
2014-08-22 2014-08-20 7.269 31,845,076 +449,244 1.21% 231,466,254
2014-08-21 2014-08-19 7.409 31,395,832 -484,642 1.19% 232,598,796
2014-08-20 2014-08-18 7.440 31,880,474 -19,981 1.21% 237,181,701
2014-08-19 2014-08-15 7.502 31,900,455 +2,051,475 1.21% 239,316,382
2014-08-18 2014-08-14 7.580 29,848,980 -9,770,059 1.13% 226,249,156
2014-08-15 2014-08-13 7.813 39,619,039 -1,389,640 1.50% 309,553,819
2014-08-14 2014-08-12 7.704 41,008,679 -2,782,287 1.55% 315,943,548
2014-08-13 2014-08-11 7.689 43,790,966 +2,575,362 1.66% 336,697,574
2014-08-12 2014-08-08 7.549 41,215,604 +7,007,894 1.56% 311,122,858
2014-08-11 2014-08-07 7.626 34,207,710 -1,219,257 1.30% 260,884,690
2014-08-08 2014-08-06 7.626 35,426,967 -329,408 1.34% 270,183,339
2014-08-07 2014-08-05 7.642 35,756,375 +942,775 1.36% 273,252,087
2014-08-06 2014-08-04 7.782 34,813,600 +1,192,426 1.32% 270,923,983
2014-08-05 2014-08-01 7.331 33,621,174 +180,890 1.27% 246,468,995
2014-08-04 2014-07-31 7.300 33,440,284 -202,426 1.27% 244,101,986
2014-08-01 2014-07-30 7.315 33,642,710 +4,481,031 1.28% 246,103,246
2014-07-31 2014-07-29 7.300 29,161,679 +1,863,400 1.11% 212,869,716
2014-07-30 2014-07-28 7.315 27,298,279 -18,876,435 1.03% 199,692,447
2014-07-29 2014-07-25 6.957 46,174,714 +199,229 1.75% 321,247,865
2014-07-28 2014-07-24 6.568 45,975,485 +481,232 1.74% 301,972,422
2014-07-25 2014-07-23 6.646 45,494,253 +1,203,109 1.72% 302,352,056
2014-07-24 2014-07-22 6.475 44,291,144 -2,440,449 1.68% 286,773,318
2014-07-23 2014-07-21 6.335 46,731,593 -2,299,767 1.77% 296,028,488
2014-07-22 2014-07-18 6.412 49,031,360 +693,029 1.86% 314,412,402
2014-07-21 2014-07-17 6.397 48,338,331 -1,460,596 1.83% 309,216,020
2014-07-18 2014-07-16 6.444 49,798,927 -9,308,449 1.89% 320,884,573
2014-07-17 2014-07-15 6.506 59,107,376 -178,243 2.24% 384,544,385
2014-07-16 2014-07-14 6.553 59,285,619 -3,126,047 2.25% 388,472,219
2014-07-15 2014-07-11 6.553 62,411,666 -1,162,424 2.37% 408,955,811
2014-07-14 2014-07-10 6.506 63,574,090 -3,719,184 2.41% 413,604,206
2014-07-11 2014-07-09 6.553 67,293,274 +1,041,841 2.55% 440,942,811
2014-07-10 2014-07-08 6.475 66,251,433 -1,984,684 2.51% 428,960,319
2014-07-09 2014-07-07 6.444 68,236,117 -4,902,312 2.59% 439,686,528
2014-07-08 2014-07-04 6.475 73,138,429 +39,906 2.77% 473,551,777
2014-07-07 2014-07-03 6.444 73,098,523 +2,932,814 2.77% 471,017,947
2014-07-04 2014-07-02 6.381 70,165,709 +3,241,258 2.66% 447,751,745
2014-07-03 2014-06-30 6.272 66,924,451 -283,043 2.54% 419,776,745
2014-07-02 2014-06-27 6.304 67,207,494 -2,598,645 2.55% 423,644,173
2014-06-30 2014-06-26 6.319 69,806,139 +1,814,447 2.65% 441,111,280
2014-06-27 2014-06-25 6.319 67,991,692 -81,770 2.58% 429,645,626
2014-06-26 2014-06-24 6.304 68,073,462 +171,333 2.58% 429,102,825
2014-06-25 2014-06-23 6.304 67,902,129 -4,280,051 2.57% 428,022,823
2014-06-24 2014-06-20 6.335 72,182,180 -4,239,684 2.74% 457,249,159
2014-06-23 2014-06-19 6.412 76,421,864 -540,137 2.90% 490,053,341
2014-06-20 2014-06-18 6.428 76,962,001 +8,657,923 2.92% 494,714,813
2014-06-19 2014-06-17 6.553 68,304,078 -1,069,980 2.59% 447,566,159
2014-06-18 2014-06-16 6.521 69,374,058 -6,515,769 2.63% 452,417,749
2014-06-17 2014-06-13 6.553 75,889,827 +1,029,341 2.88% 497,272,189
2014-06-16 2014-06-12 6.630 74,860,486 +1,047,053 2.84% 496,353,117
2014-06-13 2014-06-11 6.599 73,813,433 +917,323 2.80% 487,113,060
2014-06-12 2014-06-10 6.693 72,896,110 +2,600,355 2.76% 487,866,863
2014-06-11 2014-06-09 6.662 70,295,755 -3,959,812 2.66% 468,275,441
2014-06-10 2014-06-06 6.630 74,255,567 +6,304,313 2.81% 492,342,277
2014-06-09 2014-06-05 6.755 67,951,254 +1,287,264 2.58% 459,003,205
2014-06-06 2014-06-04 6.802 66,663,990 +4,058,520 2.53% 453,420,606
2014-06-05 2014-06-03 6.802 62,605,470 +5,246,380 2.37% 425,816,249
2014-06-04 2014-05-30 6.879 57,359,090 +7,279,403 2.17% 394,596,323
2014-06-03 2014-05-29 6.724 50,079,687 +4,041,348 1.90% 336,723,840
2014-05-30 2014-05-28 6.739 46,038,339 +6,075,782 1.74% 310,267,335
2014-05-29 2014-05-27 6.662 39,962,557 -1,907,258 1.51% 266,210,726
2014-05-28 2014-05-26 6.755 41,869,815 +4,621,942 1.59% 282,825,969
2014-05-27 2014-05-23 6.786 37,247,873 -5,727,435 1.41% 252,764,733
2014-05-26 2014-05-22 6.864 42,975,308 +1,869,668 1.63% 294,975,604
2014-05-23 2014-05-21 6.848 41,105,640 +241,267 1.56% 281,502,725
2014-05-22 2014-05-20 6.802 40,864,373 +838,819 1.55% 277,942,391
2014-05-21 2014-05-19 6.724 40,025,554 +2,250,183 1.52% 269,122,254
2014-05-20 2014-05-16 6.677 37,775,371 +3,392,964 1.43% 252,228,724
2014-05-19 2014-05-15 6.739 34,382,407 +11,552,971 1.30% 231,714,219
2014-05-16 2014-05-14 7.089 22,829,436 -3,570,280 0.87% 161,827,336
2014-05-15 2014-05-13 6.993 26,399,716 -1,289,134 1.00% 184,612,229
2014-05-14 2014-05-12 6.993 27,688,850 -5,224,592 1.07% 193,627,095
2014-05-13 2014-05-09 6.802 32,913,442 -11,315,034 1.28% 223,871,015
2014-05-12 2014-05-08 6.881 44,228,476 +1,200,939 1.72% 304,356,382
2014-05-09 2014-05-07 6.770 43,027,537 -2,442,182 1.67% 291,294,381
2014-05-08 2014-05-05 6.818 45,469,719 +230,585 1.76% 310,000,740
2014-05-07 2014-05-02 6.818 45,239,134 -919,871 1.75% 308,428,671
2014-05-05 2014-04-30 6.674 46,159,005 -232,263 1.79% 308,082,587
2014-05-02 2014-04-29 6.674 46,391,268 -4,790,508 1.80% 309,632,798
2014-04-30 2014-04-28 6.627 51,181,776 -309,493 1.99% 339,160,583
2014-04-29 2014-04-25 6.658 51,491,269 -1,427,261 2.00% 342,851,905
2014-04-28 2014-04-24 6.802 52,918,530 -1,852,734 2.05% 359,941,844
2014-04-25 2014-04-23 6.770 54,771,264 +2,368,459 2.12% 370,798,855
2014-04-24 2014-04-22 6.977 52,402,805 +4,952,909 2.03% 365,616,120
2014-04-23 2014-04-17 6.881 47,449,896 -1,760,960 1.84% 326,524,447
2014-04-22 2014-04-16 6.993 49,210,856 -2,756,556 1.91% 344,129,680
2014-04-17 2014-04-15 7.168 51,967,412 +2,800,585 2.02% 372,512,022
2014-04-16 2014-04-14 7.296 49,166,827 +2,937,336 1.91% 358,702,456
2014-04-15 2014-04-11 7.216 46,229,491 -581,231 1.79% 333,590,754
2014-04-14 2014-04-10 7.216 46,810,722 -733,742 1.82% 337,784,901
2014-04-11 2014-04-09 7.089 47,544,464 +248,644 1.84% 337,020,763
2014-04-10 2014-04-08 7.184 47,295,820 -1,875,520 1.83% 339,778,576
2014-04-09 2014-04-07 7.041 49,171,340 -1,678,190 1.91% 346,203,141
2014-04-08 2014-04-04 6.945 50,849,530 +2,711,412 1.97% 353,158,874
2014-04-07 2014-04-03 6.897 48,138,118 +1,057,402 1.87% 332,027,224
2014-04-04 2014-04-02 6.850 47,080,716 +1,837,319 1.83% 322,484,025
2014-04-03 2014-04-01 6.834 45,243,397 -5,711,404 1.75% 309,178,431
2014-04-02 2014-03-31 6.961 50,954,801 +2,333,951 1.98% 354,701,673
2014-04-01 2014-03-28 6.786 48,620,850 +2,857,750 1.89% 329,935,340
2014-03-31 2014-03-27 6.786 45,763,100 -1,998,048 1.78% 310,542,987
2014-03-28 2014-03-26 6.802 47,761,148 -441,164 1.85% 324,862,306
2014-03-27 2014-03-25 6.802 48,202,312 -3,680,019 1.87% 327,863,020
2014-03-26 2014-03-24 6.770 51,882,331 +4,228,890 2.01% 351,240,916
2014-03-25 2014-03-21 6.818 47,653,441 -1,300,111 1.85% 324,888,789
2014-03-24 2014-03-20 6.435 48,953,552 +787,932 1.90% 315,037,509
2014-03-21 2014-03-19 6.356 48,165,620 +5,047,252 1.87% 306,130,599
2014-03-20 2014-03-18 6.308 43,118,368 +81,040 1.67% 271,990,785
2014-03-19 2014-03-17 6.276 43,037,328 +5,789,579 1.67% 270,108,476
2014-03-18 2014-03-14 6.212 37,247,749 -62,488 1.44% 231,398,921
2014-03-17 2014-03-13 6.005 37,310,237 -8,113,422 1.45% 224,060,886
2014-03-14 2014-03-12 6.021 45,423,659 -6,577,625 1.76% 273,508,360
2014-03-13 2014-03-11 6.053 52,001,284 -488,360 2.02% 314,770,740
2014-03-12 2014-03-10 6.069 52,489,644 -7,296,014 2.04% 318,562,971
2014-03-11 2014-03-07 6.085 59,785,658 +18,716,733 2.32% 363,795,286
2014-03-10 2014-03-06 6.212 41,068,925 +3,713,356 1.59% 255,137,698
2014-03-07 2014-03-05 6.260 37,355,569 -1,522,626 1.45% 233,853,889
2014-03-06 2014-03-04 6.340 38,878,195 +2,614,930 1.51% 246,482,367
2014-03-05 2014-03-03 6.244 36,263,265 +831,046 1.41% 226,438,183
2014-03-04 2014-02-28 6.324 35,432,219 -1,114,877 1.37% 224,070,947
2014-03-03 2014-02-27 6.324 36,547,096 +2,340,463 1.42% 231,121,353
2014-02-28 2014-02-26 6.292 34,206,633 +3,895,737 1.33% 215,230,649
2014-02-27 2014-02-25 6.292 30,310,896 +210,229 1.18% 190,718,385
2014-02-26 2014-02-24 6.324 30,100,667 -2,328,961 1.17% 190,354,574
2014-02-25 2014-02-21 6.324 32,429,628 -3,348,097 1.26% 205,082,765
2014-02-24 2014-02-20 6.276 35,777,725 -1,662,767 1.39% 224,546,161
2014-02-21 2014-02-19 6.404 37,440,492 +1,271,652 1.45% 239,753,133
2014-02-20 2014-02-18 6.420 36,168,840 -1,038,998 1.40% 232,186,154
2014-02-19 2014-02-17 6.483 37,207,838 +3,632,847 1.44% 241,226,789
2014-02-18 2014-02-14 6.308 33,574,991 +789,933 1.30% 211,791,137
2014-02-17 2014-02-13 6.244 32,785,058 -3,058,753 1.27% 204,719,265
2014-02-14 2014-02-12 6.499 35,843,811 -9,052,221 1.39% 232,954,461
2014-02-13 2014-02-11 6.483 44,896,032 +461,396 1.74% 291,071,081
2014-02-12 2014-02-10 6.435 44,434,636 -1,008,428 1.72% 285,956,309
2014-02-11 2014-02-07 6.483 45,443,064 +7,388,858 1.76% 294,617,612
2014-02-10 2014-02-06 6.372 38,054,206 +2,122,049 1.48% 242,470,745
2014-02-07 2014-02-05 6.196 35,932,157 -6,671,078 1.39% 222,653,528
2014-02-06 2014-02-04 6.212 42,603,235 -4,103,077 1.65% 264,669,487
2014-02-05 2014-01-30 6.181 46,706,312 +678,453 1.81% 288,671,555
2014-02-04 2014-01-28 6.276 46,027,859 -423,791 1.79% 288,877,480
2014-01-29 2014-01-27 6.260 46,451,650 -822,071 1.80% 290,797,311
2014-01-28 2014-01-24 6.388 47,273,721 +2,563,597 1.83% 301,967,950
2014-01-27 2014-01-23 6.483 44,710,124 -14,262,866 1.73% 289,865,798
2014-01-24 2014-01-22 6.627 58,972,990 -4,621,240 2.29% 390,789,754
2014-01-23 2014-01-21 6.579 63,594,230 -420,581 2.47% 418,373,777
2014-01-22 2014-01-20 6.595 64,014,811 +456,653 2.48% 422,160,406
2014-01-21 2014-01-17 6.674 63,558,158 -234,913 2.47% 424,211,088
2014-01-20 2014-01-16 6.674 63,793,071 +4,246,938 2.47% 425,778,986
2014-01-17 2014-01-15 6.881 59,546,133 +8,539,065 2.31% 409,764,189
2014-01-16 2014-01-14 6.738 51,007,068 +15,385,564 1.98% 343,690,413
2014-01-15 2014-01-13 6.706 35,621,504 -5,436,840 1.38% 238,886,187
2014-01-14 2014-01-10 6.770 41,058,344 -6,305,235 1.59% 277,963,038
2014-01-13 2014-01-09 6.627 47,363,579 -1,624,630 1.84% 313,858,961
2014-01-10 2014-01-08 6.706 48,988,209 -6,131,364 1.90% 328,526,456
2014-01-09 2014-01-07 6.643 55,119,573 -2,832,998 2.14% 366,132,761
2014-01-08 2014-01-06 6.467 57,952,571 +9,431,176 2.25% 374,796,418
2014-01-07 2014-01-03 6.563 48,521,395 -1,708,915 1.88% 318,439,685
2014-01-06 2014-01-02 6.658 50,230,310 -60,505 1.95% 334,455,876
2014-01-03 2013-12-31 6.945 50,290,815 -2,519,046 1.95% 349,278,500
2014-01-02 2013-12-27 7.089 52,809,861 -2,751,671 2.05% 374,344,732
2013-12-30 2013-12-24 7.136 55,561,532 -3,502,090 2.16% 396,505,227
2013-12-27 2013-12-20 7.041 59,063,622 -3,215,571 2.29% 415,852,231
2013-12-23 2013-12-19 7.089 62,279,193 +662,014 2.42% 441,468,456
2013-12-20 2013-12-18 7.264 61,617,179 +1,864,161 2.39% 447,572,448
2013-12-19 2013-12-17 7.312 59,753,018 +8,048,880 2.32% 436,887,100
2013-12-18 2013-12-16 7.343 51,704,138 -1,111,558 2.01% 379,684,544
2013-12-17 2013-12-13 7.471 52,815,696 +822,600 2.05% 394,577,703
2013-12-16 2013-12-12 7.423 51,993,096 +8,942 2.02% 385,947,548
2013-12-13 2013-12-11 7.535 51,984,154 -5,337,783 2.02% 391,677,669
2013-12-12 2013-12-10 7.837 57,321,937 +814,243 2.22% 449,244,378
2013-12-11 2013-12-09 8.028 56,507,694 +1,453,634 2.19% 453,664,516
2013-12-10 2013-12-06 8.060 55,054,060 +1,328,825 2.14% 443,748,154
2013-12-09 2013-12-05 8.204 53,725,235 -2,371,107 2.08% 440,739,773
2013-12-06 2013-12-04 8.140 56,096,342 -6,561,163 2.18% 456,617,059
2013-12-05 2013-12-03 8.235 62,657,505 -4,155,772 2.43% 516,012,629
2013-12-04 2013-12-02 8.331 66,813,277 +851,783 2.59% 556,623,006
2013-12-03 2013-11-29 8.283 65,961,494 -3,225,816 2.56% 546,374,621
2013-12-02 2013-11-28 8.267 69,187,310 -21,189,830 2.68% 571,992,710
2013-11-29 2013-11-27 8.140 90,377,140 +1,428,838 3.51% 735,658,377
2013-11-28 2013-11-26 7.997 88,948,302 -111,311 3.45% 711,275,860
2013-11-27 2013-11-25 8.124 89,059,613 +2,762,958 3.45% 723,515,218
2013-11-26 2013-11-22 8.188 86,296,655 +99,310 3.35% 706,567,686
2013-11-25 2013-11-21 8.108 86,197,345 +2,228,485 3.34% 698,889,253
2013-11-22 2013-11-20 7.869 83,968,860 +3,448,267 3.26% 660,757,188
2013-11-21 2013-11-19 7.742 80,520,593 -570,819 3.12% 623,361,426
2013-11-20 2013-11-18 7.789 81,091,412 +154,078 3.15% 631,655,689
2013-11-19 2013-11-15 7.630 80,937,334 +2,730,475 3.14% 617,562,759
2013-11-18 2013-11-14 7.423 78,206,859 -3,029,548 3.03% 580,533,721
2013-11-15 2013-11-13 7.407 81,236,407 +19,708,487 3.15% 601,728,179
2013-11-14 2013-11-12 7.503 61,527,920 -1,020,283 2.39% 461,625,543
2013-11-13 2013-11-11 7.503 62,548,203 -141,563 2.43% 469,280,420
2013-11-12 2013-11-08 7.439 62,689,766 +2,742,431 2.43% 466,348,109
2013-11-11 2013-11-07 7.566 59,947,335 +212,859 2.33% 453,586,564
2013-11-08 2013-11-06 7.646 59,734,476 +106,103 2.32% 456,733,625
2013-11-07 2013-11-05 7.726 59,628,373 -8,277,669 2.31% 460,671,546
2013-11-06 2013-11-04 7.758 67,906,042 -817,724 2.63% 526,785,812
2013-11-05 2013-11-01 7.710 68,723,766 +3,756,624 2.67% 529,845,198
2013-11-04 2013-10-31 7.582 64,967,142 +3,395,112 2.52% 492,603,400
2013-11-01 2013-10-30 7.678 61,572,030 +4,692,031 2.39% 472,745,280
2013-10-31 2013-10-29 7.503 56,879,999 +8,260,248 2.21% 426,753,585
2013-10-30 2013-10-28 7.439 48,619,751 +2,295,305 1.89% 361,681,505
2013-10-29 2013-10-25 7.423 46,324,446 -1,782,906 1.80% 343,868,854
2013-10-28 2013-10-24 7.582 48,107,352 -11,049,092 1.87% 364,766,626
2013-10-25 2013-10-23 7.710 59,156,444 -9,551,476 2.29% 456,083,239
2013-10-24 2013-10-22 7.694 68,707,920 +1,311,107 2.67% 528,628,560
2013-10-23 2013-10-21 7.742 67,396,813 -6,794,653 2.61% 521,761,849
2013-10-22 2013-10-18 7.789 74,191,466 +944,800 2.88% 577,909,059
2013-10-21 2013-10-17 7.821 73,246,666 +4,241,757 2.84% 572,883,144
2013-10-18 2013-10-16 7.503 69,004,909 +497,787 2.68% 517,723,150
2013-10-17 2013-10-15 7.566 68,507,122 +952,360 2.66% 518,353,486
2013-10-16 2013-10-11 7.487 67,554,762 +329,154 2.62% 505,767,032
2013-10-15 2013-10-10 7.455 67,225,608 -91,818 2.61% 501,161,018
2013-10-11 2013-10-09 7.503 67,317,426 +3,527,445 2.61% 505,062,471
2013-10-10 2013-10-08 7.455 63,789,981 +1,538,203 2.47% 475,548,719
2013-10-09 2013-10-07 7.343 62,251,778 -3,933,212 2.41% 457,140,160
2013-10-08 2013-10-04 7.471 66,184,990 +256,778 2.57% 494,457,582
2013-10-07 2013-10-03 7.487 65,928,212 +4,875,233 2.56% 493,589,425
2013-10-04 2013-10-02 7.343 61,052,979 -2,304,324 2.37% 448,336,891
2013-10-03 2013-09-30 7.391 63,357,303 -5,633,715 2.46% 468,286,193
2013-10-02 2013-09-27 7.519 68,991,018 +1,037,609 2.68% 518,717,909
2013-09-30 2013-09-26 7.455 67,953,409 -10,049,429 2.64% 506,586,710
2013-09-27 2013-09-25 7.566 78,002,838 +3,042,629 3.03% 590,202,037
2013-09-26 2013-09-24 7.821 74,960,209 +11,612,393 2.91% 586,285,254
2013-09-25 2013-09-23 7.949 63,347,816 -455,747 2.46% 503,534,095
2013-09-24 2013-09-19 8.092 63,803,563 +19,852,350 2.47% 516,303,816
2013-09-23 2013-09-18 7.917 43,951,213 -67,596 1.70% 347,955,692
2013-09-19 2013-09-17 8.028 44,018,809 -5,472,591 1.71% 353,399,162
2013-09-18 2013-09-16 8.251 49,491,400 +1,531,653 1.92% 408,372,219
2013-09-17 2013-09-13 8.060 47,959,747 -6,956,888 1.86% 386,566,389
2013-09-16 2013-09-12 8.315 54,916,635 -4,779,703 2.13% 456,637,014
2013-09-13 2013-09-11 8.506 59,696,338 +7,308,534 2.32% 507,791,747
2013-09-12 2013-09-10 8.331 52,387,804 +4,925,357 2.03% 436,444,046
2013-09-11 2013-09-09 7.789 47,462,447 +2,581,606 1.84% 369,705,299
2013-09-10 2013-09-06 7.837 44,880,841 -943,818 1.74% 351,740,826
2013-09-09 2013-09-05 7.630 45,824,659 +4,271,666 1.78% 349,648,320
2013-09-06 2013-09-04 7.694 41,552,993 +469,130 1.61% 319,702,573
2013-09-05 2013-09-03 7.789 41,083,863 -1,076,224 1.59% 320,019,780
2013-09-04 2013-09-02 7.439 42,160,087 -9,679,844 1.64% 313,628,174
2013-09-03 2013-08-30 7.280 51,839,931 +7,485,364 2.01% 377,378,632
2013-09-02 2013-08-29 7.327 44,354,567 -5,096,803 1.72% 325,007,113
2013-08-30 2013-08-28 7.312 49,451,370 +3,082,787 1.92% 361,566,099
2013-08-29 2013-08-27 7.598 46,368,583 +1,406,490 1.80% 352,321,295
2013-08-28 2013-08-26 7.901 44,962,093 +3,523,422 1.74% 355,242,475
2013-08-27 2013-08-23 7.853 41,438,671 -176,099 1.61% 325,423,887
2013-08-26 2013-08-22 7.805 41,614,770 -2,736,693 1.61% 324,818,136
2013-08-23 2013-08-21 7.455 44,351,463 -42,716 1.72% 330,636,271
2013-08-22 2013-08-20 7.487 44,394,179 -376,923 1.72% 332,369,051
2013-08-21 2013-08-19 7.789 44,771,102 -247,815 1.74% 348,741,261
2013-08-20 2013-08-16 7.773 45,018,917 -2,159,922 1.75% 349,954,479
2013-08-19 2013-08-15 7.853 47,178,839 -1,266,709 1.83% 370,502,258
2013-08-16 2013-08-13 8.204 48,445,548 +1,323,251 1.88% 397,427,388
2013-08-15 2013-08-12 7.678 47,122,297 -2,492,229 1.83% 361,801,348
2013-08-13 2013-08-09 7.343 49,614,526 -1,026,410 1.92% 364,339,672
2013-08-12 2013-08-08 6.658 50,640,936 -2,157,659 1.96% 337,190,008
2013-08-09 2013-08-07 6.499 52,798,595 -1,669,522 2.05% 343,146,220
2013-08-08 2013-08-06 6.643 54,468,117 +2,700,747 2.11% 361,805,452
2013-08-07 2013-08-05 6.579 51,767,370 +3,944,304 2.01% 340,567,220
2013-08-06 2013-08-02 6.627 47,823,066 +157,131 1.86% 316,903,793
2013-08-05 2013-08-01 6.627 47,665,935 +291,350 1.85% 315,862,550
2013-08-02 2013-07-31 6.595 47,374,585 -1,609,800 1.84% 312,422,606
2013-08-01 2013-07-30 6.483 48,984,385 -1,419,052 1.90% 317,576,794
2013-07-31 2013-07-29 6.818 50,403,437 +886,284 1.96% 343,637,548
2013-07-30 2013-07-26 6.754 49,517,153 -2,089,770 1.92% 334,439,999
2013-07-29 2013-07-25 6.834 51,606,923 -2,912,647 2.00% 352,664,665
2013-07-26 2013-07-24 6.881 54,519,570 -347,837 2.11% 375,174,109
2013-07-25 2013-07-23 6.897 54,867,407 +849,416 2.13% 378,441,733
2013-07-24 2013-07-22 6.483 54,017,991 -701,568 2.10% 350,210,794
2013-07-23 2013-07-19 6.643 54,719,559 +1,904,734 2.12% 363,475,660
2013-07-22 2013-07-18 6.611 52,814,825 -759,297 2.05% 349,140,824
2013-07-19 2013-07-17 6.531 53,574,122 +2,696,415 2.08% 349,893,286
2013-07-18 2013-07-16 6.340 50,877,707 +6,475,945 1.97% 322,557,610
2013-07-17 2013-07-15 6.467 44,401,762 -7,250,557 1.72% 287,159,328
2013-07-16 2013-07-12 6.420 51,652,319 +2,833,101 2.00% 331,582,469
2013-07-15 2013-07-11 6.643 48,819,218 +5,577,274 1.89% 324,282,538
2013-07-12 2013-07-10 6.420 43,241,944 +542,611 1.68% 277,592,001
2013-07-11 2013-07-09 6.292 42,699,333 -6,983,986 1.66% 268,667,341
2013-07-10 2013-07-08 6.547 49,683,319 +419,133 1.93% 325,273,822
2013-07-09 2013-07-05 6.643 49,264,186 -4,887,341 1.91% 327,238,246
2013-07-08 2013-07-04 6.196 54,151,527 +796,428 2.10% 335,549,812
2013-07-05 2013-07-03 5.878 53,355,099 -714,512 2.07% 313,616,560
2013-07-04 2013-07-02 6.292 54,069,611 +4,886,553 2.10% 340,209,966
2013-07-03 2013-06-28 6.467 49,183,058 +2,635,597 1.91% 318,081,384
2013-07-02 2013-06-27 6.435 46,547,461 -1,539,765 1.81% 299,553,261
2013-06-28 2013-06-26 6.674 48,087,226 -154,289 1.87% 320,952,260
2013-06-27 2013-06-25 6.658 48,241,515 +8,477,243 1.87% 321,213,589
2013-06-26 2013-06-24 6.977 39,764,272 +5,936,271 1.54% 277,436,653
2013-06-25 2013-06-21 7.248 33,828,001 -1,348,856 1.31% 245,179,651
2013-06-24 2013-06-20 6.929 35,176,857 -3,030,443 1.36% 243,749,078
2013-06-21 2013-06-19 7.200 38,207,300 +3,030,271 1.48% 275,094,225
2013-06-20 2013-06-18 7.455 35,177,029 -10,914,634 1.36% 262,241,669
2013-06-19 2013-06-17 7.471 46,091,663 +7,604,854 1.79% 344,343,517
2013-06-18 2013-06-14 7.343 38,486,809 -869,122 1.49% 282,624,314
2013-06-17 2013-06-13 7.327 39,355,931 +265,947 1.53% 288,379,718
2013-06-14 2013-06-11 7.678 39,089,984 -1,682,814 1.52% 300,129,871
2013-06-13 2013-06-10 7.933 40,772,798 -10,158,315 1.58% 323,442,101
2013-06-11 2013-06-07 7.965 50,931,113 +706,027 1.98% 405,648,488
2013-06-10 2013-06-06 7.901 50,225,086 +36,319,780 1.95% 396,825,028
2013-06-07 2013-06-05 8.012 13,905,306 -381,561 0.54% 111,415,401
2013-06-05 2013-06-03 8.076 14,286,867 -31,389 0.55% 115,382,954
2013-06-04 2013-05-31 8.060 14,318,256 +87,889 0.56% 115,408,376
2013-06-03 2013-05-30 8.188 14,230,367 +26,366 0.55% 116,513,409
2013-05-31 2013-05-29 8.331 14,204,001 -439,442 0.55% 118,333,872
2013-05-30 2013-05-28 8.538 14,643,443 +11,300 0.57% 125,027,251
2013-05-29 2013-05-27 8.363 14,632,143 +16,322 0.57% 122,366,892
2013-05-27 2013-05-23 8.458 14,615,821 +30,510 0.57% 123,627,312
2013-05-24 2013-05-22 8.841 14,585,311 +34,704 0.57% 128,945,256
2013-05-23 2013-05-21 8.825 14,550,607 +312,440 0.56% 128,406,665
2013-05-22 2013-05-20 8.602 14,238,167 -834,939 0.55% 122,474,178
2013-05-21 2013-05-16 8.315 15,073,106 +25,111 0.58% 125,334,302
2013-05-20 2013-05-15 8.315 15,047,995 -1,180 0.58% 125,125,502
2013-05-16 2013-05-14 9.661 15,049,175 +795,389 0.58% 145,397,234
2013-05-15 2013-05-13 9.778 14,253,786 +646,797 0.55% 139,377,522
2013-05-14 2013-05-10 9.845 13,606,989 +91,092 0.55% 133,961,171
2013-05-13 2013-05-09 9.878 13,515,897 +59,090 0.55% 133,515,433
2013-05-10 2013-05-08 9.928 13,456,807 +51,107 0.55% 133,605,359
2013-05-09 2013-05-07 9.845 13,405,700 +29,964 0.54% 131,979,475
2013-05-07 2013-05-03 9.595 13,375,736 -131,244 0.54% 128,336,568
2013-05-06 2013-05-02 9.762 13,506,980 -126,853 0.55% 131,849,659
2013-05-02 2013-04-29 9.862 13,633,833 -5,394 0.55% 134,452,951
2013-04-29 2013-04-25 10.679 13,639,227 +38,354 0.55% 145,658,093
2013-04-26 2013-04-24 10.546 13,600,873 +23,492 0.55% 143,432,891
2013-04-22 2013-04-18 10.312 13,577,381 +86,298 0.55% 140,013,325
2013-04-19 2013-04-17 10.396 13,491,083 +29,964 0.55% 140,248,992
2013-04-18 2013-04-16 10.479 13,461,119 -241,513 0.55% 141,060,590
2013-04-15 2013-04-11 10.930 13,702,632 +22,653 0.56% 149,764,949
2013-04-12 2013-04-10 10.980 13,679,979 +22,438 0.56% 150,202,172
2013-04-11 2013-04-09 10.846 13,657,541 +1,709,551 0.55% 148,132,638
2013-04-10 2013-04-08 10.596 11,947,990 -26,369 0.49% 126,599,930
2013-04-09 2013-04-05 10.729 11,974,359 +133,042 0.49% 128,477,813
2013-04-08 2013-04-03 11.163 11,841,317 +16,780 0.48% 132,187,690
2013-04-05 2013-04-02 11.363 11,824,537 -47,943 0.48% 134,368,090
2013-04-03 2013-03-28 11.547 11,872,480 -906,122 0.48% 137,092,100
2013-04-02 2013-03-27 11.597 12,778,602 +16,324 0.52% 148,194,825
2013-03-28 2013-03-26 11.781 12,762,278 +59,929 0.52% 150,348,047
2013-03-26 2013-03-22 11.564 12,702,349 +34,159 0.52% 146,886,595
2013-03-25 2013-03-21 11.614 12,668,190 -425,494 0.51% 147,125,752
2013-03-22 2013-03-20 11.714 13,093,684 +68,918 0.53% 153,378,278
2013-03-20 2013-03-18 11.630 13,024,766 +103,721 0.53% 151,484,290
2013-03-19 2013-03-15 11.914 12,921,045 -20,076 0.53% 153,943,281
2013-03-18 2013-03-14 12.031 12,941,121 +21,994 0.53% 155,694,063
2013-03-15 2013-03-13 12.048 12,919,127 +101,639 0.52% 155,645,029
2013-03-14 2013-03-12 12.348 12,817,488 -81,503 0.52% 158,270,337
2013-03-13 2013-03-11 12.515 12,898,991 -32,961 0.52% 161,429,125
2013-03-12 2013-03-08 12.565 12,931,952 +51,037 0.53% 162,488,994
2013-03-11 2013-03-07 12.148 12,880,915 -170,198 0.52% 156,474,287
2013-03-08 2013-03-06 12.148 13,051,113 -10,787 0.53% 158,541,812
2013-03-07 2013-03-05 12.081 13,061,900 -515,986 0.53% 157,801,021
2013-03-06 2013-03-04 12.265 13,577,886 +29,964 0.55% 166,526,896
2013-03-05 2013-03-01 12.515 13,547,922 -197,165 0.55% 169,550,408
2013-03-04 2013-02-28 12.832 13,745,087 +8,869 0.56% 176,375,688
2013-03-01 2013-02-27 12.215 13,736,218 +83,061 0.56% 167,781,141
2013-02-28 2013-02-26 12.048 13,653,157 +35,358 0.55% 164,488,360
2013-02-27 2013-02-25 12.331 13,617,799 -224,733 0.55% 167,925,344
2013-02-26 2013-02-22 12.431 13,842,532 +35,958 0.56% 172,082,496
2013-02-25 2013-02-21 12.682 13,806,574 -183,982 0.56% 175,091,235
2013-02-22 2013-02-20 12.865 13,990,556 -599 0.57% 179,992,430
2013-02-21 2013-02-19 12.982 13,991,155 -353,579 0.57% 181,634,379
2013-02-20 2013-02-18 13.333 14,344,734 -151,620 0.58% 191,251,199
2013-02-19 2013-02-15 13.599 14,496,354 -36,557 0.59% 197,142,965
2013-02-18 2013-02-14 13.766 14,532,911 +41,891 0.59% 200,065,153
2013-02-15 2013-02-08 13.666 14,491,020 +44,179 0.59% 198,037,642
2013-02-14 2013-02-07 13.599 14,446,841 +56,513 0.59% 196,469,613
2013-02-07 2013-02-05 14.000 14,390,328 +225,931 0.58% 201,464,042
2013-02-06 2013-02-04 14.234 14,164,397 +65,322 0.58% 201,609,973
2013-02-05 2013-02-01 14.350 14,099,075 +50,341 0.57% 202,327,055
2013-02-04 2013-01-31 14.434 14,048,734 +536,362 0.57% 202,776,763
2013-02-01 2013-01-30 14.601 13,512,372 -580,380 0.55% 197,289,756
2013-01-31 2013-01-29 14.467 14,092,752 -461,777 0.57% 203,882,427
2013-01-30 2013-01-28 14.384 14,554,529 -1,291,666 0.59% 209,348,720
2013-01-29 2013-01-25 14.217 15,846,195 -10,787 0.64% 225,283,549
2013-01-25 2013-01-23 14.567 15,856,982 +128,247 0.64% 230,993,450
2013-01-24 2013-01-22 14.567 15,728,735 +1,055,291 0.64% 229,125,237
2013-01-23 2013-01-21 14.551 14,673,444 -2,996 0.60% 213,507,646
2013-01-22 2013-01-18 14.450 14,676,440 -42,549 0.60% 212,081,851
2013-01-21 2013-01-17 14.284 14,718,989 +10,787 0.60% 210,240,623
2013-01-18 2013-01-16 14.484 14,708,202 +11,746 0.60% 213,031,684
2013-01-17 2013-01-15 14.667 14,696,456 -577,885 0.60% 215,559,110
2013-01-16 2013-01-14 14.768 15,274,341 -5,993 0.62% 225,564,444
2013-01-15 2013-01-11 14.551 15,280,334 -604,991 0.62% 222,338,269
2013-01-14 2013-01-10 14.834 15,885,325 -1,751,717 0.65% 235,647,455
2013-01-11 2013-01-09 14.567 17,637,042 -233,722 0.72% 256,924,122
2013-01-10 2013-01-08 14.651 17,870,764 -78,507 0.73% 261,819,823
2013-01-09 2013-01-07 14.918 17,949,271 +9,589 0.73% 267,762,172
2013-01-08 2013-01-04 14.818 17,939,682 -20,376 0.73% 265,823,024
2013-01-07 2013-01-03 14.918 17,960,058 -23,740 0.73% 267,923,089
2013-01-04 2013-01-02 14.701 17,983,798 +24,811 0.73% 264,376,113
2013-01-03 2012-12-31 14.050 17,958,987 +36,796 0.73% 252,324,148
2013-01-02 2012-12-27 13.900 17,922,191 -14,982 0.73% 249,115,638
2012-12-28 2012-12-24 13.783 17,937,173 -10,787 0.73% 247,228,727
2012-12-27 2012-12-20 13.900 17,947,960 +103,676 0.73% 249,473,823
2012-12-21 2012-12-19 13.933 17,844,284 +804,544 0.73% 248,628,260
2012-12-20 2012-12-18 13.783 17,039,740 +70,116 0.69% 234,859,374
2012-12-19 2012-12-17 13.850 16,969,624 +7,791 0.69% 235,025,617
2012-12-18 2012-12-14 13.833 16,961,833 +84,772 0.69% 234,634,680
2012-12-17 2012-12-13 13.549 16,877,061 -4,195 0.69% 228,674,500
2012-12-14 2012-12-12 13.549 16,881,256 +6,940 0.69% 228,731,340
2012-12-13 2012-12-11 13.282 16,874,316 +115,663 0.69% 224,132,138
2012-12-12 2012-12-10 13.199 16,758,653 +170,797 0.68% 221,197,636
2012-12-11 2012-12-07 13.182 16,587,856 -487,221 0.67% 218,666,491
2012-12-10 2012-12-06 12.915 17,075,077 -2,996 0.69% 220,530,428
2012-12-07 2012-12-05 12.899 17,078,073 -393,133 0.69% 220,284,149
2012-12-06 2012-12-04 12.548 17,471,206 +2,099,015 0.71% 219,232,842
2012-12-05 2012-12-03 12.665 15,372,191 +2,397 0.62% 194,689,458
2012-12-04 2012-11-30 13.049 15,369,794 -110,868 0.62% 200,557,861
2012-12-03 2012-11-29 12.899 15,480,662 -5,993 0.63% 199,679,698
2012-11-30 2012-11-28 12.815 15,486,655 +8,989 0.63% 198,464,910
2012-11-28 2012-11-26 13.066 15,477,666 +5,993 0.63% 202,223,732
2012-11-27 2012-11-23 13.132 15,471,673 +41,950 0.63% 203,178,102
2012-11-26 2012-11-22 12.865 15,429,723 -19,177 0.63% 198,507,718
2012-11-23 2012-11-21 12.732 15,448,900 +8,390 0.63% 196,692,132
2012-11-22 2012-11-20 12.431 15,440,510 -16,181 0.63% 191,947,651
2012-11-21 2012-11-19 12.498 15,456,691 +597,490 0.63% 193,180,476
2012-11-19 2012-11-15 12.348 14,859,201 +38,354 0.60% 183,481,409
2012-11-16 2012-11-14 12.481 14,820,847 +47,943 0.60% 184,986,276
2012-11-14 2012-11-12 12.582 14,772,904 -582,507 0.60% 185,866,923
2012-11-13 2012-11-09 12.748 15,355,411 -377,551 0.62% 195,758,078
2012-11-12 2012-11-08 12.949 15,732,962 +59,929 0.64% 203,721,612
2012-11-09 2012-11-07 13.516 15,673,033 -59,929 0.64% 211,837,555
2012-11-08 2012-11-06 13.499 15,732,962 -23,372 0.64% 212,385,031
2012-11-07 2012-11-05 13.466 15,756,334 -80,904 0.64% 212,174,702
2012-11-06 2012-11-02 13.383 15,837,238 -13,784 0.64% 211,942,816
2012-11-05 2012-11-01 13.099 15,851,022 -29,964 0.64% 207,630,818
2012-11-02 2012-10-31 12.849 15,880,986 +170,797 0.65% 204,048,345
2012-11-01 2012-10-30 12.532 15,710,189 -278,369 0.64% 196,873,035
2012-10-31 2012-10-29 12.398 15,988,558 +4,794 0.65% 198,227,087
2012-10-30 2012-10-26 12.565 15,983,764 -59,928 0.65% 200,834,779
2012-10-26 2012-10-24 13.116 16,043,692 -744,915 0.65% 210,422,294
2012-10-25 2012-10-22 12.849 16,788,607 -70,116 0.68% 215,709,999
2012-10-24 2012-10-19 12.865 16,858,723 +67,120 0.69% 216,892,204
2012-10-22 2012-10-18 12.899 16,791,603 -268,481 0.68% 216,589,072
2012-10-19 2012-10-17 12.615 17,060,084 +29,965 0.69% 215,212,677
2012-10-18 2012-10-16 12.415 17,030,119 +33,560 0.69% 211,424,595
2012-10-17 2012-10-15 12.682 16,996,559 +70,716 0.69% 215,545,761
2012-10-16 2012-10-12 12.582 16,925,843 +302,640 0.69% 212,954,363
2012-10-15 2012-10-11 12.181 16,623,203 -368,562 0.68% 202,489,476
2012-10-11 2012-10-09 11.948 16,991,765 -16,780 0.69% 203,009,520
2012-10-10 2012-10-08 11.831 17,008,545 +10,787 0.69% 201,223,309
2012-10-09 2012-10-05 11.964 16,997,758 +26,369 0.69% 203,364,754
2012-10-08 2012-10-04 11.864 16,971,389 +12,585 0.69% 201,350,113
2012-10-05 2012-10-03 11.814 16,958,804 -2,397 0.69% 200,351,855
2012-10-04 2012-09-28 11.814 16,961,201 -1,199 0.69% 200,380,173
2012-10-03 2012-09-27 11.580 16,962,400 -9,589 0.69% 196,431,738
2012-09-28 2012-09-26 11.547 16,971,989 -22,173 0.69% 195,976,377
2012-09-27 2012-09-25 11.864 16,994,162 +72,514 0.69% 201,620,294
2012-09-25 2012-09-21 11.897 16,921,648 +11,686 0.69% 201,324,707
2012-09-24 2012-09-20 11.747 16,909,962 +7,191 0.69% 198,646,162
2012-09-21 2012-09-19 12.081 16,902,771 -273,874 0.69% 204,202,645
2012-09-20 2012-09-18 11.981 17,176,645 -47,344 0.70% 205,791,614
2012-09-19 2012-09-17 12.181 17,223,989 +201,960 0.70% 209,807,732
2012-09-18 2012-09-14 12.265 17,022,029 +280,466 0.69% 208,767,819
2012-09-17 2012-09-13 11.397 16,741,563 +728,135 0.68% 190,801,416
2012-09-14 2012-09-12 11.497 16,013,428 -493,919 0.65% 184,106,203
2012-09-13 2012-09-11 11.230 16,507,347 -59,929 0.67% 185,377,591
2012-09-12 2012-09-10 11.263 16,567,276 +599 0.67% 186,603,493
2012-09-11 2012-09-07 11.213 16,566,677 +1,423,308 0.67% 185,767,427
2012-09-07 2012-09-05 10.329 15,143,369 -167,801 0.62% 156,414,872
2012-09-06 2012-09-04 10.679 15,311,170 +5,993 0.62% 163,513,359
2012-09-05 2012-09-03 10.896 15,305,177 -8,989 0.62% 166,769,423
2012-09-03 2012-08-30 10.946 15,314,166 +82,701 0.62% 167,633,989
2012-08-30 2012-08-28 11.130 15,231,465 +59,929 0.62% 169,524,472
2012-08-29 2012-08-27 11.247 15,171,536 -504,000 0.62% 170,629,586
2012-08-28 2012-08-24 11.464 15,675,536 +17,978 0.64% 179,698,324
2012-08-27 2012-08-23 11.797 15,657,558 +32,961 0.64% 184,717,623
2012-08-24 2012-08-22 11.764 15,624,597 +59,929 0.63% 183,807,332
2012-08-20 2012-08-16 12.014 15,564,668 -610,075 0.63% 186,998,123
2012-08-17 2012-08-15 12.064 16,174,743 -357,175 0.66% 195,137,427
2012-08-16 2012-08-14 12.532 16,531,918 -501,604 0.67% 207,170,573
2012-08-14 2012-08-10 12.765 17,033,522 +10,188 0.69% 217,435,664
2012-08-13 2012-08-09 12.865 17,023,334 -18,777 0.69% 219,009,971
2012-08-10 2012-08-08 13.149 17,042,111 -1,046,356 0.69% 224,085,882
2012-08-09 2012-08-07 12.915 18,088,467 -179,828 0.73% 233,618,705
2012-08-08 2012-08-06 12.782 18,268,295 +11,386 0.74% 233,502,575
2012-08-07 2012-08-03 12.698 18,256,909 +211,549 0.74% 231,833,823
2012-08-06 2012-08-02 12.198 18,045,360 -166,003 0.73% 220,114,076
2012-08-03 2012-08-01 12.281 18,211,363 +1,654,633 0.74% 223,658,369
2012-08-02 2012-07-31 11.931 16,556,730 -8,073,455 0.67% 197,535,655
2012-08-01 2012-07-30 11.530 24,630,185 -5,992 1.00% 283,994,945
2012-07-31 2012-07-27 11.046 24,636,177 +8,390 1.00% 272,142,390
2012-07-27 2012-07-25 10.813 24,627,787 +599 1.00% 266,296,393
2012-07-26 2012-07-24 10.946 24,627,188 -541,157 1.00% 269,577,446
2012-07-24 2012-07-20 11.630 25,168,345 -59,928 1.02% 292,719,952
2012-07-23 2012-07-19 11.497 25,228,273 -362,569 1.03% 290,049,174
2012-07-20 2012-07-18 11.030 25,590,842 +2,727,357 1.04% 282,261,031
2012-07-19 2012-07-17 11.197 22,863,485 +8,989 0.93% 255,994,030
2012-07-18 2012-07-16 11.113 22,854,496 -179,786 0.93% 253,986,578
2012-07-17 2012-07-13 11.130 23,034,282 +71,914 0.94% 256,368,937
2012-07-16 2012-07-12 10.746 22,962,368 +1,931,813 0.93% 246,755,834
2012-07-12 2012-07-10 10.729 21,030,555 -2,997 0.85% 225,645,458
2012-07-09 2012-07-05 11.564 21,033,552 -2,996 0.85% 243,226,417
2012-07-06 2012-07-04 11.597 21,036,548 +1,184,731 0.85% 243,963,114
2012-07-05 2012-07-03 11.063 19,851,817 -75,532 0.81% 219,623,435
2012-07-04 2012-06-29 10.579 19,927,349 +212,747 0.81% 210,816,051
2012-07-03 2012-06-28 10.162 19,714,602 +11,986 0.80% 200,341,165
2012-06-28 2012-06-26 10.462 19,702,616 -32,961 0.80% 206,137,176
2012-06-27 2012-06-25 10.479 19,735,577 -32,362 0.80% 206,811,346
2012-06-26 2012-06-22 10.779 19,767,939 +181,199 0.80% 213,087,905
2012-06-25 2012-06-21 11.163 19,586,740 -2,997 0.80% 218,651,854
2012-06-22 2012-06-20 11.564 19,589,737 +18,578 0.80% 226,530,524
2012-06-21 2012-06-19 11.547 19,571,159 +8,989 0.80% 225,989,119
2012-06-20 2012-06-18 11.664 19,562,170 +226,505 0.79% 228,170,289
2012-06-18 2012-06-14 11.397 19,335,665 +11,986 0.79% 220,366,059
2012-06-15 2012-06-13 11.464 19,323,679 -26,925 0.79% 221,519,234
2012-06-14 2012-06-12 11.247 19,350,604 +5,992 0.79% 217,630,275
2012-06-13 2012-06-11 11.247 19,344,612 -5,992 0.79% 217,562,885
2012-06-11 2012-06-07 10.880 19,350,604 -845,513 0.79% 210,526,616
2012-06-08 2012-06-06 10.963 20,196,117 +95,886 0.82% 221,410,461
2012-06-07 2012-06-05 10.980 20,100,231 +8,990 0.82% 220,694,663
2012-06-06 2012-06-04 11.147 20,091,241 +1,396,820 0.82% 223,948,478
2012-06-05 2012-06-01 11.714 18,694,421 +3,876,748 0.76% 218,984,825
2012-06-04 2012-05-31 11.998 14,817,673 +11,986 0.60% 177,776,268
2012-06-01 2012-05-30 12.031 14,805,687 -13,664 0.60% 178,126,575
2012-05-30 2012-05-28 12.522 14,819,351 +59,929 0.60% 185,569,815
2012-05-29 2012-05-25 12.349 14,759,422 +741,675 0.60% 182,263,092
2012-05-25 2012-05-23 12.539 14,017,747 +11,547 0.59% 175,774,810
2012-05-24 2012-05-22 12.851 14,006,200 +8,661 0.59% 179,996,509
2012-05-22 2012-05-18 12.886 13,997,539 +43,303 0.59% 180,370,071
2012-05-21 2012-05-17 13.024 13,954,236 -1,847 0.59% 181,745,538
2012-05-18 2012-05-16 13.094 13,956,083 +31,756 0.59% 182,736,454
2012-05-15 2012-05-11 14.098 13,924,327 -2,380 0.59% 196,308,214
2012-05-11 2012-05-09 14.410 13,926,707 +10,392 0.59% 200,683,478
2012-05-10 2012-05-08 14.704 13,916,315 -10,046 0.59% 204,631,173
2012-05-09 2012-05-07 14.895 13,926,361 -7,140 0.59% 207,432,095
2012-05-08 2012-05-04 15.311 13,933,501 -76,214 0.59% 213,330,215
2012-05-07 2012-05-03 15.518 14,009,715 +973,487 0.59% 217,408,823
2012-05-04 2012-05-02 15.640 13,036,228 -32,911 0.55% 203,882,313
2012-05-03 2012-04-30 15.432 13,069,139 +1,096,441 0.55% 201,680,790
2012-05-02 2012-04-27 14.843 11,972,698 +28,869 0.50% 177,710,342
2012-04-30 2012-04-26 14.930 11,943,829 -216,517 0.50% 178,316,157
2012-04-27 2012-04-25 14.791 12,160,346 +11,547 0.51% 179,863,755
2012-04-26 2012-04-24 14.878 12,148,799 -17,321 0.51% 180,745,030
2012-04-25 2012-04-23 14.878 12,166,120 -114,171 0.51% 181,002,725
2012-04-23 2012-04-19 15.259 12,280,291 +1,285,476 0.52% 187,380,512
2012-04-20 2012-04-18 15.085 10,994,815 -132,797 0.46% 165,861,632
2012-04-17 2012-04-13 15.103 11,127,612 -13,286 0.47% 168,057,660
2012-04-16 2012-04-12 14.808 11,140,898 -111,033 0.47% 164,978,050
2012-04-13 2012-04-11 14.930 11,251,931 +72,364 0.47% 167,986,422
2012-04-12 2012-04-10 14.930 11,179,567 +124,425 0.47% 166,906,059
2012-04-11 2012-04-05 15.276 11,055,142 -5,553 0.47% 168,877,878
2012-04-10 2012-04-03 15.449 11,060,695 -5,774 0.47% 170,878,383
2012-04-05 2012-04-02 15.293 11,066,469 +57,738 0.47% 169,242,577
2012-04-03 2012-03-30 15.085 11,008,731 +5,774 0.46% 166,071,561
2012-04-02 2012-03-29 15.120 11,002,957 -818,144 0.46% 166,365,593
2012-03-30 2012-03-28 15.397 11,821,101 +11,547 0.50% 182,011,799
2012-03-29 2012-03-27 15.449 11,809,554 +37,530 0.50% 182,447,621
2012-03-28 2012-03-26 15.224 11,772,024 -13,707 0.50% 179,217,274
2012-03-27 2012-03-23 15.259 11,785,731 -147,232 0.50% 179,834,200
2012-03-26 2012-03-22 15.241 11,932,963 +153,583 0.50% 181,874,084
2012-03-23 2012-03-21 15.276 11,779,380 +127,023 0.50% 179,941,307
2012-03-21 2012-03-19 16.107 11,652,357 -127,601 0.49% 187,688,034
2012-03-20 2012-03-16 16.523 11,779,958 -249,427 0.50% 194,639,944
2012-03-19 2012-03-15 16.488 12,029,385 -133,374 0.51% 198,344,530
2012-03-16 2012-03-14 16.713 12,162,759 +1,732 0.51% 203,282,161
2012-03-15 2012-03-13 16.783 12,161,027 -86,029 0.51% 204,095,713
2012-03-14 2012-03-12 16.436 12,247,056 +1,391 0.52% 201,297,217
2012-03-13 2012-03-09 16.367 12,245,665 -5,774 0.52% 200,425,990
2012-03-12 2012-03-08 16.298 12,251,439 -577,377 0.52% 199,671,729
2012-03-09 2012-03-07 16.177 12,828,816 -9,598,053 0.54% 207,526,378
2012-03-08 2012-03-06 16.332 22,426,869 -510,240 0.95% 366,285,893
2012-03-07 2012-03-05 16.956 22,937,109 -582,574 0.97% 388,920,848
2012-03-06 2012-03-02 17.268 23,519,683 -483,843 0.99% 406,131,314
2012-03-05 2012-03-01 17.008 24,003,526 -10,739 1.01% 408,250,179
2012-03-02 2012-02-29 17.233 24,014,265 -706,133 1.01% 413,839,779
2012-03-01 2012-02-28 17.424 24,720,398 +8,660 1.04% 430,718,269
2012-02-29 2012-02-27 17.060 24,711,738 -7,933 1.04% 421,579,394
2012-02-27 2012-02-23 17.493 24,719,671 +5,485 1.04% 432,418,149
2012-02-22 2012-02-20 17.562 24,714,186 -5,196 1.04% 434,034,368
2012-02-21 2012-02-17 17.839 24,719,382 -8,084 1.04% 440,975,730
2012-02-20 2012-02-16 17.735 24,727,466 +298,158 1.04% 438,550,311
2012-02-17 2012-02-15 17.874 24,429,308 -9,238 1.03% 436,647,237
2012-02-16 2012-02-14 17.233 24,438,546 -7,506 1.03% 421,151,448
2012-02-15 2012-02-13 17.528 24,446,052 -7,933 1.03% 428,478,562
2012-02-14 2012-02-10 17.458 24,453,985 +44,458 1.03% 426,923,467
2012-02-13 2012-02-09 17.978 24,409,527 +206,904 1.03% 438,830,264
2012-02-10 2012-02-08 17.805 24,202,623 -28,869 1.02% 430,918,763
2012-02-09 2012-02-07 17.250 24,231,492 -115,476 1.02% 418,002,951
2012-02-07 2012-02-03 17.424 24,346,968 -84,759 1.03% 424,211,775
2012-02-06 2012-02-02 17.424 24,431,727 -30,035 1.03% 425,688,582
2012-02-03 2012-02-01 16.800 24,461,762 +9,065 1.03% 410,959,784
2012-02-02 2012-01-31 16.869 24,452,697 +6,062 1.03% 412,501,543
2012-02-01 2012-01-30 16.662 24,446,635 -5,553 1.03% 407,318,386
2012-01-30 2012-01-26 17.666 24,452,188 -139,927 1.03% 431,974,143
2012-01-27 2012-01-20 17.146 24,592,115 +28,868 1.04% 421,668,277
2012-01-26 2012-01-19 17.181 24,563,247 -16,224 1.04% 422,024,148
2012-01-20 2012-01-18 17.060 24,579,471 +31,179 1.04% 419,322,934
2012-01-19 2012-01-17 17.285 24,548,292 +75,636 1.04% 424,318,215
2012-01-18 2012-01-16 16.194 24,472,656 -97,427 1.03% 396,307,755
2012-01-17 2012-01-13 16.558 24,570,083 -28,869 1.04% 406,821,943
2012-01-16 2012-01-12 16.125 24,598,952 +9,874 1.04% 396,648,796
2012-01-13 2012-01-11 16.402 24,589,078 -72,173 1.04% 403,303,580
2012-01-12 2012-01-10 15.796 24,661,251 -34,180 1.04% 389,537,969
2012-01-11 2012-01-09 15.103 24,695,431 -11,548 1.04% 372,969,183
2012-01-10 2012-01-06 14.531 24,706,979 -1,570,468 1.04% 359,022,330
2012-01-09 2012-01-05 14.964 26,277,447 +22,633 1.11% 393,221,056
2012-01-06 2012-01-04 14.704 26,254,814 +808,329 1.11% 386,061,497
2012-01-05 2012-01-03 14.999 25,446,485 +63,801 1.07% 381,667,822
2012-01-04 2011-12-30 14.514 25,382,684 -5,554 1.07% 368,401,522
2012-01-03 2011-12-29 14.514 25,388,238 +8,777 1.07% 368,482,132
2011-12-30 2011-12-28 14.739 25,379,461 +1,680,783 1.07% 374,069,077
2011-12-28 2011-12-22 14.497 23,698,678 +1,780,560 1.00% 343,549,588
2011-12-23 2011-12-21 14.722 21,918,118 +34,643 0.92% 322,672,564
2011-12-22 2011-12-20 14.445 21,883,475 +8,660 0.92% 316,098,323
2011-12-21 2011-12-19 14.635 21,874,815 -7,933 0.92% 320,140,745
2011-12-20 2011-12-16 14.999 21,882,748 -144,344 0.92% 328,215,892
2011-12-19 2011-12-15 14.843 22,027,092 +39,839 0.93% 326,947,365
2011-12-16 2011-12-14 15.311 21,987,253 +69,285 0.93% 336,637,965
2011-12-15 2011-12-13 15.692 21,917,968 +2,015,658 0.92% 343,928,638
2011-12-14 2011-12-12 15.692 19,902,310 +1,996,416 0.84% 312,299,679
2011-12-12 2011-12-08 16.332 17,905,894 +32,333 0.76% 292,447,259
2011-12-09 2011-12-07 16.471 17,873,561 +34,643 0.75% 294,395,697
2011-12-08 2011-12-06 16.073 17,838,918 -36,375 0.75% 286,718,911
2011-12-07 2011-12-05 16.332 17,875,293 -16,017 0.75% 291,947,470
2011-12-05 2011-12-01 16.471 17,891,310 +2,383,792 0.75% 294,688,041
2011-12-01 2011-11-29 15.432 15,507,518 +11,258 0.65% 239,309,452
2011-11-29 2011-11-25 14.947 15,496,260 +1,764,442 0.65% 231,620,793
2011-11-28 2011-11-24 15.778 13,731,818 +22,633 0.58% 216,663,757
2011-11-25 2011-11-23 15.553 13,709,185 +43,881 0.58% 213,219,945
2011-11-24 2011-11-22 16.367 13,665,304 +5,069 0.58% 223,661,359
2011-11-23 2011-11-21 16.402 13,660,235 +9,966 0.58% 224,051,576
2011-11-21 2011-11-17 17.631 13,650,269 +56,005 0.58% 240,673,815
2011-11-18 2011-11-16 17.770 13,594,264 -113,743 0.57% 241,569,953
2011-11-17 2011-11-15 17.874 13,708,007 +52,541 0.58% 245,015,675
2011-11-16 2011-11-14 18.151 13,655,466 -40,416 0.58% 247,860,694
2011-11-15 2011-11-11 17.354 13,695,882 +46,768 0.58% 237,682,705
2011-11-14 2011-11-10 17.060 13,649,114 +53,638 0.58% 232,852,307
2011-11-11 2011-11-09 18.012 13,595,476 +14,434 0.57% 244,888,060
2011-11-10 2011-11-08 17.562 13,581,042 -6,478 0.57% 238,512,366
2011-11-09 2011-11-07 17.424 13,587,520 -7,933 0.57% 236,743,482
2011-11-08 2011-11-04 17.701 13,595,453 -318,713 0.57% 240,649,206
2011-11-07 2011-11-03 17.095 13,914,166 +60,192 0.59% 237,856,041
2011-11-04 2011-11-02 17.458 13,853,974 -49,193 0.58% 241,865,962
2011-11-03 2011-11-01 16.852 13,903,167 -133,489 0.59% 234,296,841
2011-11-02 2011-10-31 17.129 14,036,656 +31,178 0.59% 240,436,170
2011-11-01 2011-10-28 17.424 14,005,478 -110,856 0.59% 244,025,814
2011-10-31 2011-10-27 17.233 14,116,334 -27,657 0.60% 243,267,930
2011-10-28 2011-10-26 16.159 14,143,991 +3,181,930 0.60% 228,556,443
2011-10-27 2011-10-25 15.951 10,962,061 +430,146 0.46% 174,860,493
2011-10-24 2011-10-20 13.631 10,531,915 +89,494 0.44% 143,556,193
2011-10-20 2011-10-18 13.942 10,442,421 +13,510 0.44% 145,591,806
2011-10-19 2011-10-17 14.860 10,428,911 +28,061 0.44% 154,976,591
2011-10-18 2011-10-14 14.410 10,400,850 -84,297 0.44% 149,875,972
2011-10-17 2011-10-13 14.704 10,485,147 +23,615 0.44% 154,177,879
2011-10-14 2011-10-12 14.167 10,461,532 +31,178 0.44% 148,213,733
2011-10-13 2011-10-11 14.150 10,430,354 +7,795 0.44% 147,591,368
2011-10-11 2011-10-07 13.007 10,422,559 -53,119 0.44% 135,567,052
2011-10-10 2011-10-06 12.245 10,475,678 +56,641 0.44% 128,274,818
2011-10-07 2011-10-04 11.431 10,419,037 +43,880 0.44% 119,099,893
2011-10-06 2011-10-03 12.141 10,375,157 +53,119 0.44% 125,965,771
2011-10-04 2011-09-30 12.245 10,322,038 +35,624 0.44% 126,393,494
2011-10-03 2011-09-28 13.302 10,286,414 -25,404 0.43% 136,824,879
2011-09-30 2011-09-27 13.752 10,311,818 -137,705 0.43% 141,806,323
2011-09-28 2011-09-26 12.643 10,449,523 -57,738 0.44% 132,117,145
2011-09-27 2011-09-23 12.938 10,507,261 +28,869 0.44% 135,940,848
2011-09-26 2011-09-22 13.475 10,478,392 +84,413 0.44% 141,193,301
2011-09-23 2011-09-21 14.826 10,393,979 -56,006 0.44% 154,097,451
2011-09-22 2011-09-20 14.912 10,449,985 -804,922 0.44% 155,832,728
2011-09-21 2011-09-19 14.306 11,254,907 -148,387 0.47% 161,013,323
2011-09-20 2011-09-16 17.198 11,403,294 -83,142 0.48% 196,118,889
2011-09-19 2011-09-15 16.765 11,486,436 +1,532,072 0.48% 192,575,267
2011-09-16 2011-09-14 16.402 9,954,364 -20,208 0.42% 163,268,856
2011-09-15 2011-09-12 16.280 9,974,572 +63,165 0.42% 162,391,008
2011-09-14 2011-09-09 17.095 9,911,407 +129,910 0.42% 169,430,783
2011-09-12 2011-09-08 17.216 9,781,497 +43,563 0.41% 168,395,920
2011-09-09 2011-09-07 17.233 9,737,934 -14,434 0.41% 167,814,607
2011-09-08 2011-09-06 16.921 9,752,368 +71,017 0.41% 165,023,008
2011-09-07 2011-09-05 16.696 9,681,351 +23,846 0.41% 161,641,493
2011-09-06 2011-09-02 17.268 9,657,505 -1,155 0.41% 166,763,098
2011-09-05 2011-09-01 17.909 9,658,660 -77,888 0.41% 172,972,583
2011-09-02 2011-08-31 18.082 9,736,548 +44,747 0.41% 176,053,783
2011-09-01 2011-08-30 17.770 9,691,801 +8,661 0.41% 172,223,219
2011-08-31 2011-08-29 17.770 9,683,140 -25,982 0.41% 172,069,313
2011-08-30 2011-08-26 17.320 9,709,122 -8,228 0.41% 168,158,882
2011-08-29 2011-08-25 17.631 9,717,350 -9,094 0.41% 171,330,814
2011-08-26 2011-08-24 17.198 9,726,444 -125,810 0.41% 167,279,682
2011-08-25 2011-08-23 17.424 9,852,254 -306,473 0.42% 171,661,710
2011-08-24 2011-08-22 16.765 10,158,727 -33,141 0.43% 170,315,628
2011-08-22 2011-08-18 17.528 10,191,868 -166,112 0.43% 178,638,127
2011-08-19 2011-08-17 17.389 10,357,980 +87,184 0.44% 180,114,483
2011-08-18 2011-08-16 16.263 10,270,796 +37,530 0.43% 167,035,795
2011-08-17 2011-08-15 16.211 10,233,266 +28,869 0.43% 165,893,728
2011-08-15 2011-08-11 15.674 10,204,397 +46,103 0.43% 159,946,882
2011-08-12 2011-08-10 15.917 10,158,294 +23,096 0.43% 161,687,387
2011-08-11 2011-08-09 16.125 10,135,198 +82,570 0.43% 163,426,234
2011-08-10 2011-08-08 17.216 10,052,628 +161,955 0.42% 173,063,646
2011-08-09 2011-08-05 17.909 9,890,673 +49,943 0.42% 177,127,599
2011-08-08 2011-08-04 18.844 9,840,730 +26,492 0.42% 185,436,860
2011-08-05 2011-08-03 18.428 9,814,238 +11,547 0.41% 180,858,143
2011-08-03 2011-08-01 19.467 9,802,691 -38,684 0.41% 190,832,121
2011-08-01 2011-07-28 19.848 9,841,375 +123,732 0.42% 195,335,083
2011-07-29 2011-07-27 19.918 9,717,643 +115,476 0.41% 193,552,433
2011-07-28 2011-07-26 20.091 9,602,167 +36,952 0.40% 192,915,489
2011-07-27 2011-07-25 19.918 9,565,215 -120,730 0.40% 190,516,428
2011-07-26 2011-07-22 19.537 9,685,945 -30,312 0.41% 189,230,419
2011-07-25 2011-07-21 18.809 9,716,257 +8,949 0.41% 182,754,750
2011-07-22 2011-07-20 18.636 9,707,308 +9,238 0.41% 180,905,152
2011-07-21 2011-07-19 17.978 9,698,070 -2,887 0.41% 174,350,229
2011-07-20 2011-07-18 17.528 9,700,957 -28,868 0.41% 170,033,677
2011-07-18 2011-07-14 17.978 9,729,825 -58,131 0.41% 174,921,115
2011-07-15 2011-07-13 17.770 9,787,956 +10,393 0.41% 173,931,893
2011-07-14 2011-07-12 17.562 9,777,563 +35,624 0.41% 171,715,078
2011-07-13 2011-07-11 18.220 9,741,939 +54,043 0.41% 177,501,080
2011-07-12 2011-07-08 18.671 9,687,896 +201,505 0.41% 180,878,973
2011-07-11 2011-07-07 18.601 9,486,391 +203,641 0.40% 176,459,545
2011-07-08 2011-07-06 18.463 9,282,750 +459,304 0.39% 171,385,357
2011-07-07 2011-07-05 18.497 8,823,446 -3,962,065 0.37% 163,210,967
2011-07-06 2011-07-04 18.393 12,785,511 -60,048 0.54% 235,170,293
2011-07-05 2011-06-30 18.151 12,845,559 +20,959 0.54% 233,160,053
2011-07-04 2011-06-29 17.874 12,824,600 -28,869 0.54% 229,225,738
2011-06-30 2011-06-28 17.874 12,853,469 -6,928 0.54% 229,741,740
2011-06-29 2011-06-27 17.735 12,860,397 +36,952 0.54% 228,083,667
2011-06-28 2011-06-24 18.012 12,823,445 +11,547 0.54% 230,981,877
2011-06-27 2011-06-23 17.666 12,811,898 +6,640 0.54% 226,335,928
2011-06-24 2011-06-22 17.666 12,805,258 +25,982 0.54% 226,218,625
2011-06-23 2011-06-21 17.666 12,779,276 +86,607 0.54% 225,759,625
2011-06-22 2011-06-20 17.424 12,692,669 +14,434 0.54% 221,151,958
2011-06-21 2011-06-17 17.666 12,678,235 +6,063 0.53% 223,974,628
2011-06-20 2011-06-16 17.770 12,672,172 +33,673 0.53% 225,184,386
2011-06-17 2011-06-15 18.012 12,638,499 +10,392 0.53% 227,650,544
2011-06-16 2011-06-14 17.874 12,628,107 +144,749 0.53% 225,713,640
2011-06-15 2011-06-13 17.562 12,483,358 +4,388 0.53% 219,234,670
2011-06-14 2011-06-10 17.493 12,478,970 +20,786 0.53% 218,293,080
2011-06-13 2011-06-09 17.770 12,458,184 +27,541 0.53% 221,381,821
2011-06-10 2011-06-08 17.805 12,430,643 -49,944 0.52% 221,323,007
2011-06-09 2011-06-07 17.874 12,480,587 +23,384 0.53% 223,076,881
2011-06-08 2011-06-03 17.354 12,457,203 -577 0.53% 216,186,274
2011-06-07 2011-06-02 17.839 12,457,780 -7,470 0.53% 222,237,701
2011-06-03 2011-06-01 18.116 12,465,250 +75,485 0.53% 225,825,266
2011-06-02 2011-05-31 18.220 12,389,765 -24,250 0.52% 225,745,272
2011-06-01 2011-05-30 17.701 12,414,015 -55,486 0.52% 219,736,911
2011-05-31 2011-05-27 17.562 12,469,501 +68,708 0.53% 218,991,311
2011-05-30 2011-05-26 17.198 12,400,793 +207,106 0.52% 213,274,317
2011-05-27 2011-05-25 17.060 12,193,687 +20,208 0.51% 208,022,891
2011-05-26 2011-05-24 17.146 12,173,479 +25,982 0.51% 208,732,348
2011-05-25 2011-05-23 17.060 12,147,497 -121,827 0.51% 207,234,895
2011-05-24 2011-05-20 17.493 12,269,324 -17,321 0.52% 214,625,768
2011-05-23 2011-05-19 17.493 12,286,645 +87,444 0.52% 214,928,762
2011-05-20 2011-05-18 17.216 12,199,201 +50,809 0.51% 210,018,535
2011-05-19 2011-05-17 16.869 12,148,392 +6,755 0.51% 204,935,694
2011-05-18 2011-05-16 16.713 12,141,637 +24,954 0.51% 202,929,139
2011-05-17 2011-05-13 17.250 12,116,683 +23,096 0.51% 209,017,639
2011-05-16 2011-05-12 17.181 12,093,587 +42,668 0.51% 207,781,396
2011-05-13 2011-05-11 17.597 12,050,919 +145,499 0.51% 212,057,545
2011-05-12 2011-05-09 18.082 11,905,420 +20,786 0.50% 215,270,775
2011-05-09 2011-05-05 18.151 11,884,634 +28,955 0.50% 215,718,280
2011-05-06 2011-05-04 18.186 11,855,679 +8,083 0.50% 215,603,390
2011-05-05 2011-05-03 18.428 11,847,596 -49,602 0.50% 218,329,147
2011-05-04 2011-04-29 18.740 11,897,198 +44,920 0.50% 222,952,221
2011-05-03 2011-04-28 18.705 11,852,278 +76,445 0.50% 221,699,870
2011-04-29 2011-04-27 17.943 11,775,833 +20,785 0.50% 211,295,986
2011-04-28 2011-04-26 18.047 11,755,048 +19,054 0.50% 212,144,599
2011-04-27 2011-04-21 17.909 11,735,994 +19,024 0.49% 210,174,620
2011-04-21 2011-04-19 18.339 11,716,970 +38,012 0.49% 214,871,722
2011-04-20 2011-04-18 18.515 11,678,958 +13,951 0.50% 216,234,010
2011-04-19 2011-04-15 18.656 11,665,007 -9,103 0.50% 217,621,239
2011-04-18 2011-04-14 18.868 11,674,110 +27,052 0.50% 220,261,283
2011-04-15 2011-04-13 18.656 11,647,058 +15,879 0.50% 217,286,384
2011-04-14 2011-04-12 18.656 11,631,179 -115,510 0.50% 216,990,147
2011-04-13 2011-04-11 18.868 11,746,689 +149,151 0.50% 221,630,668
2011-04-12 2011-04-08 18.726 11,597,538 +335,164 0.50% 217,180,549
2011-04-11 2011-04-07 18.797 11,262,374 -66,608 0.48% 211,698,488
2011-04-08 2011-04-06 18.691 11,328,982 +13,044 0.49% 211,751,921
2011-04-07 2011-04-04 18.691 11,315,938 -2,127 0.49% 211,508,113
2011-04-04 2011-03-31 18.691 11,318,065 -91,163 0.49% 211,547,869
2011-04-01 2011-03-30 18.726 11,409,228 +90,738 0.49% 213,654,174
2011-03-31 2011-03-29 18.374 11,318,490 +158,791 0.49% 207,963,356
2011-03-30 2011-03-28 18.162 11,159,699 +28,356 0.48% 202,684,395
2011-03-29 2011-03-25 18.021 11,131,343 -80,530 0.48% 200,599,140
2011-03-28 2011-03-24 18.585 11,211,873 +171,552 0.48% 208,376,811
2011-03-25 2011-03-23 18.938 11,040,321 -3,226 0.47% 209,081,972
2011-03-24 2011-03-22 20.842 11,043,547 +7,373 0.47% 230,174,213
2011-03-23 2011-03-21 20.878 11,036,174 -69,755 0.47% 230,409,747
2011-03-22 2011-03-18 20.278 11,105,929 -6,805 0.48% 225,207,754
2011-03-21 2011-03-17 20.384 11,112,734 +44,354 0.48% 226,521,464
2011-03-18 2011-03-16 20.243 11,068,380 +11,342 0.48% 224,055,988
2011-03-16 2011-03-14 20.525 11,057,038 +128,167 0.47% 226,945,925
2011-03-15 2011-03-11 20.208 10,928,871 -2,835 0.47% 220,846,501
2011-03-14 2011-03-10 20.596 10,931,706 +25,520 0.47% 225,144,526
2011-03-11 2011-03-09 20.772 10,906,186 -11,343 0.47% 226,542,035
2011-03-10 2011-03-08 20.737 10,917,529 +72,811 0.47% 226,392,629
2011-03-09 2011-03-07 20.349 10,844,718 +19,055 0.47% 220,675,784
2011-03-08 2011-03-04 19.961 10,825,663 +127,033 0.46% 216,088,441
2011-03-07 2011-03-03 19.679 10,698,630 +19,401 0.46% 210,534,353
2011-03-04 2011-03-02 19.396 10,679,229 +39,698 0.46% 207,139,628
2011-03-03 2011-03-01 19.679 10,639,531 +28,356 0.46% 209,371,365
2011-03-01 2011-02-25 19.396 10,611,175 +164,919 0.46% 205,819,618
2011-02-28 2011-02-24 19.150 10,446,256 -218,338 0.45% 200,041,958
2011-02-25 2011-02-23 19.538 10,664,594 -56,711 0.46% 208,360,165
2011-02-24 2011-02-22 19.467 10,721,305 +8,506 0.46% 208,711,957
2011-02-23 2011-02-21 19.961 10,712,799 +19,906 0.46% 213,835,590
2011-02-22 2011-02-18 20.313 10,692,893 +45,936 0.46% 217,209,245
2011-02-21 2011-02-17 20.137 10,646,957 +622,030 0.46% 214,398,731
2011-02-17 2011-02-15 19.996 10,024,927 -8,506 0.43% 200,458,686
2011-02-15 2011-02-11 19.291 10,033,433 -2,269 0.43% 193,551,920
2011-02-14 2011-02-10 19.396 10,035,702 +19,566 0.43% 194,657,458
2011-02-11 2011-02-09 19.679 10,016,136 +62,609 0.43% 197,103,808
2011-02-10 2011-02-08 19.925 9,953,527 -10,775 0.43% 198,328,921
2011-02-09 2011-02-07 19.996 9,964,302 +28,129 0.43% 199,246,427
2011-02-08 2011-02-02 20.172 9,936,173 +107 0.43% 200,436,022
2011-02-07 2011-01-31 20.067 9,936,066 +1,134 0.43% 199,382,637
2011-02-01 2011-01-28 20.313 9,934,932 -1,286,737 0.43% 201,812,464
2011-01-31 2011-01-27 20.349 11,221,669 +80,530 0.48% 228,346,243
2011-01-27 2011-01-25 20.172 11,141,139 +2,835 0.48% 224,743,026
2011-01-26 2011-01-24 20.349 11,138,304 +70,322 0.48% 226,649,874
2011-01-25 2011-01-21 20.737 11,067,982 -13,225 0.48% 229,512,515
2011-01-24 2011-01-20 21.230 11,081,207 +119 0.48% 235,257,870
2011-01-19 2011-01-17 21.936 11,081,088 -6,816 0.48% 243,071,136
2011-01-18 2011-01-14 22.500 11,087,904 -2,836 0.48% 249,477,129
2011-01-17 2011-01-13 22.500 11,090,740 +25,520 0.48% 249,540,939
2011-01-14 2011-01-12 22.747 11,065,220 +34,594 0.48% 251,698,351
2011-01-13 2011-01-11 22.288 11,030,626 -36,862 0.47% 245,854,318
2011-01-12 2011-01-10 22.147 11,067,488 +10,208 0.48% 245,114,671
2011-01-11 2011-01-07 22.324 11,057,280 +139,509 0.47% 246,838,341
2011-01-10 2011-01-06 22.888 10,917,771 +108 0.47% 249,884,478
2011-01-07 2011-01-05 22.853 10,917,663 +76,531 0.47% 249,496,980
2011-01-06 2011-01-04 22.712 10,841,132 +5,672 0.47% 246,218,738
2011-01-04 2010-12-31 21.407 10,835,460 -10,294 0.47% 231,951,212
2011-01-03 2010-12-29 21.195 10,845,754 +39,819 0.47% 229,876,631
2010-12-30 2010-12-28 20.701 10,805,935 -92,723 0.46% 223,697,461
2010-12-29 2010-12-24 21.125 10,898,658 +15,942 0.47% 230,229,224
2010-12-28 2010-12-22 21.195 10,882,716 +124,422 0.47% 230,660,044
2010-12-23 2010-12-21 21.019 10,758,294 -5,671 0.46% 226,125,880
2010-12-22 2010-12-20 20.666 10,763,965 -17,014 0.46% 222,449,019
2010-12-21 2010-12-17 20.666 10,780,979 -2,835 0.46% 222,800,632
2010-12-20 2010-12-16 20.701 10,783,814 +25,520 0.46% 223,239,526
2010-12-17 2010-12-15 20.737 10,758,294 +127,374 0.46% 223,090,633
2010-12-16 2010-12-14 21.125 10,630,920 -10,208 0.46% 224,573,379
2010-12-15 2010-12-13 20.525 10,641,128 +248,647 0.46% 218,409,364
2010-12-14 2010-12-10 20.278 10,392,481 +5,671 0.45% 210,740,345
2010-12-13 2010-12-09 20.666 10,386,810 +119 0.45% 214,654,702
2010-12-09 2010-12-07 20.631 10,386,691 -2,835 0.45% 214,285,942
2010-12-07 2010-12-03 20.666 10,389,526 -567 0.45% 214,710,831
2010-12-06 2010-12-02 21.230 10,390,093 -536,831 0.45% 220,585,280
2010-12-03 2010-12-01 22.218 10,926,924 +5,671 0.47% 242,772,267
2010-12-02 2010-11-30 21.654 10,921,253 +33,459 0.47% 236,483,825
2010-12-01 2010-11-29 21.548 10,887,794 +15,312 0.47% 234,607,401
2010-11-30 2010-11-26 21.654 10,872,482 +10,208 0.47% 235,427,760
2010-11-29 2010-11-25 22.112 10,862,274 +120 0.47% 240,186,668
2010-11-26 2010-11-24 22.006 10,862,154 -22,685 0.47% 239,034,808
2010-11-25 2010-11-23 21.795 10,884,839 +68,621 0.47% 237,230,807
2010-11-24 2010-11-22 22.359 10,816,218 -170,134 0.46% 241,838,417
2010-11-22 2010-11-18 22.394 10,986,352 +305,106 0.47% 246,029,870
2010-11-19 2010-11-17 21.865 10,681,246 +221,174 0.46% 233,546,955
2010-11-18 2010-11-16 22.712 10,460,072 -8,506 0.45% 237,564,281
2010-11-17 2010-11-15 23.241 10,468,578 +12,476 0.45% 243,295,295
2010-11-16 2010-11-12 24.228 10,456,102 +36,863 0.45% 253,330,308
2010-11-15 2010-11-11 24.828 10,419,239 -6,970 0.45% 258,683,818
2010-11-11 2010-11-09 24.757 10,426,209 +5,671 0.45% 258,121,476
2010-11-09 2010-11-05 25.180 10,420,538 -31,191 0.45% 262,391,013
2010-11-08 2010-11-04 24.722 10,451,729 -135,845 0.45% 258,384,680
2010-11-05 2010-11-03 24.475 10,587,574 -9,641 0.45% 259,129,306
2010-11-04 2010-11-02 24.334 10,597,215 -2,836 0.46% 257,870,367
2010-11-03 2010-11-01 24.651 10,600,051 +23,819 0.46% 261,303,804
2010-11-02 2010-10-29 23.628 10,576,232 -202,459 0.45% 249,900,068
2010-11-01 2010-10-28 24.299 10,778,691 -23,984 0.46% 261,906,240
2010-10-29 2010-10-27 24.898 10,802,675 -3,969 0.46% 268,965,523
2010-10-28 2010-10-26 26.450 10,806,644 +35,728 0.46% 285,833,226
2010-10-27 2010-10-25 26.203 10,770,916 +37,996 0.46% 282,229,272
2010-10-26 2010-10-22 25.251 10,732,920 +37,997 0.46% 271,013,869
2010-10-25 2010-10-21 24.863 10,694,923 +6,221 0.46% 265,905,537
2010-10-22 2010-10-20 24.263 10,688,702 +5,671 0.46% 259,342,689
2010-10-21 2010-10-19 24.722 10,683,031 +20,416 0.46% 264,102,863
2010-10-19 2010-10-15 24.933 10,662,615 -9,641 0.46% 265,854,334
2010-10-18 2010-10-14 25.180 10,672,256 +70,143 0.46% 268,729,317
2010-10-15 2010-10-13 25.392 10,602,113 +22,684 0.46% 269,206,491
2010-10-14 2010-10-12 24.722 10,579,429 -62,949 0.45% 261,541,643
2010-10-13 2010-10-11 24.651 10,642,378 -142,902 0.46% 262,347,215
2010-10-12 2010-10-08 23.593 10,785,280 -5,218 0.46% 254,459,192
2010-10-11 2010-10-07 23.593 10,790,498 +19,849 0.46% 254,582,302
2010-10-08 2010-10-06 23.523 10,770,649 -85,066 0.46% 253,354,317
2010-10-07 2010-10-05 23.734 10,855,715 -185,792 0.47% 257,652,345
2010-10-06 2010-10-04 23.628 11,041,507 -254,731 0.47% 260,893,799
2010-10-05 2010-09-30 22.641 11,296,238 -200,225 0.49% 255,758,140
2010-10-04 2010-09-29 22.324 11,496,463 -386,204 0.49% 256,642,489
2010-09-30 2010-09-28 21.724 11,882,667 -5,671 0.51% 258,139,961
2010-09-29 2010-09-27 21.971 11,888,338 -59,495 0.51% 261,197,967
2010-09-28 2010-09-24 21.583 11,947,833 -184,993 0.51% 257,870,206
2010-09-27 2010-09-22 21.548 12,132,826 +22,685 0.52% 261,435,032
2010-09-24 2010-09-21 21.512 12,110,141 -1,436,575 0.52% 260,519,141
2010-09-22 2010-09-20 21.795 13,546,716 -275,105 0.58% 295,245,375
2010-09-21 2010-09-17 21.160 13,821,821 -11,342 0.59% 292,467,166
2010-09-20 2010-09-16 20.772 13,833,163 -6,970 0.59% 287,340,863
2010-09-17 2010-09-15 21.054 13,840,133 -10,775 0.59% 291,390,371
2010-09-16 2010-09-14 20.983 13,850,908 -34,027 0.59% 290,640,286
2010-09-15 2010-09-13 21.195 13,884,935 +2,552 0.60% 294,292,318
2010-09-14 2010-09-10 20.666 13,882,383 -2,836 0.60% 286,894,512
2010-09-09 2010-09-07 20.807 13,885,219 -10,858 0.60% 288,911,845
2010-09-08 2010-09-06 20.772 13,896,077 -283 0.60% 288,647,705
2010-09-07 2010-09-03 20.349 13,896,360 -27,789 0.60% 282,772,695
2010-09-06 2010-09-02 19.961 13,924,149 -2,048,989 0.60% 277,936,571
2010-09-03 2010-09-01 19.643 15,973,138 -28,356 0.69% 313,766,115
2010-09-01 2010-08-30 19.820 16,001,494 -46,503 0.69% 317,144,695
2010-08-31 2010-08-27 19.467 16,047,997 +6,805 0.69% 312,406,826
2010-08-30 2010-08-26 19.220 16,041,192 -5,671 0.69% 308,314,352
2010-08-25 2010-08-23 19.573 16,046,863 +11,342 0.69% 314,082,493
2010-08-24 2010-08-20 19.890 16,035,521 +14,745 0.69% 318,950,128
2010-08-23 2010-08-19 20.208 16,020,776 +40,845 0.69% 323,741,796
2010-08-20 2010-08-18 19.925 15,979,931 -39,698 0.69% 318,407,984
2010-08-19 2010-08-17 19.643 16,019,629 +22,684 0.69% 314,679,355
2010-08-18 2010-08-16 19.114 15,996,945 -240,455 0.69% 305,771,455
2010-08-17 2010-08-13 18.515 16,237,400 +6,805 0.70% 300,632,823
2010-08-16 2010-08-12 18.480 16,230,595 +2,064,290 0.70% 299,934,436
2010-08-13 2010-08-11 18.550 14,166,305 +66,625 0.61% 262,786,430
2010-08-11 2010-08-09 19.784 14,099,680 -30,624 0.61% 278,954,081
2010-08-10 2010-08-06 19.749 14,130,304 +11,342 0.61% 279,061,635
2010-08-06 2010-08-04 19.855 14,118,962 -1,247,648 0.61% 280,331,413
2010-08-05 2010-08-03 19.679 15,366,610 -1,141,182 0.66% 302,393,791
2010-08-04 2010-08-02 19.925 16,507,792 -14,178 0.71% 328,925,874
2010-08-03 2010-07-30 19.114 16,521,970 +214,936 0.71% 315,806,975
2010-07-30 2010-07-28 19.679 16,307,034 -1,258,990 0.70% 320,900,045
2010-07-28 2010-07-26 19.749 17,566,024 +1,314,374 0.75% 346,914,219
2010-07-27 2010-07-23 19.890 16,251,650 +164,463 0.70% 323,248,983
2010-07-26 2010-07-22 19.220 16,087,187 -113,422 0.69% 309,198,383
2010-07-23 2010-07-21 19.150 16,200,609 -251,542 0.70% 310,235,700
2010-07-21 2010-07-19 17.739 16,452,151 -8,506 0.71% 291,844,339
2010-07-20 2010-07-16 17.880 16,460,657 +6,805 0.71% 294,317,257
2010-07-19 2010-07-15 17.704 16,453,852 +285,825 0.71% 291,294,246
2010-07-16 2010-07-14 18.268 16,168,027 +28,356 0.69% 295,357,081
2010-07-14 2010-07-12 18.409 16,139,671 +371,907 0.69% 297,115,824
2010-07-13 2010-07-09 18.268 15,767,764 +10,209 0.68% 288,045,088
2010-07-12 2010-07-08 17.492 15,757,555 -28,356 0.68% 275,632,935
2010-07-09 2010-07-07 17.034 15,785,911 -56,711 0.68% 268,891,691
2010-07-08 2010-07-06 17.351 15,842,622 +2,500,808 0.68% 274,886,091
2010-07-07 2010-07-05 16.663 13,341,814 +1,239,141 0.57% 222,319,367
2010-07-06 2010-07-02 16.681 12,102,673 +34,481 0.52% 201,884,530
2010-07-05 2010-06-30 17.439 12,068,192 -175,805 0.52% 210,459,779
2010-07-02 2010-06-29 17.616 12,243,997 +73,724 0.53% 215,684,685
2010-06-30 2010-06-28 18.515 12,170,273 +161,060 0.52% 225,330,627
2010-06-29 2010-06-25 19.784 12,009,213 +10,208 0.52% 237,595,391
2010-06-28 2010-06-24 20.067 11,999,005 -1,959,374 0.52% 240,778,721
2010-06-25 2010-06-23 20.208 13,958,379 -10,775 0.60% 282,065,656
2010-06-24 2010-06-22 20.596 13,969,154 -41,926 0.60% 287,702,446
2010-06-23 2010-06-21 20.807 14,011,080 -82,098 0.60% 291,530,654
2010-06-22 2010-06-18 19.573 14,093,178 +276,596 0.61% 275,843,352
2010-06-18 2010-06-15 19.220 13,816,582 -226,845 0.59% 265,556,981
2010-06-17 2010-06-14 19.432 14,043,427 -444,860 0.60% 272,888,543
2010-06-15 2010-06-11 18.973 14,488,287 -164,516 0.62% 274,890,618
2010-06-14 2010-06-10 18.233 14,652,803 +582,166 0.63% 267,160,259
2010-06-08 2010-06-04 18.409 14,070,637 +6,238 0.60% 259,026,898
2010-06-07 2010-06-03 18.444 14,064,399 +387,786 0.60% 259,408,062
2010-06-01 2010-05-28 18.797 13,676,613 +374,841 0.59% 257,078,862
2010-05-31 2010-05-27 17.915 13,301,772 -28,356 0.57% 238,305,362
2010-05-28 2010-05-26 16.910 13,330,128 +28,356 0.57% 225,415,374
2010-05-27 2010-05-25 16.822 13,301,772 +567 0.57% 223,763,105
2010-05-25 2010-05-20 18.178 13,301,205 +162,996 0.57% 241,795,033
2010-05-24 2010-05-19 19.003 13,138,209 +167,342 0.57% 249,666,610
2010-05-20 2010-05-18 19.971 12,970,867 +574,538 0.57% 259,043,459
2010-05-19 2010-05-17 19.433 12,396,329 +258,821 0.54% 240,902,224
2010-05-18 2010-05-14 20.007 12,137,508 -169,573 0.53% 242,835,489
2010-05-17 2010-05-13 20.545 12,307,081 +3,347 0.54% 252,847,177
2010-05-13 2010-05-11 20.222 12,303,734 -62,474 0.54% 248,808,072
2010-05-11 2010-05-07 19.613 12,366,208 -32,353 0.54% 242,533,817
2010-05-10 2010-05-06 19.828 12,398,561 +55,781 0.54% 245,835,639
2010-05-07 2010-05-05 19.971 12,342,780 -40,162 0.54% 246,499,823
2010-05-06 2010-05-04 20.939 12,382,942 -50,760 0.54% 259,289,610
2010-05-04 2010-04-30 21.585 12,433,702 -1,714,132 0.54% 268,377,050
2010-05-03 2010-04-29 20.724 14,147,834 +109,888 0.62% 293,201,523
2010-04-30 2010-04-28 21.119 14,037,946 +16,734 0.61% 296,460,810
2010-04-29 2010-04-27 21.441 14,021,212 +116,581 0.61% 300,631,974
2010-04-28 2010-04-26 21.836 13,904,631 +238,740 0.61% 303,616,374
2010-04-27 2010-04-23 21.226 13,665,891 +1,116 0.60% 290,073,522
2010-04-26 2010-04-22 21.692 13,664,775 -1,743,963 0.60% 296,419,171
2010-04-22 2010-04-20 22.194 15,408,738 -55,781 0.67% 341,984,284
2010-04-21 2010-04-19 21.621 15,464,519 +1,855,524 0.68% 334,350,639
2010-04-20 2010-04-16 22.589 13,608,995 +20,081 0.59% 307,407,906
2010-04-14 2010-04-12 23.162 13,588,914 -1,586,473 0.59% 314,749,970
2010-04-13 2010-04-09 23.413 15,175,387 -167,675 0.66% 355,305,054
2010-04-12 2010-04-08 23.091 15,343,062 +245,433 0.67% 354,279,755
2010-04-08 2010-04-01 22.553 15,097,629 +1,458,736 0.66% 340,492,714
2010-04-07 2010-03-31 21.728 13,638,893 -39,047 0.60% 296,346,754
2010-04-01 2010-03-30 21.943 13,677,940 +69,168 0.60% 300,137,696
2010-03-31 2010-03-29 21.549 13,608,772 -29,006 0.59% 293,252,578
2010-03-30 2010-03-26 21.119 13,637,778 +174,035 0.60% 288,009,849
2010-03-29 2010-03-25 20.509 13,463,743 -33,468 0.59% 276,127,888
2010-03-26 2010-03-24 20.760 13,497,211 +9,482 0.59% 280,201,870
2010-03-25 2010-03-23 20.832 13,487,729 -278,901 0.59% 280,972,226
2010-03-24 2010-03-22 20.724 13,766,630 +6,135 0.60% 285,301,403
2010-03-23 2010-03-19 21.334 13,760,495 +11,156 0.60% 293,561,739
2010-03-18 2010-03-16 21.262 13,749,339 +5,578 0.60% 292,337,778
2010-03-17 2010-03-15 21.405 13,743,761 +83,219 0.60% 294,190,303
2010-03-16 2010-03-12 22.373 13,660,542 -104,867 0.60% 305,633,496
2010-03-12 2010-03-10 22.947 13,765,409 -10,040 0.60% 315,876,649
2010-03-11 2010-03-09 22.875 13,775,449 +44,624 0.60% 315,119,204
2010-03-10 2010-03-08 23.198 13,730,825 -22,312 0.60% 318,529,266
2010-03-09 2010-03-05 22.624 13,753,137 +20,639 0.60% 311,156,987
2010-03-05 2010-03-03 22.481 13,732,498 +55,780 0.60% 308,720,532
2010-03-03 2010-03-01 22.911 13,676,718 -44,067 0.60% 313,351,068
2010-03-02 2010-02-26 22.194 13,720,785 -139,674 0.60% 304,521,554
2010-03-01 2010-02-25 21.836 13,860,459 +207,822 0.61% 302,651,851
2010-02-26 2010-02-24 21.549 13,652,637 -2,789 0.60% 294,197,816
2010-02-25 2010-02-23 21.728 13,655,426 -392,504 0.60% 296,705,984
2010-02-24 2010-02-22 21.262 14,047,930 -27,890 0.61% 298,686,406
2010-02-23 2010-02-19 20.581 14,075,820 +8,925 0.61% 289,690,348
2010-02-22 2010-02-18 21.334 14,066,895 +410,436 0.61% 300,098,372
2010-02-19 2010-02-17 21.585 13,656,459 -50,760 0.60% 294,769,826
2010-02-18 2010-02-12 20.939 13,707,219 -116,023 0.60% 287,018,987
2010-02-17 2010-02-11 20.903 13,823,242 -716,220 0.60% 288,952,792
2010-02-12 2010-02-10 20.115 14,539,462 -13,807 0.63% 292,455,388
2010-02-11 2010-02-09 19.648 14,553,269 -71,399 0.64% 285,949,633
2010-02-10 2010-02-08 19.111 14,624,668 -86,460 0.64% 279,487,027
2010-02-09 2010-02-05 19.505 14,711,128 -14,502 0.64% 286,941,459
2010-02-08 2010-02-04 20.868 14,725,630 -223,903 0.64% 307,287,785
2010-02-05 2010-02-03 21.836 14,949,533 +5,732,479 0.65% 326,432,467
2010-02-04 2010-02-02 21.154 9,217,054 -85,902 0.40% 194,981,125
2010-02-03 2010-02-01 21.405 9,302,956 +111,561 0.41% 199,133,225
2010-02-02 2010-01-29 21.334 9,191,395 +13,610 0.40% 196,086,107
2010-02-01 2010-01-28 21.800 9,177,785 +83,671 0.40% 200,073,646
2010-01-29 2010-01-27 20.796 9,094,114 +44,066 0.40% 189,119,720
2010-01-28 2010-01-26 21.298 9,050,048 -334,176 0.40% 192,746,170
2010-01-27 2010-01-25 22.589 9,384,224 +532,145 0.41% 211,976,318
2010-01-26 2010-01-22 22.947 8,852,079 -38,488 0.39% 203,129,820
2010-01-25 2010-01-21 23.126 8,890,567 -148,934 0.39% 205,606,861
2010-01-22 2010-01-20 23.951 9,039,501 +84,786 0.39% 216,505,707
2010-01-21 2010-01-19 24.632 8,954,715 +93,706 0.39% 220,575,328
2010-01-20 2010-01-18 24.381 8,861,009 +83,670 0.39% 216,043,159
2010-01-19 2010-01-15 24.955 8,777,339 -810,489 0.38% 219,038,542
2010-01-18 2010-01-14 25.027 9,587,828 +119,928 0.42% 239,951,841
2010-01-15 2010-01-13 25.923 9,467,900 -155,069 0.41% 245,437,200
2010-01-14 2010-01-12 27.465 9,622,969 +56,896 0.42% 264,293,380
2010-01-12 2010-01-08 27.931 9,566,073 -352,533 0.42% 267,189,617
2010-01-11 2010-01-07 28.146 9,918,606 -122,716 0.43% 279,169,986
2010-01-08 2010-01-06 28.469 10,041,322 -36,241 0.44% 285,864,236
2010-01-07 2010-01-05 27.035 10,077,563 -66,936 0.44% 272,442,776
2010-01-06 2010-01-04 25.278 10,144,499 +76,419 0.44% 256,429,597
2010-01-05 2009-12-31 25.529 10,068,080 -89,249 0.44% 257,024,830
2009-12-30 2009-12-28 25.493 10,157,329 -27,890 0.44% 258,939,049
2009-12-28 2009-12-22 24.381 10,185,219 +27,890 0.44% 248,329,156
2009-12-23 2009-12-21 23.951 10,157,329 +27,890 0.44% 243,278,882
2009-12-22 2009-12-18 24.023 10,129,439 -104,867 0.44% 243,337,266
2009-12-21 2009-12-17 24.991 10,234,306 +16,734 0.45% 255,764,111
2009-12-17 2009-12-15 25.816 10,217,572 +27,333 0.45% 263,771,963
2009-12-16 2009-12-14 25.923 10,190,239 +23,985 0.44% 264,162,457
2009-12-14 2009-12-10 24.812 10,166,254 -5,066 0.44% 252,240,884
2009-12-11 2009-12-09 24.381 10,171,320 +37,373 0.44% 247,990,280
2009-12-10 2009-12-08 24.919 10,133,947 +55,780 0.44% 252,529,351
2009-12-08 2009-12-04 25.170 10,078,167 +167,342 0.44% 253,668,822
2009-12-07 2009-12-03 25.493 9,910,825 -284,480 0.43% 252,654,965
2009-12-04 2009-12-02 25.098 10,195,305 -262,168 0.45% 255,886,098
2009-12-03 2009-12-01 24.310 10,457,473 -146,872 0.46% 254,217,167
2009-12-02 2009-11-30 23.557 10,604,345 +153,368 0.46% 249,802,998
2009-12-01 2009-11-27 22.589 10,450,977 +27,890 0.46% 236,072,756
2009-11-30 2009-11-26 24.345 10,423,087 -1,178,639 0.46% 253,754,975
2009-11-26 2009-11-24 24.166 11,601,726 +162,878 0.51% 280,369,605
2009-11-24 2009-11-20 23.772 11,438,848 +55,781 0.50% 271,921,938
2009-11-20 2009-11-18 24.632 11,383,067 -37,931 0.50% 280,391,251
2009-11-19 2009-11-17 24.847 11,420,998 -172,919 0.50% 283,782,571
2009-11-18 2009-11-16 24.345 11,593,917 -90,037 0.51% 282,259,384
2009-11-17 2009-11-13 23.593 11,683,954 -12,355 0.51% 275,653,912
2009-11-16 2009-11-12 23.628 11,696,309 +27,890 0.51% 276,364,768
2009-11-12 2009-11-10 23.413 11,668,419 +27,890 0.51% 273,195,553
2009-11-11 2009-11-09 23.270 11,640,529 -3,347 0.51% 270,873,078
2009-11-10 2009-11-06 22.015 11,643,876 -39,046 0.51% 256,338,815
2009-11-09 2009-11-05 21.047 11,682,922 -27,890 0.51% 245,888,381
2009-11-06 2009-11-04 20.939 11,710,812 -136,969 0.51% 245,215,707
2009-11-05 2009-11-03 20.258 11,847,781 +205,830 0.52% 240,012,519
2009-11-04 2009-11-02 20.366 11,641,951 +319,649 0.51% 237,095,074
2009-11-03 2009-10-30 20.007 11,322,302 -83,670 0.49% 226,525,638
2009-11-02 2009-10-29 19.147 11,405,972 +256,032 0.50% 218,384,589
2009-10-30 2009-10-28 19.792 11,149,940 +241,529 0.49% 220,678,507
2009-10-29 2009-10-27 20.437 10,908,411 +362,014 0.48% 222,938,347
2009-10-28 2009-10-23 20.437 10,546,397 -89,248 0.46% 215,539,762
2009-10-27 2009-10-22 19.290 10,635,645 +11,156 0.46% 205,160,872
2009-10-22 2009-10-20 19.397 10,624,489 -27,890 0.46% 206,088,494
2009-10-21 2009-10-19 19.469 10,652,379 +24,822 0.47% 207,393,370
2009-10-13 2009-10-09 19.541 10,627,557 -66,937 0.46% 207,672,205
2009-10-09 2009-10-07 18.967 10,694,494 -54,107 0.47% 202,845,016
2009-10-08 2009-10-06 18.537 10,748,601 -11,156 0.47% 199,246,597
2009-10-07 2009-10-05 17.748 10,759,757 +74,869 0.47% 190,966,017
2009-10-05 2009-09-30 18.178 10,684,888 -130,710 0.47% 194,234,496
2009-10-02 2009-09-29 18.394 10,815,598 -83,671 0.47% 198,937,351
2009-09-30 2009-09-28 17.892 10,899,269 -15,618 0.48% 195,005,269
2009-09-29 2009-09-25 18.429 10,914,887 -52,992 0.48% 201,154,981
2009-09-28 2009-09-24 18.501 10,967,879 -122,159 0.48% 202,918,097
2009-09-25 2009-09-23 19.003 11,090,038 +27,890 0.48% 210,745,026
2009-09-23 2009-09-21 19.254 11,062,148 +13,667 0.48% 212,991,454
2009-09-22 2009-09-18 20.150 11,048,481 +111,560 0.48% 222,631,861
2009-09-21 2009-09-17 20.294 10,936,921 -29,563 0.48% 221,952,446
2009-09-18 2009-09-16 19.577 10,966,484 +49,086 0.48% 214,688,351
2009-09-16 2009-09-14 18.752 10,917,398 -5,726,972 0.48% 204,724,237
2009-09-15 2009-09-11 19.111 16,644,370 -111,561 0.73% 318,084,861
2009-09-11 2009-09-09 19.290 16,755,931 -8,277,811 0.73% 323,220,775
2009-09-10 2009-09-08 19.469 25,033,742 +2,594 1.09% 487,387,100
2009-09-09 2009-09-07 18.716 25,031,148 -7,502 1.09% 468,489,325
2009-09-08 2009-09-04 18.322 25,038,650 +78,092 1.09% 458,754,395
2009-09-04 2009-09-02 17.569 24,960,558 +36,258 1.09% 438,529,485
2009-09-01 2009-08-28 18.143 24,924,300 -114,071 1.09% 452,191,001
2009-08-27 2009-08-25 18.680 25,038,371 -5,021 1.09% 467,726,765
2009-08-26 2009-08-24 18.931 25,043,392 -14,224 1.09% 474,106,056
2009-08-24 2009-08-20 18.322 25,057,616 +1,686,772 1.09% 459,101,888
2009-08-21 2009-08-19 17.551 23,370,844 -16,734 1.02% 410,180,983
2009-08-20 2009-08-18 17.748 23,387,578 +11,156 1.02% 415,086,756
2009-08-19 2009-08-17 17.838 23,376,422 -11,156 1.02% 416,984,155
2009-08-18 2009-08-14 19.075 23,387,578 -66,937 1.02% 446,113,443
2009-08-17 2009-08-13 19.182 23,454,515 -11,156 1.02% 449,913,130
2009-08-14 2009-08-12 18.752 23,465,671 +11,156 1.02% 440,030,819
2009-08-12 2009-08-10 19.684 23,454,515 +13,666 1.02% 461,686,558
2009-08-07 2009-08-05 19.935 23,440,849 +44,625 1.02% 467,300,835
2009-08-06 2009-08-04 20.473 23,396,224 -33,469 1.02% 478,994,258
2009-08-04 2009-07-31 19.469 23,429,693 -48,529 1.02% 456,157,538
2009-08-03 2009-07-30 19.433 23,478,222 +21,197 1.02% 456,260,550
2009-07-31 2009-07-29 19.182 23,457,025 +83,671 1.02% 449,961,278
2009-07-30 2009-07-28 20.294 23,373,354 -111,561 1.02% 474,335,792
2009-07-29 2009-07-27 19.648 23,484,915 -32,353 1.03% 461,442,912
2009-07-28 2009-07-24 18.896 23,517,268 -104,309 1.03% 444,371,208
2009-07-27 2009-07-23 18.250 23,621,577 -114,350 1.03% 431,097,098
2009-07-24 2009-07-22 17.766 23,735,927 -67,494 1.04% 421,694,838
2009-07-23 2009-07-21 17.892 23,803,421 -331,336 1.04% 425,881,085
2009-07-21 2009-07-17 16.690 24,134,757 -64,147 1.05% 402,820,018
2009-07-20 2009-07-16 15.973 24,198,904 -72,515 1.06% 386,537,678
2009-07-17 2009-07-15 15.902 24,271,419 -2,231,216 1.06% 385,955,488
2009-07-15 2009-07-13 14.736 26,502,635 +55,781 1.16% 390,552,395
2009-07-13 2009-07-09 15.185 26,446,854 -83,671 1.15% 401,583,500
2009-07-07 2009-07-03 16.475 26,530,525 -50,202 1.16% 437,098,975
2009-07-06 2009-07-02 16.457 26,580,727 +139,451 1.16% 437,449,545
2009-07-02 2009-06-29 16.655 26,441,276 +278,902 1.15% 440,368,815
2009-06-29 2009-06-25 16.045 26,162,374 -37,931 1.14% 419,776,979
2009-06-23 2009-06-19 15.884 26,200,305 +220,667 1.14% 416,158,244
2009-06-22 2009-06-18 15.722 25,979,638 -111,560 1.13% 408,461,494
2009-06-18 2009-06-16 16.422 26,091,198 +1,859,160 1.14% 428,457,675
2009-06-17 2009-06-15 17.192 24,232,038 +5,578 1.06% 416,607,402
2009-06-11 2009-06-09 17.372 24,226,460 -82,555 1.06% 420,854,688
2009-06-09 2009-06-05 17.856 24,309,015 -50,202 1.06% 434,055,369
2009-06-08 2009-06-04 17.390 24,359,217 +20,081 1.06% 423,597,601
2009-06-05 2009-06-03 17.748 24,339,136 -334,683 1.06% 431,975,171
2009-06-04 2009-06-02 17.605 24,673,819 +55,781 1.08% 434,376,474
2009-06-03 2009-06-01 17.927 24,618,038 -195,232 1.07% 441,338,557
2009-06-02 2009-05-29 16.529 24,813,270 -68,052 1.08% 410,141,160
2009-06-01 2009-05-27 16.045 24,881,322 +647,053 1.09% 399,222,417
2009-05-26 2009-05-22 16.096 24,234,269 +142,240 1.06% 390,075,281
2009-05-25 2009-05-21 16.572 24,092,029 +500,636 1.05% 399,243,090
2009-05-22 2009-05-20 16.718 23,591,393 +32,803 1.05% 394,398,827
2009-05-21 2009-05-19 16.681 23,558,590 +60,139 1.05% 392,988,612
2009-05-20 2009-05-18 15.730 23,498,451 -110,245 1.05% 369,635,368
2009-05-19 2009-05-15 15.145 23,608,696 +492,047 1.05% 357,551,142
2009-05-18 2009-05-14 14.834 23,116,649 +514,462 1.03% 342,911,118
2009-05-15 2009-05-13 15.383 22,602,187 -54,672 1.01% 347,682,068
2009-05-14 2009-05-12 15.072 22,656,859 +32,803 1.01% 341,478,014
2009-05-13 2009-05-11 15.255 22,624,056 +10,935 1.01% 345,121,767
2009-05-11 2009-05-07 15.584 22,613,121 +3,280 1.01% 352,400,028
2009-05-08 2009-05-06 15.017 22,609,841 -32,803 1.01% 339,528,706
2009-05-07 2009-05-05 14.285 22,642,644 +164,016 1.01% 323,455,102
2009-05-06 2009-05-04 13.773 22,478,628 +47,706 1.00% 309,599,756
2009-04-30 2009-04-28 11.468 22,430,922 -109,343 1.00% 257,247,107
2009-04-29 2009-04-27 11.779 22,540,265 -2,187 1.00% 265,509,899
2009-04-27 2009-04-23 12.237 22,542,452 -279,920 1.00% 275,843,722
2009-04-24 2009-04-22 11.871 22,822,372 -139,960 1.02% 270,920,152
2009-04-22 2009-04-20 13.041 22,962,332 -17,178 1.02% 299,461,748
2009-04-17 2009-04-15 13.810 22,979,510 -78,728 1.02% 317,339,073
2009-04-16 2009-04-14 13.316 23,058,238 +65,606 1.03% 307,038,849
2009-04-15 2009-04-09 12.182 22,992,632 +87,475 1.02% 280,090,740
2009-04-14 2009-04-08 11.761 22,905,157 +273,360 1.02% 269,389,137
2009-04-09 2009-04-07 12.310 22,631,797 -326,938 1.01% 278,592,831
2009-04-07 2009-04-03 11.743 22,958,735 +5,445,321 1.02% 269,599,335
2009-04-03 2009-04-01 10.645 17,513,414 +73,261 0.78% 186,435,938
2009-03-31 2009-03-27 11.414 17,440,153 -215,408 0.78% 199,053,910
2009-03-30 2009-03-26 11.487 17,655,561 +237,276 0.79% 202,804,225
2009-03-25 2009-03-23 11.523 17,418,285 -259,691 0.78% 200,715,899
2009-03-23 2009-03-19 10.554 17,677,976 -27,336 0.79% 186,571,020
2009-03-20 2009-03-18 10.078 17,705,312 -56,859 0.79% 178,439,508
2009-03-19 2009-03-17 9.639 17,762,171 +101,690 0.79% 171,215,270
2009-03-18 2009-03-16 9.804 17,660,481 -54,672 0.79% 173,142,287
2009-03-17 2009-03-13 9.237 17,715,153 +38,270 0.79% 163,633,462
2009-03-16 2009-03-12 8.853 17,676,883 +21,869 0.79% 156,490,105
2009-03-13 2009-03-11 8.926 17,655,014 -95,129 0.79% 157,588,210
2009-03-12 2009-03-10 8.761 17,750,143 -7,108 0.79% 155,515,329
2009-03-10 2009-03-06 8.487 17,757,251 -230,715 0.79% 150,705,654
2009-03-09 2009-03-05 8.560 17,987,966 +133,400 0.80% 153,979,798
2009-03-06 2009-03-04 8.743 17,854,566 -21,323 0.80% 156,103,639
2009-03-04 2009-03-02 8.103 17,875,889 -109,890 0.80% 144,846,234
2009-03-03 2009-02-27 8.798 17,985,779 -153,628 0.80% 158,237,773
2009-03-02 2009-02-26 9.127 18,139,407 -51,938 0.81% 165,561,543
2009-02-27 2009-02-25 9.658 18,191,345 +9,252,672 0.81% 175,684,953
2009-02-26 2009-02-24 9.731 8,938,673 -1,524,799 0.40% 86,980,223
2009-02-25 2009-02-23 10.206 10,463,472 -38,817 0.47% 106,793,753
2009-02-24 2009-02-20 9.987 10,502,289 -8,748 0.47% 104,884,773
2009-02-23 2009-02-19 10.243 10,511,037 -202,833 0.47% 107,663,731
2009-02-20 2009-02-18 10.426 10,713,870 -167,842 0.48% 111,701,000
2009-02-19 2009-02-17 10.298 10,881,712 -7,108 0.48% 112,057,636
2009-02-18 2009-02-16 10.938 10,888,820 +197,913 0.48% 119,101,666
2009-02-16 2009-02-12 10.755 10,690,907 +11,481 0.48% 114,981,431
2009-02-13 2009-02-11 11.139 10,679,426 -27,336 0.48% 118,960,022
2009-02-12 2009-02-10 11.779 10,706,762 +16,401 0.48% 126,118,806
2009-02-11 2009-02-09 11.889 10,690,361 +2,851,140 0.48% 127,098,832
2009-02-10 2009-02-06 11.798 7,839,221 +109,344 0.35% 92,484,394
2009-02-09 2009-02-05 11.249 7,729,877 +164,015 0.34% 86,952,792
2009-02-05 2009-02-03 10.426 7,565,862 +54,672 0.34% 78,880,400
2009-02-02 2009-01-29 10.280 7,511,190 +15,308 0.33% 77,211,306
2009-01-29 2009-01-22 9.694 7,495,882 -27,193 0.33% 72,666,534
2009-01-23 2009-01-21 9.438 7,523,075 -16,402 0.34% 71,003,691
2009-01-20 2009-01-16 10.115 7,539,477 +27,336 0.34% 76,260,945
2009-01-19 2009-01-15 9.895 7,512,141 +20,775 0.33% 74,335,596
2009-01-14 2009-01-12 10.572 7,491,366 -177,137 0.33% 79,199,910
2009-01-13 2009-01-09 11.432 7,668,503 -256,958 0.34% 87,665,041
2009-01-12 2009-01-08 11.706 7,925,461 -167,296 0.35% 92,777,003
2009-01-09 2009-01-07 12.950 8,092,757 +1,641 0.36% 104,801,040
2009-01-08 2009-01-06 13.718 8,091,116 +248,757 0.36% 110,995,539
2009-01-06 2009-01-02 11.981 7,842,359 +17,495 0.35% 93,955,856
2008-12-23 2008-12-19 11.615 7,824,864 -94,036 0.35% 90,883,775
2008-12-22 2008-12-18 12.346 7,918,900 -1,765,902 0.35% 97,769,741
2008-12-12 2008-12-10 12.365 9,684,802 +92,942 0.43% 119,749,381
2008-12-11 2008-12-09 10.792 9,591,860 -16,402 0.43% 103,511,994
2008-12-09 2008-12-05 8.816 9,608,262 +509,542 0.43% 84,708,640
2008-12-08 2008-12-04 8.597 9,098,720 +21,869 0.41% 78,219,312
2008-12-01 2008-11-27 7.682 9,076,851 -5,467 0.40% 69,730,107
2008-11-27 2008-11-25 6.768 9,082,318 +126,626 0.40% 61,465,902
2008-11-24 2008-11-20 6.274 8,955,692 +30,616 0.40% 56,186,128
2008-11-19 2008-11-17 8.231 8,925,076 -36,587 0.40% 73,461,581
2008-11-14 2008-11-12 8.999 8,961,663 -54,671 0.40% 80,647,247
2008-11-13 2008-11-11 9.054 9,016,334 +137,226 0.40% 81,633,990
2008-11-12 2008-11-10 9.145 8,879,108 +10,388 0.40% 81,203,580
2008-11-11 2008-11-07 8.194 8,868,720 +54,672 0.40% 72,673,285
2008-11-10 2008-11-06 7.938 8,814,048 +21,868 0.39% 69,968,244
2008-11-06 2008-11-04 8.688 8,792,180 -1,093,438 0.39% 76,388,154
2008-11-05 2008-11-03 8.505 9,885,618 +1,093,438 0.44% 84,079,982
2008-11-04 2008-10-31 8.194 8,792,180 +1,640 0.39% 72,046,090
2008-11-03 2008-10-30 7.682 8,790,540 +1,065,009 0.39% 67,530,611
2008-10-31 2008-10-29 6.438 7,725,531 -318,190 0.34% 49,740,121
2008-10-30 2008-10-28 5.853 8,043,721 +389,264 0.36% 47,080,689
2008-10-29 2008-10-27 5.323 7,654,457 -34,990 0.34% 40,742,081
2008-10-28 2008-10-24 6.621 7,689,447 +7,654 0.34% 50,914,269
2008-10-27 2008-10-23 7.700 7,681,793 +87,475 0.34% 59,153,511
2008-10-24 2008-10-22 8.304 7,594,318 +69,433 0.34% 63,063,848
2008-10-22 2008-10-20 8.889 7,524,885 -291,948 0.34% 66,891,659
2008-10-21 2008-10-17 8.780 7,816,833 +437,375 0.35% 68,629,037
2008-10-20 2008-10-16 8.963 7,379,458 +244,274 0.33% 66,138,810
2008-10-16 2008-10-14 11.304 7,135,184 -62,654 0.32% 80,654,664
2008-10-15 2008-10-13 9.895 7,197,838 -11,481 0.32% 71,225,444
2008-10-14 2008-10-10 9.109 7,209,319 +17,495 0.32% 65,668,851
2008-10-13 2008-10-09 9.859 7,191,824 -6,560 0.32% 70,902,843
2008-10-10 2008-10-08 10.371 7,198,384 -299,198 0.32% 74,654,141
2008-10-09 2008-10-06 12.749 7,497,582 +35,537 0.33% 95,585,020
2008-10-06 2008-10-02 15.492 7,462,045 +76,207 0.33% 115,605,130
2008-10-03 2008-09-30 14.596 7,385,838 -38,817 0.33% 107,804,900
2008-10-02 2008-09-29 14.834 7,424,655 +48,111 0.33% 110,136,930
2008-09-30 2008-09-26 17.193 7,376,544 +37,724 0.33% 126,828,432
2008-09-29 2008-09-25 17.559 7,338,820 +19,682 0.33% 128,864,503
2008-09-26 2008-09-24 17.559 7,319,138 -25,696 0.33% 128,518,901
2008-09-25 2008-09-23 17.889 7,344,834 +19,682 0.33% 131,388,294
2008-09-24 2008-09-22 18.510 7,325,152 -139,414 0.33% 135,591,663
2008-09-23 2008-09-19 17.651 7,464,566 -326,937 0.33% 131,755,183
2008-09-22 2008-09-18 14.450 7,791,503 -470,835 0.35% 112,585,942
2008-09-19 2008-09-17 15.072 8,262,338 -524,850 0.37% 124,527,710
2008-09-18 2008-09-16 16.096 8,787,188 +91,302 0.39% 141,438,755
2008-09-16 2008-09-11 18.693 8,695,886 +60,270 0.39% 162,555,088
2008-09-11 2008-09-09 20.815 8,635,616 +34,717 0.38% 179,751,042
2008-09-10 2008-09-08 21.876 8,600,899 +130,119 0.38% 188,152,876
2008-09-09 2008-09-05 21.071 8,470,780 +1,093 0.38% 178,489,106
2008-09-08 2008-09-04 21.400 8,469,687 +28,430 0.38% 181,254,608
2008-09-05 2008-09-03 22.022 8,441,257 -9,294 0.38% 185,895,742
2008-09-04 2008-09-02 23.266 8,450,551 +207,753 0.38% 196,611,072
2008-09-03 2008-09-01 23.559 8,242,798 -87,475 0.37% 194,189,773
2008-09-02 2008-08-29 24.217 8,330,273 +100,596 0.37% 201,735,836
2008-09-01 2008-08-28 23.778 8,229,677 -146,521 0.37% 195,687,000
2008-08-29 2008-08-27 24.107 8,376,198 -16,401 0.37% 201,928,760
2008-08-28 2008-08-26 22.681 8,392,599 +19,682 0.37% 190,350,487
2008-08-27 2008-08-25 23.156 8,372,917 +6,560 0.37% 193,885,944
2008-08-26 2008-08-21 21.766 8,366,357 +31,710 0.37% 182,103,875
2008-08-25 2008-08-20 22.315 8,334,647 +28,429 0.37% 185,987,122
2008-08-21 2008-08-19 20.742 8,306,218 +54,672 0.37% 172,286,883
2008-08-20 2008-08-18 21.839 8,251,546 -79,383 0.37% 180,208,589
2008-08-19 2008-08-15 22.827 8,330,929 +21,868 0.37% 190,170,808
2008-08-18 2008-08-14 22.717 8,309,061 +415,507 0.37% 188,759,743
2008-08-14 2008-08-12 22.059 7,893,554 -10,934 0.35% 174,122,833
2008-08-13 2008-08-11 22.315 7,904,488 +27,336 0.35% 176,388,151
2008-08-12 2008-08-08 22.169 7,877,152 -6,561 0.35% 174,625,507
2008-08-11 2008-08-07 22.681 7,883,713 +28,429 0.35% 178,808,568
2008-08-08 2008-08-05 23.047 7,855,284 -7,107 0.35% 181,037,386
2008-08-07 2008-08-04 24.766 7,862,391 -47,018 0.35% 194,719,361
2008-08-05 2008-08-01 25.278 7,909,409 +49,205 0.35% 199,934,578
2008-08-04 2008-07-31 25.790 7,860,204 +10,934 0.35% 202,716,343
2008-08-01 2008-07-30 25.351 7,849,270 -5,467 0.35% 198,988,662
2008-07-31 2008-07-29 24.839 7,854,737 +281,916 0.35% 195,104,484
2008-07-30 2008-07-28 25.607 7,572,821 +169,483 0.34% 193,919,535
2008-07-28 2008-07-24 26.449 7,403,338 +24,602 0.33% 195,808,574
2008-07-25 2008-07-23 27.436 7,378,736 -86,874 0.33% 202,445,937
2008-07-24 2008-07-22 26.522 7,465,610 +22,962 0.33% 198,001,798
2008-07-23 2008-07-21 26.302 7,442,648 +7,436 0.33% 195,759,208
2008-07-22 2008-07-18 25.644 7,435,212 +280,232 0.33% 190,667,733
2008-07-21 2008-07-17 25.607 7,154,980 -32,804 0.32% 183,219,753
2008-07-18 2008-07-16 24.876 7,187,784 +67,739 0.32% 178,800,924
2008-07-17 2008-07-15 25.022 7,120,045 +10,934 0.32% 178,157,729
2008-07-16 2008-07-14 26.266 7,109,111 +24,603 0.32% 186,726,333
2008-07-15 2008-07-11 26.266 7,084,508 +1,476 0.32% 186,080,116
2008-07-14 2008-07-10 25.315 7,083,032 +98,683 0.32% 179,304,474
2008-07-10 2008-07-08 23.668 6,984,349 +20,666 0.31% 165,308,826
2008-07-09 2008-07-07 24.656 6,963,683 +100,432 0.31% 171,697,795
2008-07-08 2008-07-04 22.864 6,863,251 +9,294 0.31% 156,919,071
2008-07-07 2008-07-03 23.339 6,853,957 +3,280 0.31% 159,966,073
2008-07-04 2008-07-02 24.510 6,850,677 +118,485 0.31% 167,909,057
2008-07-03 2008-06-30 24.949 6,732,192 -1,093 0.30% 167,960,321
2008-07-02 2008-06-27 24.437 6,733,285 -19,682 0.30% 164,539,165
2008-06-30 2008-06-26 25.315 6,752,967 -13,542 0.30% 170,948,995
2008-06-27 2008-06-25 25.461 6,766,509 +28,303 0.30% 172,281,932
2008-06-26 2008-06-24 25.059 6,738,206 -3,280 0.30% 168,849,852
2008-06-25 2008-06-23 25.607 6,741,486 -49,751 0.30% 172,631,286
2008-06-24 2008-06-20 26.302 6,791,237 +24,055 0.30% 178,625,561
2008-06-23 2008-06-19 27.327 6,767,182 +9,841 0.30% 184,924,429
2008-06-19 2008-06-17 27.473 6,757,341 -9,841 0.30% 185,644,292
2008-06-18 2008-06-16 27.107 6,767,182 +24,603 0.30% 183,439,093
2008-06-17 2008-06-13 26.412 6,742,579 +10,934 0.30% 178,085,709
2008-06-16 2008-06-12 27.144 6,731,645 +87,475 0.30% 182,722,042
2008-06-13 2008-06-11 27.327 6,644,170 +5,467 0.30% 181,562,923
2008-06-12 2008-06-10 27.400 6,638,703 -128,588 0.30% 181,899,241
2008-06-11 2008-06-06 29.119 6,767,291 -49,751 0.30% 197,057,854
2008-06-10 2008-06-05 28.790 6,817,042 -89,116 0.30% 196,262,140
2008-06-06 2008-06-04 29.814 6,906,158 -180,584 0.31% 205,901,707
2008-06-05 2008-06-03 31.753 7,086,742 +2,734 0.32% 225,025,728
2008-06-04 2008-06-02 32.558 7,084,008 -64,513 0.32% 230,640,132
2008-06-03 2008-05-30 32.009 7,148,521 -72,413 0.32% 228,817,944
2008-06-02 2008-05-29 31.314 7,220,934 -56,859 0.32% 226,116,872
2008-05-30 2008-05-28 31.168 7,277,793 -46,471 0.32% 226,832,418
2008-05-29 2008-05-27 31.314 7,324,264 -10,387 0.33% 229,352,555
2008-05-28 2008-05-26 31.058 7,334,651 +20,502 0.33% 227,799,608
2008-05-27 2008-05-23 33.033 7,314,149 +19,681 0.33% 241,611,378
2008-05-26 2008-05-22 33.363 7,294,468 +374,230 0.32% 243,362,854
2008-05-23 2008-05-21 33.436 6,920,238 +51,938 0.31% 231,383,857
2008-05-22 2008-05-20 32.521 6,868,300 +14,215 0.31% 223,365,886
2008-05-21 2008-05-19 32.960 6,854,085 +26,789 0.31% 225,912,419
2008-05-20 2008-05-16 31.553 6,827,296 -54,672 0.30% 215,424,429
2008-05-19 2008-05-15 30.047 6,881,968 +75,087 0.31% 206,784,988
2008-05-16 2008-05-14 30.011 6,806,881 +4,356 0.30% 204,278,786
2008-05-15 2008-05-13 29.827 6,802,525 -1,307 0.30% 202,898,684
2008-05-14 2008-05-09 28.284 6,803,832 +113,844 0.30% 192,440,892
2008-05-13 2008-05-08 28.798 6,689,988 +53,903 0.30% 192,661,286
2008-05-09 2008-05-07 29.460 6,636,085 -16,878 0.30% 195,496,669
2008-05-08 2008-05-06 30.745 6,652,963 +44,647 0.30% 204,547,238
2008-05-07 2008-05-05 30.745 6,608,316 +8,858 0.30% 203,174,553
2008-05-06 2008-05-02 30.709 6,599,458 +2,722 0.30% 202,659,796
2008-05-05 2008-04-30 30.304 6,596,736 -203,633 0.30% 199,910,731
2008-05-02 2008-04-29 31.260 6,800,369 -77,859 0.30% 212,576,422
2008-04-30 2008-04-28 31.664 6,878,228 -21,779 0.31% 217,789,475
2008-04-29 2008-04-25 32.435 6,900,007 +121,417 0.31% 223,801,652
2008-04-28 2008-04-24 33.464 6,778,590 +37,024 0.30% 226,835,382
2008-04-25 2008-04-23 32.178 6,741,566 -117,061 0.30% 216,929,168
2008-04-24 2008-04-22 31.296 6,858,627 -545 0.31% 214,649,476
2008-04-23 2008-04-21 30.121 6,859,172 +122,507 0.31% 206,603,940
2008-04-21 2008-04-17 29.937 6,736,665 +492,204 0.30% 201,676,648
2008-04-17 2008-04-15 28.431 6,244,461 +1,134,574 0.28% 177,537,039
2008-04-16 2008-04-14 28.358 5,109,887 -19,601 0.23% 144,904,426
2008-04-15 2008-04-11 29.276 5,129,488 +23,957 0.23% 150,170,765
2008-04-10 2008-04-08 27.256 5,105,531 -6,534 0.23% 139,154,699
2008-04-09 2008-04-07 28.798 5,112,065 +21,779 0.23% 147,219,549
2008-04-08 2008-04-03 27.366 5,090,286 +30,491 0.23% 139,300,126
2008-04-07 2008-04-02 26.705 5,059,795 -27,224 0.23% 135,120,233
2008-04-03 2008-04-01 25.052 5,087,019 +18,295 0.23% 127,438,540
2008-04-02 2008-03-31 24.905 5,068,724 -28,313 0.23% 126,235,467
2008-04-01 2008-03-28 24.905 5,097,037 +1,089 0.23% 126,940,596
2008-03-31 2008-03-27 22.995 5,095,948 -6,534 0.23% 117,179,698
2008-03-28 2008-03-26 23.142 5,102,482 -52,269 0.23% 118,079,657
2008-03-27 2008-03-25 22.958 5,154,751 +35,391 0.23% 118,342,506
2008-03-26 2008-03-20 21.048 5,119,360 -608,178 0.23% 107,751,505
2008-03-20 2008-03-18 23.546 5,727,538 +22,868 0.26% 134,858,729
2008-03-18 2008-03-14 26.007 5,704,670 -34,858 0.26% 148,360,005
2008-03-17 2008-03-13 25.786 5,739,528 -16,334 0.26% 148,001,578
2008-03-14 2008-03-12 27.403 5,755,862 -27,223 0.26% 157,725,624
2008-03-13 2008-03-11 26.558 5,783,085 -27,224 0.26% 153,585,751
2008-03-12 2008-03-10 26.594 5,810,309 +1,633 0.26% 154,522,188
2008-03-11 2008-03-07 26.668 5,808,676 -43,013 0.26% 154,905,496
2008-03-10 2008-03-06 27.954 5,851,689 +4,294,809 0.26% 163,575,760
2008-03-07 2008-03-05 27.366 1,556,880 +40,835 0.07% 42,605,382
2008-03-06 2008-03-04 29.129 1,516,045 +67,134 0.07% 44,160,942
2008-03-05 2008-03-03 31.039 1,448,911 +27,224 0.06% 44,972,960
2008-03-04 2008-02-29 32.435 1,421,687 -5,445 0.06% 46,112,402
2008-03-03 2008-02-28 32.766 1,427,132 -19,601 0.06% 46,760,813
2008-02-29 2008-02-27 32.655 1,446,733 -20,146 0.06% 47,243,624
2008-02-28 2008-02-26 31.406 1,466,879 -10,889 0.07% 46,069,496
2008-02-27 2008-02-25 31.260 1,477,768 +27,224 0.07% 46,194,351
2008-02-26 2008-02-22 31.002 1,450,544 +10,889 0.06% 44,970,364
2008-02-25 2008-02-21 31.811 1,439,655 +57,714 0.06% 45,796,193
2008-02-21 2008-02-19 33.978 1,381,941 +23,521 0.06% 46,955,264
2008-02-20 2008-02-18 33.610 1,358,420 -17,423 0.06% 45,657,089
2008-02-19 2008-02-15 33.941 1,375,843 +17,423 0.06% 46,697,529
2008-02-18 2008-02-14 32.986 1,358,420 -14,700 0.06% 44,808,815
2008-02-15 2008-02-13 31.443 1,373,120 +17,423 0.06% 43,175,295
2008-02-14 2008-02-12 32.251 1,355,697 +8,711 0.06% 43,723,025
2008-02-13 2008-02-11 32.068 1,346,986 +85,755 0.06% 43,194,692
2008-02-12 2008-02-06 34.051 1,261,231 +48,458 0.06% 42,946,465
2008-02-11 2008-02-04 35.998 1,212,773 -17,423 0.05% 43,657,479
2008-02-05 2008-02-01 33.831 1,230,196 +429,983 0.06% 41,618,555
2008-02-04 2008-01-31 32.839 800,213 -63,159 0.04% 26,278,234
2008-02-01 2008-01-30 36.145 863,372 +38,113 0.04% 31,206,575
2008-01-31 2008-01-29 39.029 825,259 -14,701 0.04% 32,208,631
2008-01-30 2008-01-28 38.478 839,960 -13,884 0.04% 32,319,579
2008-01-29 2008-01-25 38.018 853,844 -53,358 0.04% 32,461,750
2008-01-28 2008-01-24 34.602 907,202 +73,558 0.04% 31,391,203
2008-01-25 2008-01-23 33.353 833,644 +16,334 0.04% 27,804,784
2008-01-24 2008-01-22 31.737 817,310 +20,582 0.04% 25,939,023
2008-01-22 2008-01-18 43.069 796,728 +30,490 0.04% 34,314,366
2008-01-21 2008-01-17 40.957 766,238 -299,733 0.03% 31,382,794
2008-01-18 2008-01-16 39.488 1,065,971 -104,539 0.05% 42,092,712
2008-01-17 2008-01-15 43.528 1,170,510 -11,978 0.05% 50,950,275
2008-01-16 2008-01-14 46.375 1,182,488 +12,251 0.05% 54,837,946
2008-01-15 2008-01-11 48.028 1,170,237 -23,492 0.05% 56,204,175
2008-01-14 2008-01-10 47.569 1,193,729 -738 0.05% 56,784,338
2008-01-11 2008-01-09 47.661 1,194,467 -544 0.05% 56,929,134
2008-01-10 2008-01-08 46.651 1,195,011 +48,240 0.05% 55,747,921
2008-01-09 2008-01-07 45.457 1,146,771 -21,234 0.05% 52,128,468
2008-01-08 2008-01-04 44.447 1,168,005 +11,434 0.05% 51,913,837
2008-01-04 2008-01-02 44.722 1,156,571 -17,423 0.05% 51,724,264
2008-01-03 2007-12-31 44.998 1,173,994 -34,302 0.05% 52,826,887
2008-01-02 2007-12-27 45.365 1,208,296 -2,124 0.05% 54,814,234
2007-12-28 2007-12-24 44.263 1,210,420 +41,054 0.05% 53,576,729
2007-12-27 2007-12-20 42.977 1,169,366 +29,946 0.05% 50,256,169
2007-12-20 2007-12-18 40.314 1,139,420 -10,890 0.05% 45,934,757
2007-12-19 2007-12-17 39.580 1,150,310 +7,078 0.05% 45,528,698
2007-12-17 2007-12-13 43.069 1,143,232 +19,057 0.05% 49,237,986
2007-12-14 2007-12-12 44.906 1,124,175 -31,579 0.05% 50,481,918
2007-12-13 2007-12-11 45.916 1,155,754 +14,700 0.05% 53,067,481
2007-12-12 2007-12-10 44.630 1,141,054 -10,889 0.05% 50,925,527
2007-12-11 2007-12-07 46.834 1,151,943 +17,423 0.05% 53,950,345
2007-12-10 2007-12-06 47.477 1,134,520 -3,267 0.05% 53,863,648
2007-12-07 2007-12-05 46.742 1,137,787 -49,002 0.05% 53,182,875
2007-12-06 2007-12-04 43.804 1,186,789 -18,513 0.05% 51,985,827
2007-12-05 2007-12-03 44.814 1,205,302 +19,602 0.05% 54,014,301
2007-12-04 2007-11-30 45.273 1,185,700 -23,141 0.05% 53,680,284
2007-12-03 2007-11-29 43.069 1,208,841 -133,668 0.05% 52,063,707
2007-11-30 2007-11-28 41.783 1,342,509 -8,167 0.06% 56,094,679
2007-11-29 2007-11-27 40.222 1,350,676 +25,209 0.06% 54,327,329
2007-11-28 2007-11-26 38.018 1,325,467 -41,380 0.06% 50,392,084
2007-11-27 2007-11-23 35.521 1,366,847 -16,879 0.06% 48,551,140
2007-11-26 2007-11-22 35.043 1,383,726 +545 0.06% 48,489,927
2007-11-23 2007-11-21 36.659 1,383,181 +136,118 0.06% 50,706,380
2007-11-22 2007-11-20 39.855 1,247,063 -50,636 0.06% 49,701,693
2007-11-21 2007-11-19 37.835 1,297,699 +545 0.06% 49,098,051
2007-11-20 2007-11-16 40.590 1,297,154 +43,558 0.06% 52,651,030
2007-11-19 2007-11-15 42.243 1,253,596 -37,787 0.06% 52,955,185
2007-11-16 2007-11-14 40.590 1,291,383 -7,622 0.06% 52,416,787
2007-11-15 2007-11-13 38.661 1,299,005 +29,074 0.06% 50,221,072
2007-11-13 2007-11-09 42.243 1,269,931 +16,335 0.06% 53,645,219
2007-11-12 2007-11-08 41.783 1,253,596 +5,444 0.06% 52,379,585
2007-11-08 2007-11-06 43.528 1,248,152 -43,558 0.06% 54,329,897
2007-11-07 2007-11-05 42.977 1,291,710 +2,178 0.06% 55,514,181
2007-11-06 2007-11-02 45.273 1,289,532 -6,533 0.06% 58,381,077
2007-11-05 2007-11-01 46.834 1,296,065 -13,612 0.06% 60,700,186
2007-11-02 2007-10-31 47.477 1,309,677 -5,880 0.06% 62,179,583
2007-11-01 2007-10-30 49.130 1,315,557 +13,230 0.06% 64,633,327
2007-10-31 2007-10-29 49.497 1,302,327 -4,083 0.06% 64,461,717
2007-10-30 2007-10-26 46.559 1,306,410 +14,700 0.06% 60,824,776
2007-10-26 2007-10-24 45.916 1,291,710 +23,957 0.06% 59,310,022
2007-10-25 2007-10-23 46.651 1,267,753 -59,892 0.06% 59,141,376
2007-10-24 2007-10-22 45.640 1,327,645 +70,782 0.06% 60,594,250
2007-10-22 2007-10-17 50.232 1,256,863 -2,723 0.06% 63,134,730
2007-10-18 2007-10-16 49.865 1,259,586 +13,177 0.06% 62,808,832
2007-10-17 2007-10-15 51.885 1,246,409 +24,229 0.06% 64,669,885
2007-10-16 2007-10-12 50.691 1,222,180 +232,490 0.05% 61,953,709
2007-10-15 2007-10-11 52.895 989,690 -61,090 0.04% 52,349,764
2007-10-12 2007-10-10 46.100 1,050,780 +2,614 0.05% 48,440,496
2007-10-09 2007-10-05 43.793 1,048,166 +18,558 0.05% 45,902,065
2007-10-08 2007-10-04 40.105 1,029,608 +64,211 0.05% 41,292,361
2007-10-05 2007-10-03 42.318 965,397 +130,159 0.04% 40,853,303
2007-10-04 2007-10-02 46.374 835,238 +8,135 0.04% 38,733,503
2007-10-03 2007-09-28 42.594 827,103 -32,540 0.04% 35,229,795
2007-09-27 2007-09-24 38.999 859,643 +25,815 0.04% 33,524,866
2007-09-24 2007-09-20 36.362 833,828 -10,847 0.04% 30,319,493
2007-09-21 2007-09-19 36.731 844,675 +16,270 0.04% 31,025,409
2007-09-20 2007-09-18 34.149 828,405 -113,346 0.04% 28,289,302
2007-09-19 2007-09-17 32.047 941,751 -58,572 0.04% 30,180,359
2007-09-18 2007-09-14 31.199 1,000,323 +19,524 0.04% 31,208,950
2007-09-17 2007-09-13 29.318 980,799 -6,779 0.04% 28,755,153
2007-09-14 2007-09-12 29.134 987,578 +62,368 0.04% 28,771,800
2007-09-13 2007-09-11 28.728 925,210 +202,830 0.04% 26,579,470
2007-09-12 2007-09-10 28.249 722,380 +16,270 0.03% 20,406,242
2007-09-11 2007-09-07 27.511 706,110 +75,926 0.03% 19,425,837
2007-09-10 2007-09-06 28.027 630,184 -68,334 0.03% 17,662,391
2007-09-07 2007-09-05 28.617 698,518 -35,251 0.03% 19,989,773
2007-09-06 2007-09-04 27.474 733,769 +10,847 0.03% 20,159,705
2007-09-05 2007-09-03 27.806 722,922 +16,270 0.03% 20,101,632
2007-08-31 2007-08-29 26.515 706,652 +7,592 0.03% 18,737,128
2007-08-30 2007-08-28 27.253 699,060 -12,473 0.03% 19,051,424
2007-08-29 2007-08-27 27.400 711,533 +8,135 0.03% 19,496,309
2007-08-24 2007-08-22 25.409 703,398 -12,474 0.03% 17,872,648
2007-08-23 2007-08-21 24.561 715,872 -16,270 0.03% 17,582,400
2007-08-22 2007-08-20 23.454 732,142 -102,229 0.03% 17,172,004
2007-08-21 2007-08-17 21.242 834,371 -2,711 0.04% 17,723,530
2007-08-20 2007-08-16 22.127 837,082 +90,026 0.04% 18,521,996
2007-08-17 2007-08-15 24.708 747,056 +2,712 0.03% 18,458,504
2007-08-15 2007-08-13 25.372 744,344 -47,996 0.03% 18,885,595
2007-08-14 2007-08-10 25.261 792,340 +8,135 0.04% 20,015,696
2007-08-13 2007-08-09 26.183 784,205 +23,862 0.04% 20,533,193
2007-08-10 2007-08-08 26.183 760,343 -75,926 0.03% 19,908,404
2007-08-09 2007-08-07 24.561 836,269 +13,016 0.04% 20,539,448
2007-08-08 2007-08-06 23.860 823,253 +1,356 0.04% 19,642,924
2007-08-06 2007-08-02 25.520 821,897 -1,085 0.04% 20,974,520
2007-08-01 2007-07-30 27.105 822,982 -27,116 0.04% 22,307,259
2007-07-31 2007-07-27 26.663 850,098 +37,963 0.04% 22,666,049
2007-07-30 2007-07-26 27.659 812,135 +5,423 0.04% 22,462,497
2007-07-27 2007-07-25 28.286 806,712 -5,423 0.04% 22,818,255
2007-07-26 2007-07-24 28.581 812,135 -10,847 0.04% 23,211,247
2007-07-25 2007-07-23 28.581 822,982 +21,151 0.04% 23,521,260
2007-07-24 2007-07-20 28.064 801,831 -108,465 0.04% 22,502,773
2007-07-23 2007-07-19 27.179 910,296 +16,269 0.04% 24,741,081
2007-07-20 2007-07-18 27.843 894,027 -32,539 0.04% 24,892,363
2007-07-19 2007-07-17 28.138 926,566 +124,735 0.04% 26,071,705
2007-07-18 2007-07-16 27.622 801,831 +45,013 0.04% 22,147,933
2007-07-17 2007-07-13 26.884 756,818 -27,116 0.03% 20,346,397
2007-07-16 2007-07-12 26.147 783,934 +32,540 0.04% 20,497,188
2007-07-13 2007-07-11 26.847 751,394 +32,539 0.03% 20,172,868
2007-07-10 2007-07-06 26.294 718,855 -61,825 0.03% 18,901,635
2007-07-09 2007-07-05 25.520 780,680 +63,994 0.04% 19,922,677
2007-07-06 2007-07-04 23.528 716,686 -27,116 0.03% 16,862,352
2007-06-27 2007-06-25 22.016 743,802 +10,304 0.03% 16,375,713
2007-06-26 2007-06-22 23.196 733,498 0.03% 17,014,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top