History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 2,182,100 | +0 | 0.05% | 21,690,074 |
| 2025-10-13 | 2025-10-09 | 9.780 | 2,182,100 | +0 | 0.05% | 21,340,938 |
| 2025-10-10 | 2025-10-08 | 9.390 | 2,182,100 | -227,231 | 0.05% | 20,489,919 |
| 2025-10-09 | 2025-10-06 | 9.420 | 2,409,331 | +99,821 | 0.06% | 22,695,898 |
| 2025-10-08 | 2025-10-03 | 9.400 | 2,309,510 | -648,695 | 0.06% | 21,709,394 |
| 2025-10-06 | 2025-10-02 | 9.310 | 2,958,205 | +49,975 | 0.07% | 27,540,889 |
| 2025-10-03 | 2025-09-30 | 9.290 | 2,908,230 | +262,194 | 0.07% | 27,017,457 |
| 2025-10-02 | 2025-09-29 | 9.460 | 2,646,036 | -133,345 | 0.06% | 25,031,501 |
| 2025-09-30 | 2025-09-26 | 9.430 | 2,779,381 | +359,665 | 0.07% | 26,209,563 |
| 2025-09-29 | 2025-09-25 | 9.380 | 2,419,716 | -208,118 | 0.06% | 22,696,936 |
| 2025-09-26 | 2025-09-24 | 9.510 | 2,627,834 | -1,104,049 | 0.06% | 24,990,701 |
| 2025-09-25 | 2025-09-23 | 9.580 | 3,731,883 | -418,487 | 0.09% | 35,751,439 |
| 2025-09-24 | 2025-09-22 | 9.530 | 4,150,370 | +919,000 | 0.10% | 39,553,026 |
| 2025-09-23 | 2025-09-19 | 9.870 | 3,231,370 | -617,740 | 0.08% | 31,893,622 |
| 2025-09-22 | 2025-09-18 | 9.520 | 3,849,110 | +73,311 | 0.09% | 36,643,527 |
| 2025-09-19 | 2025-09-17 | 10.000 | 3,775,799 | +495,331 | 0.09% | 37,757,990 |
| 2025-09-18 | 2025-09-16 | 9.540 | 3,280,468 | +61,752 | 0.08% | 31,295,665 |
| 2025-09-17 | 2025-09-15 | 9.570 | 3,218,716 | +661,000 | 0.08% | 30,803,112 |
| 2025-09-16 | 2025-09-12 | 9.470 | 2,557,716 | -348,004 | 0.06% | 24,221,571 |
| 2025-09-15 | 2025-09-11 | 9.520 | 2,905,720 | -523,116 | 0.07% | 27,662,454 |
| 2025-09-12 | 2025-09-10 | 9.510 | 3,428,836 | +22,122 | 0.08% | 32,608,230 |
| 2025-09-11 | 2025-09-09 | 9.540 | 3,406,714 | -1,700,926 | 0.08% | 32,500,052 |
| 2025-09-10 | 2025-09-08 | 9.540 | 5,107,640 | -2,827,662 | 0.12% | 48,726,886 |
| 2025-09-09 | 2025-09-05 | 9.390 | 7,935,302 | -408,840 | 0.19% | 74,512,486 |
| 2025-09-08 | 2025-09-04 | 9.546 | 8,344,142 | +1,577,000 | 0.20% | 79,649,657 |
| 2025-09-05 | 2025-09-03 | 9.658 | 6,767,142 | +351,305 | 0.16% | 65,355,425 |
| 2025-09-04 | 2025-09-02 | 9.688 | 6,415,837 | +2,250,212 | 0.16% | 62,158,898 |
| 2025-09-03 | 2025-09-01 | 9.699 | 4,165,625 | +1,752,258 | 0.10% | 40,400,530 |
| 2025-09-02 | 2025-08-29 | 9.648 | 2,413,367 | -137,916 | 0.06% | 23,283,104 |
| 2025-09-01 | 2025-08-28 | 9.688 | 2,551,283 | -2,687,428 | 0.06% | 24,717,732 |
| 2025-08-29 | 2025-08-27 | 9.709 | 5,238,711 | +555,291 | 0.13% | 50,861,336 |
| 2025-08-28 | 2025-08-26 | 9.872 | 4,683,420 | +1,770,895 | 0.12% | 46,234,359 |
| 2025-08-27 | 2025-08-25 | 10.066 | 2,912,525 | +339,274 | 0.07% | 29,316,572 |
| 2025-08-26 | 2025-08-22 | 9.872 | 2,573,251 | -349,765 | 0.06% | 25,402,934 |
| 2025-08-25 | 2025-08-21 | 10.076 | 2,923,016 | -625,360 | 0.07% | 29,451,981 |
| 2025-08-22 | 2025-08-20 | 9.811 | 3,548,376 | -416,722 | 0.09% | 34,812,169 |
| 2025-08-21 | 2025-08-19 | 9.994 | 3,965,098 | -1,363,245 | 0.10% | 39,628,385 |
| 2025-08-20 | 2025-08-18 | 9.882 | 5,328,343 | +2,806,356 | 0.13% | 52,655,329 |
| 2025-08-19 | 2025-08-15 | 10.249 | 2,521,987 | +528,308 | 0.06% | 25,848,496 |
| 2025-08-18 | 2025-08-14 | 10.382 | 1,993,679 | -2,170,540 | 0.05% | 20,698,048 |
| 2025-08-15 | 2025-08-13 | 10.647 | 4,164,219 | +1,162,433 | 0.10% | 44,336,401 |
| 2025-08-14 | 2025-08-12 | 10.688 | 3,001,786 | -256,343 | 0.07% | 32,082,440 |
| 2025-08-13 | 2025-08-11 | 10.382 | 3,258,129 | +225,020 | 0.08% | 33,825,360 |
| 2025-08-12 | 2025-08-08 | 10.433 | 3,033,109 | -374,535 | 0.08% | 31,643,902 |
| 2025-08-08 | 2025-08-06 | 10.627 | 3,407,644 | +775,622 | 0.08% | 36,211,650 |
| 2025-08-07 | 2025-08-05 | 10.229 | 2,632,022 | -106,268 | 0.07% | 26,922,589 |
| 2025-08-06 | 2025-08-04 | 10.025 | 2,738,290 | +37,261 | 0.07% | 27,451,074 |
| 2025-08-05 | 2025-08-01 | 9.811 | 2,701,029 | -32,976 | 0.07% | 26,499,074 |
| 2025-08-04 | 2025-07-31 | 9.852 | 2,734,005 | -25,857 | 0.07% | 26,934,121 |
| 2025-08-01 | 2025-07-30 | 10.361 | 2,759,862 | +24,514 | 0.07% | 28,596,142 |
| 2025-07-31 | 2025-07-29 | 10.178 | 2,735,348 | +247,101 | 0.07% | 27,840,017 |
| 2025-07-30 | 2025-07-28 | 10.259 | 2,488,247 | +21,865 | 0.06% | 25,528,062 |
| 2025-07-29 | 2025-07-25 | 10.525 | 2,466,382 | -767,777 | 0.06% | 25,957,712 |
| 2025-07-28 | 2025-07-24 | 10.565 | 3,234,159 | -497,800 | 0.08% | 34,170,198 |
| 2025-07-25 | 2025-07-23 | 10.484 | 3,731,959 | -1,532,250 | 0.09% | 39,125,181 |
| 2025-07-24 | 2025-07-22 | 10.484 | 5,264,209 | +50,969 | 0.13% | 55,189,011 |
| 2025-07-23 | 2025-07-21 | 9.770 | 5,213,240 | +1,090,400 | 0.13% | 50,933,041 |
| 2025-07-22 | 2025-07-18 | 9.515 | 4,122,840 | -17,950 | 0.10% | 39,228,753 |
| 2025-07-21 | 2025-07-17 | 9.393 | 4,140,790 | -543,963 | 0.10% | 38,892,800 |
| 2025-07-18 | 2025-07-16 | 9.382 | 4,684,753 | -1,102,775 | 0.12% | 43,954,253 |
| 2025-07-17 | 2025-07-15 | 9.484 | 5,787,528 | +1,183,597 | 0.14% | 54,891,163 |
| 2025-07-16 | 2025-07-14 | 9.688 | 4,603,931 | +1,097,245 | 0.11% | 44,604,511 |
| 2025-07-15 | 2025-07-11 | 9.678 | 3,506,686 | -223,526 | 0.09% | 33,938,252 |
| 2025-07-14 | 2025-07-10 | 9.709 | 3,730,212 | +79,707 | 0.09% | 36,215,696 |
| 2025-07-11 | 2025-07-09 | 9.515 | 3,650,505 | +124,512 | 0.09% | 34,734,493 |
| 2025-07-10 | 2025-07-08 | 9.515 | 3,525,993 | -671,708 | 0.09% | 33,549,764 |
| 2025-07-09 | 2025-07-07 | 9.433 | 4,197,701 | -5,151,705 | 0.10% | 39,598,580 |
| 2025-07-08 | 2025-07-04 | 9.454 | 9,349,406 | +110,216 | 0.23% | 88,387,353 |
| 2025-07-07 | 2025-07-03 | 9.260 | 9,239,190 | -191,209 | 0.23% | 85,555,143 |
| 2025-07-04 | 2025-07-02 | 9.833 | 9,430,399 | +1,912,089 | 0.23% | 92,724,704 |
| 2025-07-03 | 2025-06-30 | 9.549 | 7,518,310 | +2,774,391 | 0.19% | 71,789,322 |
| 2025-07-02 | 2025-06-27 | 9.654 | 4,743,919 | +956,191 | 0.12% | 45,796,651 |
| 2025-06-30 | 2025-06-26 | 9.496 | 3,787,728 | -96,224 | 0.10% | 35,968,333 |
| 2025-06-27 | 2025-06-25 | 9.464 | 3,883,952 | -951,519 | 0.10% | 36,759,546 |
| 2025-06-26 | 2025-06-24 | 9.517 | 4,835,471 | -2,416,338 | 0.12% | 46,019,420 |
| 2025-06-25 | 2025-06-23 | 9.433 | 7,251,809 | -757,570 | 0.19% | 68,405,745 |
| 2025-06-24 | 2025-06-20 | 9.464 | 8,009,379 | +1,630,019 | 0.21% | 75,804,525 |
| 2025-06-23 | 2025-06-19 | 9.128 | 6,379,360 | -1,303,645 | 0.16% | 58,230,512 |
| 2025-06-20 | 2025-06-18 | 9.254 | 7,683,005 | -548,738 | 0.20% | 71,099,666 |
| 2025-06-19 | 2025-06-17 | 9.380 | 8,231,743 | +886,902 | 0.21% | 77,216,557 |
| 2025-06-18 | 2025-06-16 | 9.160 | 7,344,841 | +3,171,736 | 0.19% | 67,275,096 |
| 2025-06-17 | 2025-06-13 | 9.191 | 4,173,105 | +877,703 | 0.11% | 38,355,224 |
| 2025-06-16 | 2025-06-12 | 9.075 | 3,295,402 | -905,692 | 0.08% | 29,907,008 |
| 2025-06-13 | 2025-06-11 | 9.170 | 4,201,094 | -400,317 | 0.11% | 38,524,114 |
| 2025-06-12 | 2025-06-10 | 9.149 | 4,601,411 | +910,986 | 0.12% | 42,098,251 |
| 2025-06-11 | 2025-06-09 | 8.834 | 3,690,425 | -575,101 | 0.09% | 32,599,388 |
| 2025-06-10 | 2025-06-06 | 8.991 | 4,265,526 | +607,499 | 0.11% | 38,352,394 |
| 2025-06-09 | 2025-06-05 | 8.991 | 3,658,027 | -175,370 | 0.09% | 32,890,221 |
| 2025-06-06 | 2025-06-04 | 9.096 | 3,833,397 | -1,047,028 | 0.10% | 34,870,139 |
| 2025-06-05 | 2025-06-03 | 8.855 | 4,880,425 | -22,013 | 0.12% | 43,213,905 |
| 2025-06-04 | 2025-06-02 | 8.907 | 4,902,438 | +271,102 | 0.13% | 43,666,592 |
| 2025-06-03 | 2025-05-30 | 9.233 | 4,631,336 | +708,531 | 0.12% | 42,761,662 |
| 2025-06-02 | 2025-05-29 | 9.317 | 3,922,805 | +243,437 | 0.10% | 36,549,734 |
| 2025-05-30 | 2025-05-28 | 9.307 | 3,679,368 | +237,731 | 0.09% | 34,242,879 |
| 2025-05-29 | 2025-05-27 | 9.286 | 3,441,637 | -2,828 | 0.09% | 31,957,996 |
| 2025-05-28 | 2025-05-26 | 9.328 | 3,444,465 | -256,365 | 0.09% | 32,129,145 |
| 2025-05-27 | 2025-05-23 | 9.275 | 3,700,830 | +6,602 | 0.09% | 34,325,865 |
| 2025-05-26 | 2025-05-22 | 9.223 | 3,694,228 | +356,522 | 0.09% | 34,070,387 |
| 2025-05-23 | 2025-05-21 | 9.349 | 3,337,706 | -53,585 | 0.09% | 31,203,522 |
| 2025-05-22 | 2025-05-20 | 9.054 | 3,391,291 | +363,867 | 0.09% | 30,705,911 |
| 2025-05-21 | 2025-05-19 | 9.044 | 3,027,424 | -425,717 | 0.08% | 27,379,498 |
| 2025-05-20 | 2025-05-16 | 8.749 | 3,453,141 | -466,904 | 0.09% | 30,212,830 |
| 2025-05-19 | 2025-05-15 | 8.728 | 3,920,045 | -1,643,779 | 0.10% | 34,215,502 |
| 2025-05-16 | 2025-05-14 | 8.991 | 5,563,824 | -509,869 | 0.14% | 50,025,711 |
| 2025-05-15 | 2025-05-13 | 8.571 | 6,073,693 | +1,936,416 | 0.16% | 52,055,212 |
| 2025-05-14 | 2025-05-12 | 8.581 | 4,137,277 | +1,419,947 | 0.11% | 35,502,467 |
| 2025-05-13 | 2025-05-09 | 8.571 | 2,717,330 | +177,024 | 0.07% | 23,289,157 |
| 2025-05-12 | 2025-05-08 | 8.571 | 2,540,306 | -529,131 | 0.07% | 21,771,954 |
| 2025-05-09 | 2025-05-07 | 8.571 | 3,069,437 | -173,679 | 0.08% | 26,306,926 |
| 2025-05-08 | 2025-05-06 | 8.444 | 3,243,116 | +629,269 | 0.08% | 27,386,202 |
| 2025-05-07 | 2025-05-02 | 8.508 | 2,613,847 | +20,920 | 0.07% | 22,237,321 |
| 2025-05-06 | 2025-04-30 | 8.423 | 2,592,927 | +14,264 | 0.07% | 21,841,204 |
| 2025-05-02 | 2025-04-29 | 8.371 | 2,578,663 | +52,217 | 0.07% | 21,585,466 |
| 2025-04-30 | 2025-04-28 | 8.508 | 2,526,446 | -47,546 | 0.06% | 21,493,756 |
| 2025-04-29 | 2025-04-25 | 8.455 | 2,573,992 | -108,721 | 0.07% | 21,762,913 |
| 2025-04-28 | 2025-04-24 | 8.550 | 2,682,713 | +63,712 | 0.07% | 22,936,045 |
| 2025-04-25 | 2025-04-23 | 8.529 | 2,619,001 | +64,090 | 0.07% | 22,336,252 |
| 2025-04-24 | 2025-04-22 | 8.350 | 2,554,911 | -410,799 | 0.07% | 21,332,908 |
| 2025-04-23 | 2025-04-17 | 8.444 | 2,965,710 | +38,037 | 0.08% | 25,043,672 |
| 2025-04-22 | 2025-04-16 | 8.602 | 2,927,673 | -379,860 | 0.07% | 25,184,286 |
| 2025-04-17 | 2025-04-15 | 8.371 | 3,307,533 | -898,624 | 0.08% | 27,686,689 |
| 2025-04-16 | 2025-04-14 | 8.234 | 4,206,157 | -228,222 | 0.11% | 34,633,870 |
| 2025-04-15 | 2025-04-11 | 7.971 | 4,434,379 | -731,781 | 0.11% | 35,347,263 |
| 2025-04-14 | 2025-04-10 | 8.003 | 5,166,160 | -910,986 | 0.13% | 41,343,409 |
| 2025-04-11 | 2025-04-09 | 7.961 | 6,077,146 | -549,173 | 0.16% | 48,378,158 |
| 2025-04-10 | 2025-04-08 | 7.950 | 6,626,319 | -724,836 | 0.17% | 52,680,260 |
| 2025-04-09 | 2025-04-07 | 7.530 | 7,351,155 | +753,227 | 0.19% | 55,350,606 |
| 2025-04-08 | 2025-04-03 | 8.465 | 6,597,928 | +3,289,377 | 0.17% | 55,854,379 |
| 2025-04-07 | 2025-04-02 | 8.592 | 3,308,551 | -60,213 | 0.08% | 28,425,863 |
| 2025-04-03 | 2025-04-01 | 8.571 | 3,368,764 | +361,352 | 0.09% | 28,872,339 |
| 2025-04-02 | 2025-03-31 | 8.339 | 3,007,412 | -68,989 | 0.08% | 25,079,559 |
| 2025-04-01 | 2025-03-28 | 8.413 | 3,076,401 | -130,037 | 0.08% | 25,881,337 |
| 2025-03-31 | 2025-03-27 | 8.581 | 3,206,438 | -339,353 | 0.08% | 27,514,827 |
| 2025-03-28 | 2025-03-26 | 8.571 | 3,545,791 | +128,543 | 0.09% | 30,389,567 |
| 2025-03-27 | 2025-03-25 | 8.581 | 3,417,248 | -2,546,916 | 0.09% | 29,323,812 |
| 2025-03-26 | 2025-03-24 | 8.686 | 5,964,164 | -15,326 | 0.15% | 51,806,398 |
| 2025-03-25 | 2025-03-21 | 8.539 | 5,979,490 | +2,317,912 | 0.15% | 51,059,193 |
| 2025-03-24 | 2025-03-20 | 8.707 | 3,661,578 | -1,265,547 | 0.09% | 31,882,502 |
| 2025-03-21 | 2025-03-19 | 8.781 | 4,927,125 | +367,011 | 0.13% | 43,264,713 |
| 2025-03-20 | 2025-03-18 | 8.855 | 4,560,114 | +1,837,373 | 0.12% | 40,377,699 |
| 2025-03-19 | 2025-03-17 | 8.812 | 2,722,741 | +253,015 | 0.07% | 23,994,081 |
| 2025-03-18 | 2025-03-14 | 8.876 | 2,469,726 | +135,982 | 0.06% | 21,920,224 |
| 2025-03-17 | 2025-03-13 | 8.949 | 2,333,744 | -349,743 | 0.06% | 20,885,100 |
| 2025-03-14 | 2025-03-12 | 8.613 | 2,683,487 | -574,038 | 0.07% | 23,111,981 |
| 2025-03-13 | 2025-03-11 | 8.602 | 3,257,525 | -1,147,689 | 0.08% | 28,021,723 |
| 2025-03-12 | 2025-03-10 | 8.676 | 4,405,214 | -252,965 | 0.11% | 38,218,597 |
| 2025-03-11 | 2025-03-07 | 8.529 | 4,658,179 | +1,148,231 | 0.12% | 39,727,460 |
| 2025-03-10 | 2025-03-06 | 8.329 | 3,509,948 | +487,138 | 0.09% | 29,233,421 |
| 2025-03-07 | 2025-03-05 | 8.371 | 3,022,810 | +409,142 | 0.08% | 25,303,331 |
| 2025-03-06 | 2025-03-04 | 8.423 | 2,613,668 | -81,446 | 0.07% | 22,015,914 |
| 2025-03-05 | 2025-03-03 | 8.497 | 2,695,114 | -1,187,469 | 0.07% | 22,900,358 |
| 2025-03-04 | 2025-02-28 | 8.444 | 3,882,583 | +380,054 | 0.10% | 32,786,123 |
| 2025-03-03 | 2025-02-27 | 8.539 | 3,502,529 | +208,287 | 0.09% | 29,908,287 |
| 2025-02-28 | 2025-02-26 | 8.571 | 3,294,242 | +155,847 | 0.08% | 28,233,641 |
| 2025-02-27 | 2025-02-25 | 8.518 | 3,138,395 | -637,854 | 0.08% | 26,732,920 |
| 2025-02-26 | 2025-02-24 | 8.476 | 3,776,249 | +520,465 | 0.10% | 32,007,329 |
| 2025-02-25 | 2025-02-21 | 8.434 | 3,255,784 | -192,166 | 0.08% | 27,458,937 |
| 2025-02-24 | 2025-02-20 | 8.571 | 3,447,950 | -568,463 | 0.09% | 29,551,011 |
| 2025-02-21 | 2025-02-19 | 8.550 | 4,016,413 | +393,443 | 0.10% | 34,338,608 |
| 2025-02-20 | 2025-02-18 | 8.676 | 3,622,970 | +1,038,616 | 0.09% | 31,432,032 |
| 2025-02-19 | 2025-02-17 | 8.844 | 2,584,354 | -180,691 | 0.07% | 22,856,081 |
| 2025-02-18 | 2025-02-14 | 8.949 | 2,765,045 | +119,816 | 0.07% | 24,744,891 |
| 2025-02-17 | 2025-02-13 | 8.981 | 2,645,229 | -456,325 | 0.07% | 23,756,088 |
| 2025-02-14 | 2025-02-12 | 9.075 | 3,101,554 | -281,241 | 0.08% | 28,147,765 |
| 2025-02-13 | 2025-02-11 | 9.054 | 3,382,795 | -105,838 | 0.09% | 30,628,985 |
| 2025-02-12 | 2025-02-10 | 9.149 | 3,488,633 | +734,400 | 0.09% | 31,917,459 |
| 2025-02-11 | 2025-02-07 | 9.349 | 2,754,233 | -348,505 | 0.07% | 25,748,754 |
| 2025-02-10 | 2025-02-06 | 9.401 | 3,102,738 | +185,431 | 0.08% | 29,169,998 |
| 2025-02-07 | 2025-02-05 | 9.401 | 2,917,307 | +563,898 | 0.07% | 27,426,692 |
| 2025-02-06 | 2025-02-04 | 9.528 | 2,353,409 | -96,340 | 0.06% | 22,422,260 |
| 2025-02-05 | 2025-02-03 | 9.517 | 2,449,749 | -749,674 | 0.06% | 23,314,384 |
| 2025-02-04 | 2025-01-28 | 9.401 | 3,199,423 | +303,038 | 0.08% | 30,078,970 |
| 2025-02-03 | 2025-01-24 | 9.443 | 2,896,385 | +340,309 | 0.07% | 27,351,831 |
| 2025-01-27 | 2025-01-23 | 9.275 | 2,556,076 | -425,322 | 0.07% | 23,708,066 |
| 2025-01-24 | 2025-01-22 | 9.086 | 2,981,398 | -338,649 | 0.08% | 27,088,657 |
| 2025-01-23 | 2025-01-21 | 9.202 | 3,320,047 | +334,155 | 0.09% | 30,549,637 |
| 2025-01-22 | 2025-01-20 | 9.307 | 2,985,892 | +346,255 | 0.08% | 27,788,886 |
| 2025-01-21 | 2025-01-17 | 9.496 | 2,639,637 | +60,155 | 0.07% | 25,066,040 |
| 2025-01-20 | 2025-01-16 | 9.359 | 2,579,482 | -769,545 | 0.07% | 24,142,169 |
| 2025-01-17 | 2025-01-15 | 9.265 | 3,349,027 | -195,130 | 0.09% | 31,027,611 |
| 2025-01-16 | 2025-01-14 | 9.286 | 3,544,157 | +768,347 | 0.09% | 32,909,966 |
| 2025-01-15 | 2025-01-13 | 9.275 | 2,775,810 | +158,805 | 0.07% | 25,746,138 |
| 2025-01-14 | 2025-01-10 | 9.202 | 2,617,005 | +80,068 | 0.07% | 24,080,549 |
| 2025-01-13 | 2025-01-09 | 9.202 | 2,536,937 | -88,436 | 0.06% | 23,343,798 |
| 2025-01-10 | 2025-01-08 | 9.359 | 2,625,373 | -127,242 | 0.07% | 24,571,677 |
| 2025-01-09 | 2025-01-07 | 9.401 | 2,752,615 | -84,420 | 0.07% | 25,878,361 |
| 2025-01-08 | 2025-01-06 | 9.654 | 2,837,035 | -640,380 | 0.07% | 27,388,052 |
| 2025-01-07 | 2025-01-03 | 9.591 | 3,477,415 | -387,027 | 0.09% | 33,350,714 |
| 2025-01-06 | 2025-01-02 | 9.622 | 3,864,442 | -535,513 | 0.10% | 37,184,476 |
| 2025-01-03 | 2024-12-31 | 9.769 | 4,399,955 | -193,038 | 0.11% | 42,985,078 |
| 2025-01-02 | 2024-12-27 | 9.380 | 4,592,993 | -968,850 | 0.12% | 43,083,841 |
| 2024-12-30 | 2024-12-24 | 9.464 | 5,561,843 | +543,185 | 0.14% | 52,639,894 |
| 2024-12-27 | 2024-12-20 | 9.433 | 5,018,658 | +577,468 | 0.13% | 47,340,607 |
| 2024-12-23 | 2024-12-19 | 10.074 | 4,441,190 | -551,785 | 0.11% | 44,742,334 |
| 2024-12-20 | 2024-12-18 | 10.274 | 4,992,975 | +329,523 | 0.13% | 51,298,862 |
| 2024-12-19 | 2024-12-17 | 10.085 | 4,663,452 | +253,897 | 0.12% | 47,030,532 |
| 2024-12-18 | 2024-12-16 | 10.190 | 4,409,555 | -430,792 | 0.11% | 44,933,714 |
| 2024-12-17 | 2024-12-13 | 10.159 | 4,840,347 | -406,447 | 0.12% | 49,170,814 |
| 2024-12-16 | 2024-12-12 | 10.463 | 5,246,794 | +193,038 | 0.13% | 54,899,814 |
| 2024-12-13 | 2024-12-11 | 10.390 | 5,053,756 | -11,913 | 0.13% | 52,507,941 |
| 2024-12-12 | 2024-12-10 | 10.253 | 5,065,669 | -180,105 | 0.13% | 51,939,193 |
| 2024-12-11 | 2024-12-09 | 10.400 | 5,245,774 | +39,301 | 0.13% | 54,558,151 |
| 2024-12-10 | 2024-12-06 | 10.253 | 5,206,473 | -605,696 | 0.13% | 53,382,881 |
| 2024-12-09 | 2024-12-05 | 10.159 | 5,812,169 | -337,407 | 0.15% | 59,043,098 |
| 2024-12-06 | 2024-12-04 | 10.180 | 6,149,576 | +443,408 | 0.16% | 62,599,996 |
| 2024-12-05 | 2024-12-03 | 9.790 | 5,706,168 | +24,738 | 0.15% | 55,866,056 |
| 2024-12-04 | 2024-12-02 | 9.664 | 5,681,430 | -731,779 | 0.15% | 54,906,903 |
| 2024-12-03 | 2024-11-29 | 9.706 | 6,413,209 | -408,847 | 0.16% | 62,248,784 |
| 2024-12-02 | 2024-11-28 | 9.696 | 6,822,056 | +180,676 | 0.17% | 66,145,450 |
| 2024-11-29 | 2024-11-27 | 9.864 | 6,641,380 | +108,506 | 0.17% | 65,511,108 |
| 2024-11-28 | 2024-11-26 | 9.812 | 6,532,874 | -279,711 | 0.17% | 64,097,295 |
| 2024-11-27 | 2024-11-25 | 10.032 | 6,812,585 | -905,988 | 0.17% | 68,346,154 |
| 2024-11-26 | 2024-11-22 | 10.074 | 7,718,573 | -43,742 | 0.20% | 77,760,009 |
| 2024-11-25 | 2024-11-21 | 10.306 | 7,762,315 | +280,522 | 0.20% | 79,996,523 |
| 2024-11-22 | 2024-11-20 | 10.190 | 7,481,793 | -154,164 | 0.19% | 76,240,062 |
| 2024-11-21 | 2024-11-19 | 10.074 | 7,635,957 | +80,498 | 0.20% | 76,927,702 |
| 2024-11-20 | 2024-11-18 | 10.074 | 7,555,459 | +459,627 | 0.19% | 76,116,733 |
| 2024-11-19 | 2024-11-15 | 9.685 | 7,095,832 | -391,438 | 0.18% | 68,725,314 |
| 2024-11-18 | 2024-11-14 | 9.454 | 7,487,270 | -727,071 | 0.19% | 70,784,303 |
| 2024-11-15 | 2024-11-13 | 9.475 | 8,214,341 | -530,632 | 0.21% | 77,830,764 |
| 2024-11-14 | 2024-11-12 | 9.475 | 8,744,973 | +372,480 | 0.22% | 82,858,495 |
| 2024-11-13 | 2024-11-11 | 9.790 | 8,372,493 | -819,697 | 0.21% | 81,970,626 |
| 2024-11-12 | 2024-11-08 | 10.032 | 9,192,190 | -691,953 | 0.24% | 92,219,156 |
| 2024-11-11 | 2024-11-07 | 10.474 | 9,884,143 | +305,195 | 0.25% | 103,526,643 |
| 2024-11-08 | 2024-11-06 | 10.222 | 9,578,948 | -801,065 | 0.25% | 97,912,436 |
| 2024-11-07 | 2024-11-05 | 10.306 | 10,380,013 | +414,546 | 0.27% | 106,973,880 |
| 2024-11-06 | 2024-11-04 | 10.232 | 9,965,467 | +84,985 | 0.26% | 101,968,087 |
| 2024-11-05 | 2024-11-01 | 10.306 | 9,880,482 | +1,089,760 | 0.25% | 101,825,835 |
| 2024-11-04 | 2024-10-31 | 10.201 | 8,790,722 | -461,152 | 0.23% | 89,670,596 |
| 2024-11-01 | 2024-10-30 | 10.085 | 9,251,874 | -15,024 | 0.24% | 93,304,393 |
| 2024-10-31 | 2024-10-29 | 10.222 | 9,266,898 | -478,316 | 0.24% | 94,722,777 |
| 2024-10-30 | 2024-10-28 | 10.400 | 9,745,214 | -25,846 | 0.25% | 101,354,129 |
| 2024-10-29 | 2024-10-25 | 10.348 | 9,771,060 | -70,405 | 0.25% | 101,109,172 |
| 2024-10-28 | 2024-10-24 | 10.463 | 9,841,465 | +33,282 | 0.25% | 102,976,140 |
| 2024-10-25 | 2024-10-23 | 9.938 | 9,808,183 | +4,205,349 | 0.25% | 97,470,713 |
| 2024-10-24 | 2024-10-22 | 10.127 | 5,602,834 | -59,350 | 0.14% | 56,739,802 |
| 2024-10-23 | 2024-10-21 | 10.053 | 5,662,184 | -2,628,348 | 0.14% | 56,924,031 |
| 2024-10-22 | 2024-10-18 | 10.253 | 8,290,532 | -283,732 | 0.21% | 85,004,280 |
| 2024-10-21 | 2024-10-17 | 10.043 | 8,574,264 | +113,170 | 0.22% | 86,110,081 |
| 2024-10-18 | 2024-10-16 | 10.169 | 8,461,094 | -1,382,803 | 0.22% | 86,041,261 |
| 2024-10-17 | 2024-10-15 | 10.116 | 9,843,897 | -554,669 | 0.25% | 99,585,454 |
| 2024-10-16 | 2024-10-14 | 10.442 | 10,398,566 | +575,608 | 0.27% | 108,586,660 |
| 2024-10-15 | 2024-10-10 | 10.600 | 9,822,958 | +1,800,671 | 0.25% | 104,125,379 |
| 2024-10-14 | 2024-10-09 | 9.822 | 8,022,287 | +2,800,814 | 0.21% | 78,795,034 |
| 2024-10-10 | 2024-10-08 | 10.358 | 5,221,473 | -2,944,090 | 0.13% | 54,085,773 |
| 2024-10-09 | 2024-10-07 | 11.168 | 8,165,563 | +490,457 | 0.21% | 91,193,614 |
| 2024-10-08 | 2024-10-04 | 10.937 | 7,675,106 | +3,278,659 | 0.20% | 83,940,489 |
| 2024-10-07 | 2024-10-03 | 10.600 | 4,396,447 | -79,599 | 0.11% | 46,603,244 |
| 2024-10-04 | 2024-10-02 | 10.600 | 4,476,046 | -26,430 | 0.11% | 47,447,010 |
| 2024-10-03 | 2024-09-30 | 10.201 | 4,502,476 | -10,066,373 | 0.12% | 45,927,935 |
| 2024-10-02 | 2024-09-27 | 10.074 | 14,568,849 | +1,650,314 | 0.37% | 146,772,444 |
| 2024-09-30 | 2024-09-26 | 10.043 | 12,918,535 | +3,397,171 | 0.33% | 129,738,960 |
| 2024-09-27 | 2024-09-25 | 9.643 | 9,521,364 | +1,252,306 | 0.24% | 91,816,827 |
| 2024-09-26 | 2024-09-24 | 9.633 | 8,269,058 | +441,487 | 0.21% | 79,653,578 |
| 2024-09-25 | 2024-09-23 | 9.233 | 7,827,571 | -1,789,940 | 0.20% | 72,272,871 |
| 2024-09-24 | 2024-09-20 | 8.981 | 9,617,511 | +496,862 | 0.25% | 86,372,271 |
| 2024-09-23 | 2024-09-19 | 8.865 | 9,120,649 | -237,670 | 0.23% | 80,855,039 |
| 2024-09-20 | 2024-09-17 | 8.760 | 9,358,319 | +326,167 | 0.24% | 81,977,868 |
| 2024-09-19 | 2024-09-16 | 8.728 | 9,032,152 | -194,867 | 0.23% | 78,835,732 |
| 2024-09-17 | 2024-09-13 | 8.655 | 9,227,019 | -887,057 | 0.24% | 79,857,374 |
| 2024-09-16 | 2024-09-12 | 8.644 | 10,114,076 | -21,317 | 0.26% | 87,428,254 |
| 2024-09-13 | 2024-09-11 | 8.508 | 10,135,393 | +308,164 | 0.26% | 86,226,923 |
| 2024-09-12 | 2024-09-10 | 8.760 | 9,827,229 | +521,107 | 0.25% | 86,085,470 |
| 2024-09-11 | 2024-09-09 | 8.876 | 9,306,122 | +545,358 | 0.24% | 82,597,131 |
| 2024-09-10 | 2024-09-05 | 9.757 | 8,760,764 | -1,403,611 | 0.22% | 85,476,960 |
| 2024-09-09 | 2024-09-04 | 9.789 | 10,164,375 | +1,573,808 | 0.26% | 99,501,176 |
| 2024-09-05 | 2024-09-03 | 10.049 | 8,590,567 | +2,449,190 | 0.23% | 86,322,521 |
| 2024-09-04 | 2024-09-02 | 10.286 | 6,141,377 | +14,808 | 0.16% | 63,171,624 |
| 2024-09-03 | 2024-08-30 | 10.070 | 6,126,569 | -338,237 | 0.16% | 61,695,371 |
| 2024-09-02 | 2024-08-29 | 10.005 | 6,464,806 | -104,229 | 0.17% | 64,682,354 |
| 2024-08-30 | 2024-08-28 | 10.038 | 6,569,035 | +588,111 | 0.17% | 65,938,130 |
| 2024-08-29 | 2024-08-27 | 10.103 | 5,980,924 | +1,120,416 | 0.16% | 60,422,575 |
| 2024-08-28 | 2024-08-26 | 9.897 | 4,860,508 | -615,899 | 0.13% | 48,105,693 |
| 2024-08-27 | 2024-08-23 | 9.627 | 5,476,407 | +337,558 | 0.14% | 52,722,107 |
| 2024-08-26 | 2024-08-22 | 9.530 | 5,138,849 | +335,034 | 0.14% | 48,972,669 |
| 2024-08-23 | 2024-08-21 | 9.508 | 4,803,815 | -537,879 | 0.13% | 45,676,023 |
| 2024-08-22 | 2024-08-20 | 9.476 | 5,341,694 | -650,035 | 0.14% | 50,617,179 |
| 2024-08-21 | 2024-08-19 | 9.606 | 5,991,729 | -2,360,294 | 0.16% | 57,553,701 |
| 2024-08-20 | 2024-08-16 | 9.627 | 8,352,023 | +102,049 | 0.22% | 80,406,049 |
| 2024-08-19 | 2024-08-15 | 9.411 | 8,249,974 | -627,706 | 0.22% | 77,640,812 |
| 2024-08-16 | 2024-08-14 | 9.173 | 8,877,680 | -217,773 | 0.23% | 81,437,890 |
| 2024-08-15 | 2024-08-13 | 9.141 | 9,095,453 | -296,842 | 0.24% | 83,140,768 |
| 2024-08-14 | 2024-08-12 | 8.968 | 9,392,295 | +3,197,900 | 0.25% | 84,230,456 |
| 2024-08-13 | 2024-08-09 | 8.741 | 6,194,395 | -214,718 | 0.16% | 54,146,047 |
| 2024-08-12 | 2024-08-08 | 8.590 | 6,409,113 | +473,120 | 0.17% | 55,053,431 |
| 2024-08-09 | 2024-08-07 | 8.622 | 5,935,993 | +213,203 | 0.16% | 51,181,806 |
| 2024-08-08 | 2024-08-06 | 8.331 | 5,722,790 | -363,883 | 0.15% | 47,673,993 |
| 2024-08-07 | 2024-08-05 | 8.417 | 6,086,673 | +203,614 | 0.16% | 51,231,464 |
| 2024-08-06 | 2024-08-02 | 8.687 | 5,883,059 | -539,658 | 0.15% | 51,106,788 |
| 2024-08-05 | 2024-08-01 | 8.557 | 6,422,717 | -1,695,152 | 0.17% | 54,962,098 |
| 2024-08-02 | 2024-07-31 | 8.557 | 8,117,869 | +757,012 | 0.21% | 69,468,282 |
| 2024-08-01 | 2024-07-30 | 8.158 | 7,360,857 | +584,154 | 0.19% | 60,047,464 |
| 2024-07-31 | 2024-07-29 | 8.223 | 6,776,703 | +49,052 | 0.18% | 55,721,455 |
| 2024-07-30 | 2024-07-26 | 8.136 | 6,727,651 | +217,900 | 0.18% | 54,736,594 |
| 2024-07-29 | 2024-07-25 | 8.114 | 6,509,751 | -842,848 | 0.17% | 52,823,071 |
| 2024-07-26 | 2024-07-24 | 8.428 | 7,352,599 | +246,093 | 0.19% | 61,966,194 |
| 2024-07-25 | 2024-07-23 | 8.298 | 7,106,506 | +138,584 | 0.19% | 58,970,754 |
| 2024-07-24 | 2024-07-22 | 8.406 | 6,967,922 | +435,252 | 0.18% | 58,573,640 |
| 2024-07-23 | 2024-07-19 | 8.460 | 6,532,670 | +89,164 | 0.17% | 55,267,754 |
| 2024-07-22 | 2024-07-18 | 8.590 | 6,443,506 | +104,999 | 0.17% | 55,348,863 |
| 2024-07-19 | 2024-07-17 | 8.503 | 6,338,507 | -440,141 | 0.17% | 53,899,042 |
| 2024-07-18 | 2024-07-16 | 8.838 | 6,778,648 | -154,560 | 0.18% | 59,912,263 |
| 2024-07-17 | 2024-07-15 | 8.925 | 6,933,208 | +293,481 | 0.18% | 61,877,622 |
| 2024-07-16 | 2024-07-12 | 8.795 | 6,639,727 | -301,883 | 0.17% | 58,397,461 |
| 2024-07-15 | 2024-07-11 | 8.946 | 6,941,610 | +319,905 | 0.18% | 62,102,614 |
| 2024-07-12 | 2024-07-10 | 8.979 | 6,621,705 | +226,301 | 0.17% | 59,455,247 |
| 2024-07-11 | 2024-07-09 | 9.519 | 6,395,404 | -14,901 | 0.17% | 60,878,400 |
| 2024-07-10 | 2024-07-08 | 9.487 | 6,410,305 | -33,318 | 0.17% | 60,812,456 |
| 2024-07-09 | 2024-07-05 | 9.595 | 6,443,623 | +168,442 | 0.17% | 61,824,758 |
| 2024-07-08 | 2024-07-04 | 9.703 | 6,275,181 | +31,468 | 0.17% | 60,886,629 |
| 2024-07-05 | 2024-07-03 | 10.892 | 6,243,713 | -545,125 | 0.16% | 68,003,598 |
| 2024-07-04 | 2024-07-02 | 10.857 | 6,788,838 | -105,668 | 0.18% | 73,705,614 |
| 2024-07-03 | 2024-06-28 | 10.533 | 6,894,506 | +25,108 | 0.19% | 72,623,180 |
| 2024-07-02 | 2024-06-27 | 10.360 | 6,869,398 | +1,439,601 | 0.19% | 71,168,595 |
| 2024-06-28 | 2024-06-26 | 10.649 | 5,429,797 | -25,539 | 0.15% | 57,821,823 |
| 2024-06-27 | 2024-06-25 | 10.903 | 5,455,336 | +1,340,197 | 0.15% | 59,479,973 |
| 2024-06-26 | 2024-06-24 | 10.822 | 4,115,139 | -1,959,254 | 0.12% | 44,534,991 |
| 2024-06-25 | 2024-06-21 | 11.099 | 6,074,393 | -320,696 | 0.17% | 67,422,297 |
| 2024-06-24 | 2024-06-20 | 11.504 | 6,395,089 | -100,434 | 0.18% | 73,567,026 |
| 2024-06-21 | 2024-06-19 | 11.007 | 6,495,523 | +83,983 | 0.18% | 71,496,419 |
| 2024-06-20 | 2024-06-18 | 10.915 | 6,411,540 | +41,559 | 0.18% | 69,979,596 |
| 2024-06-19 | 2024-06-17 | 10.903 | 6,369,981 | +260,609 | 0.18% | 69,452,423 |
| 2024-06-18 | 2024-06-14 | 11.319 | 6,109,372 | -6,954,631 | 0.17% | 69,151,231 |
| 2024-06-17 | 2024-06-13 | 11.307 | 13,064,003 | +432,039 | 0.37% | 147,718,956 |
| 2024-06-14 | 2024-06-12 | 11.319 | 12,631,964 | -346,324 | 0.36% | 142,979,648 |
| 2024-06-13 | 2024-06-11 | 10.811 | 12,978,288 | -1,154,472 | 0.37% | 140,304,152 |
| 2024-06-12 | 2024-06-07 | 11.342 | 14,132,760 | +1,740,311 | 0.40% | 160,293,436 |
| 2024-06-11 | 2024-06-06 | 11.203 | 12,392,449 | -459,231 | 0.35% | 138,837,294 |
| 2024-06-07 | 2024-06-05 | 10.811 | 12,851,680 | -2,167,932 | 0.36% | 138,935,433 |
| 2024-06-06 | 2024-06-04 | 11.019 | 15,019,612 | +902,227 | 0.42% | 165,494,801 |
| 2024-06-05 | 2024-06-03 | 11.215 | 14,117,385 | +1,029,743 | 0.40% | 158,325,459 |
| 2024-06-04 | 2024-05-31 | 11.377 | 13,087,642 | -89,870 | 0.37% | 148,893,214 |
| 2024-06-03 | 2024-05-30 | 10.822 | 13,177,512 | -1,024,470 | 0.37% | 142,610,098 |
| 2024-05-31 | 2024-05-29 | 11.123 | 14,201,982 | -72,254 | 0.40% | 157,961,959 |
| 2024-05-30 | 2024-05-28 | 10.753 | 14,274,236 | +1,178,680 | 0.40% | 153,489,906 |
| 2024-05-29 | 2024-05-27 | 10.499 | 13,095,556 | -640,146 | 0.37% | 137,488,094 |
| 2024-05-28 | 2024-05-24 | 10.406 | 13,735,702 | +369,693 | 0.39% | 142,939,717 |
| 2024-05-27 | 2024-05-23 | 10.349 | 13,366,009 | +476,814 | 0.38% | 138,320,652 |
| 2024-05-24 | 2024-05-22 | 10.360 | 12,889,195 | -286,597 | 0.36% | 133,535,121 |
| 2024-05-23 | 2024-05-21 | 10.337 | 13,175,792 | +555,850 | 0.37% | 136,199,977 |
| 2024-05-22 | 2024-05-20 | 10.418 | 12,619,942 | +508,230 | 0.35% | 131,474,390 |
| 2024-05-21 | 2024-05-17 | 10.037 | 12,111,712 | +146,544 | 0.34% | 121,563,327 |
| 2024-05-20 | 2024-05-16 | 9.944 | 11,965,168 | -331,827 | 0.34% | 118,986,919 |
| 2024-05-17 | 2024-05-14 | 9.864 | 12,296,995 | +281,388 | 0.35% | 121,292,552 |
| 2024-05-16 | 2024-05-13 | 10.222 | 12,015,607 | -377,358 | 0.34% | 122,819,197 |
| 2024-05-14 | 2024-05-10 | 10.222 | 12,392,965 | -1,659,893 | 0.35% | 126,676,414 |
| 2024-05-13 | 2024-05-09 | 9.771 | 14,052,858 | +83,334 | 0.40% | 137,313,200 |
| 2024-05-10 | 2024-05-08 | 9.887 | 13,969,524 | +1,410,188 | 0.39% | 138,112,390 |
| 2024-05-09 | 2024-05-07 | 9.425 | 12,559,336 | +183,348 | 0.35% | 118,367,944 |
| 2024-05-08 | 2024-05-06 | 9.263 | 12,375,988 | +1,240,150 | 0.35% | 114,638,769 |
| 2024-05-07 | 2024-05-03 | 9.055 | 11,135,838 | +13,592 | 0.31% | 100,836,145 |
| 2024-05-06 | 2024-05-02 | 8.905 | 11,122,246 | -657,947 | 0.31% | 99,043,081 |
| 2024-05-03 | 2024-04-30 | 9.124 | 11,780,193 | -188,613 | 0.33% | 107,487,204 |
| 2024-05-02 | 2024-04-29 | 8.905 | 11,968,806 | -895,856 | 0.34% | 106,581,658 |
| 2024-04-30 | 2024-04-26 | 8.836 | 12,864,662 | -1,103,042 | 0.36% | 113,667,703 |
| 2024-04-29 | 2024-04-25 | 9.020 | 13,967,704 | +3,217,475 | 0.39% | 125,995,004 |
| 2024-04-26 | 2024-04-24 | 8.813 | 10,750,229 | +63,204 | 0.30% | 94,736,977 |
| 2024-04-25 | 2024-04-23 | 8.893 | 10,687,025 | -279,642 | 0.30% | 95,044,025 |
| 2024-04-24 | 2024-04-22 | 9.124 | 10,966,667 | +1,045,206 | 0.31% | 100,064,266 |
| 2024-04-23 | 2024-04-19 | 9.713 | 9,921,461 | +135,672 | 0.28% | 96,371,561 |
| 2024-04-22 | 2024-04-18 | 9.644 | 9,785,789 | +2,022,956 | 0.28% | 94,375,571 |
| 2024-04-19 | 2024-04-17 | 9.586 | 7,762,833 | +82,252 | 0.22% | 74,417,590 |
| 2024-04-18 | 2024-04-16 | 9.644 | 7,680,581 | -131,603 | 0.22% | 74,072,639 |
| 2024-04-17 | 2024-04-15 | 9.529 | 7,812,184 | -297,839 | 0.22% | 74,439,540 |
| 2024-04-16 | 2024-04-12 | 9.205 | 8,110,023 | -14,719 | 0.23% | 74,654,789 |
| 2024-04-15 | 2024-04-11 | 9.298 | 8,124,742 | +340,134 | 0.23% | 75,540,999 |
| 2024-04-12 | 2024-04-10 | 9.055 | 7,784,608 | -742,888 | 0.22% | 70,490,417 |
| 2024-04-11 | 2024-04-09 | 9.032 | 8,527,496 | +429,442 | 0.24% | 77,020,360 |
| 2024-04-10 | 2024-04-08 | 9.009 | 8,098,054 | +589,617 | 0.23% | 72,954,576 |
| 2024-04-09 | 2024-04-05 | 8.801 | 7,508,437 | -1,631,509 | 0.21% | 66,081,787 |
| 2024-04-08 | 2024-04-03 | 9.101 | 9,139,946 | -390,006 | 0.26% | 83,185,401 |
| 2024-04-05 | 2024-04-02 | 8.766 | 9,529,952 | +1,689,527 | 0.27% | 83,542,940 |
| 2024-04-03 | 2024-03-28 | 8.801 | 7,840,425 | +123,810 | 0.22% | 69,003,615 |
| 2024-04-02 | 2024-03-27 | 8.732 | 7,716,615 | -1,449,390 | 0.22% | 67,379,207 |
| 2024-03-28 | 2024-03-26 | 8.547 | 9,166,005 | -692,264 | 0.26% | 78,340,994 |
| 2024-03-27 | 2024-03-25 | 8.766 | 9,858,269 | +691,994 | 0.28% | 86,421,084 |
| 2024-03-26 | 2024-03-22 | 8.789 | 9,166,275 | +622,787 | 0.26% | 80,566,557 |
| 2024-03-25 | 2024-03-21 | 8.963 | 8,543,488 | +1,538,100 | 0.24% | 76,572,743 |
| 2024-03-22 | 2024-03-20 | 9.413 | 7,005,388 | -389,920 | 0.20% | 65,942,752 |
| 2024-03-21 | 2024-03-19 | 9.506 | 7,395,308 | -118,171 | 0.21% | 70,296,446 |
| 2024-03-20 | 2024-03-18 | 9.425 | 7,513,479 | -26,840 | 0.21% | 70,812,268 |
| 2024-03-19 | 2024-03-15 | 9.540 | 7,540,319 | -184,047 | 0.21% | 71,936,124 |
| 2024-03-18 | 2024-03-14 | 9.563 | 7,724,366 | -450,950 | 0.22% | 73,870,400 |
| 2024-03-15 | 2024-03-13 | 9.598 | 8,175,316 | -5,941,365 | 0.23% | 78,466,240 |
| 2024-03-14 | 2024-03-12 | 9.517 | 14,116,681 | -1,285,254 | 0.40% | 134,349,817 |
| 2024-03-13 | 2024-03-11 | 9.575 | 15,401,935 | -293,510 | 0.43% | 147,471,156 |
| 2024-03-12 | 2024-03-08 | 9.910 | 15,695,445 | -2,220,803 | 0.44% | 155,538,601 |
| 2024-03-11 | 2024-03-07 | 10.187 | 17,916,248 | +383,320 | 0.50% | 182,512,628 |
| 2024-03-08 | 2024-03-06 | 10.071 | 17,532,928 | -1,080,298 | 0.49% | 176,582,720 |
| 2024-03-07 | 2024-03-05 | 10.002 | 18,613,226 | -130,746 | 0.52% | 186,173,048 |
| 2024-03-06 | 2024-03-04 | 10.095 | 18,743,972 | +743,991 | 0.53% | 189,212,719 |
| 2024-03-05 | 2024-03-01 | 9.829 | 17,999,981 | -231,162 | 0.51% | 176,920,792 |
| 2024-03-04 | 2024-02-29 | 9.760 | 18,231,143 | +322,575 | 0.51% | 177,929,465 |
| 2024-03-01 | 2024-02-28 | 9.991 | 17,908,568 | +16,633 | 0.50% | 178,918,083 |
| 2024-02-29 | 2024-02-27 | 10.025 | 17,891,935 | -148,764 | 0.50% | 179,371,857 |
| 2024-02-28 | 2024-02-26 | 10.014 | 18,040,699 | -1,269,749 | 0.51% | 180,654,892 |
| 2024-02-27 | 2024-02-23 | 10.256 | 19,310,448 | +90,044 | 0.54% | 198,053,528 |
| 2024-02-26 | 2024-02-22 | 10.568 | 19,220,404 | +1,235,307 | 0.54% | 203,123,828 |
| 2024-02-23 | 2024-02-21 | 10.164 | 17,985,097 | -398,031 | 0.51% | 182,798,541 |
| 2024-02-22 | 2024-02-20 | 10.222 | 18,383,128 | +218,548 | 0.52% | 187,905,698 |
| 2024-02-21 | 2024-02-19 | 10.291 | 18,164,580 | -147,849 | 0.51% | 186,930,571 |
| 2024-02-20 | 2024-02-16 | 9.794 | 18,312,429 | +458,013 | 0.52% | 179,357,307 |
| 2024-02-19 | 2024-02-15 | 9.713 | 17,854,416 | -427,579 | 0.50% | 173,427,879 |
| 2024-02-16 | 2024-02-14 | 9.864 | 18,281,995 | +171,344 | 0.51% | 180,326,156 |
| 2024-02-15 | 2024-02-09 | 9.806 | 18,110,651 | -157,320 | 0.51% | 177,590,209 |
| 2024-02-14 | 2024-02-07 | 9.933 | 18,267,971 | -193,430 | 0.51% | 181,453,785 |
| 2024-02-08 | 2024-02-06 | 9.817 | 18,461,401 | +352,445 | 0.52% | 181,242,836 |
| 2024-02-07 | 2024-02-05 | 9.771 | 18,108,956 | -215,763 | 0.51% | 176,946,120 |
| 2024-02-06 | 2024-02-02 | 9.760 | 18,324,719 | -700,559 | 0.52% | 178,842,734 |
| 2024-02-05 | 2024-02-01 | 9.667 | 19,025,278 | +354,117 | 0.54% | 183,922,024 |
| 2024-02-02 | 2024-01-31 | 9.887 | 18,671,161 | +1,073,804 | 0.53% | 184,596,030 |
| 2024-02-01 | 2024-01-30 | 9.806 | 17,597,357 | +278,271 | 0.49% | 172,556,929 |
| 2024-01-31 | 2024-01-29 | 10.129 | 17,319,086 | -460,092 | 0.49% | 175,429,178 |
| 2024-01-30 | 2024-01-26 | 9.933 | 17,779,178 | +7,454,956 | 0.50% | 176,598,657 |
| 2024-01-29 | 2024-01-25 | 9.898 | 10,324,222 | -7,551,926 | 0.29% | 102,191,653 |
| 2024-01-26 | 2024-01-24 | 8.882 | 17,876,148 | +2,292,665 | 0.50% | 158,773,328 |
| 2024-01-25 | 2024-01-23 | 8.258 | 15,583,483 | -52,641 | 0.44% | 128,690,901 |
| 2024-01-24 | 2024-01-22 | 8.166 | 15,636,124 | +503,728 | 0.44% | 127,680,856 |
| 2024-01-23 | 2024-01-19 | 8.293 | 15,132,396 | -195,673 | 0.43% | 125,490,084 |
| 2024-01-22 | 2024-01-18 | 8.408 | 15,328,069 | +2,836,595 | 0.43% | 128,883,136 |
| 2024-01-19 | 2024-01-17 | 8.408 | 12,491,474 | -2,737,026 | 0.35% | 105,032,169 |
| 2024-01-18 | 2024-01-16 | 8.639 | 15,228,500 | +6,607,777 | 0.43% | 131,563,674 |
| 2024-01-17 | 2024-01-15 | 8.686 | 8,620,723 | -4,430,957 | 0.24% | 74,875,338 |
| 2024-01-16 | 2024-01-12 | 8.524 | 13,051,680 | +167,967 | 0.37% | 111,250,007 |
| 2024-01-15 | 2024-01-11 | 8.397 | 12,883,713 | -241,734 | 0.36% | 108,181,431 |
| 2024-01-12 | 2024-01-10 | 8.616 | 13,125,447 | -148,920 | 0.37% | 113,091,561 |
| 2024-01-11 | 2024-01-09 | 8.651 | 13,274,367 | +197,405 | 0.37% | 114,834,638 |
| 2024-01-10 | 2024-01-08 | 8.628 | 13,076,962 | +156,659 | 0.37% | 112,824,841 |
| 2024-01-09 | 2024-01-05 | 8.732 | 12,920,303 | +2,525,568 | 0.36% | 112,816,276 |
| 2024-01-08 | 2024-01-04 | 8.743 | 10,394,735 | -758,859 | 0.29% | 90,883,819 |
| 2024-01-05 | 2024-01-03 | 8.639 | 11,153,594 | +3,671,901 | 0.31% | 96,359,313 |
| 2024-01-04 | 2024-01-02 | 8.570 | 7,481,693 | +218,626 | 0.21% | 64,118,161 |
| 2024-01-03 | 2023-12-29 | 8.200 | 7,263,067 | +591,369 | 0.20% | 59,560,134 |
| 2024-01-02 | 2023-12-28 | 8.143 | 6,671,698 | -93,507 | 0.19% | 54,325,379 |
| 2023-12-29 | 2023-12-27 | 8.258 | 6,765,205 | +313,423 | 0.19% | 55,868,147 |
| 2023-12-28 | 2023-12-22 | 7.865 | 6,451,782 | -273,937 | 0.18% | 50,746,263 |
| 2023-12-27 | 2023-12-21 | 7.727 | 6,725,719 | -111,516 | 0.19% | 51,968,730 |
| 2023-12-22 | 2023-12-20 | 7.681 | 6,837,235 | +61,299 | 0.19% | 52,514,522 |
| 2023-12-21 | 2023-12-19 | 7.669 | 6,775,936 | -161,041 | 0.19% | 51,965,444 |
| 2023-12-20 | 2023-12-18 | 7.727 | 6,936,977 | -781,793 | 0.20% | 53,601,092 |
| 2023-12-19 | 2023-12-15 | 7.681 | 7,718,770 | -83,130 | 0.22% | 59,285,299 |
| 2023-12-18 | 2023-12-14 | 7.658 | 7,801,900 | -217,090 | 0.22% | 59,743,571 |
| 2023-12-15 | 2023-12-13 | 7.658 | 8,018,990 | +164,596 | 0.23% | 61,405,952 |
| 2023-12-14 | 2023-12-12 | 7.854 | 7,854,394 | +488,408 | 0.22% | 61,687,740 |
| 2023-12-13 | 2023-12-11 | 7.889 | 7,365,986 | +516,023 | 0.21% | 58,107,054 |
| 2023-12-12 | 2023-12-08 | 7.738 | 6,849,963 | +32,091 | 0.19% | 53,007,863 |
| 2023-12-11 | 2023-12-07 | 7.854 | 6,817,872 | -697,125 | 0.19% | 53,546,985 |
| 2023-12-08 | 2023-12-06 | 7.958 | 7,514,997 | -247,622 | 0.21% | 59,803,321 |
| 2023-12-07 | 2023-12-05 | 7.808 | 7,762,619 | +871,006 | 0.22% | 60,608,318 |
| 2023-12-06 | 2023-12-04 | 7.993 | 6,891,613 | -243,293 | 0.19% | 55,081,308 |
| 2023-12-05 | 2023-12-01 | 7.785 | 7,134,906 | +429,442 | 0.20% | 55,542,500 |
| 2023-12-04 | 2023-11-30 | 7.646 | 6,705,464 | -205,197 | 0.19% | 51,270,091 |
| 2023-12-01 | 2023-11-29 | 7.588 | 6,910,661 | -256,280 | 0.19% | 52,439,945 |
| 2023-11-30 | 2023-11-28 | 7.461 | 7,166,941 | +323,900 | 0.20% | 53,474,116 |
| 2023-11-29 | 2023-11-27 | 7.427 | 6,843,041 | -148,054 | 0.19% | 50,820,318 |
| 2023-11-28 | 2023-11-24 | 7.392 | 6,991,095 | -89,178 | 0.20% | 51,677,613 |
| 2023-11-27 | 2023-11-23 | 7.323 | 7,080,273 | -592,719 | 0.20% | 51,846,152 |
| 2023-11-24 | 2023-11-22 | 7.242 | 7,672,992 | +564,207 | 0.22% | 55,566,054 |
| 2023-11-23 | 2023-11-21 | 7.161 | 7,108,785 | -208,811 | 0.20% | 50,905,457 |
| 2023-11-22 | 2023-11-20 | 7.092 | 7,317,596 | +423,916 | 0.21% | 51,893,632 |
| 2023-11-21 | 2023-11-17 | 7.080 | 6,893,680 | -362,908 | 0.19% | 48,807,758 |
| 2023-11-20 | 2023-11-16 | 7.161 | 7,256,588 | -269,888 | 0.20% | 51,963,862 |
| 2023-11-17 | 2023-11-15 | 7.045 | 7,526,476 | -1,511,144 | 0.21% | 53,027,211 |
| 2023-11-16 | 2023-11-14 | 6.941 | 9,037,620 | +98,702 | 0.25% | 62,734,410 |
| 2023-11-15 | 2023-11-13 | 7.057 | 8,938,918 | +119,482 | 0.25% | 63,081,706 |
| 2023-11-14 | 2023-11-10 | 7.057 | 8,819,436 | -305,631 | 0.25% | 62,238,525 |
| 2023-11-13 | 2023-11-09 | 6.988 | 9,125,067 | +535,071 | 0.26% | 63,762,994 |
| 2023-11-10 | 2023-11-08 | 6.814 | 8,589,996 | +1,638,788 | 0.24% | 58,535,892 |
| 2023-11-09 | 2023-11-07 | 6.884 | 6,951,208 | -487,743 | 0.20% | 47,850,206 |
| 2023-11-08 | 2023-11-06 | 6.849 | 7,438,951 | -162,054 | 0.21% | 50,949,938 |
| 2023-11-07 | 2023-11-03 | 7.011 | 7,601,005 | +690,198 | 0.21% | 53,288,927 |
| 2023-11-06 | 2023-11-02 | 6.999 | 6,910,807 | +137,664 | 0.19% | 48,370,286 |
| 2023-11-03 | 2023-11-01 | 6.999 | 6,773,143 | +57,331 | 0.19% | 47,406,745 |
| 2023-11-02 | 2023-10-31 | 7.092 | 6,715,812 | -778,157 | 0.19% | 47,626,007 |
| 2023-11-01 | 2023-10-30 | 6.988 | 7,493,969 | -391,181 | 0.21% | 52,365,413 |
| 2023-10-31 | 2023-10-27 | 7.126 | 7,885,150 | +301,666 | 0.22% | 56,191,728 |
| 2023-10-30 | 2023-10-26 | 7.069 | 7,583,484 | +265,804 | 0.21% | 53,604,033 |
| 2023-10-27 | 2023-10-25 | 7.022 | 7,317,680 | +444,680 | 0.21% | 51,387,118 |
| 2023-10-26 | 2023-10-24 | 6.941 | 6,873,000 | -67,662 | 0.19% | 47,708,755 |
| 2023-10-25 | 2023-10-20 | 6.953 | 6,940,662 | -340,682 | 0.20% | 48,258,593 |
| 2023-10-24 | 2023-10-19 | 6.907 | 7,281,344 | +207,794 | 0.20% | 50,290,969 |
| 2023-10-20 | 2023-10-18 | 7.080 | 7,073,550 | +189,890 | 0.20% | 50,081,251 |
| 2023-10-19 | 2023-10-17 | 7.069 | 6,883,660 | +25,218 | 0.19% | 48,657,311 |
| 2023-10-18 | 2023-10-16 | 6.930 | 6,858,442 | -68,590 | 0.19% | 47,528,487 |
| 2023-10-17 | 2023-10-13 | 6.838 | 6,927,032 | -1,106,390 | 0.19% | 47,363,760 |
| 2023-10-16 | 2023-10-12 | 6.849 | 8,033,422 | +87,100 | 0.23% | 55,021,515 |
| 2023-10-13 | 2023-10-11 | 6.884 | 7,946,322 | +741,430 | 0.22% | 54,700,297 |
| 2023-10-12 | 2023-10-10 | 6.941 | 7,204,892 | -147,188 | 0.20% | 50,012,575 |
| 2023-10-11 | 2023-10-09 | 6.999 | 7,352,080 | +95,586 | 0.21% | 51,458,855 |
| 2023-10-10 | 2023-10-06 | 6.722 | 7,256,494 | -170,712 | 0.20% | 48,778,349 |
| 2023-10-09 | 2023-10-05 | 6.641 | 7,427,206 | -127,015 | 0.21% | 49,325,396 |
| 2023-10-06 | 2023-10-04 | 6.757 | 7,554,221 | -439,626 | 0.21% | 51,041,428 |
| 2023-10-05 | 2023-10-03 | 6.849 | 7,993,847 | +132,411 | 0.22% | 54,750,463 |
| 2023-10-04 | 2023-09-29 | 7.092 | 7,861,436 | -2,207 | 0.22% | 55,750,340 |
| 2023-10-03 | 2023-09-28 | 7.045 | 7,863,643 | -575,608 | 0.22% | 55,402,695 |
| 2023-09-29 | 2023-09-27 | 6.907 | 8,439,251 | -96,971 | 0.24% | 58,288,430 |
| 2023-09-28 | 2023-09-26 | 6.930 | 8,536,222 | +285,955 | 0.24% | 59,155,376 |
| 2023-09-27 | 2023-09-25 | 7.011 | 8,250,267 | -304,765 | 0.23% | 57,840,756 |
| 2023-09-26 | 2023-09-22 | 7.022 | 8,555,032 | +162,219 | 0.24% | 60,076,204 |
| 2023-09-25 | 2023-09-21 | 7.034 | 8,392,813 | +367,419 | 0.24% | 59,033,986 |
| 2023-09-22 | 2023-09-20 | 7.149 | 8,025,394 | +254,246 | 0.23% | 57,376,530 |
| 2023-09-21 | 2023-09-19 | 7.172 | 7,771,148 | -807,498 | 0.22% | 55,738,342 |
| 2023-09-20 | 2023-09-18 | 6.999 | 8,578,646 | -522,191 | 0.24% | 60,043,865 |
| 2023-09-19 | 2023-09-15 | 6.838 | 9,100,837 | -308,747 | 0.26% | 62,227,207 |
| 2023-09-18 | 2023-09-14 | 6.849 | 9,409,584 | +405,199 | 0.26% | 64,446,952 |
| 2023-09-15 | 2023-09-13 | 6.445 | 9,004,385 | +466,345 | 0.25% | 58,031,731 |
| 2023-09-14 | 2023-09-12 | 6.364 | 8,538,040 | -32,035 | 0.24% | 54,335,923 |
| 2023-09-13 | 2023-09-11 | 6.549 | 8,570,075 | +96,105 | 0.24% | 56,123,526 |
| 2023-09-12 | 2023-09-07 | 6.641 | 8,473,970 | -791,009 | 0.24% | 56,277,142 |
| 2023-09-11 | 2023-09-06 | 6.641 | 9,264,979 | +821,023 | 0.26% | 61,530,374 |
| 2023-09-07 | 2023-09-05 | 6.595 | 8,443,956 | -223,292 | 0.24% | 55,687,707 |
| 2023-09-06 | 2023-09-04 | 6.526 | 8,667,248 | +966,339 | 0.24% | 56,559,679 |
| 2023-09-05 | 2023-08-31 | 6.179 | 7,700,909 | -516,637 | 0.22% | 47,585,325 |
| 2023-09-04 | 2023-08-30 | 6.202 | 8,217,546 | -596,566 | 0.23% | 50,967,543 |
| 2023-08-31 | 2023-08-29 | 6.283 | 8,814,112 | +279,437 | 0.25% | 55,380,227 |
| 2023-08-30 | 2023-08-28 | 6.260 | 8,534,675 | +60,459 | 0.24% | 53,427,339 |
| 2023-08-29 | 2023-08-25 | 6.191 | 8,474,216 | +138,443 | 0.24% | 52,461,607 |
| 2023-08-28 | 2023-08-24 | 6.376 | 8,335,773 | +300,436 | 0.23% | 53,144,977 |
| 2023-08-25 | 2023-08-23 | 6.399 | 8,035,337 | +138,617 | 0.23% | 51,415,152 |
| 2023-08-24 | 2023-08-22 | 6.376 | 7,896,720 | +25,352 | 0.22% | 50,345,781 |
| 2023-08-23 | 2023-08-21 | 6.237 | 7,871,368 | +6,579,492 | 0.22% | 49,093,189 |
| 2023-08-22 | 2023-08-18 | 6.318 | 1,291,876 | +92,641 | 0.04% | 8,161,790 |
| 2023-08-21 | 2023-08-17 | 6.306 | 1,199,235 | +48,486 | 0.03% | 7,562,654 |
| 2023-08-18 | 2023-08-16 | 6.329 | 1,150,749 | -20,780 | 0.03% | 7,283,472 |
| 2023-08-17 | 2023-08-15 | 6.352 | 1,171,529 | +140,262 | 0.03% | 7,442,057 |
| 2023-08-16 | 2023-08-14 | 6.410 | 1,031,267 | -182,686 | 0.03% | 6,610,607 |
| 2023-08-15 | 2023-08-11 | 6.503 | 1,213,953 | +104,901 | 0.03% | 7,893,826 |
| 2023-08-14 | 2023-08-10 | 6.630 | 1,109,052 | +341,995 | 0.03% | 7,352,602 |
| 2023-08-11 | 2023-08-09 | 6.422 | 767,057 | +13,819 | 0.02% | 4,925,833 |
| 2023-08-10 | 2023-08-08 | 6.387 | 753,238 | -103,032 | 0.02% | 4,810,992 |
| 2023-08-09 | 2023-08-07 | 6.387 | 856,270 | -101,438 | 0.02% | 5,469,066 |
| 2023-08-08 | 2023-08-04 | 6.306 | 957,708 | +6,060 | 0.03% | 6,039,528 |
| 2023-08-07 | 2023-08-03 | 6.364 | 951,648 | -666,293 | 0.03% | 6,056,270 |
| 2023-08-04 | 2023-08-02 | 6.364 | 1,617,941 | -997,888 | 0.05% | 10,296,546 |
| 2023-08-03 | 2023-08-01 | 6.491 | 2,615,829 | +354,701 | 0.07% | 16,979,423 |
| 2023-08-02 | 2023-07-31 | 6.503 | 2,261,128 | -155,998 | 0.06% | 14,703,164 |
| 2023-08-01 | 2023-07-28 | 6.572 | 2,417,126 | -313,423 | 0.07% | 15,885,059 |
| 2023-07-31 | 2023-07-27 | 6.583 | 2,730,549 | +836,373 | 0.08% | 17,976,374 |
| 2023-07-28 | 2023-07-26 | 6.664 | 1,894,176 | +268,561 | 0.05% | 12,623,315 |
| 2023-07-27 | 2023-07-25 | 6.710 | 1,625,615 | +419,052 | 0.05% | 10,908,652 |
| 2023-07-26 | 2023-07-24 | 6.491 | 1,206,563 | -681,133 | 0.03% | 7,831,836 |
| 2023-07-25 | 2023-07-21 | 6.676 | 1,887,696 | +144,244 | 0.05% | 12,601,933 |
| 2023-07-24 | 2023-07-20 | 6.664 | 1,743,452 | +656,470 | 0.05% | 11,618,848 |
| 2023-07-21 | 2023-07-19 | 6.687 | 1,086,982 | -156 | 0.03% | 7,269,059 |
| 2023-07-20 | 2023-07-18 | 6.618 | 1,087,138 | -670,137 | 0.03% | 7,194,764 |
| 2023-07-19 | 2023-07-14 | 6.780 | 1,757,275 | +79,654 | 0.05% | 11,913,932 |
| 2023-07-18 | 2023-07-13 | 6.745 | 1,677,621 | +2,407 | 0.05% | 11,315,766 |
| 2023-07-14 | 2023-07-12 | 6.664 | 1,675,214 | +105,629 | 0.05% | 11,164,091 |
| 2023-07-13 | 2023-07-11 | 6.722 | 1,569,585 | +461,477 | 0.04% | 10,550,793 |
| 2023-07-12 | 2023-07-10 | 6.722 | 1,108,108 | +95,698 | 0.03% | 7,448,732 |
| 2023-07-11 | 2023-07-07 | 6.664 | 1,012,410 | -1,170,169 | 0.03% | 6,746,981 |
| 2023-07-10 | 2023-07-06 | 6.687 | 2,182,579 | -417,528 | 0.06% | 14,595,729 |
| 2023-07-07 | 2023-07-05 | 6.803 | 2,600,107 | +1,503,912 | 0.07% | 17,688,206 |
| 2023-07-06 | 2023-07-04 | 6.826 | 1,096,195 | -70,788 | 0.03% | 7,482,601 |
| 2023-07-05 | 2023-07-03 | 6.838 | 1,166,983 | -6,244 | 0.03% | 7,979,276 |
| 2023-07-04 | 2023-06-30 | 6.722 | 1,173,227 | -12,987 | 0.03% | 7,886,464 |
| 2023-07-03 | 2023-06-29 | 6.514 | 1,186,214 | -527,437 | 0.03% | 7,727,151 |
| 2023-06-30 | 2023-06-28 | 6.595 | 1,713,651 | -125,915 | 0.05% | 11,301,491 |
| 2023-06-29 | 2023-06-27 | 6.503 | 1,839,566 | +560,872 | 0.05% | 11,961,924 |
| 2023-06-28 | 2023-06-26 | 6.376 | 1,278,694 | -240,022 | 0.04% | 8,152,353 |
| 2023-06-27 | 2023-06-23 | 6.399 | 1,518,716 | -617,323 | 0.04% | 9,717,703 |
| 2023-06-26 | 2023-06-21 | 6.607 | 2,136,039 | -113,159 | 0.06% | 14,111,802 |
| 2023-06-23 | 2023-06-20 | 6.595 | 2,249,198 | -929,428 | 0.06% | 14,833,412 |
| 2023-06-21 | 2023-06-19 | 6.814 | 3,178,626 | +24,243 | 0.09% | 21,660,512 |
| 2023-06-20 | 2023-06-16 | 6.803 | 3,154,383 | +229,483 | 0.09% | 21,458,877 |
| 2023-06-19 | 2023-06-15 | 7.820 | 2,924,900 | +774,900 | 0.08% | 22,871,846 |
| 2023-06-16 | 2023-06-14 | 7.770 | 2,150,000 | -81,190 | 0.06% | 16,705,274 |
| 2023-06-15 | 2023-06-13 | 7.894 | 2,231,190 | -166,242 | 0.07% | 17,613,934 |
| 2023-06-14 | 2023-06-12 | 7.994 | 2,397,432 | -195,552 | 0.07% | 19,165,134 |
| 2023-06-13 | 2023-06-09 | 8.156 | 2,592,984 | -53,005 | 0.08% | 21,148,116 |
| 2023-06-12 | 2023-06-08 | 8.044 | 2,645,989 | +1,269,701 | 0.08% | 21,283,894 |
| 2023-06-09 | 2023-06-07 | 8.006 | 1,376,288 | -728,012 | 0.04% | 11,019,220 |
| 2023-06-08 | 2023-06-06 | 7.870 | 2,104,300 | +436,886 | 0.06% | 16,559,807 |
| 2023-06-07 | 2023-06-05 | 7.807 | 1,667,414 | -649,537 | 0.05% | 13,017,918 |
| 2023-06-06 | 2023-06-02 | 7.670 | 2,316,951 | +108,248 | 0.07% | 17,771,664 |
| 2023-06-05 | 2023-06-01 | 7.484 | 2,208,703 | -2,555,463 | 0.07% | 16,528,839 |
| 2023-06-02 | 2023-05-31 | 7.371 | 4,764,166 | +2,081,634 | 0.14% | 35,118,757 |
| 2023-06-01 | 2023-05-30 | 7.782 | 2,682,532 | +505,668 | 0.08% | 20,876,393 |
| 2023-05-31 | 2023-05-29 | 7.807 | 2,176,864 | -832,012 | 0.07% | 16,995,321 |
| 2023-05-30 | 2023-05-25 | 8.293 | 3,008,876 | -991,025 | 0.09% | 24,952,213 |
| 2023-05-29 | 2023-05-24 | 8.355 | 3,999,901 | +1,144,703 | 0.12% | 33,419,681 |
| 2023-05-25 | 2023-05-23 | 8.629 | 2,855,198 | -40,959 | 0.09% | 24,637,691 |
| 2023-05-24 | 2023-05-22 | 8.629 | 2,896,157 | +66,658 | 0.09% | 24,991,129 |
| 2023-05-23 | 2023-05-19 | 8.642 | 2,829,499 | -85,129 | 0.09% | 24,451,165 |
| 2023-05-22 | 2023-05-18 | 8.654 | 2,914,628 | +60,233 | 0.09% | 25,223,101 |
| 2023-05-19 | 2023-05-17 | 8.554 | 2,854,395 | -302,769 | 0.09% | 24,417,509 |
| 2023-05-18 | 2023-05-16 | 8.666 | 3,157,164 | +595,900 | 0.10% | 27,361,312 |
| 2023-05-17 | 2023-05-15 | 8.791 | 2,561,264 | -312,399 | 0.08% | 22,515,914 |
| 2023-05-16 | 2023-05-12 | 8.417 | 2,873,663 | +4,016 | 0.09% | 24,188,730 |
| 2023-05-15 | 2023-05-11 | 8.642 | 2,869,647 | +93,702 | 0.09% | 24,798,105 |
| 2023-05-12 | 2023-05-10 | 8.592 | 2,775,945 | -366,133 | 0.08% | 23,850,116 |
| 2023-05-11 | 2023-05-09 | 8.741 | 3,142,078 | +579,402 | 0.10% | 27,465,317 |
| 2023-05-10 | 2023-05-08 | 8.729 | 2,562,676 | +464,995 | 0.08% | 22,368,778 |
| 2023-05-09 | 2023-05-05 | 8.343 | 2,097,681 | +82,755 | 0.06% | 17,500,272 |
| 2023-05-08 | 2023-05-04 | 8.343 | 2,014,926 | +117,059 | 0.06% | 16,809,874 |
| 2023-05-05 | 2023-05-03 | 8.231 | 1,897,867 | -48,186 | 0.06% | 15,620,602 |
| 2023-05-04 | 2023-05-02 | 8.343 | 1,946,053 | -471,056 | 0.06% | 16,235,288 |
| 2023-05-03 | 2023-04-28 | 8.368 | 2,417,109 | +506,404 | 0.07% | 20,225,350 |
| 2023-05-02 | 2023-04-27 | 8.181 | 1,910,705 | -42,564 | 0.06% | 15,631,100 |
| 2023-04-28 | 2023-04-26 | 8.094 | 1,953,269 | +167,452 | 0.06% | 15,809,057 |
| 2023-04-27 | 2023-04-25 | 8.143 | 1,785,817 | +76,690 | 0.05% | 14,542,707 |
| 2023-04-26 | 2023-04-24 | 8.218 | 1,709,127 | -189,752 | 0.05% | 14,045,875 |
| 2023-04-25 | 2023-04-21 | 8.355 | 1,898,879 | -418,957 | 0.06% | 15,865,376 |
| 2023-04-24 | 2023-04-20 | 8.343 | 2,317,836 | +80,773 | 0.07% | 19,336,953 |
| 2023-04-21 | 2023-04-19 | 8.355 | 2,237,063 | -62,722 | 0.07% | 18,690,946 |
| 2023-04-20 | 2023-04-18 | 8.094 | 2,299,785 | +362,998 | 0.07% | 18,613,633 |
| 2023-04-19 | 2023-04-17 | 7.770 | 1,936,787 | -147,792 | 0.06% | 15,048,631 |
| 2023-04-18 | 2023-04-14 | 7.521 | 2,084,579 | +170,418 | 0.06% | 15,677,826 |
| 2023-04-17 | 2023-04-13 | 7.384 | 1,914,161 | -836,417 | 0.06% | 14,133,955 |
| 2023-04-14 | 2023-04-12 | 7.284 | 2,750,578 | -172,837 | 0.08% | 20,035,970 |
| 2023-04-13 | 2023-04-11 | 7.222 | 2,923,415 | +291,365 | 0.09% | 21,112,954 |
| 2023-04-12 | 2023-04-06 | 7.334 | 2,632,050 | +45,287 | 0.08% | 19,303,674 |
| 2023-04-11 | 2023-04-04 | 7.471 | 2,586,763 | +298,388 | 0.08% | 19,325,842 |
| 2023-04-06 | 2023-04-03 | 7.421 | 2,288,375 | -526,106 | 0.07% | 16,982,593 |
| 2023-04-04 | 2023-03-31 | 7.409 | 2,814,481 | +110,827 | 0.09% | 20,851,909 |
| 2023-04-03 | 2023-03-30 | 7.496 | 2,703,654 | +1,618,059 | 0.08% | 20,266,472 |
| 2023-03-31 | 2023-03-29 | 7.259 | 1,085,595 | +3,476 | 0.03% | 7,880,739 |
| 2023-03-30 | 2023-03-28 | 7.334 | 1,082,119 | -1,140,047 | 0.03% | 7,936,351 |
| 2023-03-29 | 2023-03-27 | 7.322 | 2,222,166 | +377,783 | 0.07% | 16,269,881 |
| 2023-03-28 | 2023-03-24 | 7.359 | 1,844,383 | -507,559 | 0.06% | 13,572,790 |
| 2023-03-27 | 2023-03-23 | 8.044 | 2,351,942 | +297,269 | 0.07% | 18,918,629 |
| 2023-03-24 | 2023-03-22 | 7.944 | 2,054,673 | +656,133 | 0.06% | 16,322,773 |
| 2023-03-23 | 2023-03-21 | 7.845 | 1,398,540 | -56,755 | 0.04% | 10,970,994 |
| 2023-03-22 | 2023-03-20 | 7.857 | 1,455,295 | -943,279 | 0.04% | 11,434,336 |
| 2023-03-21 | 2023-03-17 | 7.807 | 2,398,574 | +152,669 | 0.07% | 18,726,267 |
| 2023-03-20 | 2023-03-16 | 7.608 | 2,245,905 | -75,090 | 0.07% | 17,086,894 |
| 2023-03-17 | 2023-03-15 | 7.932 | 2,320,995 | +432,514 | 0.07% | 18,409,593 |
| 2023-03-16 | 2023-03-14 | 7.832 | 1,888,481 | +210,395 | 0.06% | 14,790,873 |
| 2023-03-15 | 2023-03-13 | 7.882 | 1,678,086 | +26,736 | 0.05% | 13,226,608 |
| 2023-03-14 | 2023-03-10 | 7.645 | 1,651,350 | -452,599 | 0.05% | 12,625,194 |
| 2023-03-13 | 2023-03-09 | 7.733 | 2,103,949 | -319,558 | 0.06% | 16,268,869 |
| 2023-03-10 | 2023-03-08 | 7.857 | 2,423,507 | +483,628 | 0.07% | 19,041,633 |
| 2023-03-09 | 2023-03-07 | 8.193 | 1,939,879 | +170,257 | 0.06% | 15,893,922 |
| 2023-03-08 | 2023-03-06 | 8.006 | 1,769,622 | +732,810 | 0.05% | 14,168,440 |
| 2023-03-07 | 2023-03-03 | 7.919 | 1,036,812 | +1,741 | 0.03% | 8,210,842 |
| 2023-03-06 | 2023-03-02 | 7.832 | 1,035,071 | -271,012 | 0.03% | 8,106,835 |
| 2023-03-03 | 2023-03-01 | 7.757 | 1,306,083 | -75,122 | 0.04% | 10,131,864 |
| 2023-03-02 | 2023-02-28 | 7.558 | 1,381,205 | -708,314 | 0.04% | 10,439,444 |
| 2023-03-01 | 2023-02-27 | 7.745 | 2,089,519 | -19,275 | 0.06% | 16,183,306 |
| 2023-02-28 | 2023-02-24 | 7.832 | 2,108,794 | +333,287 | 0.06% | 16,516,398 |
| 2023-02-27 | 2023-02-23 | 8.019 | 1,775,507 | -1,071,004 | 0.05% | 14,237,666 |
| 2023-02-24 | 2023-02-22 | 7.870 | 2,846,511 | -178,288 | 0.09% | 22,400,643 |
| 2023-02-23 | 2023-02-21 | 7.857 | 3,024,799 | -8,031 | 0.09% | 23,766,018 |
| 2023-02-22 | 2023-02-20 | 7.683 | 3,032,830 | -372,322 | 0.09% | 23,300,421 |
| 2023-02-21 | 2023-02-17 | 7.571 | 3,405,152 | +44,705 | 0.10% | 25,779,271 |
| 2023-02-20 | 2023-02-16 | 7.409 | 3,360,447 | -442,697 | 0.10% | 24,896,859 |
| 2023-02-17 | 2023-02-15 | 7.384 | 3,803,144 | +35,966 | 0.12% | 28,081,998 |
| 2023-02-16 | 2023-02-14 | 7.558 | 3,767,178 | -391,109 | 0.11% | 28,473,141 |
| 2023-02-15 | 2023-02-13 | 7.459 | 4,158,287 | +538,077 | 0.13% | 31,015,003 |
| 2023-02-14 | 2023-02-10 | 7.421 | 3,620,210 | +606,129 | 0.11% | 26,866,467 |
| 2023-02-13 | 2023-02-09 | 7.471 | 3,014,081 | +947,272 | 0.09% | 22,518,358 |
| 2023-02-10 | 2023-02-08 | 7.596 | 2,066,809 | -661,955 | 0.06% | 15,698,593 |
| 2023-02-09 | 2023-02-07 | 7.620 | 2,728,764 | +404,762 | 0.08% | 20,794,474 |
| 2023-02-08 | 2023-02-06 | 7.521 | 2,324,002 | -485,875 | 0.07% | 17,478,493 |
| 2023-02-07 | 2023-02-03 | 7.608 | 2,809,877 | +79,120 | 0.09% | 21,377,606 |
| 2023-02-06 | 2023-02-02 | 7.845 | 2,730,757 | -275,223 | 0.08% | 21,421,711 |
| 2023-02-03 | 2023-02-01 | 7.894 | 3,005,980 | +259,554 | 0.09% | 23,730,445 |
| 2023-02-02 | 2023-01-31 | 7.807 | 2,746,426 | +449,655 | 0.08% | 21,442,034 |
| 2023-02-01 | 2023-01-30 | 7.907 | 2,296,771 | +70,489 | 0.07% | 18,160,256 |
| 2023-01-31 | 2023-01-27 | 8.094 | 2,226,282 | -1,004,982 | 0.07% | 18,018,726 |
| 2023-01-30 | 2023-01-26 | 8.143 | 3,231,264 | +18,480 | 0.10% | 26,313,628 |
| 2023-01-27 | 2023-01-20 | 8.231 | 3,212,784 | +483,675 | 0.10% | 26,443,171 |
| 2023-01-26 | 2023-01-19 | 7.907 | 2,729,109 | +312,349 | 0.08% | 21,578,694 |
| 2023-01-20 | 2023-01-18 | 8.056 | 2,416,760 | -90,482 | 0.07% | 19,470,107 |
| 2023-01-19 | 2023-01-17 | 8.056 | 2,507,242 | +206,475 | 0.08% | 20,199,056 |
| 2023-01-18 | 2023-01-16 | 8.256 | 2,300,767 | -202,256 | 0.07% | 18,994,012 |
| 2023-01-17 | 2023-01-13 | 8.243 | 2,503,023 | +96,551 | 0.08% | 20,632,572 |
| 2023-01-16 | 2023-01-12 | 8.181 | 2,406,472 | +151,505 | 0.07% | 19,686,872 |
| 2023-01-13 | 2023-01-11 | 8.168 | 2,254,967 | +1,132,006 | 0.07% | 18,419,362 |
| 2023-01-12 | 2023-01-10 | 7.795 | 1,122,961 | -57,840 | 0.03% | 8,753,254 |
| 2023-01-11 | 2023-01-09 | 7.820 | 1,180,801 | +824,784 | 0.04% | 9,233,512 |
| 2023-01-10 | 2023-01-06 | 7.695 | 356,017 | -280,282 | 0.01% | 2,739,616 |
| 2023-01-09 | 2023-01-05 | 7.745 | 636,299 | -43,492 | 0.02% | 4,928,130 |
| 2023-01-06 | 2023-01-04 | 7.733 | 679,791 | -255,040 | 0.02% | 5,256,511 |
| 2023-01-05 | 2023-01-03 | 8.019 | 934,831 | -1,068,123 | 0.03% | 7,496,344 |
| 2023-01-04 | 2022-12-30 | 7.907 | 2,002,954 | -470,147 | 0.06% | 15,837,085 |
| 2023-01-03 | 2022-12-29 | 7.894 | 2,473,101 | -224,965 | 0.07% | 19,523,679 |
| 2022-12-30 | 2022-12-28 | 8.094 | 2,698,066 | +913,927 | 0.08% | 21,837,176 |
| 2022-12-29 | 2022-12-23 | 7.932 | 1,784,139 | -807,663 | 0.05% | 14,151,376 |
| 2022-12-28 | 2022-12-22 | 8.069 | 2,591,802 | -840,042 | 0.08% | 20,912,568 |
| 2022-12-23 | 2022-12-21 | 8.268 | 3,431,844 | +613,728 | 0.10% | 28,374,366 |
| 2022-12-22 | 2022-12-20 | 8.268 | 2,818,116 | -55,867 | 0.09% | 23,300,084 |
| 2022-12-21 | 2022-12-19 | 8.231 | 2,873,983 | +525,883 | 0.09% | 23,654,632 |
| 2022-12-20 | 2022-12-16 | 8.480 | 2,348,100 | +112,895 | 0.07% | 19,911,054 |
| 2022-12-19 | 2022-12-15 | 8.368 | 2,235,205 | +42,887 | 0.07% | 18,703,254 |
| 2022-12-16 | 2022-12-14 | 8.542 | 2,192,318 | -62,097 | 0.07% | 18,726,569 |
| 2022-12-15 | 2022-12-13 | 8.318 | 2,254,415 | -235,084 | 0.07% | 18,751,710 |
| 2022-12-14 | 2022-12-12 | 8.380 | 2,489,499 | -104,982 | 0.08% | 20,862,078 |
| 2022-12-13 | 2022-12-09 | 8.305 | 2,594,481 | -69,892 | 0.08% | 21,547,995 |
| 2022-12-12 | 2022-12-08 | 8.318 | 2,664,373 | -572,956 | 0.08% | 22,161,647 |
| 2022-12-09 | 2022-12-07 | 8.392 | 3,237,329 | +629,931 | 0.10% | 27,169,227 |
| 2022-12-08 | 2022-12-06 | 8.741 | 2,607,398 | +261,654 | 0.08% | 22,791,609 |
| 2022-12-07 | 2022-12-05 | 8.754 | 2,345,744 | -921,669 | 0.07% | 20,533,665 |
| 2022-12-06 | 2022-12-02 | 8.467 | 3,267,413 | +411,167 | 0.10% | 27,665,816 |
| 2022-12-05 | 2022-12-01 | 8.866 | 2,856,246 | -455,625 | 0.09% | 25,322,475 |
| 2022-12-02 | 2022-11-30 | 8.915 | 3,311,871 | +202,381 | 0.10% | 29,526,841 |
| 2022-12-01 | 2022-11-29 | 8.666 | 3,109,490 | -544,501 | 0.09% | 26,948,149 |
| 2022-11-30 | 2022-11-28 | 8.293 | 3,653,991 | -845,171 | 0.11% | 30,302,066 |
| 2022-11-29 | 2022-11-25 | 8.617 | 4,499,162 | +542,895 | 0.14% | 38,767,542 |
| 2022-11-28 | 2022-11-24 | 8.343 | 3,956,267 | +60,915 | 0.12% | 33,005,851 |
| 2022-11-25 | 2022-11-23 | 8.405 | 3,895,352 | +291,918 | 0.12% | 32,740,177 |
| 2022-11-24 | 2022-11-22 | 8.056 | 3,603,434 | +74,969 | 0.11% | 29,030,291 |
| 2022-11-23 | 2022-11-21 | 7.845 | 3,528,465 | +1,259,390 | 0.11% | 27,679,415 |
| 2022-11-22 | 2022-11-18 | 7.957 | 2,269,075 | +1,151,109 | 0.07% | 18,054,283 |
| 2022-11-21 | 2022-11-17 | 7.932 | 1,117,966 | -2,827,854 | 0.03% | 8,867,446 |
| 2022-11-18 | 2022-11-16 | 8.206 | 3,945,820 | +187,122 | 0.12% | 32,378,239 |
| 2022-11-17 | 2022-11-15 | 8.131 | 3,758,698 | -538,076 | 0.11% | 30,561,957 |
| 2022-11-16 | 2022-11-14 | 7.957 | 4,296,774 | -1,436,906 | 0.13% | 34,188,017 |
| 2022-11-15 | 2022-11-11 | 8.006 | 5,733,680 | -253,137 | 0.17% | 45,906,583 |
| 2022-11-14 | 2022-11-10 | 7.795 | 5,986,817 | -555,745 | 0.18% | 46,666,030 |
| 2022-11-11 | 2022-11-09 | 7.807 | 6,542,562 | -511,120 | 0.20% | 51,079,417 |
| 2022-11-10 | 2022-11-08 | 7.857 | 7,053,682 | +17,669 | 0.21% | 55,421,181 |
| 2022-11-09 | 2022-11-07 | 7.957 | 7,036,013 | -532,455 | 0.21% | 55,983,241 |
| 2022-11-08 | 2022-11-04 | 7.757 | 7,568,468 | +82,896 | 0.23% | 58,711,959 |
| 2022-11-07 | 2022-11-03 | 7.434 | 7,485,572 | +276,909 | 0.23% | 55,645,477 |
| 2022-11-04 | 2022-11-02 | 7.546 | 7,208,663 | -422,617 | 0.22% | 54,394,863 |
| 2022-11-03 | 2022-11-01 | 7.421 | 7,631,280 | -51,393 | 0.23% | 56,633,603 |
| 2022-11-02 | 2022-10-31 | 7.197 | 7,682,673 | -301,001 | 0.23% | 55,293,073 |
| 2022-11-01 | 2022-10-28 | 7.645 | 7,983,674 | -117,482 | 0.24% | 61,038,199 |
| 2022-10-31 | 2022-10-27 | 7.919 | 8,101,156 | -232,915 | 0.25% | 64,155,612 |
| 2022-10-28 | 2022-10-26 | 7.919 | 8,334,071 | -310,524 | 0.25% | 66,000,140 |
| 2022-10-27 | 2022-10-25 | 8.156 | 8,644,595 | +665,816 | 0.26% | 70,504,444 |
| 2022-10-26 | 2022-10-24 | 7.894 | 7,978,779 | -238,022 | 0.24% | 62,987,771 |
| 2022-10-25 | 2022-10-21 | 8.467 | 8,216,801 | -145,719 | 0.25% | 69,573,239 |
| 2022-10-24 | 2022-10-20 | 8.380 | 8,362,520 | -330,074 | 0.25% | 70,078,174 |
| 2022-10-21 | 2022-10-19 | 8.505 | 8,692,594 | +527,420 | 0.26% | 73,926,585 |
| 2022-10-20 | 2022-10-18 | 8.505 | 8,165,174 | -20,559 | 0.25% | 69,441,116 |
| 2022-10-19 | 2022-10-17 | 8.554 | 8,185,733 | -321,350 | 0.25% | 70,023,668 |
| 2022-10-18 | 2022-10-14 | 8.679 | 8,507,083 | -716,857 | 0.26% | 73,831,891 |
| 2022-10-17 | 2022-10-13 | 8.853 | 9,223,940 | +1,289,778 | 0.28% | 81,661,361 |
| 2022-10-14 | 2022-10-12 | 9.438 | 7,934,162 | +2,777,118 | 0.24% | 74,886,031 |
| 2022-10-13 | 2022-10-11 | 9.463 | 5,157,044 | +2,556,713 | 0.16% | 48,802,826 |
| 2022-10-12 | 2022-10-10 | 9.550 | 2,600,331 | +681,832 | 0.08% | 24,834,450 |
| 2022-10-11 | 2022-10-07 | 9.750 | 1,918,499 | +426,928 | 0.06% | 18,704,835 |
| 2022-10-10 | 2022-10-06 | 9.862 | 1,491,571 | +155,319 | 0.05% | 14,709,559 |
| 2022-10-07 | 2022-10-05 | 9.712 | 1,336,252 | -137,299 | 0.04% | 12,978,172 |
| 2022-10-06 | 2022-10-03 | 8.953 | 1,473,551 | +42,548 | 0.04% | 13,192,424 |
| 2022-10-05 | 2022-09-30 | 8.866 | 1,431,003 | +232,418 | 0.04% | 12,686,770 |
| 2022-10-03 | 2022-09-29 | 8.828 | 1,198,585 | -359,853 | 0.04% | 10,581,461 |
| 2022-09-30 | 2022-09-28 | 8.617 | 1,558,438 | -1,869,632 | 0.05% | 13,428,459 |
| 2022-09-29 | 2022-09-27 | 8.940 | 3,428,070 | +15,099 | 0.10% | 30,648,179 |
| 2022-09-28 | 2022-09-26 | 8.990 | 3,412,971 | +271,768 | 0.10% | 30,683,178 |
| 2022-09-27 | 2022-09-23 | 9.538 | 3,141,203 | +22,487 | 0.10% | 29,960,932 |
| 2022-09-26 | 2022-09-22 | 9.862 | 3,118,716 | +897,865 | 0.09% | 30,756,120 |
| 2022-09-23 | 2022-09-21 | 9.364 | 2,220,851 | +204,838 | 0.07% | 20,795,425 |
| 2022-09-22 | 2022-09-20 | 9.140 | 2,016,013 | -133,630 | 0.06% | 18,425,528 |
| 2022-09-21 | 2022-09-19 | 8.853 | 2,149,643 | -126,574 | 0.07% | 19,031,214 |
| 2022-09-20 | 2022-09-16 | 8.803 | 2,276,217 | +76,187 | 0.07% | 20,038,427 |
| 2022-09-19 | 2022-09-15 | 9.152 | 2,200,030 | -388,743 | 0.07% | 20,134,761 |
| 2022-09-16 | 2022-09-14 | 9.202 | 2,588,773 | -75,893 | 0.08% | 23,821,492 |
| 2022-09-15 | 2022-09-13 | 9.264 | 2,664,666 | +98,407 | 0.08% | 24,685,746 |
| 2022-09-14 | 2022-09-09 | 9.426 | 2,566,259 | -197,576 | 0.08% | 24,189,501 |
| 2022-09-13 | 2022-09-08 | 9.339 | 2,763,835 | +199,168 | 0.08% | 25,810,946 |
| 2022-09-09 | 2022-09-07 | 9.550 | 2,564,667 | -431,533 | 0.08% | 24,493,841 |
| 2022-09-08 | 2022-09-06 | 9.625 | 2,996,200 | +328,864 | 0.09% | 28,839,043 |
| 2022-09-07 | 2022-09-05 | 9.575 | 2,667,336 | +197,774 | 0.08% | 25,540,807 |
| 2022-09-06 | 2022-09-02 | 8.841 | 2,469,562 | -59,124 | 0.07% | 21,832,769 |
| 2022-09-05 | 2022-09-01 | 8.928 | 2,528,686 | -82,719 | 0.08% | 22,575,876 |
| 2022-09-02 | 2022-08-31 | 8.729 | 2,611,405 | -465,035 | 0.08% | 22,794,118 |
| 2022-09-01 | 2022-08-30 | 9.040 | 3,076,440 | -6,264 | 0.09% | 27,810,937 |
| 2022-08-31 | 2022-08-29 | 9.476 | 3,082,704 | +330,636 | 0.09% | 29,211,040 |
| 2022-08-30 | 2022-08-26 | 8.990 | 2,752,068 | -182,151 | 0.08% | 24,741,550 |
| 2022-08-29 | 2022-08-25 | 9.152 | 2,934,219 | -237,227 | 0.09% | 26,854,088 |
| 2022-08-26 | 2022-08-24 | 8.654 | 3,171,446 | +741,227 | 0.10% | 27,445,596 |
| 2022-08-25 | 2022-08-23 | 8.741 | 2,430,219 | +85,006 | 0.07% | 21,242,864 |
| 2022-08-24 | 2022-08-22 | 8.467 | 2,345,213 | -49,824 | 0.07% | 19,857,371 |
| 2022-08-23 | 2022-08-19 | 8.231 | 2,395,037 | +398,097 | 0.07% | 19,712,615 |
| 2022-08-22 | 2022-08-18 | 7.845 | 1,996,940 | +186,198 | 0.06% | 15,665,206 |
| 2022-08-19 | 2022-08-17 | 7.994 | 1,810,742 | -1,282,911 | 0.05% | 14,475,119 |
| 2022-08-18 | 2022-08-16 | 7.944 | 3,093,653 | +391,912 | 0.09% | 24,576,658 |
| 2022-08-17 | 2022-08-15 | 7.957 | 2,701,741 | +275,702 | 0.08% | 21,496,864 |
| 2022-08-16 | 2022-08-12 | 8.119 | 2,426,039 | +111,670 | 0.07% | 19,695,904 |
| 2022-08-15 | 2022-08-11 | 7.982 | 2,314,369 | +499,837 | 0.07% | 18,472,309 |
| 2022-08-12 | 2022-08-10 | 7.757 | 1,814,532 | +58,321 | 0.06% | 14,076,128 |
| 2022-08-11 | 2022-08-09 | 7.882 | 1,756,211 | -472,717 | 0.05% | 13,842,386 |
| 2022-08-10 | 2022-08-08 | 7.471 | 2,228,928 | +222,953 | 0.07% | 16,652,438 |
| 2022-08-09 | 2022-08-05 | 7.272 | 2,005,975 | +431,264 | 0.06% | 14,587,098 |
| 2022-08-08 | 2022-08-04 | 7.459 | 1,574,711 | -97,978 | 0.05% | 11,745,141 |
| 2022-08-05 | 2022-08-03 | 7.421 | 1,672,689 | -569,397 | 0.05% | 12,413,436 |
| 2022-08-04 | 2022-08-02 | 7.409 | 2,242,086 | +20,468 | 0.07% | 16,611,153 |
| 2022-08-03 | 2022-08-01 | 7.571 | 2,221,618 | +278,847 | 0.07% | 16,819,129 |
| 2022-08-02 | 2022-07-29 | 7.596 | 1,942,771 | +55,173 | 0.06% | 14,756,453 |
| 2022-08-01 | 2022-07-28 | 7.894 | 1,887,598 | +173,284 | 0.06% | 14,901,477 |
| 2022-07-29 | 2022-07-27 | 7.795 | 1,714,314 | -291,368 | 0.05% | 13,362,732 |
| 2022-07-28 | 2022-07-26 | 7.857 | 2,005,682 | -228,562 | 0.06% | 15,758,758 |
| 2022-07-27 | 2022-07-25 | 7.571 | 2,234,244 | -3,878,752 | 0.07% | 16,914,717 |
| 2022-07-26 | 2022-07-22 | 7.596 | 6,112,996 | -269,136 | 0.19% | 46,431,690 |
| 2022-07-25 | 2022-07-21 | 7.620 | 6,382,132 | -626,418 | 0.19% | 48,634,869 |
| 2022-07-22 | 2022-07-20 | 7.957 | 7,008,550 | -30,518 | 0.21% | 55,764,727 |
| 2022-07-21 | 2022-07-19 | 8.019 | 7,039,068 | +3,310,411 | 0.21% | 56,445,792 |
| 2022-07-20 | 2022-07-18 | 7.969 | 3,728,657 | -913,402 | 0.11% | 29,714,125 |
| 2022-07-19 | 2022-07-15 | 7.583 | 4,642,059 | +1,080,429 | 0.14% | 35,201,283 |
| 2022-07-18 | 2022-07-14 | 7.795 | 3,561,630 | +1,042,814 | 0.11% | 27,762,187 |
| 2022-07-15 | 2022-07-13 | 7.882 | 2,518,816 | +240,368 | 0.08% | 19,853,208 |
| 2022-07-14 | 2022-07-12 | 8.044 | 2,278,448 | +604,933 | 0.07% | 18,327,456 |
| 2022-07-13 | 2022-07-11 | 8.094 | 1,673,515 | -778,719 | 0.05% | 13,544,828 |
| 2022-07-12 | 2022-07-08 | 8.168 | 2,452,234 | -685,044 | 0.07% | 20,030,708 |
| 2022-07-11 | 2022-07-07 | 8.069 | 3,137,278 | +684,241 | 0.10% | 25,313,870 |
| 2022-07-08 | 2022-07-06 | 7.957 | 2,453,037 | -244,629 | 0.07% | 19,518,008 |
| 2022-07-07 | 2022-07-05 | 8.542 | 2,697,666 | -41,284 | 0.08% | 23,043,203 |
| 2022-07-06 | 2022-07-04 | 8.280 | 2,738,950 | +346,939 | 0.08% | 22,679,647 |
| 2022-07-05 | 2022-06-30 | 8.280 | 2,392,011 | -965,244 | 0.07% | 19,806,848 |
| 2022-07-04 | 2022-06-29 | 8.355 | 3,357,255 | -722,218 | 0.10% | 28,050,292 |
| 2022-06-30 | 2022-06-28 | 8.542 | 4,079,473 | +793,462 | 0.12% | 34,846,465 |
| 2022-06-29 | 2022-06-27 | 8.206 | 3,286,011 | +1,404,218 | 0.10% | 26,964,041 |
| 2022-06-28 | 2022-06-24 | 7.832 | 1,881,793 | -371,032 | 0.06% | 14,738,492 |
| 2022-06-27 | 2022-06-23 | 8.031 | 2,252,825 | +33,553 | 0.07% | 18,093,297 |
| 2022-06-24 | 2022-06-22 | 7.807 | 2,219,272 | -810,435 | 0.07% | 17,326,411 |
| 2022-06-23 | 2022-06-21 | 8.019 | 3,029,707 | -2,325,622 | 0.09% | 24,295,008 |
| 2022-06-22 | 2022-06-20 | 7.894 | 5,355,329 | +731,624 | 0.16% | 42,277,175 |
| 2022-06-21 | 2022-06-17 | 8.467 | 4,623,705 | -816,592 | 0.14% | 39,149,802 |
| 2022-06-20 | 2022-06-16 | 9.476 | 5,440,297 | -554,942 | 0.16% | 51,554,674 |
| 2022-06-17 | 2022-06-15 | 10.092 | 5,995,239 | -90,265 | 0.18% | 60,501,723 |
| 2022-06-16 | 2022-06-14 | 10.249 | 6,085,504 | +3,533,391 | 0.19% | 62,368,483 |
| 2022-06-15 | 2022-06-13 | 10.183 | 2,552,113 | -678,929 | 0.08% | 25,988,808 |
| 2022-06-14 | 2022-06-10 | 10.275 | 3,231,042 | +100,288 | 0.10% | 33,198,551 |
| 2022-06-13 | 2022-06-09 | 10.327 | 3,130,754 | +885,781 | 0.10% | 32,332,018 |
| 2022-06-10 | 2022-06-08 | 10.419 | 2,244,973 | +100,069 | 0.07% | 23,390,045 |
| 2022-06-09 | 2022-06-07 | 9.751 | 2,144,904 | +447,551 | 0.07% | 20,915,632 |
| 2022-06-08 | 2022-06-06 | 9.660 | 1,697,353 | -10,608 | 0.05% | 16,395,905 |
| 2022-06-07 | 2022-06-02 | 9.516 | 1,707,961 | -2,414,738 | 0.05% | 16,252,465 |
| 2022-06-06 | 2022-06-01 | 9.660 | 4,122,699 | +1,640,955 | 0.13% | 39,823,998 |
| 2022-06-02 | 2022-05-31 | 9.424 | 2,481,744 | -417,679 | 0.08% | 23,388,176 |
| 2022-06-01 | 2022-05-30 | 9.306 | 2,899,423 | +2,769 | 0.09% | 26,982,864 |
| 2022-05-31 | 2022-05-27 | 9.542 | 2,896,654 | +213,156 | 0.09% | 27,639,553 |
| 2022-05-30 | 2022-05-26 | 9.372 | 2,683,498 | -232,549 | 0.09% | 25,149,026 |
| 2022-05-27 | 2022-05-25 | 9.306 | 2,916,047 | -426,893 | 0.09% | 27,137,572 |
| 2022-05-26 | 2022-05-24 | 9.018 | 3,342,940 | +226,541 | 0.11% | 30,147,734 |
| 2022-05-25 | 2022-05-23 | 8.901 | 3,116,399 | +181,832 | 0.10% | 27,737,597 |
| 2022-05-24 | 2022-05-20 | 8.704 | 2,934,567 | -377,087 | 0.09% | 25,543,038 |
| 2022-05-23 | 2022-05-19 | 8.207 | 3,311,654 | +201,749 | 0.11% | 27,178,117 |
| 2022-05-20 | 2022-05-18 | 8.364 | 3,109,905 | -176,187 | 0.10% | 26,010,868 |
| 2022-05-19 | 2022-05-17 | 8.390 | 3,286,092 | -48,488 | 0.10% | 27,570,498 |
| 2022-05-18 | 2022-05-16 | 8.377 | 3,334,580 | -549,681 | 0.11% | 27,933,669 |
| 2022-05-17 | 2022-05-13 | 8.298 | 3,884,261 | -71,510 | 0.12% | 32,233,282 |
| 2022-05-16 | 2022-05-12 | 7.866 | 3,955,771 | +517,227 | 0.13% | 31,118,058 |
| 2022-05-13 | 2022-05-11 | 8.115 | 3,438,544 | -369,317 | 0.11% | 27,904,429 |
| 2022-05-12 | 2022-05-10 | 7.958 | 3,807,861 | +653,116 | 0.12% | 30,303,412 |
| 2022-05-11 | 2022-05-06 | 8.377 | 3,154,745 | -286,681 | 0.10% | 26,427,197 |
| 2022-05-10 | 2022-05-05 | 8.652 | 3,441,426 | -285,583 | 0.11% | 29,774,657 |
| 2022-05-06 | 2022-05-04 | 8.599 | 3,727,009 | +480,098 | 0.12% | 32,050,343 |
| 2022-05-05 | 2022-05-03 | 8.691 | 3,246,911 | -269,692 | 0.10% | 28,219,241 |
| 2022-05-04 | 2022-04-29 | 8.757 | 3,516,603 | +487,682 | 0.11% | 30,793,307 |
| 2022-05-03 | 2022-04-28 | 9.018 | 3,028,921 | -958,973 | 0.10% | 27,315,807 |
| 2022-04-29 | 2022-04-27 | 8.181 | 3,987,894 | +695,393 | 0.13% | 32,623,495 |
| 2022-04-28 | 2022-04-26 | 7.906 | 3,292,501 | +88,207 | 0.10% | 26,029,733 |
| 2022-04-27 | 2022-04-25 | 8.010 | 3,204,294 | -2,541,208 | 0.10% | 25,667,918 |
| 2022-04-26 | 2022-04-22 | 8.626 | 5,745,502 | +791,314 | 0.18% | 49,558,741 |
| 2022-04-25 | 2022-04-21 | 8.442 | 4,954,188 | +941,468 | 0.16% | 41,825,300 |
| 2022-04-22 | 2022-04-20 | 8.691 | 4,012,720 | -330,842 | 0.13% | 34,874,967 |
| 2022-04-21 | 2022-04-19 | 9.372 | 4,343,562 | +271,220 | 0.14% | 40,706,702 |
| 2022-04-20 | 2022-04-14 | 9.634 | 4,072,342 | +931,779 | 0.13% | 39,230,959 |
| 2022-04-19 | 2022-04-13 | 9.346 | 3,140,563 | +304,634 | 0.10% | 29,350,303 |
| 2022-04-14 | 2022-04-12 | 8.835 | 2,835,929 | +400,497 | 0.09% | 25,055,668 |
| 2022-04-13 | 2022-04-11 | 7.749 | 2,435,432 | -424,875 | 0.08% | 18,871,420 |
| 2022-04-12 | 2022-04-08 | 7.853 | 2,860,307 | +429,368 | 0.09% | 22,463,156 |
| 2022-04-11 | 2022-04-07 | 7.552 | 2,430,939 | -152,814 | 0.08% | 18,359,326 |
| 2022-04-08 | 2022-04-06 | 7.683 | 2,583,753 | -320,561 | 0.08% | 19,851,620 |
| 2022-04-07 | 2022-04-04 | 7.749 | 2,904,314 | -555,758 | 0.09% | 22,504,644 |
| 2022-04-06 | 2022-04-01 | 7.814 | 3,460,072 | -757,097 | 0.11% | 27,037,488 |
| 2022-04-04 | 2022-03-31 | 7.709 | 4,217,169 | -208,571 | 0.13% | 32,511,961 |
| 2022-04-01 | 2022-03-30 | 7.657 | 4,425,740 | -272,916 | 0.14% | 33,888,210 |
| 2022-03-31 | 2022-03-29 | 7.801 | 4,698,656 | +1,137,762 | 0.15% | 36,654,456 |
| 2022-03-30 | 2022-03-28 | 7.631 | 3,560,894 | +1,034,455 | 0.11% | 27,172,805 |
| 2022-03-29 | 2022-03-25 | 7.160 | 2,526,439 | +72,557 | 0.08% | 18,088,519 |
| 2022-03-28 | 2022-03-24 | 7.369 | 2,453,882 | -430,873 | 0.08% | 18,082,936 |
| 2022-03-25 | 2022-03-23 | 7.160 | 2,884,755 | +498,174 | 0.09% | 20,653,950 |
| 2022-03-24 | 2022-03-22 | 7.147 | 2,386,581 | -343,082 | 0.08% | 17,055,941 |
| 2022-03-23 | 2022-03-21 | 6.610 | 2,729,663 | -960,408 | 0.09% | 18,042,939 |
| 2022-03-22 | 2022-03-18 | 6.427 | 3,690,071 | +802,199 | 0.12% | 23,714,997 |
| 2022-03-21 | 2022-03-17 | 6.230 | 2,887,872 | +22,217 | 0.09% | 17,992,510 |
| 2022-03-18 | 2022-03-16 | 5.746 | 2,865,655 | +1,436,319 | 0.09% | 16,466,272 |
| 2022-03-17 | 2022-03-15 | 5.471 | 1,429,336 | -611,636 | 0.05% | 7,820,193 |
| 2022-03-16 | 2022-03-14 | 6.008 | 2,040,972 | -169,990 | 0.07% | 12,261,867 |
| 2022-03-15 | 2022-03-11 | 6.492 | 2,210,962 | +527,160 | 0.07% | 14,353,897 |
| 2022-03-14 | 2022-03-10 | 6.754 | 1,683,802 | -330,039 | 0.05% | 11,372,281 |
| 2022-03-11 | 2022-03-09 | 6.806 | 2,013,841 | -2,930,822 | 0.06% | 13,706,778 |
| 2022-03-10 | 2022-03-08 | 6.702 | 4,944,663 | +1,188,473 | 0.16% | 33,137,026 |
| 2022-03-09 | 2022-03-07 | 7.251 | 3,756,190 | +264,344 | 0.12% | 27,237,308 |
| 2022-03-08 | 2022-03-04 | 7.304 | 3,491,846 | +449,999 | 0.11% | 25,503,286 |
| 2022-03-07 | 2022-03-03 | 7.264 | 3,041,847 | +300,350 | 0.10% | 22,097,198 |
| 2022-03-04 | 2022-03-02 | 6.715 | 2,741,497 | -937,428 | 0.09% | 18,408,229 |
| 2022-03-03 | 2022-03-01 | 6.531 | 3,678,925 | -301,510 | 0.12% | 24,028,593 |
| 2022-03-02 | 2022-02-28 | 6.374 | 3,980,435 | +1,078,413 | 0.13% | 25,372,681 |
| 2022-03-01 | 2022-02-25 | 6.126 | 2,902,022 | -764 | 0.09% | 17,776,793 |
| 2022-02-28 | 2022-02-24 | 6.518 | 2,902,786 | -103,904 | 0.09% | 18,921,311 |
| 2022-02-25 | 2022-02-23 | 6.610 | 3,006,690 | +607,219 | 0.10% | 19,874,074 |
| 2022-02-24 | 2022-02-22 | 6.832 | 2,399,471 | -1,633,270 | 0.08% | 16,394,300 |
| 2022-02-23 | 2022-02-21 | 7.003 | 4,032,741 | -244,224 | 0.13% | 28,239,759 |
| 2022-02-22 | 2022-02-18 | 6.702 | 4,276,965 | +1,200,126 | 0.14% | 28,662,398 |
| 2022-02-21 | 2022-02-17 | 6.518 | 3,076,839 | -442,945 | 0.10% | 20,055,846 |
| 2022-02-18 | 2022-02-16 | 6.531 | 3,519,784 | -326,992 | 0.11% | 22,989,177 |
| 2022-02-17 | 2022-02-15 | 6.387 | 3,846,776 | -702,831 | 0.12% | 24,571,043 |
| 2022-02-16 | 2022-02-14 | 6.662 | 4,549,607 | -20,029 | 0.15% | 30,310,879 |
| 2022-02-15 | 2022-02-11 | 6.675 | 4,569,636 | +876,859 | 0.15% | 30,504,131 |
| 2022-02-14 | 2022-02-10 | 6.610 | 3,692,777 | -920,757 | 0.12% | 24,409,075 |
| 2022-02-11 | 2022-02-09 | 6.453 | 4,613,534 | -1,447,779 | 0.15% | 29,770,595 |
| 2022-02-10 | 2022-02-08 | 6.427 | 6,061,313 | +1,225,972 | 0.19% | 38,954,270 |
| 2022-02-09 | 2022-02-07 | 6.204 | 4,835,341 | +573,598 | 0.15% | 29,999,383 |
| 2022-02-08 | 2022-02-04 | 5.969 | 4,261,743 | -861,896 | 0.14% | 25,436,594 |
| 2022-02-07 | 2022-01-31 | 5.681 | 5,123,639 | +1,948,963 | 0.16% | 29,105,504 |
| 2022-02-04 | 2022-01-27 | 6.008 | 3,174,676 | -77,546 | 0.10% | 19,072,998 |
| 2022-01-28 | 2022-01-26 | 6.099 | 3,252,222 | +53,251 | 0.10% | 19,836,862 |
| 2022-01-27 | 2022-01-25 | 6.126 | 3,198,971 | +223,088 | 0.10% | 19,595,801 |
| 2022-01-26 | 2022-01-24 | 6.427 | 2,975,883 | -231,459 | 0.09% | 19,125,122 |
| 2022-01-25 | 2022-01-21 | 6.414 | 3,207,342 | -1,458,932 | 0.10% | 20,570,660 |
| 2022-01-24 | 2022-01-20 | 6.283 | 4,666,274 | -4,587,181 | 0.15% | 29,316,920 |
| 2022-01-21 | 2022-01-19 | 6.139 | 9,253,455 | +3,358,319 | 0.29% | 56,804,616 |
| 2022-01-20 | 2022-01-18 | 6.139 | 5,895,136 | +1,178,905 | 0.19% | 36,188,746 |
| 2022-01-19 | 2022-01-17 | 6.047 | 4,716,231 | -222,287 | 0.15% | 28,519,632 |
| 2022-01-18 | 2022-01-14 | 6.479 | 4,938,518 | -249,865 | 0.16% | 31,996,959 |
| 2022-01-17 | 2022-01-13 | 6.558 | 5,188,383 | +1,194,131 | 0.17% | 34,023,315 |
| 2022-01-14 | 2022-01-12 | 6.440 | 3,994,252 | -64,176 | 0.13% | 25,722,160 |
| 2022-01-13 | 2022-01-11 | 6.361 | 4,058,428 | -512,644 | 0.13% | 25,816,715 |
| 2022-01-12 | 2022-01-10 | 6.387 | 4,571,072 | -5,409 | 0.15% | 29,197,438 |
| 2022-01-11 | 2022-01-07 | 6.152 | 4,576,481 | +99,320 | 0.15% | 28,153,759 |
| 2022-01-10 | 2022-01-06 | 6.021 | 4,477,161 | +22,920 | 0.14% | 26,956,743 |
| 2022-01-07 | 2022-01-05 | 6.073 | 4,454,241 | +73,344 | 0.14% | 27,051,949 |
| 2022-01-06 | 2022-01-04 | 5.982 | 4,380,897 | -14,455 | 0.14% | 26,205,117 |
| 2022-01-05 | 2022-01-03 | 6.191 | 4,395,352 | -378,185 | 0.14% | 27,212,076 |
| 2022-01-04 | 2021-12-31 | 5.890 | 4,773,537 | -197,112 | 0.15% | 28,116,397 |
| 2022-01-03 | 2021-12-29 | 5.929 | 4,970,649 | +478,273 | 0.16% | 29,472,581 |
| 2021-12-30 | 2021-12-28 | 5.969 | 4,492,376 | -174,192 | 0.14% | 26,813,148 |
| 2021-12-29 | 2021-12-24 | 6.335 | 4,666,568 | -277,393 | 0.15% | 29,563,090 |
| 2021-12-28 | 2021-12-22 | 6.374 | 4,943,961 | -416,318 | 0.16% | 31,514,532 |
| 2021-12-23 | 2021-12-21 | 6.165 | 5,360,279 | +112,069 | 0.17% | 33,045,716 |
| 2021-12-22 | 2021-12-20 | 6.191 | 5,248,210 | -840,400 | 0.17% | 32,492,207 |
| 2021-12-21 | 2021-12-17 | 6.296 | 6,088,610 | +987,087 | 0.19% | 38,332,761 |
| 2021-12-20 | 2021-12-16 | 6.571 | 5,101,523 | +401,693 | 0.16% | 33,520,496 |
| 2021-12-17 | 2021-12-15 | 5.864 | 4,699,830 | +83,276 | 0.15% | 27,559,227 |
| 2021-12-16 | 2021-12-14 | 5.733 | 4,616,554 | -578,940 | 0.15% | 26,466,645 |
| 2021-12-15 | 2021-12-13 | 5.916 | 5,195,494 | -195,584 | 0.17% | 30,737,755 |
| 2021-12-14 | 2021-12-10 | 5.864 | 5,391,078 | -316,694 | 0.17% | 31,612,620 |
| 2021-12-13 | 2021-12-09 | 6.060 | 5,707,772 | -5,016,838 | 0.18% | 34,590,312 |
| 2021-12-10 | 2021-12-08 | 6.008 | 10,724,610 | +3,651,154 | 0.34% | 64,431,918 |
| 2021-12-09 | 2021-12-07 | 5.890 | 7,073,456 | -1,237,972 | 0.23% | 41,663,048 |
| 2021-12-08 | 2021-12-06 | 5.785 | 8,311,428 | -222,553 | 0.26% | 48,084,465 |
| 2021-12-07 | 2021-12-03 | 5.851 | 8,533,981 | -1,223,953 | 0.27% | 49,930,517 |
| 2021-12-06 | 2021-12-02 | 5.484 | 9,757,934 | +1,835,059 | 0.31% | 53,515,399 |
| 2021-12-03 | 2021-12-01 | 5.432 | 7,922,875 | +69,524 | 0.25% | 43,036,582 |
| 2021-12-02 | 2021-11-30 | 5.131 | 7,853,351 | -4,298,534 | 0.25% | 40,294,701 |
| 2021-12-01 | 2021-11-29 | 5.327 | 12,151,885 | +144,396 | 0.39% | 64,735,861 |
| 2021-11-30 | 2021-11-26 | 5.314 | 12,007,489 | +37,509 | 0.38% | 63,809,464 |
| 2021-11-29 | 2021-11-25 | 5.406 | 11,969,980 | -19,864 | 0.38% | 64,706,863 |
| 2021-11-26 | 2021-11-24 | 5.576 | 11,989,844 | -2,804,734 | 0.38% | 66,854,401 |
| 2021-11-25 | 2021-11-23 | 5.484 | 14,794,578 | +268,686 | 0.47% | 81,137,846 |
| 2021-11-24 | 2021-11-22 | 5.353 | 14,525,892 | +730,384 | 0.46% | 77,762,996 |
| 2021-11-23 | 2021-11-19 | 5.471 | 13,795,508 | -731,460 | 0.44% | 75,478,080 |
| 2021-11-22 | 2021-11-18 | 5.432 | 14,526,968 | +767,820 | 0.46% | 78,909,619 |
| 2021-11-19 | 2021-11-17 | 5.484 | 13,759,148 | -81,327 | 0.44% | 75,459,241 |
| 2021-11-18 | 2021-11-16 | 5.668 | 13,840,475 | -75,636 | 0.44% | 78,441,476 |
| 2021-11-17 | 2021-11-15 | 5.641 | 13,916,111 | -939,075 | 0.44% | 78,505,850 |
| 2021-11-16 | 2021-11-12 | 5.602 | 14,855,186 | +138,755 | 0.47% | 83,220,195 |
| 2021-11-15 | 2021-11-11 | 5.825 | 14,716,431 | +1,203,010 | 0.47% | 85,717,476 |
| 2021-11-12 | 2021-11-10 | 5.825 | 13,513,421 | -1,286,476 | 0.43% | 78,710,412 |
| 2021-11-11 | 2021-11-09 | 5.877 | 14,799,897 | -583,612 | 0.47% | 86,978,498 |
| 2021-11-10 | 2021-11-08 | 5.969 | 15,383,509 | +1,176,560 | 0.49% | 91,817,850 |
| 2021-11-09 | 2021-11-05 | 5.877 | 14,206,949 | -364,489 | 0.45% | 83,493,762 |
| 2021-11-08 | 2021-11-04 | 6.165 | 14,571,438 | -344,668 | 0.46% | 89,831,818 |
| 2021-11-05 | 2021-11-03 | 6.191 | 14,916,106 | +415,616 | 0.48% | 92,347,144 |
| 2021-11-04 | 2021-11-02 | 6.034 | 14,500,490 | -182,596 | 0.46% | 87,496,458 |
| 2021-11-03 | 2021-11-01 | 6.283 | 14,683,086 | -141,340 | 0.47% | 92,249,803 |
| 2021-11-02 | 2021-10-29 | 6.204 | 14,824,426 | -1,136,831 | 0.47% | 91,973,581 |
| 2021-11-01 | 2021-10-28 | 6.309 | 15,961,257 | -1,045,916 | 0.51% | 100,698,035 |
| 2021-10-29 | 2021-10-27 | 6.649 | 17,007,173 | +1,221,636 | 0.54% | 113,084,403 |
| 2021-10-28 | 2021-10-26 | 6.885 | 15,785,537 | -142,104 | 0.50% | 108,680,586 |
| 2021-10-27 | 2021-10-25 | 7.068 | 15,927,641 | +1,260,599 | 0.51% | 112,577,626 |
| 2021-10-26 | 2021-10-22 | 7.016 | 14,667,042 | +281,222 | 0.47% | 102,899,720 |
| 2021-10-25 | 2021-10-21 | 7.251 | 14,385,820 | +932,434 | 0.46% | 104,316,079 |
| 2021-10-22 | 2021-10-20 | 7.212 | 13,453,386 | +73,784 | 0.43% | 97,026,434 |
| 2021-10-21 | 2021-10-19 | 7.657 | 13,379,602 | +804,492 | 0.43% | 102,448,576 |
| 2021-10-20 | 2021-10-18 | 7.814 | 12,575,110 | -410,199 | 0.40% | 98,263,672 |
| 2021-10-19 | 2021-10-15 | 7.395 | 12,985,309 | +2,269,885 | 0.41% | 96,030,149 |
| 2021-10-18 | 2021-10-12 | 8.194 | 10,715,424 | -114,600 | 0.34% | 87,799,200 |
| 2021-10-15 | 2021-10-11 | 7.814 | 10,830,024 | -155,276 | 0.35% | 84,627,326 |
| 2021-10-12 | 2021-10-08 | 7.670 | 10,985,300 | +1,084,777 | 0.35% | 84,259,020 |
| 2021-10-11 | 2021-10-07 | 8.809 | 9,900,523 | +158,785 | 0.32% | 87,212,768 |
| 2021-10-08 | 2021-10-06 | 8.534 | 9,741,738 | +442,634 | 0.31% | 83,136,341 |
| 2021-10-07 | 2021-10-05 | 8.390 | 9,299,104 | -18,336 | 0.30% | 78,020,010 |
| 2021-10-06 | 2021-10-04 | 7.958 | 9,317,440 | -3,729,823 | 0.30% | 74,149,299 |
| 2021-10-05 | 2021-09-30 | 7.788 | 13,047,263 | +2,937,884 | 0.42% | 101,611,591 |
| 2021-10-04 | 2021-09-29 | 7.474 | 10,109,379 | +2,661,546 | 0.32% | 75,555,738 |
| 2021-09-30 | 2021-09-28 | 7.814 | 7,447,833 | +213,156 | 0.24% | 58,198,411 |
| 2021-09-29 | 2021-09-27 | 7.238 | 7,234,677 | +3,289,018 | 0.23% | 52,366,210 |
| 2021-09-28 | 2021-09-24 | 7.513 | 3,945,659 | -132,281 | 0.13% | 29,644,103 |
| 2021-09-27 | 2021-09-23 | 7.814 | 4,077,940 | -549,179 | 0.13% | 31,865,595 |
| 2021-09-24 | 2021-09-21 | 7.435 | 4,627,119 | +427,589 | 0.15% | 34,400,588 |
| 2021-09-23 | 2021-09-20 | 7.395 | 4,199,530 | +229,473 | 0.13% | 31,056,750 |
| 2021-09-21 | 2021-09-17 | 7.814 | 3,970,057 | -459,936 | 0.13% | 31,022,582 |
| 2021-09-20 | 2021-09-16 | 8.233 | 4,429,993 | +817,892 | 0.14% | 36,472,082 |
| 2021-09-17 | 2021-09-15 | 8.220 | 3,612,101 | +587,053 | 0.12% | 29,691,107 |
| 2021-09-16 | 2021-09-14 | 8.010 | 3,025,048 | -523,863 | 0.10% | 24,232,073 |
| 2021-09-15 | 2021-09-13 | 8.272 | 3,548,911 | -2,821,346 | 0.11% | 29,357,499 |
| 2021-09-14 | 2021-09-10 | 7.683 | 6,370,257 | +497,364 | 0.20% | 48,944,278 |
| 2021-09-13 | 2021-09-09 | 8.089 | 5,872,893 | +1,366,944 | 0.19% | 47,505,887 |
| 2021-09-10 | 2021-09-08 | 7.775 | 4,505,949 | -284,617 | 0.14% | 35,033,182 |
| 2021-09-09 | 2021-09-07 | 7.605 | 4,790,566 | +1,450,072 | 0.15% | 36,430,894 |
| 2021-09-08 | 2021-09-06 | 7.487 | 3,340,494 | +110,016 | 0.11% | 25,009,994 |
| 2021-09-07 | 2021-09-03 | 7.408 | 3,230,478 | -517,354 | 0.10% | 23,932,611 |
| 2021-09-06 | 2021-09-02 | 7.330 | 3,747,832 | -1,875,239 | 0.12% | 27,471,034 |
| 2021-09-03 | 2021-09-01 | 7.134 | 5,623,071 | -1,197,241 | 0.18% | 40,112,242 |
| 2021-09-02 | 2021-08-31 | 7.277 | 6,820,312 | +1,056,611 | 0.22% | 49,634,757 |
| 2021-09-01 | 2021-08-30 | 6.911 | 5,763,701 | +761,935 | 0.18% | 39,832,928 |
| 2021-08-31 | 2021-08-27 | 6.610 | 5,001,766 | -51,705 | 0.16% | 33,061,429 |
| 2021-08-30 | 2021-08-26 | 6.387 | 5,053,471 | +2,411,947 | 0.16% | 32,278,732 |
| 2021-08-27 | 2021-08-25 | 6.296 | 2,641,524 | -1,082,533 | 0.08% | 16,630,546 |
| 2021-08-26 | 2021-08-24 | 6.034 | 3,724,057 | -225,357 | 0.12% | 22,471,089 |
| 2021-08-25 | 2021-08-23 | 5.877 | 3,949,414 | +1,057,352 | 0.13% | 23,210,573 |
| 2021-08-24 | 2021-08-20 | 5.537 | 2,892,062 | +184,888 | 0.09% | 16,012,341 |
| 2021-08-23 | 2021-08-19 | 5.681 | 2,707,174 | +239,811 | 0.09% | 15,378,457 |
| 2021-08-20 | 2021-08-18 | 5.798 | 2,467,363 | -36,587 | 0.08% | 14,306,837 |
| 2021-08-19 | 2021-08-17 | 5.825 | 2,503,950 | -23,221 | 0.08% | 14,584,533 |
| 2021-08-18 | 2021-08-16 | 6.113 | 2,527,171 | -34,127 | 0.08% | 15,447,506 |
| 2021-08-17 | 2021-08-13 | 6.126 | 2,561,298 | -493,775 | 0.08% | 15,689,635 |
| 2021-08-16 | 2021-08-12 | 6.217 | 3,055,073 | -153,564 | 0.10% | 18,994,246 |
| 2021-08-13 | 2021-08-11 | 6.126 | 3,208,637 | +166,232 | 0.10% | 19,655,012 |
| 2021-08-12 | 2021-08-10 | 5.785 | 3,042,405 | -1,686,364 | 0.10% | 17,601,357 |
| 2021-08-11 | 2021-08-09 | 5.785 | 4,728,769 | +235,312 | 0.15% | 27,357,552 |
| 2021-08-10 | 2021-08-06 | 5.838 | 4,493,457 | -214,276 | 0.14% | 26,231,451 |
| 2021-08-09 | 2021-08-05 | 5.851 | 4,707,733 | -1,226,684 | 0.15% | 27,543,950 |
| 2021-08-06 | 2021-08-04 | 6.021 | 5,934,417 | +1,024,524 | 0.19% | 35,730,802 |
| 2021-08-05 | 2021-08-03 | 5.694 | 4,909,893 | +420,771 | 0.16% | 27,955,557 |
| 2021-08-04 | 2021-08-02 | 5.890 | 4,489,122 | +587,057 | 0.14% | 26,441,177 |
| 2021-08-03 | 2021-07-30 | 6.113 | 3,902,065 | +441,287 | 0.12% | 23,851,640 |
| 2021-08-02 | 2021-07-29 | 5.942 | 3,460,778 | -230,728 | 0.11% | 20,565,367 |
| 2021-07-30 | 2021-07-28 | 5.733 | 3,691,506 | +145,924 | 0.12% | 21,163,357 |
| 2021-07-29 | 2021-07-27 | 5.694 | 3,545,582 | -51,188 | 0.11% | 20,187,552 |
| 2021-07-28 | 2021-07-26 | 5.956 | 3,596,770 | +396,515 | 0.11% | 21,420,565 |
| 2021-07-27 | 2021-07-23 | 6.191 | 3,200,255 | -296,431 | 0.10% | 19,813,107 |
| 2021-07-26 | 2021-07-22 | 6.453 | 3,496,686 | +135,992 | 0.11% | 22,563,705 |
| 2021-07-23 | 2021-07-21 | 6.283 | 3,360,694 | +167,808 | 0.11% | 21,114,319 |
| 2021-07-22 | 2021-07-20 | 6.387 | 3,192,886 | -1,776,938 | 0.10% | 20,394,361 |
| 2021-07-21 | 2021-07-19 | 6.545 | 4,969,824 | -458,510 | 0.16% | 32,525,043 |
| 2021-07-20 | 2021-07-16 | 6.518 | 5,428,334 | -785,243 | 0.17% | 35,383,662 |
| 2021-07-19 | 2021-07-15 | 6.387 | 6,213,577 | -492,416 | 0.20% | 39,688,837 |
| 2021-07-16 | 2021-07-14 | 6.296 | 6,705,993 | +4,181,275 | 0.21% | 42,219,690 |
| 2021-07-15 | 2021-07-13 | 6.034 | 2,524,718 | +186,454 | 0.08% | 15,234,236 |
| 2021-07-14 | 2021-07-12 | 5.812 | 2,338,264 | +16,808 | 0.07% | 13,588,871 |
| 2021-07-13 | 2021-07-09 | 5.733 | 2,321,456 | -281,915 | 0.07% | 13,308,878 |
| 2021-07-12 | 2021-07-08 | 5.733 | 2,603,371 | -391,200 | 0.08% | 14,925,093 |
| 2021-07-09 | 2021-07-07 | 5.942 | 2,994,571 | +103,254 | 0.10% | 17,794,973 |
| 2021-07-08 | 2021-07-06 | 6.113 | 2,891,317 | -201,696 | 0.09% | 17,673,374 |
| 2021-07-07 | 2021-07-05 | 6.086 | 3,093,013 | +117,656 | 0.10% | 18,825,285 |
| 2021-07-06 | 2021-07-02 | 5.956 | 2,975,357 | -667,911 | 0.09% | 17,719,740 |
| 2021-07-05 | 2021-06-30 | 6.060 | 3,643,268 | -320,116 | 0.12% | 22,078,979 |
| 2021-07-02 | 2021-06-29 | 5.877 | 3,963,384 | +976,437 | 0.13% | 23,292,675 |
| 2021-06-30 | 2021-06-28 | 5.995 | 2,986,947 | +93,466 | 0.10% | 17,906,053 |
| 2021-06-29 | 2021-06-25 | 6.505 | 2,893,481 | -1,567,160 | 0.09% | 18,822,785 |
| 2021-06-28 | 2021-06-24 | 6.545 | 4,460,641 | +120,711 | 0.14% | 29,192,692 |
| 2021-06-25 | 2021-06-23 | 6.545 | 4,339,930 | +973,809 | 0.14% | 28,402,698 |
| 2021-06-24 | 2021-06-22 | 6.257 | 3,366,121 | +442,204 | 0.11% | 21,060,297 |
| 2021-06-23 | 2021-06-21 | 6.283 | 2,923,917 | -284,371 | 0.09% | 18,370,169 |
| 2021-06-22 | 2021-06-18 | 6.204 | 3,208,288 | -814,424 | 0.10% | 19,904,834 |
| 2021-06-21 | 2021-06-17 | 6.584 | 4,022,712 | +202,078 | 0.13% | 26,484,623 |
| 2021-06-18 | 2021-06-16 | 6.440 | 3,820,634 | +1,035,220 | 0.12% | 24,604,096 |
| 2021-06-17 | 2021-06-15 | 6.662 | 2,785,414 | -1,424,095 | 0.09% | 18,557,284 |
| 2021-06-16 | 2021-06-11 | 6.558 | 4,209,509 | +339,979 | 0.13% | 27,604,255 |
| 2021-06-15 | 2021-06-10 | 6.492 | 3,869,530 | -256,704 | 0.12% | 25,121,569 |
| 2021-06-11 | 2021-06-09 | 6.335 | 4,126,234 | +919,092 | 0.13% | 26,140,030 |
| 2021-06-10 | 2021-06-08 | 6.243 | 3,207,142 | -178,223 | 0.10% | 20,023,659 |
| 2021-06-09 | 2021-06-07 | 6.309 | 3,385,365 | +216,976 | 0.11% | 21,357,942 |
| 2021-06-08 | 2021-06-04 | 6.270 | 3,168,389 | -185,812 | 0.10% | 19,864,648 |
| 2021-06-07 | 2021-06-03 | 6.466 | 3,354,201 | +224,616 | 0.11% | 21,688,170 |
| 2021-06-04 | 2021-06-02 | 6.374 | 3,129,585 | +699,823 | 0.10% | 19,949,067 |
| 2021-06-03 | 2021-06-01 | 6.257 | 2,429,762 | +453,358 | 0.08% | 15,201,922 |
| 2021-06-02 | 2021-05-31 | 6.099 | 1,976,404 | -304,072 | 0.06% | 12,055,036 |
| 2021-06-01 | 2021-05-28 | 6.165 | 2,280,476 | +88,690 | 0.07% | 14,058,963 |
| 2021-05-31 | 2021-05-27 | 6.047 | 2,191,786 | -570,988 | 0.07% | 13,254,001 |
| 2021-05-28 | 2021-05-26 | 5.759 | 2,762,774 | -1,203,085 | 0.09% | 15,911,272 |
| 2021-05-27 | 2021-05-25 | 5.929 | 3,965,859 | +550,843 | 0.13% | 23,514,857 |
| 2021-05-26 | 2021-05-24 | 5.798 | 3,415,016 | +930,552 | 0.11% | 19,801,739 |
| 2021-05-25 | 2021-05-21 | 6.021 | 2,484,464 | +281,562 | 0.08% | 14,958,822 |
| 2021-05-24 | 2021-05-20 | 5.759 | 2,202,902 | -118,420 | 0.07% | 12,686,877 |
| 2021-05-21 | 2021-05-18 | 6.348 | 2,321,322 | -137,520 | 0.07% | 14,736,149 |
| 2021-05-20 | 2021-05-17 | 6.257 | 2,458,842 | -3,487,626 | 0.08% | 15,383,862 |
| 2021-05-18 | 2021-05-14 | 5.877 | 5,946,468 | -30,009 | 0.19% | 34,947,193 |
| 2021-05-17 | 2021-05-13 | 6.047 | 5,976,477 | +690,656 | 0.19% | 36,140,495 |
| 2021-05-14 | 2021-05-12 | 6.829 | 5,285,821 | +393,459 | 0.17% | 36,095,739 |
| 2021-05-13 | 2021-05-11 | 6.639 | 4,892,362 | +134,595 | 0.16% | 32,482,704 |
| 2021-05-12 | 2021-05-10 | 6.707 | 4,757,767 | +2,142,158 | 0.16% | 31,910,746 |
| 2021-05-11 | 2021-05-07 | 6.410 | 2,615,609 | +487,058 | 0.09% | 16,764,989 |
| 2021-05-10 | 2021-05-06 | 6.247 | 2,128,551 | +422,264 | 0.07% | 13,297,749 |
| 2021-05-07 | 2021-05-05 | 5.882 | 1,706,287 | +482,454 | 0.06% | 10,036,758 |
| 2021-05-06 | 2021-05-04 | 5.855 | 1,223,833 | +265,508 | 0.04% | 7,165,758 |
| 2021-05-05 | 2021-05-03 | 5.733 | 958,325 | -1,087,111 | 0.03% | 5,494,533 |
| 2021-05-04 | 2021-04-30 | 5.693 | 2,045,436 | +319,384 | 0.07% | 11,644,480 |
| 2021-05-03 | 2021-04-29 | 5.801 | 1,726,052 | +125,857 | 0.06% | 10,012,978 |
| 2021-04-30 | 2021-04-28 | 5.639 | 1,600,195 | +186,609 | 0.05% | 9,023,210 |
| 2021-04-29 | 2021-04-27 | 5.666 | 1,413,586 | -424,786 | 0.05% | 8,009,186 |
| 2021-04-28 | 2021-04-26 | 5.720 | 1,838,372 | -162,693 | 0.06% | 10,515,402 |
| 2021-04-27 | 2021-04-23 | 5.679 | 2,001,065 | +738,777 | 0.07% | 11,364,821 |
| 2021-04-26 | 2021-04-22 | 5.395 | 1,262,288 | -138,290 | 0.04% | 6,810,570 |
| 2021-04-23 | 2021-04-21 | 5.368 | 1,400,578 | -83,565 | 0.05% | 7,518,824 |
| 2021-04-22 | 2021-04-20 | 5.341 | 1,484,143 | +22,925 | 0.05% | 7,927,294 |
| 2021-04-21 | 2021-04-19 | 5.436 | 1,461,218 | -110,824 | 0.05% | 7,943,157 |
| 2021-04-20 | 2021-04-16 | 5.422 | 1,572,042 | +204,003 | 0.05% | 8,524,337 |
| 2021-04-19 | 2021-04-15 | 5.220 | 1,368,039 | +133,639 | 0.05% | 7,140,652 |
| 2021-04-16 | 2021-04-14 | 5.166 | 1,234,400 | -18,999 | 0.04% | 6,376,339 |
| 2021-04-15 | 2021-04-13 | 5.084 | 1,253,399 | -153,820 | 0.04% | 6,372,785 |
| 2021-04-14 | 2021-04-12 | 5.030 | 1,407,219 | -551,946 | 0.05% | 7,078,753 |
| 2021-04-13 | 2021-04-09 | 5.125 | 1,959,165 | -2,414,787 | 0.06% | 10,040,662 |
| 2021-04-12 | 2021-04-08 | 4.976 | 4,373,952 | +831,217 | 0.14% | 21,765,765 |
| 2021-04-09 | 2021-04-07 | 4.841 | 3,542,735 | -195,972 | 0.12% | 17,150,382 |
| 2021-04-08 | 2021-04-01 | 4.922 | 3,738,707 | +1,753,172 | 0.12% | 18,402,419 |
| 2021-04-07 | 2021-03-31 | 4.841 | 1,985,535 | +227,312 | 0.07% | 9,611,976 |
| 2021-04-01 | 2021-03-30 | 4.936 | 1,758,223 | +962,111 | 0.06% | 8,677,986 |
| 2021-03-31 | 2021-03-29 | 4.882 | 796,112 | -1,810,716 | 0.03% | 3,886,275 |
| 2021-03-30 | 2021-03-26 | 4.692 | 2,606,828 | -402,343 | 0.09% | 12,231,901 |
| 2021-03-29 | 2021-03-25 | 4.733 | 3,009,171 | +1,409,031 | 0.10% | 14,241,870 |
| 2021-03-26 | 2021-03-24 | 4.341 | 1,600,140 | -1,246,728 | 0.05% | 6,945,686 |
| 2021-03-25 | 2021-03-23 | 4.544 | 2,846,868 | -1,344,287 | 0.09% | 12,934,770 |
| 2021-03-24 | 2021-03-22 | 4.584 | 4,191,155 | +314,295 | 0.14% | 19,212,573 |
| 2021-03-23 | 2021-03-19 | 4.530 | 3,876,860 | +779,938 | 0.13% | 17,562,124 |
| 2021-03-22 | 2021-03-18 | 4.652 | 3,096,922 | -25,883 | 0.10% | 14,405,914 |
| 2021-03-19 | 2021-03-17 | 4.638 | 3,122,805 | -119,802 | 0.10% | 14,484,086 |
| 2021-03-18 | 2021-03-16 | 4.625 | 3,242,607 | +798,678 | 0.11% | 14,995,900 |
| 2021-03-17 | 2021-03-15 | 4.665 | 2,443,929 | +440,012 | 0.08% | 11,401,442 |
| 2021-03-16 | 2021-03-12 | 4.557 | 2,003,917 | -67,464 | 0.07% | 9,131,912 |
| 2021-03-15 | 2021-03-11 | 4.530 | 2,071,381 | -969,294 | 0.07% | 9,383,328 |
| 2021-03-12 | 2021-03-10 | 4.381 | 3,040,675 | -829,737 | 0.10% | 13,321,929 |
| 2021-03-11 | 2021-03-09 | 4.300 | 3,870,412 | +548,899 | 0.13% | 16,643,184 |
| 2021-03-10 | 2021-03-08 | 4.368 | 3,321,513 | +554,031 | 0.11% | 14,507,433 |
| 2021-03-09 | 2021-03-05 | 4.368 | 2,767,482 | -451,904 | 0.09% | 12,087,582 |
| 2021-03-08 | 2021-03-04 | 4.489 | 3,219,386 | +328,236 | 0.11% | 14,453,174 |
| 2021-03-05 | 2021-03-03 | 4.598 | 2,891,150 | -3,096,937 | 0.10% | 13,292,346 |
| 2021-03-04 | 2021-03-02 | 4.462 | 5,988,087 | -233,343 | 0.20% | 26,721,089 |
| 2021-03-03 | 2021-03-01 | 4.449 | 6,221,430 | +529,833 | 0.20% | 27,678,224 |
| 2021-03-02 | 2021-02-26 | 4.314 | 5,691,597 | -647,817 | 0.19% | 24,551,438 |
| 2021-03-01 | 2021-02-25 | 4.327 | 6,339,414 | +1,993,345 | 0.21% | 27,431,604 |
| 2021-02-26 | 2021-02-24 | 3.854 | 4,346,069 | -186,358 | 0.14% | 16,749,181 |
| 2021-02-25 | 2021-02-23 | 3.800 | 4,532,427 | +1,817,731 | 0.15% | 17,222,224 |
| 2021-02-24 | 2021-02-22 | 3.800 | 2,714,696 | +1,253,481 | 0.09% | 10,315,247 |
| 2021-02-23 | 2021-02-19 | 3.354 | 1,461,215 | +16,269 | 0.05% | 4,900,246 |
| 2021-02-22 | 2021-02-18 | 3.286 | 1,444,946 | +224,813 | 0.05% | 4,747,992 |
| 2021-02-19 | 2021-02-17 | 3.232 | 1,220,133 | +34,018 | 0.04% | 3,943,276 |
| 2021-02-18 | 2021-02-16 | 3.205 | 1,186,115 | +85,784 | 0.04% | 3,801,257 |
| 2021-02-17 | 2021-02-11 | 3.015 | 1,100,331 | -261,789 | 0.04% | 3,318,030 |
| 2021-02-16 | 2021-02-09 | 3.029 | 1,362,120 | -79,128 | 0.04% | 4,125,870 |
| 2021-02-10 | 2021-02-08 | 2.907 | 1,441,248 | +116,843 | 0.05% | 4,190,147 |
| 2021-02-09 | 2021-02-05 | 2.934 | 1,324,405 | -176,907 | 0.04% | 3,886,267 |
| 2021-02-08 | 2021-02-04 | 2.961 | 1,501,312 | -425,961 | 0.05% | 4,445,977 |
| 2021-02-05 | 2021-02-03 | 3.043 | 1,927,273 | +76,333 | 0.06% | 5,863,783 |
| 2021-02-04 | 2021-02-02 | 3.029 | 1,850,940 | +145,684 | 0.06% | 5,606,508 |
| 2021-02-03 | 2021-02-01 | 3.056 | 1,705,256 | -292,109 | 0.06% | 5,211,349 |
| 2021-02-02 | 2021-01-29 | 3.043 | 1,997,365 | -420,712 | 0.07% | 6,077,039 |
| 2021-02-01 | 2021-01-28 | 3.083 | 2,418,077 | -182,355 | 0.08% | 7,455,162 |
| 2021-01-29 | 2021-01-27 | 3.205 | 2,600,432 | -398,978 | 0.09% | 8,333,855 |
| 2021-01-28 | 2021-01-26 | 3.245 | 2,999,410 | +212,981 | 0.10% | 9,734,176 |
| 2021-01-27 | 2021-01-25 | 3.299 | 2,786,429 | +504,350 | 0.09% | 9,193,691 |
| 2021-01-26 | 2021-01-22 | 3.299 | 2,282,079 | -266,965 | 0.08% | 7,529,612 |
| 2021-01-25 | 2021-01-21 | 3.502 | 2,549,044 | -30,862 | 0.08% | 8,927,486 |
| 2021-01-22 | 2021-01-20 | 3.475 | 2,579,906 | +309,857 | 0.08% | 8,965,801 |
| 2021-01-21 | 2021-01-19 | 3.502 | 2,270,049 | -263,105 | 0.07% | 7,950,366 |
| 2021-01-20 | 2021-01-18 | 3.475 | 2,533,154 | +983,557 | 0.08% | 8,803,327 |
| 2021-01-19 | 2021-01-15 | 3.367 | 1,549,597 | -584,958 | 0.05% | 5,217,593 |
| 2021-01-18 | 2021-01-14 | 3.354 | 2,134,555 | -176,744 | 0.07% | 7,158,320 |
| 2021-01-15 | 2021-01-13 | 3.340 | 2,311,299 | +991,692 | 0.08% | 7,719,785 |
| 2021-01-14 | 2021-01-12 | 3.272 | 1,319,607 | +114,304 | 0.04% | 4,318,293 |
| 2021-01-13 | 2021-01-11 | 3.191 | 1,205,303 | -615,192 | 0.04% | 3,846,452 |
| 2021-01-12 | 2021-01-08 | 3.286 | 1,820,495 | -402,297 | 0.06% | 5,982,020 |
| 2021-01-11 | 2021-01-07 | 3.299 | 2,222,792 | +726,366 | 0.07% | 7,333,997 |
| 2021-01-08 | 2021-01-06 | 3.164 | 1,496,426 | +342,589 | 0.05% | 4,735,035 |
| 2021-01-07 | 2021-01-05 | 3.178 | 1,153,837 | -582,932 | 0.04% | 3,666,608 |
| 2021-01-06 | 2021-01-04 | 3.191 | 1,736,769 | -440,012 | 0.06% | 5,542,506 |
| 2021-01-05 | 2020-12-31 | 3.151 | 2,176,781 | +890,378 | 0.07% | 6,858,399 |
| 2021-01-04 | 2020-12-29 | 3.205 | 1,286,403 | -957,349 | 0.04% | 4,122,660 |
| 2020-12-30 | 2020-12-28 | 3.272 | 2,243,752 | +488,081 | 0.07% | 7,342,472 |
| 2020-12-29 | 2020-12-24 | 3.205 | 1,755,671 | -123,647 | 0.06% | 5,626,568 |
| 2020-12-28 | 2020-12-22 | 3.178 | 1,879,318 | -252,175 | 0.06% | 5,972,006 |
| 2020-12-23 | 2020-12-21 | 3.394 | 2,131,493 | +301,723 | 0.07% | 7,234,520 |
| 2020-12-22 | 2020-12-18 | 3.259 | 1,829,770 | -339,024 | 0.06% | 5,963,012 |
| 2020-12-21 | 2020-12-17 | 3.070 | 2,168,794 | -215,939 | 0.07% | 6,657,271 |
| 2020-12-18 | 2020-12-16 | 3.070 | 2,384,733 | +147,164 | 0.08% | 7,320,112 |
| 2020-12-17 | 2020-12-15 | 3.056 | 2,237,569 | +888,159 | 0.07% | 6,838,124 |
| 2020-12-16 | 2020-12-14 | 2.921 | 1,349,410 | +44,371 | 0.04% | 3,941,393 |
| 2020-12-15 | 2020-12-11 | 3.151 | 1,305,039 | -96,137 | 0.04% | 4,111,796 |
| 2020-12-14 | 2020-12-10 | 3.178 | 1,401,176 | -224,074 | 0.05% | 4,452,589 |
| 2020-12-11 | 2020-12-09 | 3.110 | 1,625,250 | -8,874 | 0.05% | 5,054,755 |
| 2020-12-10 | 2020-12-08 | 3.015 | 1,634,124 | -32,538 | 0.05% | 4,927,674 |
| 2020-12-09 | 2020-12-07 | 3.110 | 1,666,662 | -53,985 | 0.05% | 5,183,552 |
| 2020-12-08 | 2020-12-04 | 3.083 | 1,720,647 | +165,652 | 0.06% | 5,304,919 |
| 2020-12-07 | 2020-12-03 | 3.137 | 1,554,995 | +307,907 | 0.05% | 4,878,307 |
| 2020-12-04 | 2020-12-02 | 3.205 | 1,247,088 | -575,036 | 0.04% | 3,996,663 |
| 2020-12-03 | 2020-12-01 | 3.043 | 1,822,124 | -212,980 | 0.06% | 5,543,864 |
| 2020-12-02 | 2020-11-30 | 2.975 | 2,035,104 | +12,734 | 0.07% | 6,054,265 |
| 2020-12-01 | 2020-11-27 | 3.056 | 2,022,370 | +343,136 | 0.07% | 6,180,465 |
| 2020-11-30 | 2020-11-26 | 3.056 | 1,679,234 | +134,592 | 0.06% | 5,131,824 |
| 2020-11-27 | 2020-11-25 | 3.056 | 1,544,642 | +664,086 | 0.05% | 4,720,504 |
| 2020-11-26 | 2020-11-24 | 3.015 | 880,556 | +18,488 | 0.03% | 2,655,302 |
| 2020-11-25 | 2020-11-23 | 2.988 | 862,068 | +8,874 | 0.03% | 2,576,238 |
| 2020-11-24 | 2020-11-20 | 2.853 | 853,194 | +8,874 | 0.03% | 2,434,346 |
| 2020-11-23 | 2020-11-19 | 2.853 | 844,320 | +69,588 | 0.03% | 2,409,027 |
| 2020-11-20 | 2020-11-18 | 2.880 | 774,732 | -1,388,146 | 0.03% | 2,231,430 |
| 2020-11-19 | 2020-11-17 | 2.840 | 2,162,878 | +231,469 | 0.07% | 6,141,910 |
| 2020-11-18 | 2020-11-16 | 2.853 | 1,931,409 | +467,374 | 0.06% | 5,510,726 |
| 2020-11-17 | 2020-11-13 | 2.772 | 1,464,035 | -198,190 | 0.05% | 4,058,424 |
| 2020-11-16 | 2020-11-12 | 2.799 | 1,662,225 | +142,726 | 0.05% | 4,652,777 |
| 2020-11-13 | 2020-11-11 | 2.853 | 1,519,499 | +529,237 | 0.05% | 4,335,458 |
| 2020-11-12 | 2020-11-10 | 2.745 | 990,262 | -103,275 | 0.03% | 2,718,305 |
| 2020-11-11 | 2020-11-09 | 2.718 | 1,093,537 | -401,861 | 0.04% | 2,972,225 |
| 2020-11-10 | 2020-11-06 | 2.691 | 1,495,398 | +337,523 | 0.05% | 4,024,037 |
| 2020-11-09 | 2020-11-05 | 2.650 | 1,157,875 | -101,230 | 0.04% | 3,068,809 |
| 2020-11-06 | 2020-11-04 | 2.610 | 1,259,105 | +244,780 | 0.04% | 3,286,029 |
| 2020-11-05 | 2020-11-03 | 2.610 | 1,014,325 | -1,097,317 | 0.03% | 2,647,199 |
| 2020-11-04 | 2020-11-02 | 2.583 | 2,111,642 | +287,672 | 0.07% | 5,453,882 |
| 2020-11-03 | 2020-10-30 | 2.556 | 1,823,970 | +411,910 | 0.06% | 4,661,563 |
| 2020-11-02 | 2020-10-29 | 2.583 | 1,412,060 | +275,880 | 0.05% | 3,647,024 |
| 2020-10-30 | 2020-10-28 | 2.583 | 1,136,180 | -155,601 | 0.04% | 2,934,490 |
| 2020-10-29 | 2020-10-27 | 2.623 | 1,291,781 | -108,406 | 0.04% | 3,388,775 |
| 2020-10-28 | 2020-10-23 | 2.650 | 1,400,187 | -375,238 | 0.05% | 3,711,028 |
| 2020-10-27 | 2020-10-22 | 2.623 | 1,775,425 | -98,508 | 0.06% | 4,657,535 |
| 2020-10-23 | 2020-10-21 | 2.610 | 1,873,933 | +122,760 | 0.06% | 4,890,615 |
| 2020-10-22 | 2020-10-20 | 2.610 | 1,751,173 | -340,168 | 0.06% | 4,570,234 |
| 2020-10-21 | 2020-10-19 | 2.650 | 2,091,341 | +370,498 | 0.07% | 5,542,849 |
| 2020-10-20 | 2020-10-16 | 2.677 | 1,720,843 | -160,800 | 0.06% | 4,607,428 |
| 2020-10-19 | 2020-10-15 | 2.650 | 1,881,643 | +224,074 | 0.06% | 4,987,069 |
| 2020-10-16 | 2020-10-14 | 2.623 | 1,657,569 | -332,783 | 0.05% | 4,348,360 |
| 2020-10-15 | 2020-10-12 | 2.583 | 1,990,352 | +593,092 | 0.07% | 5,140,618 |
| 2020-10-14 | 2020-10-09 | 2.515 | 1,397,260 | +45,453 | 0.05% | 3,514,328 |
| 2020-10-12 | 2020-10-08 | 2.488 | 1,351,807 | +150,122 | 0.04% | 3,363,447 |
| 2020-10-09 | 2020-10-07 | 2.542 | 1,201,685 | -17,009 | 0.04% | 3,054,925 |
| 2020-10-08 | 2020-10-06 | 2.488 | 1,218,694 | -18,163 | 0.04% | 3,032,247 |
| 2020-10-07 | 2020-10-05 | 2.515 | 1,236,857 | +41,413 | 0.04% | 3,110,889 |
| 2020-10-06 | 2020-09-30 | 2.556 | 1,195,444 | +5,916 | 0.04% | 3,055,225 |
| 2020-10-05 | 2020-09-29 | 2.542 | 1,189,528 | -112,406 | 0.04% | 3,024,020 |
| 2020-09-30 | 2020-09-28 | 2.569 | 1,301,934 | +198,930 | 0.04% | 3,344,989 |
| 2020-09-29 | 2020-09-25 | 2.515 | 1,103,004 | +95,161 | 0.04% | 2,774,228 |
| 2020-09-28 | 2020-09-24 | 2.488 | 1,007,843 | -387,852 | 0.03% | 2,507,626 |
| 2020-09-25 | 2020-09-23 | 2.515 | 1,395,695 | +613,798 | 0.05% | 3,510,392 |
| 2020-09-24 | 2020-09-22 | 2.556 | 781,897 | +740 | 0.03% | 1,998,313 |
| 2020-09-23 | 2020-09-21 | 2.583 | 781,157 | -365,213 | 0.03% | 2,017,548 |
| 2020-09-22 | 2020-09-18 | 2.583 | 1,146,370 | +387,506 | 0.04% | 2,960,808 |
| 2020-09-21 | 2020-09-17 | 2.542 | 758,864 | -239,280 | 0.02% | 1,929,185 |
| 2020-09-18 | 2020-09-16 | 2.529 | 998,144 | +147,164 | 0.03% | 2,523,986 |
| 2020-09-17 | 2020-09-15 | 2.542 | 850,980 | +55,055 | 0.03% | 2,163,363 |
| 2020-09-16 | 2020-09-14 | 2.556 | 795,925 | -17,099 | 0.03% | 2,034,164 |
| 2020-09-15 | 2020-09-11 | 2.515 | 813,024 | -53,245 | 0.03% | 2,044,883 |
| 2020-09-14 | 2020-09-10 | 2.529 | 866,269 | +5,916 | 0.03% | 2,190,516 |
| 2020-09-11 | 2020-09-09 | 2.515 | 860,353 | -1,701,788 | 0.03% | 2,163,923 |
| 2020-09-10 | 2020-09-08 | 2.502 | 2,562,141 | -1,796,013 | 0.08% | 6,409,540 |
| 2020-09-09 | 2020-09-07 | 2.502 | 4,358,154 | +2,889,682 | 0.14% | 10,902,508 |
| 2020-09-08 | 2020-09-04 | 2.542 | 1,468,472 | +313,555 | 0.05% | 3,733,152 |
| 2020-09-07 | 2020-09-03 | 2.583 | 1,154,917 | -179,851 | 0.04% | 2,982,883 |
| 2020-09-04 | 2020-09-02 | 2.583 | 1,334,768 | -34,018 | 0.04% | 3,447,397 |
| 2020-09-03 | 2020-09-01 | 2.610 | 1,368,786 | +40,673 | 0.05% | 3,572,276 |
| 2020-09-02 | 2020-08-31 | 2.637 | 1,328,113 | +16,270 | 0.04% | 3,502,045 |
| 2020-09-01 | 2020-08-28 | 2.637 | 1,311,843 | +148 | 0.04% | 3,459,143 |
| 2020-08-31 | 2020-08-27 | 2.650 | 1,311,695 | -124,978 | 0.04% | 3,476,490 |
| 2020-08-28 | 2020-08-26 | 2.704 | 1,436,673 | +414,907 | 0.05% | 3,885,438 |
| 2020-08-27 | 2020-08-25 | 2.623 | 1,021,766 | +77,211 | 0.03% | 2,680,435 |
| 2020-08-26 | 2020-08-24 | 2.650 | 944,555 | -62,708 | 0.03% | 2,503,430 |
| 2020-08-25 | 2020-08-21 | 2.664 | 1,007,263 | +125,824 | 0.03% | 2,683,250 |
| 2020-08-24 | 2020-08-20 | 2.664 | 881,439 | +36,669 | 0.03% | 2,348,068 |
| 2020-08-21 | 2020-08-19 | 2.704 | 844,770 | +27,812 | 0.03% | 2,284,655 |
| 2020-08-20 | 2020-08-18 | 2.704 | 816,958 | -320,211 | 0.03% | 2,209,438 |
| 2020-08-19 | 2020-08-17 | 2.677 | 1,137,169 | +370,905 | 0.04% | 3,044,685 |
| 2020-08-18 | 2020-08-14 | 2.650 | 766,264 | -1,123,883 | 0.03% | 2,030,891 |
| 2020-08-17 | 2020-08-13 | 2.650 | 1,890,147 | +380,111 | 0.06% | 5,009,608 |
| 2020-08-14 | 2020-08-12 | 2.623 | 1,510,036 | +643,380 | 0.05% | 3,961,331 |
| 2020-08-13 | 2020-08-11 | 2.596 | 866,656 | +37,029 | 0.03% | 2,250,091 |
| 2020-08-12 | 2020-08-10 | 2.610 | 829,627 | +113,146 | 0.03% | 2,165,171 |
| 2020-08-11 | 2020-08-07 | 2.583 | 716,481 | -313,521 | 0.02% | 1,850,505 |
| 2020-08-10 | 2020-08-06 | 2.623 | 1,030,002 | +127,764 | 0.03% | 2,702,041 |
| 2020-08-07 | 2020-08-05 | 2.596 | 902,238 | -548,106 | 0.03% | 2,342,472 |
| 2020-08-06 | 2020-08-04 | 2.637 | 1,450,344 | -122,760 | 0.05% | 3,824,351 |
| 2020-08-05 | 2020-08-03 | 2.610 | 1,573,104 | -167,547 | 0.05% | 4,105,507 |
| 2020-08-04 | 2020-07-31 | 2.596 | 1,740,651 | +365,321 | 0.06% | 4,519,236 |
| 2020-08-03 | 2020-07-30 | 2.556 | 1,375,330 | -19,227 | 0.05% | 3,514,964 |
| 2020-07-31 | 2020-07-29 | 2.569 | 1,394,557 | +124,978 | 0.05% | 3,582,960 |
| 2020-07-30 | 2020-07-28 | 2.542 | 1,269,579 | +238,679 | 0.04% | 3,227,526 |
| 2020-07-29 | 2020-07-27 | 2.556 | 1,030,900 | +66,778 | 0.03% | 2,634,696 |
| 2020-07-28 | 2020-07-24 | 2.542 | 964,122 | -713,633 | 0.03% | 2,450,992 |
| 2020-07-27 | 2020-07-23 | 2.583 | 1,677,755 | +566,955 | 0.06% | 4,333,253 |
| 2020-07-24 | 2020-07-22 | 2.596 | 1,110,800 | -664,158 | 0.04% | 2,883,960 |
| 2020-07-23 | 2020-07-21 | 2.637 | 1,774,958 | +221,115 | 0.06% | 4,680,312 |
| 2020-07-22 | 2020-07-20 | 2.664 | 1,553,843 | +330,890 | 0.05% | 4,139,286 |
| 2020-07-21 | 2020-07-17 | 2.583 | 1,222,953 | +121,281 | 0.04% | 3,158,604 |
| 2020-07-20 | 2020-07-16 | 2.610 | 1,101,672 | +36,850 | 0.04% | 2,875,158 |
| 2020-07-17 | 2020-07-15 | 2.650 | 1,064,822 | -213,879 | 0.04% | 2,822,183 |
| 2020-07-16 | 2020-07-14 | 2.677 | 1,278,701 | -166,761 | 0.04% | 3,423,626 |
| 2020-07-15 | 2020-07-13 | 2.759 | 1,445,462 | +320,211 | 0.05% | 3,987,392 |
| 2020-07-14 | 2020-07-10 | 2.759 | 1,125,251 | -665,532 | 0.04% | 3,104,071 |
| 2020-07-13 | 2020-07-09 | 2.867 | 1,790,783 | -90,221 | 0.06% | 5,133,705 |
| 2020-07-10 | 2020-07-08 | 2.826 | 1,881,004 | -5,657,129 | 0.06% | 5,316,038 |
| 2020-07-09 | 2020-07-07 | 2.772 | 7,538,133 | +5,675,985 | 0.25% | 20,896,318 |
| 2020-07-08 | 2020-07-06 | 2.840 | 1,862,148 | +658,170 | 0.06% | 5,287,929 |
| 2020-07-07 | 2020-07-03 | 2.637 | 1,203,978 | -89,677 | 0.04% | 3,174,719 |
| 2020-07-06 | 2020-07-02 | 2.515 | 1,293,655 | +723,247 | 0.04% | 3,253,745 |
| 2020-07-03 | 2020-06-30 | 2.380 | 570,408 | -11,155,048 | 0.02% | 1,357,533 |
| 2020-07-02 | 2020-06-29 | 2.380 | 11,725,456 | +10,867,936 | 0.39% | 27,905,802 |
| 2020-06-30 | 2020-06-26 | 2.407 | 857,520 | -22,305 | 0.03% | 2,064,032 |
| 2020-06-29 | 2020-06-24 | 2.461 | 879,825 | -185,893 | 0.03% | 2,165,309 |
| 2020-06-26 | 2020-06-23 | 2.542 | 1,065,718 | -87,809 | 0.04% | 2,709,270 |
| 2020-06-24 | 2020-06-22 | 2.542 | 1,153,527 | -4,400,575 | 0.04% | 2,932,498 |
| 2020-06-23 | 2020-06-19 | 2.596 | 5,554,102 | +342,033 | 0.18% | 14,420,064 |
| 2020-06-22 | 2020-06-18 | 2.488 | 5,212,069 | +721,029 | 0.17% | 12,968,211 |
| 2020-06-19 | 2020-06-17 | 2.826 | 4,491,040 | -95,398 | 0.15% | 12,691,554 |
| 2020-06-18 | 2020-06-16 | 2.811 | 4,586,438 | -275,926 | 0.15% | 12,894,336 |
| 2020-06-17 | 2020-06-15 | 2.768 | 4,862,364 | +3,732,178 | 0.17% | 13,457,588 |
| 2020-06-16 | 2020-06-12 | 2.797 | 1,130,186 | +244,390 | 0.04% | 3,160,948 |
| 2020-06-15 | 2020-06-11 | 2.826 | 885,796 | -166,817 | 0.03% | 2,503,235 |
| 2020-06-12 | 2020-06-10 | 2.899 | 1,052,613 | -794,219 | 0.04% | 3,051,321 |
| 2020-06-11 | 2020-06-09 | 2.943 | 1,846,832 | +523,105 | 0.07% | 5,434,316 |
| 2020-06-10 | 2020-06-08 | 2.899 | 1,323,727 | -6,865 | 0.05% | 3,837,228 |
| 2020-06-09 | 2020-06-05 | 2.899 | 1,330,592 | +392,672 | 0.05% | 3,857,129 |
| 2020-06-08 | 2020-06-04 | 2.826 | 937,920 | -1,227,364 | 0.03% | 2,650,536 |
| 2020-06-05 | 2020-06-03 | 2.884 | 2,165,284 | +53,984 | 0.08% | 6,245,198 |
| 2020-06-04 | 2020-06-02 | 2.826 | 2,111,300 | -1,685,630 | 0.07% | 5,966,475 |
| 2020-06-03 | 2020-06-01 | 2.797 | 3,796,930 | +1,106,573 | 0.13% | 10,619,400 |
| 2020-06-02 | 2020-05-29 | 2.709 | 2,690,357 | +1,285,673 | 0.10% | 7,289,354 |
| 2020-06-01 | 2020-05-28 | 2.724 | 1,404,684 | +12,357 | 0.05% | 3,826,365 |
| 2020-05-29 | 2020-05-27 | 2.753 | 1,392,327 | +36,844 | 0.05% | 3,833,268 |
| 2020-05-28 | 2020-05-26 | 2.753 | 1,355,483 | +67,276 | 0.05% | 3,731,832 |
| 2020-05-27 | 2020-05-25 | 2.753 | 1,288,207 | -104,909 | 0.05% | 3,546,611 |
| 2020-05-26 | 2020-05-22 | 2.753 | 1,393,116 | -2,242,637 | 0.05% | 3,835,440 |
| 2020-05-25 | 2020-05-21 | 2.884 | 3,635,753 | +1,170,464 | 0.13% | 10,486,383 |
| 2020-05-22 | 2020-05-20 | 2.884 | 2,465,289 | -408,247 | 0.09% | 7,110,484 |
| 2020-05-21 | 2020-05-19 | 2.841 | 2,873,536 | -54,233 | 0.10% | 8,162,391 |
| 2020-05-20 | 2020-05-18 | 2.782 | 2,927,769 | -1,179,341 | 0.10% | 8,145,849 |
| 2020-05-19 | 2020-05-15 | 2.782 | 4,107,110 | -4,246,283 | 0.15% | 11,427,095 |
| 2020-05-18 | 2020-05-14 | 2.855 | 8,353,393 | -559,489 | 0.30% | 23,849,822 |
| 2020-05-15 | 2020-05-13 | 2.943 | 8,912,882 | +1,090,249 | 0.32% | 26,226,219 |
| 2020-05-14 | 2020-05-12 | 2.943 | 7,822,633 | +1,516,191 | 0.28% | 23,018,153 |
| 2020-05-13 | 2020-05-11 | 2.972 | 6,306,442 | -288,085 | 0.22% | 18,740,481 |
| 2020-05-12 | 2020-05-08 | 2.913 | 6,594,527 | -1,259,226 | 0.23% | 19,212,320 |
| 2020-05-11 | 2020-05-07 | 2.899 | 7,853,753 | +269,104 | 0.28% | 22,766,510 |
| 2020-05-08 | 2020-05-06 | 2.943 | 7,584,649 | +6,376,800 | 0.27% | 22,317,884 |
| 2020-05-07 | 2020-05-05 | 2.855 | 1,207,849 | -162,011 | 0.04% | 3,448,537 |
| 2020-05-06 | 2020-05-04 | 2.855 | 1,369,860 | -624,019 | 0.05% | 3,911,095 |
| 2020-05-05 | 2020-04-29 | 3.015 | 1,993,879 | -310,041 | 0.07% | 6,012,226 |
| 2020-05-04 | 2020-04-28 | 3.059 | 2,303,920 | +757,884 | 0.08% | 7,047,788 |
| 2020-04-29 | 2020-04-27 | 2.986 | 1,546,036 | +4,805 | 0.05% | 4,616,785 |
| 2020-04-28 | 2020-04-24 | 2.972 | 1,541,231 | -925,779 | 0.05% | 4,579,985 |
| 2020-04-27 | 2020-04-23 | 2.957 | 2,467,010 | +333,634 | 0.09% | 7,295,131 |
| 2020-04-24 | 2020-04-22 | 3.044 | 2,133,376 | +757,885 | 0.08% | 6,495,010 |
| 2020-04-23 | 2020-04-21 | 3.088 | 1,375,491 | -124,941 | 0.05% | 4,247,758 |
| 2020-04-22 | 2020-04-20 | 3.161 | 1,500,432 | -109,152 | 0.05% | 4,742,881 |
| 2020-04-21 | 2020-04-17 | 3.117 | 1,609,584 | -4,266,590 | 0.06% | 5,017,572 |
| 2020-04-20 | 2020-04-16 | 3.103 | 5,876,174 | +343,932 | 0.21% | 18,232,256 |
| 2020-04-17 | 2020-04-15 | 3.205 | 5,532,242 | +3,848,399 | 0.20% | 17,729,235 |
| 2020-04-16 | 2020-04-14 | 3.278 | 1,683,843 | -35,801 | 0.06% | 5,518,871 |
| 2020-04-15 | 2020-04-09 | 3.248 | 1,719,644 | +94,736 | 0.06% | 5,586,111 |
| 2020-04-14 | 2020-04-08 | 3.190 | 1,624,908 | +5,492 | 0.06% | 5,183,690 |
| 2020-04-09 | 2020-04-07 | 3.234 | 1,619,416 | -13,043 | 0.06% | 5,236,939 |
| 2020-04-08 | 2020-04-06 | 3.146 | 1,632,459 | -283,696 | 0.06% | 5,136,440 |
| 2020-04-07 | 2020-04-03 | 3.117 | 1,916,155 | -14,416 | 0.07% | 5,973,248 |
| 2020-04-06 | 2020-04-02 | 3.190 | 1,930,571 | +181,920 | 0.07% | 6,158,799 |
| 2020-04-03 | 2020-04-01 | 3.059 | 1,748,651 | -174,193 | 0.06% | 5,349,197 |
| 2020-04-02 | 2020-03-31 | 3.132 | 1,922,844 | +185,352 | 0.07% | 6,022,110 |
| 2020-04-01 | 2020-03-30 | 3.074 | 1,737,492 | +175,054 | 0.06% | 5,340,371 |
| 2020-03-31 | 2020-03-27 | 3.117 | 1,562,438 | -1,039,242 | 0.06% | 4,870,603 |
| 2020-03-30 | 2020-03-26 | 3.132 | 2,601,680 | +114,987 | 0.09% | 8,148,140 |
| 2020-03-27 | 2020-03-25 | 3.059 | 2,486,693 | +686,490 | 0.09% | 7,606,898 |
| 2020-03-26 | 2020-03-24 | 2.957 | 1,800,203 | -399,539 | 0.06% | 5,323,333 |
| 2020-03-25 | 2020-03-23 | 2.913 | 2,199,742 | +652,045 | 0.08% | 6,408,670 |
| 2020-03-24 | 2020-03-20 | 2.957 | 1,547,697 | +647,499 | 0.05% | 4,576,655 |
| 2020-03-23 | 2020-03-19 | 2.943 | 900,198 | -377,930 | 0.03% | 2,648,839 |
| 2020-03-20 | 2020-03-18 | 3.059 | 1,278,128 | +212,084 | 0.05% | 3,909,847 |
| 2020-03-19 | 2020-03-17 | 3.248 | 1,066,044 | +289,355 | 0.04% | 3,462,949 |
| 2020-03-18 | 2020-03-16 | 3.190 | 776,689 | -347,693 | 0.03% | 2,477,750 |
| 2020-03-17 | 2020-03-13 | 3.292 | 1,124,382 | -94,735 | 0.04% | 3,701,591 |
| 2020-03-16 | 2020-03-12 | 3.350 | 1,219,117 | -809,522 | 0.04% | 4,084,504 |
| 2020-03-13 | 2020-03-11 | 3.438 | 2,028,639 | -413,432 | 0.07% | 6,974,016 |
| 2020-03-12 | 2020-03-10 | 3.481 | 2,442,071 | +195,169 | 0.09% | 8,502,024 |
| 2020-03-11 | 2020-03-09 | 3.496 | 2,246,902 | +83,065 | 0.08% | 7,855,277 |
| 2020-03-10 | 2020-03-06 | 3.700 | 2,163,837 | +410,521 | 0.08% | 8,006,163 |
| 2020-03-09 | 2020-03-05 | 3.787 | 1,753,316 | +451,024 | 0.06% | 6,640,483 |
| 2020-03-06 | 2020-03-04 | 3.773 | 1,302,292 | +669,592 | 0.05% | 4,913,311 |
| 2020-03-05 | 2020-03-03 | 3.758 | 632,700 | -418,759 | 0.02% | 2,377,846 |
| 2020-03-04 | 2020-03-02 | 3.802 | 1,051,459 | +183,293 | 0.04% | 3,997,597 |
| 2020-03-03 | 2020-02-28 | 3.671 | 868,166 | -26,952 | 0.03% | 3,186,908 |
| 2020-03-02 | 2020-02-27 | 3.817 | 895,118 | -141,416 | 0.03% | 3,416,235 |
| 2020-02-28 | 2020-02-26 | 3.817 | 1,036,534 | +226,032 | 0.04% | 3,955,952 |
| 2020-02-27 | 2020-02-25 | 3.787 | 810,502 | -30,892 | 0.03% | 3,069,683 |
| 2020-02-26 | 2020-02-24 | 3.875 | 841,394 | -211,439 | 0.03% | 3,260,222 |
| 2020-02-25 | 2020-02-21 | 3.948 | 1,052,833 | +69,335 | 0.04% | 4,156,186 |
| 2020-02-24 | 2020-02-20 | 3.962 | 983,498 | +201,142 | 0.03% | 3,896,804 |
| 2020-02-21 | 2020-02-19 | 3.962 | 782,356 | -249,930 | 0.03% | 3,099,841 |
| 2020-02-20 | 2020-02-18 | 3.933 | 1,032,286 | -199,769 | 0.04% | 4,060,037 |
| 2020-02-19 | 2020-02-17 | 4.020 | 1,232,055 | +440,831 | 0.04% | 4,953,422 |
| 2020-02-18 | 2020-02-14 | 3.977 | 791,224 | -367,492 | 0.03% | 3,146,504 |
| 2020-02-17 | 2020-02-13 | 4.020 | 1,158,716 | +330,202 | 0.04% | 4,658,566 |
| 2020-02-14 | 2020-02-12 | 4.020 | 828,514 | -28,147 | 0.03% | 3,331,003 |
| 2020-02-13 | 2020-02-11 | 3.991 | 856,661 | -104,864 | 0.03% | 3,419,210 |
| 2020-02-12 | 2020-02-10 | 3.977 | 961,525 | +12,357 | 0.03% | 3,823,749 |
| 2020-02-11 | 2020-02-07 | 3.977 | 949,168 | -61,784 | 0.03% | 3,774,608 |
| 2020-02-10 | 2020-02-06 | 4.050 | 1,010,952 | +110,524 | 0.04% | 4,093,940 |
| 2020-02-07 | 2020-02-05 | 3.918 | 900,428 | +199,769 | 0.03% | 3,528,316 |
| 2020-02-06 | 2020-02-04 | 3.933 | 700,659 | +69,335 | 0.02% | 2,755,730 |
| 2020-02-05 | 2020-02-03 | 3.846 | 631,324 | +337,753 | 0.02% | 2,427,853 |
| 2020-02-04 | 2020-01-31 | 3.875 | 293,571 | -41,876 | 0.01% | 1,137,525 |
| 2020-02-03 | 2020-01-30 | 3.933 | 335,447 | -177,114 | 0.01% | 1,319,331 |
| 2020-01-31 | 2020-01-29 | 3.977 | 512,561 | +14,416 | 0.02% | 2,038,329 |
| 2020-01-30 | 2020-01-24 | 4.152 | 498,145 | +13,730 | 0.02% | 2,068,077 |
| 2020-01-29 | 2020-01-22 | 4.254 | 484,415 | -63,844 | 0.02% | 2,060,471 |
| 2020-01-23 | 2020-01-21 | 4.254 | 548,259 | -252,206 | 0.02% | 2,332,033 |
| 2020-01-22 | 2020-01-20 | 4.385 | 800,465 | -15,987 | 0.03% | 3,509,740 |
| 2020-01-21 | 2020-01-17 | 4.399 | 816,452 | -230,224 | 0.03% | 3,591,731 |
| 2020-01-20 | 2020-01-16 | 4.414 | 1,046,676 | -13,362 | 0.04% | 4,619,777 |
| 2020-01-17 | 2020-01-15 | 4.428 | 1,060,038 | -109,838 | 0.04% | 4,694,195 |
| 2020-01-16 | 2020-01-14 | 4.487 | 1,169,876 | +31,999 | 0.04% | 5,248,760 |
| 2020-01-15 | 2020-01-13 | 4.443 | 1,137,877 | -14,071 | 0.04% | 5,055,467 |
| 2020-01-14 | 2020-01-10 | 4.457 | 1,151,948 | -70,905 | 0.04% | 5,134,764 |
| 2020-01-13 | 2020-01-09 | 4.487 | 1,222,853 | -313,726 | 0.04% | 5,486,446 |
| 2020-01-10 | 2020-01-08 | 4.501 | 1,536,579 | +14,416 | 0.05% | 6,916,391 |
| 2020-01-09 | 2020-01-07 | 4.603 | 1,522,163 | +89,244 | 0.05% | 7,006,714 |
| 2020-01-08 | 2020-01-06 | 4.559 | 1,432,919 | -51,487 | 0.05% | 6,533,293 |
| 2020-01-07 | 2020-01-03 | 4.603 | 1,484,406 | +51,487 | 0.05% | 6,832,914 |
| 2020-01-06 | 2020-01-02 | 4.603 | 1,432,919 | -5,492 | 0.05% | 6,595,912 |
| 2020-01-03 | 2019-12-31 | 4.501 | 1,438,411 | -142,790 | 0.05% | 6,474,521 |
| 2020-01-02 | 2019-12-27 | 4.472 | 1,581,201 | -316,398 | 0.06% | 7,071,175 |
| 2019-12-30 | 2019-12-24 | 4.414 | 1,897,599 | +129,009 | 0.07% | 8,375,548 |
| 2019-12-27 | 2019-12-20 | 4.472 | 1,768,590 | +106,406 | 0.06% | 7,909,184 |
| 2019-12-23 | 2019-12-19 | 4.443 | 1,662,184 | -86,498 | 0.06% | 7,384,908 |
| 2019-12-20 | 2019-12-18 | 4.472 | 1,748,682 | -212,434 | 0.06% | 7,820,155 |
| 2019-12-19 | 2019-12-17 | 4.487 | 1,961,116 | +286,266 | 0.07% | 8,798,733 |
| 2019-12-18 | 2019-12-16 | 4.385 | 1,674,850 | -287,175 | 0.06% | 7,343,592 |
| 2019-12-17 | 2019-12-13 | 4.385 | 1,962,025 | +354,915 | 0.07% | 8,602,748 |
| 2019-12-16 | 2019-12-12 | 4.297 | 1,607,110 | -4,806 | 0.06% | 6,906,114 |
| 2019-12-13 | 2019-12-11 | 4.326 | 1,611,916 | -653,216 | 0.06% | 6,973,728 |
| 2019-12-12 | 2019-12-10 | 4.297 | 2,265,132 | +76,201 | 0.08% | 9,733,784 |
| 2019-12-11 | 2019-12-09 | 4.283 | 2,188,931 | +354,228 | 0.08% | 9,374,445 |
| 2019-12-10 | 2019-12-06 | 4.385 | 1,834,703 | -28,146 | 0.07% | 8,044,488 |
| 2019-12-09 | 2019-12-05 | 4.370 | 1,862,849 | +45,309 | 0.07% | 8,140,762 |
| 2019-12-06 | 2019-12-04 | 4.443 | 1,817,540 | +175,054 | 0.06% | 8,075,138 |
| 2019-12-05 | 2019-12-03 | 4.487 | 1,642,486 | -92,676 | 0.06% | 7,369,170 |
| 2019-12-04 | 2019-12-02 | 4.472 | 1,735,162 | -146,908 | 0.06% | 7,759,693 |
| 2019-12-03 | 2019-11-29 | 4.516 | 1,882,070 | -56,979 | 0.07% | 8,498,918 |
| 2019-12-02 | 2019-11-28 | 4.545 | 1,939,049 | -350,343 | 0.07% | 8,812,711 |
| 2019-11-29 | 2019-11-27 | 4.574 | 2,289,392 | -97,424 | 0.08% | 10,471,670 |
| 2019-11-28 | 2019-11-26 | 4.618 | 2,386,816 | -626,765 | 0.08% | 11,021,593 |
| 2019-11-27 | 2019-11-25 | 4.501 | 3,013,581 | +1,234,332 | 0.11% | 13,564,616 |
| 2019-11-26 | 2019-11-22 | 4.414 | 1,779,249 | +35,486 | 0.06% | 7,853,179 |
| 2019-11-25 | 2019-11-21 | 4.428 | 1,743,763 | -72,768 | 0.06% | 7,721,954 |
| 2019-11-22 | 2019-11-20 | 4.428 | 1,816,531 | -36,384 | 0.06% | 8,044,194 |
| 2019-11-21 | 2019-11-19 | 4.428 | 1,852,915 | -381,898 | 0.07% | 8,205,315 |
| 2019-11-20 | 2019-11-18 | 4.399 | 2,234,813 | -50,800 | 0.08% | 9,831,376 |
| 2019-11-19 | 2019-11-15 | 4.428 | 2,285,613 | +214,185 | 0.08% | 10,121,443 |
| 2019-11-18 | 2019-11-14 | 4.457 | 2,071,428 | -115,330 | 0.07% | 9,233,310 |
| 2019-11-15 | 2019-11-13 | 4.545 | 2,186,758 | +76,886 | 0.08% | 9,938,514 |
| 2019-11-14 | 2019-11-12 | 4.618 | 2,109,872 | +216,244 | 0.07% | 9,742,749 |
| 2019-11-13 | 2019-11-11 | 4.574 | 1,893,628 | +13,730 | 0.07% | 8,661,447 |
| 2019-11-12 | 2019-11-08 | 4.647 | 1,879,898 | -56,292 | 0.07% | 8,735,567 |
| 2019-11-11 | 2019-11-07 | 4.647 | 1,936,190 | -9,611 | 0.07% | 8,997,147 |
| 2019-11-08 | 2019-11-06 | 4.661 | 1,945,801 | -9,611 | 0.07% | 9,070,152 |
| 2019-11-07 | 2019-11-05 | 4.661 | 1,955,412 | +90,161 | 0.07% | 9,114,952 |
| 2019-11-06 | 2019-11-04 | 4.647 | 1,865,251 | -506,267 | 0.07% | 8,667,505 |
| 2019-11-05 | 2019-11-01 | 4.632 | 2,371,518 | +274,596 | 0.08% | 10,985,497 |
| 2019-11-04 | 2019-10-31 | 4.559 | 2,096,922 | -25,401 | 0.07% | 9,560,768 |
| 2019-11-01 | 2019-10-30 | 4.632 | 2,122,323 | +228,941 | 0.08% | 9,831,160 |
| 2019-10-31 | 2019-10-29 | 4.632 | 1,893,382 | -176,259 | 0.07% | 8,770,645 |
| 2019-10-30 | 2019-10-28 | 4.589 | 2,069,641 | +18,535 | 0.07% | 9,496,678 |
| 2019-10-29 | 2019-10-25 | 4.618 | 2,051,106 | +190,157 | 0.07% | 9,471,386 |
| 2019-10-28 | 2019-10-24 | 4.632 | 1,860,949 | +108,466 | 0.07% | 8,620,407 |
| 2019-10-25 | 2019-10-23 | 4.603 | 1,752,483 | -134,552 | 0.06% | 8,066,907 |
| 2019-10-24 | 2019-10-22 | 4.589 | 1,887,035 | +52,173 | 0.07% | 8,658,779 |
| 2019-10-23 | 2019-10-21 | 4.603 | 1,834,862 | +42,233 | 0.07% | 8,446,108 |
| 2019-10-22 | 2019-10-18 | 4.559 | 1,792,629 | +92,676 | 0.06% | 8,173,365 |
| 2019-10-21 | 2019-10-17 | 4.676 | 1,699,953 | +172,364 | 0.06% | 7,948,920 |
| 2019-10-18 | 2019-10-16 | 4.632 | 1,527,589 | +207,320 | 0.05% | 7,076,195 |
| 2019-10-17 | 2019-10-15 | 4.661 | 1,320,269 | +57,081 | 0.05% | 6,154,299 |
| 2019-10-16 | 2019-10-14 | 4.691 | 1,263,188 | -1,003,064 | 0.04% | 5,925,023 |
| 2019-10-15 | 2019-10-11 | 4.705 | 2,266,252 | +56,292 | 0.08% | 10,662,938 |
| 2019-10-14 | 2019-10-10 | 4.632 | 2,209,960 | +777,553 | 0.08% | 10,237,117 |
| 2019-10-11 | 2019-10-09 | 4.632 | 1,432,407 | +7,477 | 0.05% | 6,635,287 |
| 2019-10-10 | 2019-10-08 | 4.618 | 1,424,930 | +93,363 | 0.05% | 6,579,895 |
| 2019-10-09 | 2019-10-04 | 4.559 | 1,331,567 | -28,662 | 0.05% | 6,071,186 |
| 2019-10-08 | 2019-10-03 | 4.589 | 1,360,229 | +17,848 | 0.05% | 6,241,497 |
| 2019-10-04 | 2019-10-02 | 4.603 | 1,342,381 | -467,920 | 0.05% | 6,179,154 |
| 2019-10-03 | 2019-09-30 | 4.647 | 1,810,301 | +38,951 | 0.06% | 8,412,162 |
| 2019-10-02 | 2019-09-27 | 4.545 | 1,771,350 | +92,359 | 0.06% | 8,050,542 |
| 2019-09-30 | 2019-09-26 | 4.618 | 1,678,991 | +48,741 | 0.06% | 7,753,071 |
| 2019-09-27 | 2019-09-25 | 4.516 | 1,630,250 | +28,832 | 0.06% | 7,361,767 |
| 2019-09-26 | 2019-09-24 | 4.691 | 1,601,418 | -126,314 | 0.06% | 7,511,501 |
| 2019-09-25 | 2019-09-23 | 4.734 | 1,727,732 | +8,238 | 0.06% | 8,179,484 |
| 2019-09-24 | 2019-09-20 | 4.749 | 1,719,494 | -35,011 | 0.06% | 8,165,531 |
| 2019-09-23 | 2019-09-19 | 4.778 | 1,754,505 | +43,935 | 0.06% | 8,382,906 |
| 2019-09-20 | 2019-09-18 | 4.792 | 1,710,570 | +102,974 | 0.06% | 8,197,905 |
| 2019-09-19 | 2019-09-17 | 4.792 | 1,607,596 | -145,790 | 0.06% | 7,704,403 |
| 2019-09-18 | 2019-09-16 | 4.822 | 1,753,386 | +255,443 | 0.06% | 8,454,184 |
| 2019-09-17 | 2019-09-13 | 4.792 | 1,497,943 | -80,388 | 0.05% | 7,178,891 |
| 2019-09-16 | 2019-09-12 | 4.749 | 1,578,331 | -190,487 | 0.06% | 7,495,176 |
| 2019-09-13 | 2019-09-11 | 4.807 | 1,768,818 | +568,413 | 0.06% | 8,502,825 |
| 2019-09-12 | 2019-09-10 | 4.763 | 1,200,405 | -46,687 | 0.04% | 5,717,968 |
| 2019-09-11 | 2019-09-09 | 4.647 | 1,247,092 | +24,714 | 0.04% | 5,795,025 |
| 2019-09-10 | 2019-09-06 | 4.632 | 1,222,378 | -459,776 | 0.04% | 5,662,377 |
| 2019-09-09 | 2019-09-05 | 4.705 | 1,682,154 | -210,070 | 0.06% | 7,914,699 |
| 2019-09-06 | 2019-09-04 | 4.618 | 1,892,224 | +243,930 | 0.07% | 8,737,717 |
| 2019-09-05 | 2019-09-03 | 4.603 | 1,648,294 | +108,033 | 0.06% | 7,587,312 |
| 2019-09-04 | 2019-09-02 | 4.516 | 1,540,261 | -55,606 | 0.05% | 6,955,401 |
| 2019-09-03 | 2019-08-30 | 4.530 | 1,595,867 | +217,735 | 0.06% | 7,229,749 |
| 2019-09-02 | 2019-08-29 | 4.516 | 1,378,132 | +54,040 | 0.05% | 6,223,270 |
| 2019-08-30 | 2019-08-28 | 4.472 | 1,324,092 | -267,985 | 0.05% | 5,921,377 |
| 2019-08-29 | 2019-08-27 | 4.472 | 1,592,077 | +44,574 | 0.06% | 7,119,813 |
| 2019-08-28 | 2019-08-26 | 4.268 | 1,547,503 | +813,606 | 0.05% | 6,604,885 |
| 2019-08-27 | 2019-08-23 | 4.064 | 733,897 | -176,428 | 0.03% | 2,982,672 |
| 2019-08-26 | 2019-08-22 | 4.079 | 910,325 | -316,340 | 0.03% | 3,712,963 |
| 2019-08-23 | 2019-08-21 | 4.064 | 1,226,665 | -740,645 | 0.04% | 4,985,358 |
| 2019-08-22 | 2019-08-20 | 4.064 | 1,967,310 | -85,124 | 0.07% | 7,995,455 |
| 2019-08-21 | 2019-08-19 | 4.079 | 2,052,434 | +332,947 | 0.07% | 8,371,309 |
| 2019-08-20 | 2019-08-16 | 4.050 | 1,719,487 | -88,557 | 0.06% | 6,963,216 |
| 2019-08-19 | 2019-08-15 | 4.050 | 1,808,044 | -8,925 | 0.06% | 7,321,835 |
| 2019-08-16 | 2019-08-14 | 4.050 | 1,816,969 | -289,094 | 0.06% | 7,357,978 |
| 2019-08-15 | 2019-08-13 | 4.006 | 2,106,063 | +417,386 | 0.07% | 8,436,653 |
| 2019-08-14 | 2019-08-12 | 4.093 | 1,688,677 | +249,195 | 0.06% | 6,912,244 |
| 2019-08-12 | 2019-08-08 | 4.108 | 1,439,482 | -113,957 | 0.05% | 5,913,185 |
| 2019-08-09 | 2019-08-07 | 4.122 | 1,553,439 | +54,233 | 0.06% | 6,403,933 |
| 2019-08-08 | 2019-08-06 | 4.137 | 1,499,206 | -10,298 | 0.05% | 6,202,201 |
| 2019-08-07 | 2019-08-05 | 4.181 | 1,509,504 | +127,001 | 0.05% | 6,310,770 |
| 2019-08-06 | 2019-08-02 | 4.283 | 1,382,503 | +33,638 | 0.05% | 5,920,789 |
| 2019-08-05 | 2019-08-01 | 4.399 | 1,348,865 | -32,320 | 0.05% | 5,933,919 |
| 2019-08-02 | 2019-07-31 | 4.443 | 1,381,185 | +135,602 | 0.05% | 6,136,459 |
| 2019-08-01 | 2019-07-30 | 4.428 | 1,245,583 | +2,060 | 0.04% | 5,515,850 |
| 2019-07-31 | 2019-07-29 | 4.443 | 1,243,523 | +7,473 | 0.04% | 5,524,841 |
| 2019-07-30 | 2019-07-26 | 4.457 | 1,236,050 | -48,647 | 0.04% | 5,509,645 |
| 2019-07-29 | 2019-07-25 | 4.530 | 1,284,697 | -147,873 | 0.05% | 5,820,057 |
| 2019-07-26 | 2019-07-24 | 4.487 | 1,432,570 | -97,943 | 0.05% | 6,427,361 |
| 2019-07-25 | 2019-07-23 | 4.487 | 1,530,513 | -39,935 | 0.05% | 6,866,792 |
| 2019-07-24 | 2019-07-22 | 4.530 | 1,570,448 | -136,732 | 0.06% | 7,114,594 |
| 2019-07-23 | 2019-07-19 | 4.603 | 1,707,180 | +42,563 | 0.06% | 7,858,371 |
| 2019-07-22 | 2019-07-18 | 4.545 | 1,664,617 | -37,479 | 0.06% | 7,565,455 |
| 2019-07-19 | 2019-07-17 | 4.603 | 1,702,096 | +235,466 | 0.06% | 7,834,969 |
| 2019-07-18 | 2019-07-16 | 4.559 | 1,466,630 | +44,621 | 0.05% | 6,686,996 |
| 2019-07-17 | 2019-07-15 | 4.530 | 1,422,009 | -335,896 | 0.05% | 6,442,121 |
| 2019-07-16 | 2019-07-12 | 4.545 | 1,757,905 | -278,075 | 0.06% | 7,989,437 |
| 2019-07-15 | 2019-07-11 | 4.559 | 2,035,980 | +219,677 | 0.07% | 9,282,907 |
| 2019-07-12 | 2019-07-10 | 4.530 | 1,816,303 | +65,903 | 0.06% | 8,228,390 |
| 2019-07-11 | 2019-07-09 | 4.545 | 1,750,400 | +56,292 | 0.06% | 7,955,327 |
| 2019-07-10 | 2019-07-08 | 4.559 | 1,694,108 | -138,671 | 0.06% | 7,724,166 |
| 2019-07-09 | 2019-07-05 | 4.618 | 1,832,779 | +54,919 | 0.07% | 8,463,218 |
| 2019-07-08 | 2019-07-04 | 4.574 | 1,777,860 | -272,072 | 0.06% | 8,131,925 |
| 2019-07-05 | 2019-07-03 | 4.574 | 2,049,932 | -570,905 | 0.07% | 9,376,381 |
| 2019-07-04 | 2019-07-02 | 4.867 | 2,620,837 | +146,909 | 0.09% | 12,756,143 |
| 2019-07-03 | 2019-06-28 | 4.867 | 2,473,928 | +93,628 | 0.09% | 12,041,107 |
| 2019-07-02 | 2019-06-27 | 4.852 | 2,380,300 | +924,335 | 0.09% | 11,549,753 |
| 2019-06-28 | 2019-06-26 | 4.822 | 1,455,965 | +30,048 | 0.05% | 7,021,062 |
| 2019-06-27 | 2019-06-25 | 4.792 | 1,425,917 | +6,010 | 0.05% | 6,833,453 |
| 2019-06-26 | 2019-06-24 | 4.837 | 1,419,907 | +59,428 | 0.05% | 6,868,445 |
| 2019-06-25 | 2019-06-21 | 4.822 | 1,360,479 | +17,253 | 0.05% | 6,560,602 |
| 2019-06-24 | 2019-06-20 | 4.777 | 1,343,226 | -339,356 | 0.05% | 6,417,055 |
| 2019-06-21 | 2019-06-19 | 4.792 | 1,682,582 | +26,041 | 0.06% | 8,063,474 |
| 2019-06-20 | 2019-06-18 | 4.732 | 1,656,541 | +107,506 | 0.06% | 7,839,444 |
| 2019-06-19 | 2019-06-17 | 4.702 | 1,549,035 | +74,118 | 0.06% | 7,284,284 |
| 2019-06-18 | 2019-06-14 | 4.717 | 1,474,917 | -861,522 | 0.05% | 6,957,835 |
| 2019-06-17 | 2019-06-13 | 4.747 | 2,336,439 | -541,988 | 0.09% | 11,091,996 |
| 2019-06-14 | 2019-06-12 | 4.747 | 2,878,427 | +209,955 | 0.10% | 13,665,026 |
| 2019-06-13 | 2019-06-11 | 4.807 | 2,668,472 | +146,234 | 0.10% | 12,828,140 |
| 2019-06-12 | 2019-06-10 | 4.687 | 2,522,238 | -301,795 | 0.09% | 11,822,965 |
| 2019-06-11 | 2019-06-06 | 4.658 | 2,824,033 | +42,735 | 0.10% | 13,153,040 |
| 2019-06-10 | 2019-06-05 | 4.643 | 2,781,298 | +84,135 | 0.10% | 12,912,348 |
| 2019-06-06 | 2019-06-04 | 4.717 | 2,697,163 | -46,956 | 0.10% | 12,723,709 |
| 2019-06-05 | 2019-06-03 | 4.792 | 2,744,119 | -121,613 | 0.10% | 13,150,701 |
| 2019-06-04 | 2019-05-31 | 4.792 | 2,865,732 | +35,949 | 0.10% | 13,733,510 |
| 2019-06-03 | 2019-05-30 | 4.792 | 2,829,783 | +287,599 | 0.10% | 13,561,231 |
| 2019-05-31 | 2019-05-29 | 4.792 | 2,542,184 | +46,462 | 0.09% | 12,182,964 |
| 2019-05-30 | 2019-05-28 | 4.837 | 2,495,722 | +478,099 | 0.09% | 12,072,431 |
| 2019-05-29 | 2019-05-27 | 4.673 | 2,017,623 | +60,763 | 0.07% | 9,427,371 |
| 2019-05-28 | 2019-05-24 | 4.673 | 1,956,860 | -2,198 | 0.07% | 9,143,455 |
| 2019-05-27 | 2019-05-23 | 4.643 | 1,959,058 | -188,301 | 0.07% | 9,095,048 |
| 2019-05-24 | 2019-05-22 | 4.687 | 2,147,359 | +94,151 | 0.08% | 10,065,723 |
| 2019-05-23 | 2019-05-21 | 4.747 | 2,053,208 | +144,230 | 0.07% | 9,747,387 |
| 2019-05-22 | 2019-05-20 | 4.792 | 1,908,978 | +131,544 | 0.07% | 9,148,437 |
| 2019-05-21 | 2019-05-17 | 4.658 | 1,777,434 | +76,122 | 0.06% | 8,278,466 |
| 2019-05-20 | 2019-05-16 | 4.792 | 1,701,312 | -65,299 | 0.06% | 8,153,235 |
| 2019-05-17 | 2019-05-15 | 4.762 | 1,766,611 | +9,348 | 0.06% | 8,413,255 |
| 2019-05-16 | 2019-05-14 | 4.732 | 1,757,263 | -8,681 | 0.06% | 8,316,103 |
| 2019-05-15 | 2019-05-10 | 4.822 | 1,765,944 | -50,080 | 0.06% | 8,515,865 |
| 2019-05-14 | 2019-05-09 | 4.837 | 1,816,024 | -349,225 | 0.07% | 8,784,562 |
| 2019-05-10 | 2019-05-08 | 4.912 | 2,165,249 | +54,087 | 0.08% | 10,635,984 |
| 2019-05-09 | 2019-05-07 | 5.032 | 2,111,162 | +149,906 | 0.08% | 10,623,236 |
| 2019-05-08 | 2019-05-06 | 5.002 | 1,961,256 | -390,625 | 0.07% | 9,810,175 |
| 2019-05-07 | 2019-05-03 | 5.197 | 2,351,881 | -243,723 | 0.09% | 12,221,959 |
| 2019-05-06 | 2019-05-02 | 5.257 | 2,595,604 | -8,681 | 0.09% | 13,643,995 |
| 2019-05-03 | 2019-04-30 | 5.182 | 2,604,285 | -36,391 | 0.09% | 13,494,618 |
| 2019-05-02 | 2019-04-29 | 5.257 | 2,640,676 | +51,749 | 0.10% | 13,880,919 |
| 2019-04-30 | 2019-04-26 | 5.302 | 2,588,927 | +403,980 | 0.09% | 13,725,212 |
| 2019-04-29 | 2019-04-25 | 5.376 | 2,184,947 | +446,828 | 0.08% | 11,747,118 |
| 2019-04-26 | 2019-04-24 | 5.272 | 1,738,119 | +236,044 | 0.06% | 9,162,588 |
| 2019-04-25 | 2019-04-23 | 5.242 | 1,502,075 | -514,156 | 0.05% | 7,873,279 |
| 2019-04-24 | 2019-04-18 | 5.287 | 2,016,231 | -248,063 | 0.07% | 10,658,866 |
| 2019-04-23 | 2019-04-17 | 5.242 | 2,264,294 | +14,690 | 0.08% | 11,868,528 |
| 2019-04-18 | 2019-04-16 | 5.182 | 2,249,604 | +261,084 | 0.08% | 11,656,768 |
| 2019-04-17 | 2019-04-15 | 4.927 | 1,988,520 | +1,336 | 0.07% | 9,797,648 |
| 2019-04-16 | 2019-04-12 | 4.957 | 1,987,184 | +9,348 | 0.07% | 9,850,586 |
| 2019-04-15 | 2019-04-11 | 4.972 | 1,977,836 | -32,719 | 0.07% | 9,833,868 |
| 2019-04-12 | 2019-04-10 | 5.032 | 2,010,555 | -128,381 | 0.07% | 10,116,988 |
| 2019-04-11 | 2019-04-09 | 5.047 | 2,138,936 | -14,690 | 0.08% | 10,795,026 |
| 2019-04-10 | 2019-04-08 | 5.002 | 2,153,626 | -180,956 | 0.08% | 10,772,407 |
| 2019-04-09 | 2019-04-04 | 4.987 | 2,334,582 | +34,722 | 0.09% | 11,642,583 |
| 2019-04-08 | 2019-04-03 | 4.972 | 2,299,860 | -442,041 | 0.08% | 11,434,982 |
| 2019-04-04 | 2019-04-02 | 4.927 | 2,741,901 | +345,887 | 0.10% | 13,509,636 |
| 2019-04-03 | 2019-04-01 | 4.927 | 2,396,014 | -393,389 | 0.09% | 11,805,415 |
| 2019-04-02 | 2019-03-29 | 4.867 | 2,789,403 | +196,981 | 0.10% | 13,576,587 |
| 2019-04-01 | 2019-03-28 | 4.807 | 2,592,422 | -26,709 | 0.09% | 12,462,545 |
| 2019-03-29 | 2019-03-27 | 4.807 | 2,619,131 | -181,081 | 0.10% | 12,590,943 |
| 2019-03-28 | 2019-03-26 | 4.882 | 2,800,212 | -36,058 | 0.10% | 13,671,133 |
| 2019-03-27 | 2019-03-25 | 4.867 | 2,836,270 | +6,010 | 0.10% | 13,804,698 |
| 2019-03-26 | 2019-03-22 | 5.002 | 2,830,260 | -31,384 | 0.10% | 14,156,920 |
| 2019-03-25 | 2019-03-21 | 4.987 | 2,861,644 | +27,378 | 0.10% | 14,271,047 |
| 2019-03-22 | 2019-03-20 | 4.942 | 2,834,266 | -97,490 | 0.10% | 14,007,175 |
| 2019-03-21 | 2019-03-19 | 4.957 | 2,931,756 | +74,787 | 0.11% | 14,532,884 |
| 2019-03-20 | 2019-03-18 | 5.077 | 2,856,969 | -71,448 | 0.10% | 14,504,448 |
| 2019-03-19 | 2019-03-15 | 5.077 | 2,928,417 | +36,981 | 0.11% | 14,867,180 |
| 2019-03-18 | 2019-03-14 | 5.092 | 2,891,436 | +64,770 | 0.11% | 14,722,735 |
| 2019-03-15 | 2019-03-13 | 5.107 | 2,826,666 | +76,122 | 0.10% | 14,435,269 |
| 2019-03-14 | 2019-03-12 | 5.152 | 2,750,544 | +55,422 | 0.10% | 14,170,104 |
| 2019-03-13 | 2019-03-11 | 5.047 | 2,695,122 | -238,381 | 0.10% | 13,602,049 |
| 2019-03-12 | 2019-03-08 | 5.017 | 2,933,503 | -168,269 | 0.11% | 14,717,273 |
| 2019-03-11 | 2019-03-07 | 5.167 | 3,101,772 | +223,023 | 0.11% | 16,025,993 |
| 2019-03-08 | 2019-03-06 | 5.227 | 2,878,749 | -238,381 | 0.10% | 15,046,144 |
| 2019-03-07 | 2019-03-05 | 5.227 | 3,117,130 | -18,029 | 0.11% | 16,292,073 |
| 2019-03-06 | 2019-03-04 | 5.227 | 3,135,159 | +439,369 | 0.11% | 16,386,303 |
| 2019-03-05 | 2019-03-01 | 5.167 | 2,695,790 | +18,157 | 0.10% | 13,928,397 |
| 2019-03-04 | 2019-02-28 | 5.107 | 2,677,633 | -415,998 | 0.10% | 13,674,184 |
| 2019-03-01 | 2019-02-27 | 5.212 | 3,093,631 | -177,618 | 0.11% | 16,122,922 |
| 2019-02-28 | 2019-02-26 | 5.257 | 3,271,249 | +356,571 | 0.12% | 17,195,575 |
| 2019-02-27 | 2019-02-25 | 5.257 | 2,914,678 | +101,043 | 0.11% | 15,321,232 |
| 2019-02-26 | 2019-02-22 | 5.152 | 2,813,635 | -302,215 | 0.10% | 14,495,133 |
| 2019-02-25 | 2019-02-21 | 5.182 | 3,115,850 | -2,206,470 | 0.11% | 16,145,393 |
| 2019-02-22 | 2019-02-20 | 5.077 | 5,322,320 | -1,962,042 | 0.19% | 27,020,705 |
| 2019-02-21 | 2019-02-19 | 5.032 | 7,284,362 | -532,926 | 0.27% | 36,654,457 |
| 2019-02-20 | 2019-02-18 | 5.062 | 7,817,288 | -743,115 | 0.29% | 39,570,251 |
| 2019-02-19 | 2019-02-15 | 4.987 | 8,560,403 | -656,486 | 0.31% | 42,690,814 |
| 2019-02-18 | 2019-02-14 | 4.987 | 9,216,889 | -819,874 | 0.34% | 45,964,716 |
| 2019-02-15 | 2019-02-13 | 5.062 | 10,036,763 | -1,584,725 | 0.37% | 50,804,989 |
| 2019-02-14 | 2019-02-12 | 4.957 | 11,621,488 | -649,110 | 0.42% | 57,608,388 |
| 2019-02-13 | 2019-02-11 | 4.972 | 12,270,598 | -317,174 | 0.45% | 61,009,829 |
| 2019-02-12 | 2019-02-08 | 4.957 | 12,587,772 | -114,182 | 0.46% | 62,398,314 |
| 2019-02-11 | 2019-02-04 | 4.957 | 12,701,954 | -2,726,362 | 0.46% | 62,964,321 |
| 2019-02-08 | 2019-01-31 | 4.942 | 15,428,316 | -1,715,573 | 0.56% | 76,248,000 |
| 2019-02-01 | 2019-01-30 | 4.972 | 17,143,889 | +873,396 | 0.63% | 85,239,996 |
| 2019-01-31 | 2019-01-29 | 4.972 | 16,270,493 | -211,638 | 0.59% | 80,897,442 |
| 2019-01-30 | 2019-01-28 | 4.942 | 16,482,131 | +6,677 | 0.60% | 81,456,040 |
| 2019-01-29 | 2019-01-25 | 4.942 | 16,475,454 | -927,106 | 0.60% | 81,423,042 |
| 2019-01-28 | 2019-01-24 | 4.912 | 17,402,560 | +99,550 | 0.63% | 85,483,634 |
| 2019-01-25 | 2019-01-23 | 4.927 | 17,303,010 | -93,146 | 0.63% | 85,253,761 |
| 2019-01-24 | 2019-01-22 | 4.867 | 17,396,156 | -679,251 | 0.63% | 84,670,602 |
| 2019-01-23 | 2019-01-21 | 4.867 | 18,075,407 | -282,615 | 0.66% | 87,976,654 |
| 2019-01-22 | 2019-01-18 | 4.927 | 18,358,022 | +122,081 | 0.67% | 90,451,917 |
| 2019-01-21 | 2019-01-17 | 4.882 | 18,235,941 | +53,444 | 0.67% | 89,031,106 |
| 2019-01-18 | 2019-01-16 | 4.852 | 18,182,497 | +46,073 | 0.66% | 88,225,581 |
| 2019-01-17 | 2019-01-15 | 4.747 | 18,136,424 | +261,085 | 0.66% | 86,100,746 |
| 2019-01-16 | 2019-01-14 | 4.717 | 17,875,339 | +807,866 | 0.65% | 84,325,870 |
| 2019-01-15 | 2019-01-11 | 4.732 | 17,067,473 | -410,563 | 0.62% | 80,770,412 |
| 2019-01-14 | 2019-01-10 | 4.673 | 17,478,036 | -4,610 | 0.64% | 81,666,363 |
| 2019-01-11 | 2019-01-09 | 4.717 | 17,482,646 | +215,010 | 0.64% | 82,473,364 |
| 2019-01-10 | 2019-01-08 | 4.613 | 17,267,636 | -46,640 | 0.63% | 79,648,865 |
| 2019-01-09 | 2019-01-07 | 4.658 | 17,314,276 | +1,703,223 | 0.63% | 80,641,894 |
| 2019-01-08 | 2019-01-04 | 4.583 | 15,611,053 | +1,379,040 | 0.57% | 71,540,112 |
| 2019-01-07 | 2019-01-03 | 4.538 | 14,232,013 | +482,331 | 0.52% | 64,581,028 |
| 2019-01-04 | 2019-01-02 | 4.583 | 13,749,682 | -1,039,963 | 0.50% | 63,010,086 |
| 2019-01-03 | 2018-12-31 | 4.613 | 14,789,645 | -63,418 | 0.54% | 68,218,860 |
| 2019-01-02 | 2018-12-27 | 4.583 | 14,853,063 | -2,389,841 | 0.54% | 68,066,504 |
| 2018-12-28 | 2018-12-24 | 4.613 | 17,242,904 | +215,679 | 0.63% | 79,534,786 |
| 2018-12-27 | 2018-12-20 | 4.732 | 17,027,225 | -15,378 | 0.62% | 80,579,942 |
| 2018-12-21 | 2018-12-19 | 4.717 | 17,042,603 | +161,237 | 0.62% | 80,397,487 |
| 2018-12-20 | 2018-12-18 | 4.822 | 16,881,366 | +495,285 | 0.62% | 81,406,569 |
| 2018-12-19 | 2018-12-17 | 4.717 | 16,386,081 | -668 | 0.60% | 77,300,383 |
| 2018-12-18 | 2018-12-14 | 4.792 | 16,386,749 | -565,884 | 0.60% | 78,530,574 |
| 2018-12-17 | 2018-12-13 | 4.837 | 16,952,633 | +266,409 | 0.62% | 82,004,120 |
| 2018-12-14 | 2018-12-12 | 4.717 | 16,686,224 | -214,220 | 0.61% | 78,716,290 |
| 2018-12-13 | 2018-12-11 | 4.673 | 16,900,444 | +113,514 | 0.62% | 78,967,557 |
| 2018-12-12 | 2018-12-10 | 4.747 | 16,786,930 | +190,973 | 0.61% | 79,694,167 |
| 2018-12-11 | 2018-12-07 | 4.717 | 16,595,957 | +104,834 | 0.61% | 78,290,460 |
| 2018-12-10 | 2018-12-06 | 4.762 | 16,491,123 | -46,333 | 0.60% | 78,536,826 |
| 2018-12-07 | 2018-12-05 | 4.792 | 16,537,456 | +187,634 | 0.60% | 79,252,811 |
| 2018-12-06 | 2018-12-04 | 4.792 | 16,349,822 | -763,736 | 0.60% | 78,353,608 |
| 2018-12-05 | 2018-12-03 | 4.777 | 17,113,558 | +113,515 | 0.62% | 81,757,384 |
| 2018-12-04 | 2018-11-30 | 4.687 | 17,000,043 | -221,020 | 0.62% | 79,687,527 |
| 2018-12-03 | 2018-11-29 | 4.747 | 17,221,063 | +904,780 | 0.63% | 81,755,167 |
| 2018-11-30 | 2018-11-28 | 4.777 | 16,316,283 | -117,521 | 0.60% | 77,948,526 |
| 2018-11-29 | 2018-11-27 | 4.792 | 16,433,804 | -39,396 | 0.60% | 78,756,077 |
| 2018-11-28 | 2018-11-26 | 4.837 | 16,473,200 | +70,112 | 0.60% | 79,684,983 |
| 2018-11-27 | 2018-11-23 | 4.912 | 16,403,088 | +108,841 | 0.60% | 80,574,098 |
| 2018-11-26 | 2018-11-22 | 4.972 | 16,294,247 | +143,568 | 0.59% | 81,015,548 |
| 2018-11-23 | 2018-11-21 | 5.077 | 16,150,679 | +428,686 | 0.59% | 81,994,831 |
| 2018-11-22 | 2018-11-20 | 5.062 | 15,721,993 | +18,028 | 0.57% | 79,582,997 |
| 2018-11-21 | 2018-11-19 | 5.092 | 15,703,965 | +16,694 | 0.57% | 79,962,107 |
| 2018-11-20 | 2018-11-16 | 5.062 | 15,687,271 | -670,473 | 0.57% | 79,407,238 |
| 2018-11-19 | 2018-11-15 | 5.107 | 16,357,744 | -419,943 | 0.60% | 83,536,020 |
| 2018-11-16 | 2018-11-14 | 5.062 | 16,777,687 | +721,153 | 0.61% | 84,926,804 |
| 2018-11-15 | 2018-11-13 | 5.122 | 16,056,534 | +280,566 | 0.59% | 82,238,258 |
| 2018-11-14 | 2018-11-12 | 5.152 | 15,775,968 | -84,134 | 0.58% | 81,273,779 |
| 2018-11-13 | 2018-11-09 | 5.242 | 15,860,102 | +315,964 | 0.58% | 83,132,341 |
| 2018-11-12 | 2018-11-08 | 5.331 | 15,544,138 | +729,047 | 0.57% | 82,872,919 |
| 2018-11-09 | 2018-11-07 | 5.287 | 14,815,091 | +541,533 | 0.54% | 78,320,422 |
| 2018-11-08 | 2018-11-06 | 5.302 | 14,273,558 | +248,398 | 0.52% | 75,671,353 |
| 2018-11-07 | 2018-11-05 | 5.272 | 14,025,160 | +34,408 | 0.51% | 73,934,388 |
| 2018-11-06 | 2018-11-02 | 5.361 | 13,990,752 | +726,476 | 0.51% | 75,010,158 |
| 2018-11-05 | 2018-11-01 | 5.212 | 13,264,276 | +369,925 | 0.48% | 69,128,763 |
| 2018-11-02 | 2018-10-31 | 5.257 | 12,894,351 | +1,129,454 | 0.47% | 67,780,161 |
| 2018-11-01 | 2018-10-30 | 5.107 | 11,764,897 | +827,323 | 0.43% | 60,081,187 |
| 2018-10-31 | 2018-10-29 | 5.107 | 10,937,574 | +414,502 | 0.40% | 55,856,199 |
| 2018-10-30 | 2018-10-26 | 5.361 | 10,523,072 | -256,249 | 0.38% | 56,418,503 |
| 2018-10-29 | 2018-10-25 | 5.212 | 10,779,321 | +531,517 | 0.39% | 56,178,048 |
| 2018-10-26 | 2018-10-24 | 5.257 | 10,247,804 | +360,577 | 0.37% | 53,868,381 |
| 2018-10-25 | 2018-10-23 | 5.002 | 9,887,227 | -94,819 | 0.36% | 49,455,770 |
| 2018-10-24 | 2018-10-22 | 5.092 | 9,982,046 | +299,817 | 0.36% | 50,827,000 |
| 2018-10-23 | 2018-10-19 | 4.957 | 9,682,229 | +458,066 | 0.35% | 47,995,369 |
| 2018-10-22 | 2018-10-18 | 4.897 | 9,224,163 | +292,756 | 0.34% | 45,172,145 |
| 2018-10-19 | 2018-10-16 | 5.032 | 8,931,407 | -140,290 | 0.33% | 44,942,285 |
| 2018-10-18 | 2018-10-15 | 4.837 | 9,071,697 | -10,016 | 0.33% | 43,882,064 |
| 2018-10-16 | 2018-10-12 | 4.882 | 9,081,713 | +1,117,121 | 0.33% | 44,338,538 |
| 2018-10-15 | 2018-10-11 | 4.852 | 7,964,592 | -267,626 | 0.29% | 38,645,999 |
| 2018-10-12 | 2018-10-10 | 5.167 | 8,232,218 | +425,347 | 0.30% | 42,533,581 |
| 2018-10-11 | 2018-10-09 | 5.077 | 7,806,871 | -16,025 | 0.28% | 39,634,437 |
| 2018-10-10 | 2018-10-08 | 5.107 | 7,822,896 | -124,860 | 0.29% | 39,950,105 |
| 2018-10-09 | 2018-10-05 | 5.182 | 7,947,756 | -128,205 | 0.29% | 41,182,871 |
| 2018-10-08 | 2018-10-04 | 5.092 | 8,075,961 | -1,155,856 | 0.29% | 41,121,517 |
| 2018-10-05 | 2018-10-03 | 5.047 | 9,231,817 | +502,398 | 0.34% | 46,592,185 |
| 2018-10-04 | 2018-10-02 | 5.062 | 8,729,419 | +1,026,048 | 0.32% | 44,187,358 |
| 2018-10-03 | 2018-09-28 | 4.942 | 7,703,371 | +4,979,965 | 0.28% | 38,070,690 |
| 2018-10-02 | 2018-09-27 | 4.957 | 2,723,406 | +364,336 | 0.10% | 13,500,081 |
| 2018-09-28 | 2018-09-26 | 4.897 | 2,359,070 | -1,323,574 | 0.09% | 11,552,729 |
| 2018-09-27 | 2018-09-24 | 4.822 | 3,682,644 | -6,454,687 | 0.13% | 17,758,718 |
| 2018-09-26 | 2018-09-21 | 4.912 | 10,137,331 | +1,012,286 | 0.37% | 49,795,886 |
| 2018-09-24 | 2018-09-20 | 4.807 | 9,125,045 | +294,471 | 0.33% | 43,866,809 |
| 2018-09-21 | 2018-09-19 | 4.807 | 8,830,574 | +400,243 | 0.32% | 42,451,199 |
| 2018-09-20 | 2018-09-18 | 4.777 | 8,430,331 | +223,023 | 0.31% | 40,274,606 |
| 2018-09-19 | 2018-09-17 | 4.687 | 8,207,308 | +917,573 | 0.30% | 38,471,672 |
| 2018-09-18 | 2018-09-14 | 4.747 | 7,289,735 | -55,422 | 0.27% | 34,607,242 |
| 2018-09-17 | 2018-09-13 | 4.897 | 7,345,157 | +308,494 | 0.27% | 35,970,364 |
| 2018-09-14 | 2018-09-12 | 4.702 | 7,036,663 | +939,502 | 0.26% | 33,089,667 |
| 2018-09-13 | 2018-09-11 | 4.717 | 6,097,161 | -168,936 | 0.22% | 28,763,002 |
| 2018-09-12 | 2018-09-10 | 4.702 | 6,266,097 | -103,330 | 0.23% | 29,466,106 |
| 2018-09-11 | 2018-09-07 | 4.822 | 6,369,427 | +172,072 | 0.23% | 30,715,121 |
| 2018-09-10 | 2018-09-06 | 4.777 | 6,197,355 | +25,373 | 0.23% | 29,606,908 |
| 2018-09-07 | 2018-09-05 | 4.777 | 6,171,982 | -77,912 | 0.23% | 29,485,692 |
| 2018-09-06 | 2018-09-04 | 4.897 | 6,249,894 | +88,809 | 0.23% | 30,606,692 |
| 2018-09-05 | 2018-09-03 | 4.867 | 6,161,085 | -1,654,737 | 0.22% | 29,987,244 |
| 2018-09-04 | 2018-08-31 | 5.002 | 7,815,822 | -220,352 | 0.29% | 39,094,631 |
| 2018-09-03 | 2018-08-30 | 4.972 | 8,036,174 | +1,195,914 | 0.29% | 39,956,129 |
| 2018-08-31 | 2018-08-29 | 5.017 | 6,840,260 | -98,706 | 0.25% | 34,317,324 |
| 2018-08-30 | 2018-08-28 | 5.002 | 6,938,966 | -586,459 | 0.25% | 34,708,610 |
| 2018-08-29 | 2018-08-27 | 5.002 | 7,525,425 | -2,084,058 | 0.27% | 37,642,069 |
| 2018-08-28 | 2018-08-24 | 4.987 | 9,609,483 | +514,301 | 0.35% | 47,922,586 |
| 2018-08-27 | 2018-08-23 | 5.032 | 9,095,182 | -234,997 | 0.33% | 45,766,391 |
| 2018-08-24 | 2018-08-22 | 4.942 | 9,330,179 | +667,735 | 0.34% | 46,110,508 |
| 2018-08-23 | 2018-08-21 | 4.732 | 8,662,444 | -169,475 | 0.32% | 40,994,304 |
| 2018-08-22 | 2018-08-20 | 4.613 | 8,831,919 | +109,508 | 0.32% | 40,738,195 |
| 2018-08-21 | 2018-08-17 | 4.583 | 8,722,411 | -41,399 | 0.32% | 39,971,824 |
| 2018-08-20 | 2018-08-16 | 4.598 | 8,763,810 | +14,690 | 0.32% | 40,292,788 |
| 2018-08-17 | 2018-08-15 | 4.553 | 8,749,120 | -805,569 | 0.32% | 39,832,168 |
| 2018-08-16 | 2018-08-14 | 4.777 | 9,554,689 | +994,126 | 0.35% | 45,646,053 |
| 2018-08-15 | 2018-08-13 | 4.732 | 8,560,563 | -131,544 | 0.31% | 40,512,160 |
| 2018-08-14 | 2018-08-10 | 4.852 | 8,692,107 | -152,911 | 0.32% | 42,176,066 |
| 2018-08-13 | 2018-08-09 | 4.897 | 8,845,018 | -518,674 | 0.32% | 43,315,414 |
| 2018-08-10 | 2018-08-08 | 4.882 | 9,363,692 | -141,426 | 0.34% | 45,715,209 |
| 2018-08-09 | 2018-08-07 | 4.897 | 9,505,118 | -339,477 | 0.35% | 46,548,025 |
| 2018-08-08 | 2018-08-06 | 4.792 | 9,844,595 | +685,830 | 0.36% | 47,178,467 |
| 2018-08-07 | 2018-08-03 | 4.717 | 9,158,765 | -702,543 | 0.33% | 43,205,940 |
| 2018-08-06 | 2018-08-02 | 4.658 | 9,861,308 | -221,514 | 0.36% | 45,929,414 |
| 2018-08-03 | 2018-08-01 | 4.882 | 10,082,822 | -225,694 | 0.37% | 49,226,130 |
| 2018-08-02 | 2018-07-31 | 4.927 | 10,308,516 | +182,959 | 0.38% | 50,791,149 |
| 2018-08-01 | 2018-07-30 | 4.912 | 10,125,557 | -178,285 | 0.37% | 49,738,050 |
| 2018-07-31 | 2018-07-27 | 4.942 | 10,303,842 | +217,013 | 0.38% | 50,922,430 |
| 2018-07-30 | 2018-07-26 | 4.822 | 10,086,829 | -666,379 | 0.37% | 48,641,451 |
| 2018-07-27 | 2018-07-25 | 4.957 | 10,753,208 | +128,205 | 0.39% | 53,304,274 |
| 2018-07-26 | 2018-07-24 | 4.927 | 10,625,003 | +691,773 | 0.39% | 52,350,514 |
| 2018-07-25 | 2018-07-23 | 4.807 | 9,933,230 | +563,489 | 0.36% | 47,751,995 |
| 2018-07-24 | 2018-07-20 | 4.673 | 9,369,741 | +506,052 | 0.34% | 43,780,243 |
| 2018-07-23 | 2018-07-19 | 4.643 | 8,863,689 | +105,502 | 0.32% | 41,150,223 |
| 2018-07-20 | 2018-07-18 | 4.613 | 8,758,187 | -26,961 | 0.32% | 40,398,098 |
| 2018-07-19 | 2018-07-17 | 4.598 | 8,785,148 | +85,470 | 0.32% | 40,390,893 |
| 2018-07-18 | 2018-07-16 | 4.568 | 8,699,678 | +78,266 | 0.32% | 39,737,360 |
| 2018-07-17 | 2018-07-13 | 4.568 | 8,621,412 | -808,482 | 0.31% | 39,379,866 |
| 2018-07-16 | 2018-07-12 | 4.568 | 9,429,894 | +419,692 | 0.34% | 43,072,754 |
| 2018-07-13 | 2018-07-11 | 4.553 | 9,010,202 | -16,694 | 0.33% | 41,020,798 |
| 2018-07-12 | 2018-07-10 | 4.553 | 9,026,896 | -419,615 | 0.33% | 41,096,801 |
| 2018-07-11 | 2018-07-09 | 4.673 | 9,446,511 | +504,808 | 0.34% | 44,138,952 |
| 2018-07-10 | 2018-07-06 | 4.583 | 8,941,703 | +1,411,753 | 0.33% | 40,976,764 |
| 2018-07-09 | 2018-07-05 | 4.583 | 7,529,950 | +112,254 | 0.27% | 34,507,183 |
| 2018-07-06 | 2018-07-04 | 4.732 | 7,417,696 | -1,313,085 | 0.27% | 35,103,636 |
| 2018-07-05 | 2018-07-03 | 4.882 | 8,730,781 | -254,582 | 0.32% | 42,625,225 |
| 2018-07-04 | 2018-06-29 | 4.867 | 8,985,363 | -361,133 | 0.33% | 43,733,575 |
| 2018-07-03 | 2018-06-28 | 4.732 | 9,346,496 | +446,047 | 0.34% | 44,231,524 |
| 2018-06-29 | 2018-06-27 | 4.702 | 8,900,449 | -7,785,051 | 0.32% | 41,854,057 |
| 2018-06-28 | 2018-06-26 | 5.044 | 16,685,500 | +951,522 | 0.61% | 84,167,046 |
| 2018-06-27 | 2018-06-25 | 5.151 | 15,733,978 | +425,539 | 0.57% | 81,050,810 |
| 2018-06-26 | 2018-06-22 | 5.182 | 15,308,439 | +8,942,050 | 0.57% | 79,326,725 |
| 2018-06-25 | 2018-06-21 | 5.151 | 6,366,389 | +293,736 | 0.24% | 32,795,329 |
| 2018-06-22 | 2018-06-20 | 5.151 | 6,072,653 | +149,812 | 0.23% | 31,282,200 |
| 2018-06-21 | 2018-06-19 | 5.197 | 5,922,841 | -253,176 | 0.22% | 30,782,076 |
| 2018-06-20 | 2018-06-15 | 5.396 | 6,176,017 | +85,793 | 0.23% | 33,325,150 |
| 2018-06-19 | 2018-06-14 | 5.426 | 6,090,224 | -486,883 | 0.23% | 33,048,408 |
| 2018-06-15 | 2018-06-13 | 5.411 | 6,577,107 | +330,371 | 0.24% | 35,589,926 |
| 2018-06-14 | 2018-06-12 | 5.365 | 6,246,736 | +325,400 | 0.23% | 33,515,769 |
| 2018-06-13 | 2018-06-11 | 5.304 | 5,921,336 | +201,968 | 0.22% | 31,407,842 |
| 2018-06-12 | 2018-06-08 | 5.319 | 5,719,368 | +559,342 | 0.21% | 30,423,993 |
| 2018-06-11 | 2018-06-07 | 5.411 | 5,160,026 | -604,481 | 0.19% | 27,921,843 |
| 2018-06-08 | 2018-06-06 | 5.319 | 5,764,507 | +279,125 | 0.21% | 30,664,108 |
| 2018-06-07 | 2018-06-05 | 5.304 | 5,485,382 | +295,361 | 0.20% | 29,095,463 |
| 2018-06-06 | 2018-06-04 | 5.381 | 5,190,021 | +92,896 | 0.19% | 27,925,483 |
| 2018-06-05 | 2018-06-01 | 5.243 | 5,097,125 | -1,727,090 | 0.19% | 26,724,422 |
| 2018-06-04 | 2018-05-31 | 5.274 | 6,824,215 | -3,375,841 | 0.25% | 35,988,249 |
| 2018-06-01 | 2018-05-30 | 5.197 | 10,200,056 | +2,707,728 | 0.38% | 53,011,537 |
| 2018-05-31 | 2018-05-29 | 5.228 | 7,492,328 | +320,817 | 0.28% | 39,168,037 |
| 2018-05-30 | 2018-05-28 | 5.258 | 7,171,511 | -977,015 | 0.27% | 37,710,130 |
| 2018-05-29 | 2018-05-25 | 5.274 | 8,148,526 | -105,326 | 0.30% | 42,972,149 |
| 2018-05-28 | 2018-05-24 | 5.289 | 8,253,852 | +3,127,080 | 0.31% | 43,653,764 |
| 2018-05-25 | 2018-05-23 | 5.182 | 5,126,772 | -1,195,903 | 0.19% | 26,566,395 |
| 2018-05-24 | 2018-05-21 | 5.549 | 6,322,675 | -277,381 | 0.24% | 35,082,974 |
| 2018-05-23 | 2018-05-18 | 5.656 | 6,600,056 | +632,704 | 0.25% | 37,328,305 |
| 2018-05-21 | 2018-05-17 | 5.381 | 5,967,352 | -244,660 | 0.22% | 32,107,999 |
| 2018-05-18 | 2018-05-16 | 5.488 | 6,212,012 | +87,667 | 0.23% | 34,089,109 |
| 2018-05-17 | 2018-05-15 | 5.488 | 6,124,345 | -2,763 | 0.23% | 33,608,027 |
| 2018-05-16 | 2018-05-14 | 5.442 | 6,127,108 | +38,598 | 0.23% | 33,342,216 |
| 2018-05-15 | 2018-05-11 | 5.381 | 6,088,510 | -454,224 | 0.23% | 32,759,903 |
| 2018-05-14 | 2018-05-10 | 5.335 | 6,542,734 | +89,116 | 0.24% | 34,903,872 |
| 2018-05-11 | 2018-05-09 | 5.258 | 6,453,618 | -215,344 | 0.24% | 33,935,216 |
| 2018-05-10 | 2018-05-08 | 5.289 | 6,668,962 | +341,125 | 0.25% | 35,271,446 |
| 2018-05-09 | 2018-05-07 | 5.228 | 6,327,837 | +111,869 | 0.24% | 33,080,366 |
| 2018-05-08 | 2018-05-04 | 5.212 | 6,215,968 | +11,575 | 0.23% | 32,400,527 |
| 2018-05-07 | 2018-05-03 | 5.228 | 6,204,393 | -366,824 | 0.23% | 32,435,032 |
| 2018-05-04 | 2018-05-02 | 5.289 | 6,571,217 | +1,031,817 | 0.24% | 34,754,483 |
| 2018-05-03 | 2018-04-30 | 5.228 | 5,539,400 | +3,176,801 | 0.21% | 28,958,613 |
| 2018-05-02 | 2018-04-27 | 4.983 | 2,362,599 | -312,874 | 0.09% | 11,773,255 |
| 2018-04-30 | 2018-04-26 | 4.968 | 2,675,473 | -323,175 | 0.10% | 13,291,465 |
| 2018-04-27 | 2018-04-25 | 5.060 | 2,998,648 | -3,699,067 | 0.11% | 15,171,985 |
| 2018-04-26 | 2018-04-24 | 5.060 | 6,697,715 | +636,773 | 0.25% | 33,887,816 |
| 2018-04-25 | 2018-04-23 | 4.830 | 6,060,942 | -220,622 | 0.23% | 29,276,296 |
| 2018-04-24 | 2018-04-20 | 4.846 | 6,281,564 | +956,022 | 0.23% | 30,437,990 |
| 2018-04-23 | 2018-04-19 | 4.922 | 5,325,542 | +455,615 | 0.20% | 26,212,510 |
| 2018-04-20 | 2018-04-18 | 4.723 | 4,869,927 | -10,026 | 0.18% | 23,002,225 |
| 2018-04-19 | 2018-04-17 | 4.739 | 4,879,953 | -89,233 | 0.18% | 23,124,175 |
| 2018-04-18 | 2018-04-16 | 4.723 | 4,969,186 | -41,215 | 0.18% | 23,471,057 |
| 2018-04-17 | 2018-04-13 | 4.754 | 5,010,401 | +322,881 | 0.19% | 23,818,905 |
| 2018-04-16 | 2018-04-12 | 4.739 | 4,687,520 | +49,719 | 0.17% | 22,212,311 |
| 2018-04-13 | 2018-04-11 | 4.891 | 4,637,801 | -544,949 | 0.17% | 22,685,639 |
| 2018-04-12 | 2018-04-10 | 4.846 | 5,182,750 | +85,700 | 0.19% | 25,113,569 |
| 2018-04-11 | 2018-04-09 | 4.739 | 5,097,050 | +176,634 | 0.19% | 24,152,913 |
| 2018-04-10 | 2018-04-06 | 4.723 | 4,920,416 | -381,653 | 0.18% | 23,240,701 |
| 2018-04-09 | 2018-04-04 | 4.754 | 5,302,069 | -410,111 | 0.20% | 25,205,463 |
| 2018-04-06 | 2018-04-03 | 4.739 | 5,712,180 | -1,914,343 | 0.21% | 27,067,771 |
| 2018-04-04 | 2018-03-29 | 4.800 | 7,626,523 | -219,515 | 0.28% | 36,605,400 |
| 2018-04-03 | 2018-03-28 | 4.876 | 7,846,038 | +563,170 | 0.29% | 38,258,683 |
| 2018-03-29 | 2018-03-27 | 4.907 | 7,282,868 | -181,072 | 0.27% | 35,735,214 |
| 2018-03-28 | 2018-03-26 | 4.891 | 7,463,940 | +899,211 | 0.28% | 36,509,597 |
| 2018-03-27 | 2018-03-23 | 4.861 | 6,564,729 | +104,854 | 0.24% | 31,910,444 |
| 2018-03-26 | 2018-03-22 | 4.998 | 6,459,875 | -803,999 | 0.24% | 32,289,460 |
| 2018-03-23 | 2018-03-21 | 5.105 | 7,263,874 | +433,486 | 0.27% | 37,085,462 |
| 2018-03-22 | 2018-03-20 | 5.258 | 6,830,388 | +453,014 | 0.25% | 35,916,395 |
| 2018-03-21 | 2018-03-19 | 5.274 | 6,377,374 | +378,635 | 0.24% | 33,631,784 |
| 2018-03-20 | 2018-03-16 | 5.365 | 5,998,739 | -281,960 | 0.22% | 32,185,185 |
| 2018-03-19 | 2018-03-15 | 5.472 | 6,280,699 | -452 | 0.23% | 34,370,031 |
| 2018-03-16 | 2018-03-14 | 5.503 | 6,281,151 | +1,198,496 | 0.23% | 34,564,530 |
| 2018-03-15 | 2018-03-13 | 5.442 | 5,082,655 | +40,678 | 0.19% | 27,658,559 |
| 2018-03-14 | 2018-03-12 | 5.533 | 5,041,977 | -32,572 | 0.19% | 27,899,624 |
| 2018-03-13 | 2018-03-09 | 5.472 | 5,074,549 | +602,137 | 0.19% | 27,769,586 |
| 2018-03-12 | 2018-03-08 | 5.457 | 4,472,412 | +20,400 | 0.17% | 24,406,131 |
| 2018-03-09 | 2018-03-07 | 5.426 | 4,452,012 | +255,793 | 0.17% | 24,158,702 |
| 2018-03-08 | 2018-03-06 | 5.625 | 4,196,219 | +1,723,321 | 0.16% | 23,604,504 |
| 2018-03-07 | 2018-03-05 | 5.411 | 2,472,898 | -709,154 | 0.09% | 13,381,302 |
| 2018-03-06 | 2018-03-02 | 5.396 | 3,182,052 | -537,753 | 0.12% | 17,170,024 |
| 2018-03-05 | 2018-03-01 | 5.503 | 3,719,805 | -1,612,585 | 0.14% | 20,469,706 |
| 2018-03-02 | 2018-02-28 | 5.472 | 5,332,390 | -121,688 | 0.20% | 29,180,576 |
| 2018-03-01 | 2018-02-27 | 5.518 | 5,454,078 | +1,491,175 | 0.20% | 30,096,602 |
| 2018-02-28 | 2018-02-26 | 5.640 | 3,962,903 | -344,031 | 0.15% | 22,352,635 |
| 2018-02-27 | 2018-02-23 | 5.702 | 4,306,934 | -1,260,311 | 0.16% | 24,556,472 |
| 2018-02-26 | 2018-02-22 | 5.518 | 5,567,245 | +1,833,996 | 0.21% | 30,721,078 |
| 2018-02-23 | 2018-02-21 | 5.472 | 3,733,249 | -1,367,561 | 0.14% | 20,429,555 |
| 2018-02-22 | 2018-02-20 | 5.396 | 5,100,810 | +1,160,895 | 0.19% | 27,523,444 |
| 2018-02-21 | 2018-02-15 | 5.564 | 3,939,915 | -77,250 | 0.15% | 21,921,848 |
| 2018-02-20 | 2018-02-13 | 5.304 | 4,017,165 | +528,622 | 0.15% | 21,307,773 |
| 2018-02-14 | 2018-02-12 | 5.350 | 3,488,543 | +339,699 | 0.13% | 18,663,842 |
| 2018-02-13 | 2018-02-09 | 5.381 | 3,148,844 | +460,088 | 0.12% | 16,942,704 |
| 2018-02-12 | 2018-02-08 | 5.640 | 2,688,756 | -969,074 | 0.10% | 15,165,847 |
| 2018-02-09 | 2018-02-07 | 5.686 | 3,657,830 | -433,237 | 0.14% | 20,799,619 |
| 2018-02-08 | 2018-02-06 | 5.763 | 4,091,067 | -1,387,508 | 0.15% | 23,575,823 |
| 2018-02-07 | 2018-02-05 | 6.206 | 5,478,575 | -907,436 | 0.20% | 34,000,286 |
| 2018-02-06 | 2018-02-02 | 6.221 | 6,386,011 | +394,339 | 0.24% | 39,729,490 |
| 2018-02-05 | 2018-02-01 | 5.992 | 5,991,672 | -415,000 | 0.22% | 35,902,362 |
| 2018-02-02 | 2018-01-31 | 6.175 | 6,406,672 | -966,366 | 0.24% | 39,564,235 |
| 2018-02-01 | 2018-01-30 | 6.359 | 7,373,038 | +556,856 | 0.27% | 46,884,439 |
| 2018-01-31 | 2018-01-29 | 6.512 | 6,816,182 | +2,303,456 | 0.25% | 44,385,355 |
| 2018-01-30 | 2018-01-26 | 6.160 | 4,512,726 | +632,265 | 0.17% | 27,799,241 |
| 2018-01-29 | 2018-01-25 | 6.252 | 3,880,461 | +155,234 | 0.14% | 24,260,266 |
| 2018-01-26 | 2018-01-24 | 6.221 | 3,725,227 | -257,101 | 0.14% | 23,175,871 |
| 2018-01-25 | 2018-01-23 | 6.068 | 3,982,328 | +630,743 | 0.15% | 24,166,650 |
| 2018-01-24 | 2018-01-22 | 6.068 | 3,351,585 | +467,549 | 0.12% | 20,339,003 |
| 2018-01-23 | 2018-01-19 | 6.007 | 2,884,036 | +257,755 | 0.11% | 17,325,355 |
| 2018-01-22 | 2018-01-18 | 6.038 | 2,626,281 | +1,061,768 | 0.10% | 15,857,226 |
| 2018-01-19 | 2018-01-17 | 5.931 | 1,564,513 | +488,033 | 0.06% | 9,278,971 |
| 2018-01-18 | 2018-01-16 | 5.961 | 1,076,480 | -695,023 | 0.04% | 6,417,406 |
| 2018-01-17 | 2018-01-15 | 5.900 | 1,771,503 | +702,612 | 0.07% | 10,452,450 |
| 2018-01-16 | 2018-01-12 | 6.130 | 1,068,891 | -100,093 | 0.04% | 6,551,892 |
| 2018-01-15 | 2018-01-11 | 6.099 | 1,168,984 | +230,065 | 0.04% | 7,129,686 |
| 2018-01-12 | 2018-01-10 | 6.038 | 938,919 | -1,984,191 | 0.03% | 5,669,100 |
| 2018-01-11 | 2018-01-09 | 6.130 | 2,923,110 | +488,034 | 0.11% | 17,917,543 |
| 2018-01-10 | 2018-01-08 | 6.114 | 2,435,076 | +447,473 | 0.09% | 14,888,860 |
| 2018-01-09 | 2018-01-05 | 5.549 | 1,987,603 | +589,435 | 0.07% | 11,028,722 |
| 2018-01-08 | 2018-01-04 | 5.472 | 1,398,168 | +117,430 | 0.05% | 7,651,231 |
| 2018-01-05 | 2018-01-03 | 5.488 | 1,280,738 | -2,400,917 | 0.05% | 7,028,193 |
| 2018-01-04 | 2018-01-02 | 5.518 | 3,681,655 | +2,075,779 | 0.14% | 20,316,047 |
| 2018-01-03 | 2017-12-29 | 5.396 | 1,605,876 | +80,467 | 0.06% | 8,665,141 |
| 2018-01-02 | 2017-12-28 | 5.426 | 1,525,409 | +34,928 | 0.06% | 8,277,584 |
| 2017-12-29 | 2017-12-27 | 5.411 | 1,490,481 | -177,998 | 0.06% | 8,065,265 |
| 2017-12-28 | 2017-12-22 | 5.289 | 1,668,479 | +238,129 | 0.06% | 8,824,412 |
| 2017-12-27 | 2017-12-21 | 5.243 | 1,430,350 | -289,209 | 0.05% | 7,499,380 |
| 2017-12-22 | 2017-12-20 | 5.197 | 1,719,559 | +132,803 | 0.06% | 8,936,859 |
| 2017-12-21 | 2017-12-19 | 5.197 | 1,586,756 | -5,888 | 0.06% | 8,246,658 |
| 2017-12-20 | 2017-12-18 | 5.197 | 1,592,644 | +77,850 | 0.06% | 8,277,259 |
| 2017-12-19 | 2017-12-15 | 5.197 | 1,514,794 | -580,254 | 0.06% | 7,872,659 |
| 2017-12-18 | 2017-12-14 | 5.289 | 2,095,048 | -3,339,316 | 0.08% | 11,080,491 |
| 2017-12-15 | 2017-12-13 | 5.289 | 5,434,364 | +3,855,115 | 0.20% | 28,741,786 |
| 2017-12-14 | 2017-12-12 | 5.197 | 1,579,249 | -73,924 | 0.06% | 8,207,643 |
| 2017-12-13 | 2017-12-11 | 5.197 | 1,653,173 | -985,394 | 0.06% | 8,591,839 |
| 2017-12-12 | 2017-12-08 | 5.121 | 2,638,567 | +557,379 | 0.10% | 13,511,447 |
| 2017-12-11 | 2017-12-07 | 5.121 | 2,081,188 | +412,002 | 0.08% | 10,657,247 |
| 2017-12-08 | 2017-12-06 | 5.136 | 1,669,186 | +213,924 | 0.06% | 8,573,002 |
| 2017-12-07 | 2017-12-05 | 5.304 | 1,455,262 | -85,700 | 0.05% | 7,718,974 |
| 2017-12-06 | 2017-12-04 | 5.365 | 1,540,962 | -382,295 | 0.06% | 8,267,762 |
| 2017-12-05 | 2017-12-01 | 5.350 | 1,923,257 | -2,738,346 | 0.07% | 10,289,500 |
| 2017-12-04 | 2017-11-30 | 5.396 | 4,661,603 | +203,973 | 0.17% | 25,153,528 |
| 2017-12-01 | 2017-11-29 | 5.579 | 4,457,630 | -253,052 | 0.17% | 24,870,574 |
| 2017-11-30 | 2017-11-28 | 5.549 | 4,710,682 | +324,090 | 0.18% | 26,138,420 |
| 2017-11-29 | 2017-11-27 | 5.518 | 4,386,592 | -89,440 | 0.16% | 24,206,019 |
| 2017-11-28 | 2017-11-24 | 5.564 | 4,476,032 | -64,766 | 0.17% | 24,904,825 |
| 2017-11-27 | 2017-11-23 | 5.564 | 4,540,798 | -182,522 | 0.17% | 25,265,185 |
| 2017-11-24 | 2017-11-22 | 5.488 | 4,723,320 | +965,579 | 0.18% | 25,919,746 |
| 2017-11-23 | 2017-11-21 | 5.442 | 3,757,741 | -213,902 | 0.14% | 20,448,703 |
| 2017-11-22 | 2017-11-20 | 5.442 | 3,971,643 | -720,808 | 0.15% | 21,612,705 |
| 2017-11-21 | 2017-11-17 | 5.335 | 4,692,451 | -515,955 | 0.17% | 25,033,069 |
| 2017-11-20 | 2017-11-16 | 5.396 | 5,208,406 | -434,389 | 0.19% | 28,104,021 |
| 2017-11-17 | 2017-11-15 | 5.365 | 5,642,795 | +306,487 | 0.21% | 30,275,429 |
| 2017-11-16 | 2017-11-14 | 5.396 | 5,336,308 | +3,925 | 0.20% | 28,794,167 |
| 2017-11-15 | 2017-11-13 | 5.442 | 5,332,383 | +524,817 | 0.20% | 29,017,517 |
| 2017-11-14 | 2017-11-10 | 5.457 | 4,807,566 | -2,219,364 | 0.18% | 26,235,080 |
| 2017-11-13 | 2017-11-09 | 5.488 | 7,026,930 | +276,073 | 0.26% | 38,561,063 |
| 2017-11-10 | 2017-11-08 | 5.411 | 6,750,857 | -90,280 | 0.25% | 36,530,119 |
| 2017-11-09 | 2017-11-07 | 5.381 | 6,841,137 | +2,152,582 | 0.25% | 36,809,496 |
| 2017-11-08 | 2017-11-06 | 5.350 | 4,688,555 | +592,706 | 0.17% | 25,083,953 |
| 2017-11-07 | 2017-11-03 | 5.365 | 4,095,849 | -97,481 | 0.15% | 21,975,561 |
| 2017-11-06 | 2017-11-02 | 5.426 | 4,193,330 | +782,799 | 0.16% | 22,754,973 |
| 2017-11-03 | 2017-11-01 | 5.396 | 3,410,531 | +66,597 | 0.13% | 18,402,873 |
| 2017-11-02 | 2017-10-31 | 5.457 | 3,343,934 | +500,571 | 0.12% | 18,247,982 |
| 2017-11-01 | 2017-10-30 | 5.488 | 2,843,363 | +1,001,582 | 0.11% | 15,603,272 |
| 2017-10-31 | 2017-10-27 | 5.549 | 1,841,781 | +361,773 | 0.07% | 10,219,591 |
| 2017-10-30 | 2017-10-26 | 5.595 | 1,480,008 | +223,736 | 0.06% | 8,280,071 |
| 2017-10-27 | 2017-10-25 | 5.625 | 1,256,272 | +200,186 | 0.05% | 7,066,761 |
| 2017-10-26 | 2017-10-24 | 5.579 | 1,056,086 | -602,369 | 0.04% | 5,892,249 |
| 2017-10-25 | 2017-10-23 | 5.640 | 1,658,455 | +11,776 | 0.06% | 9,354,466 |
| 2017-10-24 | 2017-10-20 | 5.625 | 1,646,679 | +332,334 | 0.06% | 9,262,873 |
| 2017-10-23 | 2017-10-19 | 5.549 | 1,314,345 | -149,158 | 0.05% | 7,292,978 |
| 2017-10-20 | 2017-10-18 | 5.702 | 1,463,503 | +627,373 | 0.05% | 8,344,328 |
| 2017-10-19 | 2017-10-17 | 5.747 | 836,130 | +211,680 | 0.03% | 4,805,633 |
| 2017-10-18 | 2017-10-16 | 5.778 | 624,450 | -268,877 | 0.02% | 3,608,099 |
| 2017-10-17 | 2017-10-13 | 5.778 | 893,327 | +755,184 | 0.03% | 5,161,681 |
| 2017-10-16 | 2017-10-12 | 5.747 | 138,143 | +31,887 | 0.01% | 793,973 |
| 2017-10-13 | 2017-10-11 | 5.824 | 106,256 | -1,096,881 | 0.00% | 618,824 |
| 2017-10-12 | 2017-10-10 | 5.763 | 1,203,137 | +241,226 | 0.04% | 6,933,386 |
| 2017-10-11 | 2017-10-09 | 5.778 | 961,911 | +520,090 | 0.04% | 5,557,962 |
| 2017-10-10 | 2017-10-06 | 5.916 | 441,821 | -276,109 | 0.02% | 2,613,643 |
| 2017-10-09 | 2017-10-04 | 5.854 | 717,930 | -323,132 | 0.03% | 4,203,101 |
| 2017-10-06 | 2017-10-03 | 5.763 | 1,041,062 | +412,278 | 0.04% | 5,999,387 |
| 2017-10-04 | 2017-09-29 | 5.640 | 628,784 | -341,866 | 0.02% | 3,546,637 |
| 2017-10-03 | 2017-09-28 | 5.656 | 970,650 | +382,054 | 0.04% | 5,489,759 |
| 2017-09-29 | 2017-09-27 | 5.732 | 588,596 | -403,653 | 0.02% | 3,373,941 |
| 2017-09-28 | 2017-09-26 | 5.747 | 992,249 | +374,203 | 0.04% | 5,702,922 |
| 2017-09-27 | 2017-09-25 | 5.702 | 618,046 | -353,268 | 0.02% | 3,523,859 |
| 2017-09-26 | 2017-09-22 | 5.870 | 971,314 | +280,000 | 0.04% | 5,701,377 |
| 2017-09-25 | 2017-09-21 | 5.992 | 691,314 | -5,887 | 0.03% | 4,142,384 |
| 2017-09-22 | 2017-09-20 | 6.007 | 697,201 | -25,514 | 0.03% | 4,188,316 |
| 2017-09-21 | 2017-09-19 | 5.961 | 722,715 | -52,144 | 0.03% | 4,308,445 |
| 2017-09-20 | 2017-09-18 | 6.007 | 774,859 | +196,260 | 0.03% | 4,654,834 |
| 2017-09-19 | 2017-09-15 | 5.992 | 578,599 | +115,794 | 0.02% | 3,466,991 |
| 2017-09-18 | 2017-09-14 | 6.053 | 462,805 | -336,259 | 0.02% | 2,801,445 |
| 2017-09-15 | 2017-09-13 | 6.206 | 799,064 | -121,682 | 0.03% | 4,959,028 |
| 2017-09-14 | 2017-09-12 | 6.084 | 920,746 | +93,067 | 0.03% | 5,601,597 |
| 2017-09-13 | 2017-09-11 | 5.916 | 827,679 | -604,652 | 0.03% | 4,896,230 |
| 2017-09-12 | 2017-09-08 | 5.885 | 1,432,331 | +283,269 | 0.05% | 8,429,330 |
| 2017-09-11 | 2017-09-07 | 5.900 | 1,149,062 | +211,307 | 0.04% | 6,779,844 |
| 2017-09-08 | 2017-09-06 | 5.900 | 937,755 | +340,153 | 0.03% | 5,533,063 |
| 2017-09-07 | 2017-09-05 | 5.977 | 597,602 | +228,326 | 0.02% | 3,571,723 |
| 2017-09-06 | 2017-09-04 | 6.023 | 369,276 | +281,707 | 0.01% | 2,224,007 |
| 2017-09-05 | 2017-09-01 | 6.160 | 87,569 | -176,425 | 0.00% | 539,442 |
| 2017-09-04 | 2017-08-31 | 6.023 | 263,994 | +25,514 | 0.01% | 1,589,934 |
| 2017-09-01 | 2017-08-30 | 6.068 | 238,480 | -302,731 | 0.01% | 1,447,209 |
| 2017-08-31 | 2017-08-29 | 5.885 | 541,211 | -116,375 | 0.02% | 3,185,050 |
| 2017-08-30 | 2017-08-28 | 5.946 | 657,586 | +68,037 | 0.02% | 3,910,129 |
| 2017-08-29 | 2017-08-25 | 5.916 | 589,549 | -4,406 | 0.02% | 3,487,545 |
| 2017-08-28 | 2017-08-24 | 5.824 | 593,955 | -689,830 | 0.02% | 3,459,134 |
| 2017-08-25 | 2017-08-22 | 5.916 | 1,283,785 | +569,625 | 0.05% | 7,594,378 |
| 2017-08-24 | 2017-08-21 | 5.854 | 714,160 | +151,450 | 0.03% | 4,181,029 |
| 2017-08-22 | 2017-08-18 | 5.839 | 562,710 | -141,962 | 0.02% | 3,285,768 |
| 2017-08-21 | 2017-08-17 | 5.900 | 704,672 | +54,953 | 0.03% | 4,157,797 |
| 2017-08-18 | 2017-08-16 | 5.824 | 649,719 | -909,993 | 0.02% | 3,783,898 |
| 2017-08-17 | 2017-08-15 | 5.839 | 1,559,712 | -940,087 | 0.06% | 9,107,448 |
| 2017-08-16 | 2017-08-14 | 5.977 | 2,499,799 | -295,044 | 0.09% | 14,940,694 |
| 2017-08-15 | 2017-08-11 | 5.946 | 2,794,843 | +941,395 | 0.10% | 16,618,658 |
| 2017-08-14 | 2017-08-10 | 6.282 | 1,853,448 | +378,782 | 0.07% | 11,644,240 |
| 2017-08-11 | 2017-08-09 | 6.451 | 1,474,666 | +369,146 | 0.05% | 9,512,508 |
| 2017-08-10 | 2017-08-08 | 6.267 | 1,105,520 | -925,312 | 0.04% | 6,928,503 |
| 2017-08-09 | 2017-08-07 | 6.359 | 2,030,832 | -167,673 | 0.08% | 12,913,865 |
| 2017-08-08 | 2017-08-04 | 6.420 | 2,198,505 | +1,841,522 | 0.08% | 14,114,506 |
| 2017-08-07 | 2017-08-03 | 5.977 | 356,983 | -704,902 | 0.01% | 2,133,601 |
| 2017-08-04 | 2017-08-02 | 6.068 | 1,061,885 | +227,139 | 0.04% | 6,444,021 |
| 2017-08-03 | 2017-08-01 | 5.870 | 834,746 | -116,448 | 0.03% | 4,899,756 |
| 2017-08-02 | 2017-07-31 | 5.900 | 951,194 | -252,162 | 0.04% | 5,612,358 |
| 2017-08-01 | 2017-07-28 | 5.793 | 1,203,356 | +99,622 | 0.04% | 6,971,436 |
| 2017-07-31 | 2017-07-27 | 5.916 | 1,103,734 | +456,632 | 0.04% | 6,529,265 |
| 2017-07-28 | 2017-07-26 | 6.007 | 647,102 | -95,493 | 0.02% | 3,887,355 |
| 2017-07-27 | 2017-07-25 | 5.977 | 742,595 | -3,855,238 | 0.03% | 4,438,311 |
| 2017-07-26 | 2017-07-24 | 6.221 | 4,597,833 | +344,109 | 0.17% | 28,604,642 |
| 2017-07-25 | 2017-07-21 | 6.298 | 4,253,724 | -189,718 | 0.16% | 26,788,935 |
| 2017-07-24 | 2017-07-20 | 6.344 | 4,443,442 | -341,396 | 0.17% | 28,187,498 |
| 2017-07-21 | 2017-07-19 | 6.389 | 4,784,838 | +677,098 | 0.18% | 30,572,605 |
| 2017-07-20 | 2017-07-18 | 6.084 | 4,107,740 | -99,309 | 0.15% | 24,990,500 |
| 2017-07-19 | 2017-07-17 | 5.992 | 4,207,049 | -474,738 | 0.16% | 25,208,822 |
| 2017-07-18 | 2017-07-14 | 5.961 | 4,681,787 | -379,208 | 0.17% | 27,910,343 |
| 2017-07-17 | 2017-07-13 | 5.717 | 5,060,995 | +189,306 | 0.19% | 28,933,198 |
| 2017-07-14 | 2017-07-12 | 5.625 | 4,871,689 | +496,671 | 0.18% | 27,404,147 |
| 2017-07-13 | 2017-07-11 | 5.656 | 4,375,018 | -306,665 | 0.16% | 24,744,033 |
| 2017-07-12 | 2017-07-10 | 5.702 | 4,681,683 | -187,755 | 0.17% | 26,693,146 |
| 2017-07-11 | 2017-07-07 | 5.717 | 4,869,438 | -136,941 | 0.18% | 27,838,085 |
| 2017-07-10 | 2017-07-06 | 5.686 | 5,006,379 | +70,488 | 0.19% | 28,467,910 |
| 2017-07-07 | 2017-07-05 | 5.656 | 4,935,891 | +542,451 | 0.18% | 27,916,194 |
| 2017-07-06 | 2017-07-04 | 5.640 | 4,393,440 | +1,266,639 | 0.16% | 24,781,066 |
| 2017-07-05 | 2017-07-03 | 5.778 | 3,126,801 | -79,810 | 0.12% | 18,066,789 |
| 2017-07-04 | 2017-06-30 | 5.778 | 3,206,611 | +565,487 | 0.12% | 18,527,934 |
| 2017-07-03 | 2017-06-29 | 5.747 | 2,641,124 | -474,834 | 0.10% | 15,179,783 |
| 2017-06-30 | 2017-06-28 | 5.702 | 3,115,958 | -5,156,883 | 0.12% | 17,765,987 |
| 2017-06-28 | 2017-06-26 | 5.832 | 8,272,841 | +1,275,715 | 0.31% | 48,245,660 |
| 2017-06-27 | 2017-06-23 | 5.832 | 6,997,126 | +4,521,110 | 0.26% | 40,805,929 |
| 2017-06-26 | 2017-06-22 | 5.816 | 2,476,016 | +241,774 | 0.09% | 14,401,360 |
| 2017-06-23 | 2017-06-21 | 5.801 | 2,234,242 | +82,746 | 0.08% | 12,960,558 |
| 2017-06-22 | 2017-06-20 | 5.801 | 2,151,496 | -92,443 | 0.08% | 12,480,559 |
| 2017-06-21 | 2017-06-19 | 5.863 | 2,243,939 | -31,637 | 0.08% | 13,155,655 |
| 2017-06-20 | 2017-06-16 | 5.693 | 2,275,576 | -570,693 | 0.09% | 12,953,925 |
| 2017-06-19 | 2017-06-15 | 5.693 | 2,846,269 | -624,543 | 0.11% | 16,202,648 |
| 2017-06-16 | 2017-06-14 | 5.724 | 3,470,812 | +799,458 | 0.13% | 19,865,296 |
| 2017-06-15 | 2017-06-13 | 5.414 | 2,671,354 | +40,743 | 0.10% | 14,463,111 |
| 2017-06-14 | 2017-06-12 | 5.229 | 2,630,611 | +31,030 | 0.10% | 13,754,207 |
| 2017-06-13 | 2017-06-09 | 5.275 | 2,599,581 | -74,250 | 0.10% | 13,712,605 |
| 2017-06-12 | 2017-06-08 | 5.321 | 2,673,831 | -93,736 | 0.10% | 14,228,353 |
| 2017-06-09 | 2017-06-07 | 5.321 | 2,767,567 | -190,704 | 0.10% | 14,727,153 |
| 2017-06-08 | 2017-06-06 | 5.321 | 2,958,271 | +67,231 | 0.11% | 15,741,953 |
| 2017-06-07 | 2017-06-05 | 5.321 | 2,891,040 | +6,958 | 0.11% | 15,384,195 |
| 2017-06-06 | 2017-06-02 | 5.229 | 2,884,082 | +14,222 | 0.11% | 15,079,486 |
| 2017-06-05 | 2017-06-01 | 5.198 | 2,869,860 | -2,281,214 | 0.11% | 14,916,338 |
| 2017-06-02 | 2017-05-31 | 5.290 | 5,151,074 | -95,687 | 0.19% | 27,251,231 |
| 2017-06-01 | 2017-05-29 | 5.352 | 5,246,761 | +8,345 | 0.20% | 28,082,102 |
| 2017-05-31 | 2017-05-26 | 5.414 | 5,238,416 | -1,405,979 | 0.20% | 28,361,569 |
| 2017-05-29 | 2017-05-25 | 5.368 | 6,644,395 | +2,263,375 | 0.25% | 35,665,404 |
| 2017-05-26 | 2017-05-24 | 5.352 | 4,381,020 | +398,863 | 0.17% | 23,448,419 |
| 2017-05-25 | 2017-05-23 | 5.414 | 3,982,157 | +1,082,067 | 0.15% | 21,559,995 |
| 2017-05-24 | 2017-05-22 | 5.553 | 2,900,090 | -96,200 | 0.11% | 16,105,275 |
| 2017-05-23 | 2017-05-19 | 5.383 | 2,996,290 | -468,187 | 0.11% | 16,129,664 |
| 2017-05-22 | 2017-05-18 | 5.337 | 3,464,477 | -235,923 | 0.13% | 18,489,238 |
| 2017-05-19 | 2017-05-17 | 5.383 | 3,700,400 | +1,172,258 | 0.14% | 19,920,037 |
| 2017-05-18 | 2017-05-16 | 5.491 | 2,528,142 | +1,479,088 | 0.10% | 13,883,279 |
| 2017-05-17 | 2017-05-15 | 5.368 | 1,049,054 | -29,897 | 0.04% | 5,631,052 |
| 2017-05-16 | 2017-05-12 | 5.383 | 1,078,951 | +43,959 | 0.04% | 5,808,222 |
| 2017-05-15 | 2017-05-11 | 5.383 | 1,034,992 | -255,608 | 0.04% | 5,571,581 |
| 2017-05-12 | 2017-05-10 | 5.430 | 1,290,600 | +436,990 | 0.05% | 7,007,466 |
| 2017-05-11 | 2017-05-09 | 5.553 | 853,610 | +80,542 | 0.03% | 4,740,413 |
| 2017-05-10 | 2017-05-08 | 5.507 | 773,068 | -243,713 | 0.03% | 4,257,258 |
| 2017-05-09 | 2017-05-05 | 5.445 | 1,016,781 | +404,948 | 0.04% | 5,536,462 |
| 2017-05-08 | 2017-05-04 | 5.724 | 611,833 | -297,194 | 0.02% | 3,501,844 |
| 2017-05-05 | 2017-05-02 | 5.770 | 909,027 | -36,202 | 0.03% | 5,245,028 |
| 2017-05-04 | 2017-04-28 | 5.847 | 945,229 | +23,273 | 0.04% | 5,527,020 |
| 2017-05-02 | 2017-04-27 | 5.847 | 921,956 | +100,847 | 0.03% | 5,390,937 |
| 2017-04-28 | 2017-04-26 | 5.971 | 821,109 | +5,815 | 0.03% | 4,902,870 |
| 2017-04-27 | 2017-04-25 | 5.956 | 815,294 | +76,281 | 0.03% | 4,855,536 |
| 2017-04-26 | 2017-04-24 | 5.956 | 739,013 | +288,319 | 0.03% | 4,401,240 |
| 2017-04-25 | 2017-04-21 | 6.033 | 450,694 | -400,995 | 0.02% | 2,718,996 |
| 2017-04-24 | 2017-04-20 | 6.095 | 851,689 | +71,110 | 0.03% | 5,190,862 |
| 2017-04-21 | 2017-04-19 | 6.079 | 780,579 | -77,284 | 0.03% | 4,745,387 |
| 2017-04-20 | 2017-04-18 | 6.172 | 857,863 | -219,794 | 0.03% | 5,294,843 |
| 2017-04-19 | 2017-04-13 | 6.389 | 1,077,657 | -199,755 | 0.04% | 6,884,824 |
| 2017-04-18 | 2017-04-12 | 6.466 | 1,277,412 | -140,812 | 0.05% | 8,259,799 |
| 2017-04-13 | 2017-04-11 | 6.358 | 1,418,224 | +526,214 | 0.05% | 9,016,726 |
| 2017-04-12 | 2017-04-10 | 6.404 | 892,010 | -428,344 | 0.03% | 5,712,580 |
| 2017-04-11 | 2017-04-07 | 6.435 | 1,320,354 | -5,818 | 0.05% | 8,496,615 |
| 2017-04-10 | 2017-04-06 | 6.296 | 1,326,172 | -129,938 | 0.05% | 8,349,423 |
| 2017-04-07 | 2017-04-05 | 6.327 | 1,456,110 | -276,482 | 0.05% | 9,212,547 |
| 2017-04-06 | 2017-04-03 | 6.188 | 1,732,592 | +133,170 | 0.07% | 10,720,586 |
| 2017-04-05 | 2017-03-31 | 6.064 | 1,599,422 | +60,386 | 0.06% | 9,698,652 |
| 2017-04-03 | 2017-03-30 | 6.141 | 1,539,036 | -66,893 | 0.06% | 9,451,517 |
| 2017-03-31 | 2017-03-29 | 6.249 | 1,605,929 | -522,373 | 0.06% | 10,036,214 |
| 2017-03-30 | 2017-03-28 | 6.157 | 2,128,302 | +74,670 | 0.08% | 13,103,236 |
| 2017-03-29 | 2017-03-27 | 6.079 | 2,053,632 | +437,013 | 0.08% | 12,484,680 |
| 2017-03-28 | 2017-03-24 | 6.296 | 1,616,619 | -81,954 | 0.06% | 10,178,044 |
| 2017-03-27 | 2017-03-23 | 6.265 | 1,698,573 | +306,775 | 0.06% | 10,641,466 |
| 2017-03-24 | 2017-03-22 | 6.358 | 1,391,798 | -255,457 | 0.05% | 8,848,716 |
| 2017-03-23 | 2017-03-21 | 6.482 | 1,647,255 | +97,414 | 0.06% | 10,676,701 |
| 2017-03-22 | 2017-03-20 | 6.466 | 1,549,841 | +362,661 | 0.06% | 10,021,337 |
| 2017-03-21 | 2017-03-17 | 6.219 | 1,187,180 | -25,212 | 0.04% | 7,382,524 |
| 2017-03-20 | 2017-03-16 | 6.219 | 1,212,392 | -444,286 | 0.05% | 7,539,305 |
| 2017-03-17 | 2017-03-15 | 6.017 | 1,656,678 | -94,974 | 0.06% | 9,968,962 |
| 2017-03-16 | 2017-03-14 | 6.126 | 1,751,652 | +38,461 | 0.07% | 10,730,136 |
| 2017-03-15 | 2017-03-13 | 6.064 | 1,713,191 | +250,178 | 0.06% | 10,388,530 |
| 2017-03-14 | 2017-03-10 | 5.940 | 1,463,013 | -255,996 | 0.06% | 8,690,437 |
| 2017-03-13 | 2017-03-09 | 6.079 | 1,719,009 | +19,394 | 0.06% | 10,450,400 |
| 2017-03-10 | 2017-03-08 | 6.234 | 1,699,615 | +106,018 | 0.06% | 10,595,411 |
| 2017-03-09 | 2017-03-07 | 6.234 | 1,593,597 | +174,821 | 0.06% | 9,934,495 |
| 2017-03-08 | 2017-03-06 | 6.311 | 1,418,776 | +234,016 | 0.05% | 8,954,394 |
| 2017-03-07 | 2017-03-03 | 6.157 | 1,184,760 | -350,656 | 0.04% | 7,294,167 |
| 2017-03-06 | 2017-03-02 | 6.327 | 1,535,416 | -195,068 | 0.06% | 9,714,302 |
| 2017-03-03 | 2017-03-01 | 6.358 | 1,730,484 | +277,814 | 0.07% | 11,002,000 |
| 2017-03-02 | 2017-02-28 | 6.358 | 1,452,670 | +210,744 | 0.05% | 9,235,725 |
| 2017-03-01 | 2017-02-27 | 6.342 | 1,241,926 | -239,834 | 0.05% | 7,876,655 |
| 2017-02-28 | 2017-02-24 | 6.404 | 1,481,760 | +263,753 | 0.06% | 9,489,437 |
| 2017-02-27 | 2017-02-23 | 6.621 | 1,218,007 | -111,190 | 0.05% | 8,064,098 |
| 2017-02-24 | 2017-02-22 | 6.636 | 1,329,197 | +153,856 | 0.05% | 8,820,818 |
| 2017-02-23 | 2017-02-21 | 6.497 | 1,175,341 | -124,766 | 0.04% | 7,636,167 |
| 2017-02-22 | 2017-02-20 | 6.482 | 1,300,107 | +6,465 | 0.05% | 8,426,658 |
| 2017-02-21 | 2017-02-17 | 6.482 | 1,293,642 | +266,985 | 0.05% | 8,384,755 |
| 2017-02-20 | 2017-02-16 | 6.636 | 1,026,657 | -44,605 | 0.04% | 6,813,102 |
| 2017-02-17 | 2017-02-15 | 6.574 | 1,071,262 | +812,593 | 0.04% | 7,042,824 |
| 2017-02-16 | 2017-02-14 | 6.342 | 258,669 | -47,191 | 0.01% | 1,640,554 |
| 2017-02-15 | 2017-02-13 | 6.358 | 305,860 | -597,970 | 0.01% | 1,944,584 |
| 2017-02-14 | 2017-02-10 | 6.219 | 903,830 | +468,033 | 0.03% | 5,620,501 |
| 2017-02-13 | 2017-02-09 | 6.188 | 435,797 | -164,200 | 0.02% | 2,696,537 |
| 2017-02-10 | 2017-02-08 | 6.126 | 599,997 | +429,246 | 0.02% | 3,675,416 |
| 2017-02-09 | 2017-02-07 | 6.126 | 170,751 | +57,448 | 0.01% | 1,045,973 |
| 2017-02-08 | 2017-02-06 | 6.172 | 113,303 | -69,817 | 0.00% | 699,321 |
| 2017-02-07 | 2017-02-03 | 6.342 | 183,120 | -383,840 | 0.01% | 1,161,400 |
| 2017-02-06 | 2017-02-02 | 6.482 | 566,960 | -335,510 | 0.02% | 3,674,757 |
| 2017-02-03 | 2017-02-01 | 6.296 | 902,470 | +507,393 | 0.03% | 5,681,845 |
| 2017-02-02 | 2017-01-27 | 6.296 | 395,077 | -41,562 | 0.01% | 2,487,358 |
| 2017-02-01 | 2017-01-25 | 6.389 | 436,639 | -16,808 | 0.02% | 2,789,554 |
| 2017-01-26 | 2017-01-24 | 6.373 | 453,447 | +182,300 | 0.02% | 2,889,921 |
| 2017-01-25 | 2017-01-23 | 5.987 | 271,147 | +175,836 | 0.01% | 1,623,222 |
| 2017-01-24 | 2017-01-20 | 5.878 | 95,311 | +31,265 | 0.00% | 560,259 |
| 2017-01-23 | 2017-01-19 | 5.940 | 64,046 | -279,637 | 0.00% | 380,439 |
| 2017-01-20 | 2017-01-18 | 5.940 | 343,683 | +185,533 | 0.01% | 2,041,510 |
| 2017-01-19 | 2017-01-17 | 5.925 | 158,150 | -609,930 | 0.01% | 936,980 |
| 2017-01-18 | 2017-01-16 | 5.956 | 768,080 | +281,923 | 0.03% | 4,574,350 |
| 2017-01-17 | 2017-01-13 | 6.095 | 486,157 | +65,869 | 0.02% | 2,963,023 |
| 2017-01-16 | 2017-01-12 | 5.878 | 420,288 | -744,068 | 0.02% | 2,470,545 |
| 2017-01-13 | 2017-01-11 | 6.048 | 1,164,356 | +467,391 | 0.04% | 7,042,466 |
| 2017-01-12 | 2017-01-10 | 5.925 | 696,965 | +68,846 | 0.03% | 4,129,258 |
| 2017-01-11 | 2017-01-09 | 5.832 | 628,119 | -414,306 | 0.02% | 3,663,072 |
| 2017-01-10 | 2017-01-06 | 5.863 | 1,042,425 | +184,581 | 0.04% | 6,111,478 |
| 2017-01-09 | 2017-01-05 | 6.017 | 857,844 | +56,845 | 0.03% | 5,162,026 |
| 2017-01-06 | 2017-01-04 | 5.816 | 800,999 | +481,609 | 0.03% | 4,658,886 |
| 2017-01-05 | 2017-01-03 | 5.754 | 319,390 | +69,170 | 0.01% | 1,837,919 |
| 2017-01-04 | 2016-12-30 | 5.693 | 250,220 | -357,501 | 0.01% | 1,424,400 |
| 2017-01-03 | 2016-12-29 | 5.569 | 607,721 | -77,583 | 0.02% | 3,384,301 |
| 2016-12-30 | 2016-12-28 | 5.491 | 685,304 | +43,965 | 0.03% | 3,763,343 |
| 2016-12-29 | 2016-12-23 | 5.476 | 641,339 | +193,936 | 0.02% | 3,511,989 |
| 2016-12-28 | 2016-12-22 | 5.584 | 447,403 | -149,331 | 0.02% | 2,498,437 |
| 2016-12-23 | 2016-12-21 | 5.724 | 596,734 | +82,100 | 0.02% | 3,415,425 |
| 2016-12-22 | 2016-12-20 | 5.724 | 514,634 | -237,249 | 0.02% | 2,945,523 |
| 2016-12-21 | 2016-12-19 | 5.770 | 751,883 | -104,726 | 0.03% | 4,338,317 |
| 2016-12-20 | 2016-12-16 | 5.801 | 856,609 | +243,024 | 0.03% | 4,969,082 |
| 2016-12-19 | 2016-12-15 | 5.801 | 613,585 | -773,806 | 0.02% | 3,559,330 |
| 2016-12-16 | 2016-12-14 | 5.925 | 1,387,391 | -185,879 | 0.05% | 8,219,774 |
| 2016-12-15 | 2016-12-13 | 6.017 | 1,573,270 | +452,511 | 0.06% | 9,467,059 |
| 2016-12-14 | 2016-12-12 | 5.956 | 1,120,759 | -268,278 | 0.04% | 6,674,753 |
| 2016-12-13 | 2016-12-09 | 6.079 | 1,389,037 | +143,353 | 0.05% | 8,444,396 |
| 2016-12-12 | 2016-12-08 | 6.095 | 1,245,684 | -140,636 | 0.05% | 7,592,177 |
| 2016-12-09 | 2016-12-07 | 6.002 | 1,386,320 | +245,470 | 0.05% | 8,320,654 |
| 2016-12-08 | 2016-12-06 | 5.909 | 1,140,850 | +530,739 | 0.04% | 6,741,463 |
| 2016-12-07 | 2016-12-05 | 5.847 | 610,111 | -364,600 | 0.02% | 3,567,491 |
| 2016-12-06 | 2016-12-02 | 5.956 | 974,711 | -282,778 | 0.04% | 5,804,955 |
| 2016-12-05 | 2016-12-01 | 5.956 | 1,257,489 | +644,418 | 0.05% | 7,489,057 |
| 2016-12-02 | 2016-11-30 | 6.048 | 613,071 | -378,022 | 0.02% | 3,708,086 |
| 2016-12-01 | 2016-11-29 | 6.234 | 991,093 | -46,952 | 0.04% | 6,178,481 |
| 2016-11-30 | 2016-11-28 | 6.482 | 1,038,045 | +501,648 | 0.04% | 6,728,100 |
| 2016-11-29 | 2016-11-25 | 6.451 | 536,397 | -684,603 | 0.02% | 3,460,068 |
| 2016-11-28 | 2016-11-24 | 6.435 | 1,221,000 | +30,383 | 0.05% | 7,857,262 |
| 2016-11-25 | 2016-11-23 | 6.389 | 1,190,617 | -118,301 | 0.04% | 7,606,491 |
| 2016-11-24 | 2016-11-22 | 6.466 | 1,308,918 | +419,349 | 0.05% | 8,463,519 |
| 2016-11-23 | 2016-11-21 | 6.311 | 889,569 | -40,830 | 0.03% | 5,614,383 |
| 2016-11-22 | 2016-11-18 | 6.327 | 930,399 | -429,278 | 0.04% | 5,886,468 |
| 2016-11-21 | 2016-11-17 | 6.389 | 1,359,677 | +555,304 | 0.05% | 8,686,564 |
| 2016-11-18 | 2016-11-16 | 6.466 | 804,373 | +35,555 | 0.03% | 5,201,109 |
| 2016-11-17 | 2016-11-15 | 6.559 | 768,818 | +5,818 | 0.03% | 5,042,566 |
| 2016-11-16 | 2016-11-14 | 6.775 | 763,000 | -159,049 | 0.03% | 5,169,647 |
| 2016-11-15 | 2016-11-11 | 6.729 | 922,049 | +241,774 | 0.03% | 6,204,481 |
| 2016-11-14 | 2016-11-10 | 6.683 | 680,275 | -393,691 | 0.03% | 4,546,011 |
| 2016-11-11 | 2016-11-09 | 6.466 | 1,073,966 | -326,503 | 0.04% | 6,944,309 |
| 2016-11-10 | 2016-11-08 | 6.652 | 1,400,469 | +22,956 | 0.05% | 9,315,457 |
| 2016-11-09 | 2016-11-07 | 6.961 | 1,377,513 | +401,824 | 0.05% | 9,588,937 |
| 2016-11-08 | 2016-11-04 | 6.806 | 975,689 | -554,792 | 0.04% | 6,640,890 |
| 2016-11-07 | 2016-11-03 | 6.744 | 1,530,481 | +32,517 | 0.06% | 10,322,304 |
| 2016-11-04 | 2016-11-02 | 6.791 | 1,497,964 | -320,702 | 0.06% | 10,172,510 |
| 2016-11-03 | 2016-11-01 | 6.837 | 1,818,666 | +29,090 | 0.07% | 12,434,761 |
| 2016-11-02 | 2016-10-31 | 6.806 | 1,789,576 | +644,715 | 0.07% | 12,180,498 |
| 2016-11-01 | 2016-10-28 | 6.884 | 1,144,861 | +160,321 | 0.04% | 7,880,885 |
| 2016-10-31 | 2016-10-27 | 6.899 | 984,540 | -144,954 | 0.04% | 6,792,513 |
| 2016-10-28 | 2016-10-26 | 7.239 | 1,129,494 | +239,188 | 0.04% | 8,176,963 |
| 2016-10-27 | 2016-10-25 | 7.332 | 890,306 | -772,254 | 0.03% | 6,527,996 |
| 2016-10-26 | 2016-10-24 | 7.394 | 1,662,560 | +420,085 | 0.06% | 12,293,271 |
| 2016-10-25 | 2016-10-20 | 6.930 | 1,242,475 | -81,454 | 0.05% | 8,610,491 |
| 2016-10-24 | 2016-10-19 | 6.899 | 1,323,929 | +448,640 | 0.05% | 9,134,016 |
| 2016-10-20 | 2016-10-18 | 6.868 | 875,289 | -96,322 | 0.03% | 6,011,691 |
| 2016-10-19 | 2016-10-17 | 6.760 | 971,611 | +54,302 | 0.04% | 6,568,044 |
| 2016-10-18 | 2016-10-14 | 6.698 | 917,309 | -271,365 | 0.03% | 6,144,206 |
| 2016-10-17 | 2016-10-13 | 6.652 | 1,188,674 | +104,079 | 0.04% | 7,906,667 |
| 2016-10-14 | 2016-10-12 | 6.667 | 1,084,595 | +97,615 | 0.04% | 7,231,145 |
| 2016-10-13 | 2016-10-11 | 6.775 | 986,980 | -943,177 | 0.04% | 6,687,206 |
| 2016-10-12 | 2016-10-07 | 6.806 | 1,930,157 | +914,814 | 0.07% | 13,137,343 |
| 2016-10-11 | 2016-10-06 | 6.806 | 1,015,343 | -727,622 | 0.04% | 6,910,790 |
| 2016-10-07 | 2016-10-05 | 6.636 | 1,742,965 | +606,374 | 0.07% | 11,566,666 |
| 2016-10-06 | 2016-10-04 | 6.528 | 1,136,591 | +299,942 | 0.04% | 7,419,573 |
| 2016-10-05 | 2016-10-03 | 6.373 | 836,649 | -13,241 | 0.03% | 5,332,155 |
| 2016-10-04 | 2016-09-30 | 6.482 | 849,890 | -319,995 | 0.03% | 5,508,571 |
| 2016-10-03 | 2016-09-29 | 6.652 | 1,169,885 | +353,203 | 0.04% | 7,781,689 |
| 2016-09-30 | 2016-09-28 | 6.188 | 816,682 | -361,148 | 0.03% | 5,053,301 |
| 2016-09-29 | 2016-09-27 | 6.157 | 1,177,830 | +65,292 | 0.04% | 7,251,501 |
| 2016-09-28 | 2016-09-26 | 6.234 | 1,112,538 | +204,926 | 0.04% | 6,935,569 |
| 2016-09-27 | 2016-09-23 | 6.342 | 907,612 | -234,475 | 0.03% | 5,756,338 |
| 2016-09-26 | 2016-09-22 | 6.296 | 1,142,087 | -82,100 | 0.04% | 7,190,446 |
| 2016-09-23 | 2016-09-21 | 6.172 | 1,224,187 | +233,370 | 0.05% | 7,555,842 |
| 2016-09-22 | 2016-09-20 | 6.188 | 990,817 | -2,932 | 0.04% | 6,130,779 |
| 2016-09-21 | 2016-09-19 | 6.017 | 993,749 | -131,613 | 0.04% | 5,979,826 |
| 2016-09-20 | 2016-09-15 | 5.987 | 1,125,362 | -165,979 | 0.04% | 6,736,983 |
| 2016-09-19 | 2016-09-14 | 5.956 | 1,291,341 | +152,397 | 0.05% | 7,690,665 |
| 2016-09-15 | 2016-09-13 | 5.987 | 1,138,944 | +73,063 | 0.04% | 6,818,291 |
| 2016-09-14 | 2016-09-12 | 6.017 | 1,065,881 | -75,887 | 0.04% | 6,413,876 |
| 2016-09-13 | 2016-09-09 | 6.095 | 1,141,768 | +185,556 | 0.04% | 6,958,831 |
| 2016-09-12 | 2016-09-08 | 6.219 | 956,212 | -1,784,182 | 0.04% | 5,946,240 |
| 2016-09-09 | 2016-09-07 | 5.847 | 2,740,394 | +160,308 | 0.10% | 16,023,856 |
| 2016-09-08 | 2016-09-06 | 6.110 | 2,580,086 | +2,057,754 | 0.10% | 15,764,983 |
| 2016-09-07 | 2016-09-05 | 6.002 | 522,332 | -227,649 | 0.02% | 3,135,022 |
| 2016-09-06 | 2016-09-02 | 6.095 | 749,981 | -842,944 | 0.03% | 4,570,974 |
| 2016-09-05 | 2016-09-01 | 5.956 | 1,592,925 | +781,402 | 0.06% | 9,486,768 |
| 2016-09-02 | 2016-08-31 | 5.739 | 811,523 | -437,675 | 0.03% | 4,657,330 |
| 2016-09-01 | 2016-08-30 | 5.754 | 1,249,198 | +209,451 | 0.05% | 7,188,470 |
| 2016-08-31 | 2016-08-29 | 5.538 | 1,039,747 | -1,579,441 | 0.04% | 5,758,017 |
| 2016-08-30 | 2016-08-26 | 5.507 | 2,619,188 | +1,784,616 | 0.10% | 14,423,774 |
| 2016-08-29 | 2016-08-25 | 5.522 | 834,572 | -747,838 | 0.03% | 4,608,868 |
| 2016-08-26 | 2016-08-24 | 5.754 | 1,582,410 | -570,796 | 0.06% | 9,105,927 |
| 2016-08-25 | 2016-08-23 | 5.754 | 2,153,206 | +778,208 | 0.08% | 12,390,555 |
| 2016-08-24 | 2016-08-22 | 5.584 | 1,374,998 | -73,050 | 0.05% | 7,678,413 |
| 2016-08-23 | 2016-08-19 | 5.507 | 1,448,048 | +126,877 | 0.05% | 7,974,348 |
| 2016-08-22 | 2016-08-18 | 5.754 | 1,321,171 | -1,867,124 | 0.05% | 7,602,636 |
| 2016-08-19 | 2016-08-17 | 5.956 | 3,188,295 | +1,549,184 | 0.12% | 18,988,098 |
| 2016-08-18 | 2016-08-16 | 6.033 | 1,639,111 | -275,239 | 0.06% | 9,888,609 |
| 2016-08-17 | 2016-08-15 | 6.048 | 1,914,350 | +519,152 | 0.07% | 11,578,714 |
| 2016-08-16 | 2016-08-12 | 6.188 | 1,395,198 | +339,389 | 0.05% | 8,632,927 |
| 2016-08-15 | 2016-08-11 | 6.188 | 1,055,809 | -209,642 | 0.04% | 6,532,924 |
| 2016-08-12 | 2016-08-10 | 6.435 | 1,265,451 | -267,421 | 0.05% | 8,143,309 |
| 2016-08-11 | 2016-08-09 | 6.389 | 1,532,872 | +219,294 | 0.06% | 9,793,054 |
| 2016-08-10 | 2016-08-08 | 6.435 | 1,313,578 | -450,437 | 0.05% | 8,453,011 |
| 2016-08-09 | 2016-08-05 | 6.157 | 1,764,015 | +51,115 | 0.07% | 10,860,444 |
| 2016-08-08 | 2016-08-04 | 6.188 | 1,712,900 | -45,573 | 0.06% | 10,598,740 |
| 2016-08-05 | 2016-08-03 | 6.203 | 1,758,473 | +9,158 | 0.07% | 10,907,929 |
| 2016-08-04 | 2016-08-01 | 6.451 | 1,749,315 | -40,080 | 0.07% | 11,284,084 |
| 2016-08-03 | 2016-07-29 | 6.327 | 1,789,395 | -442,748 | 0.07% | 11,321,182 |
| 2016-08-01 | 2016-07-28 | 6.157 | 2,232,143 | +452,155 | 0.08% | 13,742,550 |
| 2016-07-29 | 2016-07-27 | 6.110 | 1,779,988 | -118,587 | 0.07% | 10,876,180 |
| 2016-07-28 | 2016-07-26 | 6.280 | 1,898,575 | +283,086 | 0.07% | 11,923,837 |
| 2016-07-27 | 2016-07-25 | 6.249 | 1,615,489 | +57,178 | 0.06% | 10,095,959 |
| 2016-07-26 | 2016-07-22 | 6.234 | 1,558,311 | -14,383 | 0.06% | 9,714,521 |
| 2016-07-25 | 2016-07-21 | 6.219 | 1,572,694 | -159,106 | 0.06% | 9,779,857 |
| 2016-07-22 | 2016-07-20 | 6.249 | 1,731,800 | +48,484 | 0.07% | 10,822,842 |
| 2016-07-21 | 2016-07-19 | 6.698 | 1,683,316 | -16,808 | 0.06% | 11,274,980 |
| 2016-07-20 | 2016-07-18 | 6.791 | 1,700,124 | -210,337 | 0.06% | 11,545,356 |
| 2016-07-19 | 2016-07-15 | 6.899 | 1,910,461 | +21,979 | 0.07% | 13,180,602 |
| 2016-07-18 | 2016-07-14 | 6.791 | 1,888,482 | +185,289 | 0.07% | 12,824,475 |
| 2016-07-15 | 2016-07-13 | 7.007 | 1,703,193 | -947,749 | 0.06% | 11,935,051 |
| 2016-07-14 | 2016-07-12 | 7.007 | 2,650,942 | +21,994 | 0.10% | 18,576,362 |
| 2016-07-13 | 2016-07-11 | 6.528 | 2,628,948 | -185,012 | 0.10% | 17,161,556 |
| 2016-07-12 | 2016-07-08 | 6.311 | 2,813,960 | -2,864,138 | 0.11% | 17,759,892 |
| 2016-07-11 | 2016-07-07 | 6.280 | 5,678,098 | +283,794 | 0.21% | 35,660,805 |
| 2016-07-08 | 2016-07-06 | 6.203 | 5,394,304 | +3,044,469 | 0.20% | 33,461,239 |
| 2016-07-07 | 2016-07-05 | 6.265 | 2,349,835 | -406,021 | 0.09% | 14,721,587 |
| 2016-07-06 | 2016-07-04 | 6.420 | 2,755,856 | +2,062,941 | 0.10% | 17,691,589 |
| 2016-07-05 | 2016-06-30 | 6.234 | 692,915 | +224,320 | 0.03% | 4,319,637 |
| 2016-07-04 | 2016-06-29 | 6.327 | 468,595 | -485,860 | 0.02% | 2,964,717 |
| 2016-06-30 | 2016-06-28 | 6.280 | 954,455 | -42,019 | 0.04% | 5,994,372 |
| 2016-06-29 | 2016-06-27 | 6.203 | 996,474 | +111,836 | 0.04% | 6,181,197 |
| 2016-06-28 | 2016-06-24 | 5.925 | 884,638 | -88,564 | 0.03% | 5,241,150 |
| 2016-06-27 | 2016-06-23 | 6.017 | 973,202 | -49,511 | 0.04% | 5,856,185 |
| 2016-06-24 | 2016-06-22 | 6.064 | 1,022,713 | +709,160 | 0.04% | 6,201,576 |
| 2016-06-23 | 2016-06-21 | 5.770 | 313,553 | -320,641 | 0.01% | 1,809,181 |
| 2016-06-22 | 2016-06-20 | 5.847 | 634,194 | -2,586 | 0.02% | 3,708,311 |
| 2016-06-21 | 2016-06-17 | 5.615 | 636,780 | +97,959 | 0.02% | 3,575,677 |
| 2016-06-20 | 2016-06-16 | 5.368 | 538,821 | -7,330,115 | 0.02% | 2,892,253 |
| 2016-06-17 | 2016-06-15 | 5.445 | 7,868,936 | +883,703 | 0.30% | 42,847,048 |
| 2016-06-16 | 2016-06-14 | 5.213 | 6,985,233 | +102,786 | 0.26% | 36,414,389 |
| 2016-06-15 | 2016-06-13 | 5.259 | 6,882,447 | -70,609 | 0.26% | 36,197,954 |
| 2016-06-14 | 2016-06-10 | 5.290 | 6,953,056 | -3,087 | 0.26% | 36,784,432 |
| 2016-06-13 | 2016-06-08 | 5.507 | 6,956,143 | +3,294,331 | 0.26% | 38,307,228 |
| 2016-06-10 | 2016-06-07 | 5.662 | 3,661,812 | +310,298 | 0.14% | 20,731,912 |
| 2016-06-08 | 2016-06-06 | 5.491 | 3,351,514 | -76,282 | 0.13% | 18,404,822 |
| 2016-06-07 | 2016-06-03 | 5.507 | 3,427,796 | -353,512 | 0.13% | 18,876,749 |
| 2016-06-06 | 2016-06-02 | 5.399 | 3,781,308 | -616,815 | 0.14% | 20,414,075 |
| 2016-06-03 | 2016-06-01 | 5.275 | 4,398,123 | +219,794 | 0.17% | 23,199,786 |
| 2016-06-02 | 2016-05-31 | 5.399 | 4,178,329 | +996,186 | 0.16% | 22,557,465 |
| 2016-06-01 | 2016-05-30 | 5.275 | 3,182,143 | +289,353 | 0.12% | 16,785,578 |
| 2016-05-31 | 2016-05-27 | 5.229 | 2,892,790 | +147,934 | 0.11% | 15,125,016 |
| 2016-05-30 | 2016-05-26 | 5.321 | 2,744,856 | -147,689 | 0.10% | 14,606,301 |
| 2016-05-27 | 2016-05-25 | 5.120 | 2,892,545 | -455,482 | 0.11% | 14,810,521 |
| 2016-05-26 | 2016-05-24 | 4.687 | 3,348,027 | +512,638 | 0.13% | 15,692,560 |
| 2016-05-25 | 2016-05-23 | 4.780 | 2,835,389 | +617,675 | 0.11% | 13,552,935 |
| 2016-05-24 | 2016-05-20 | 4.718 | 2,217,714 | -7,711,154 | 0.08% | 10,463,274 |
| 2016-05-23 | 2016-05-19 | 4.625 | 9,928,868 | +136,401 | 0.37% | 45,923,307 |
| 2016-05-20 | 2016-05-18 | 4.749 | 9,792,467 | +375,148 | 0.37% | 46,504,258 |
| 2016-05-19 | 2016-05-17 | 4.826 | 9,417,319 | +5,791,402 | 0.35% | 45,451,069 |
| 2016-05-18 | 2016-05-16 | 4.625 | 3,625,917 | +1,991,079 | 0.14% | 16,770,703 |
| 2016-05-17 | 2016-05-13 | 4.625 | 1,634,838 | +102,140 | 0.06% | 7,561,503 |
| 2016-05-16 | 2016-05-12 | 4.826 | 1,532,698 | -453,630 | 0.06% | 7,397,303 |
| 2016-05-13 | 2016-05-11 | 4.904 | 1,986,328 | +371,355 | 0.07% | 9,740,303 |
| 2016-05-12 | 2016-05-10 | 4.919 | 1,614,973 | +352,318 | 0.06% | 7,944,281 |
| 2016-05-11 | 2016-05-09 | 4.935 | 1,262,655 | -415,315 | 0.05% | 6,230,711 |
| 2016-05-10 | 2016-05-06 | 5.120 | 1,677,970 | +7,312 | 0.06% | 8,591,607 |
| 2016-05-09 | 2016-05-05 | 5.275 | 1,670,658 | -813,174 | 0.06% | 8,812,602 |
| 2016-05-06 | 2016-05-04 | 5.383 | 2,483,832 | +102,140 | 0.09% | 13,370,994 |
| 2016-05-05 | 2016-05-03 | 5.538 | 2,381,692 | +291,940 | 0.09% | 13,189,576 |
| 2016-05-04 | 2016-04-29 | 5.693 | 2,089,752 | +15,165 | 0.08% | 11,896,105 |
| 2016-05-03 | 2016-04-28 | 5.708 | 2,074,587 | -1,813,171 | 0.08% | 11,841,869 |
| 2016-04-29 | 2016-04-27 | 5.724 | 3,887,758 | -474,913 | 0.15% | 22,251,699 |
| 2016-04-28 | 2016-04-26 | 5.693 | 4,362,671 | +349,731 | 0.16% | 24,834,905 |
| 2016-04-27 | 2016-04-25 | 5.677 | 4,012,940 | +237,249 | 0.15% | 22,781,953 |
| 2016-04-26 | 2016-04-22 | 5.631 | 3,775,691 | +684,534 | 0.14% | 21,259,843 |
| 2016-04-25 | 2016-04-21 | 5.739 | 3,091,157 | -933,372 | 0.12% | 17,740,146 |
| 2016-04-22 | 2016-04-20 | 5.553 | 4,024,529 | +753,025 | 0.15% | 22,349,702 |
| 2016-04-21 | 2016-04-19 | 5.801 | 3,271,504 | +869,998 | 0.12% | 18,977,585 |
| 2016-04-20 | 2016-04-18 | 5.584 | 2,401,506 | -489,385 | 0.09% | 13,410,751 |
| 2016-04-19 | 2016-04-15 | 5.801 | 2,890,891 | -917,754 | 0.11% | 16,769,697 |
| 2016-04-18 | 2016-04-14 | 5.785 | 3,808,645 | -89,210 | 0.14% | 22,034,557 |
| 2016-04-15 | 2016-04-13 | 5.631 | 3,897,855 | -3,895,116 | 0.15% | 21,947,714 |
| 2016-04-14 | 2016-04-12 | 5.321 | 7,792,971 | +1,940 | 0.29% | 41,469,016 |
| 2016-04-13 | 2016-04-11 | 5.259 | 7,791,031 | +43,830 | 0.29% | 40,976,615 |
| 2016-04-12 | 2016-04-08 | 4.950 | 7,747,201 | +153,856 | 0.29% | 38,349,264 |
| 2016-04-11 | 2016-04-07 | 4.966 | 7,593,345 | -24,985 | 0.29% | 37,705,126 |
| 2016-04-08 | 2016-04-06 | 4.996 | 7,618,330 | +899,218 | 0.29% | 38,064,886 |
| 2016-04-07 | 2016-04-05 | 4.935 | 6,719,112 | +2,441,453 | 0.25% | 33,156,203 |
| 2016-04-06 | 2016-04-01 | 4.919 | 4,277,659 | +172,940 | 0.16% | 21,042,411 |
| 2016-04-05 | 2016-03-31 | 4.981 | 4,104,719 | -348,566 | 0.15% | 20,445,679 |
| 2016-04-01 | 2016-03-30 | 5.043 | 4,453,285 | +144,160 | 0.17% | 22,457,444 |
| 2016-03-31 | 2016-03-29 | 5.012 | 4,309,125 | -111,090 | 0.16% | 21,597,144 |
| 2016-03-30 | 2016-03-24 | 5.074 | 4,420,215 | -2,987,602 | 0.17% | 22,427,428 |
| 2016-03-29 | 2016-03-23 | 5.151 | 7,407,817 | -2,665,330 | 0.28% | 38,158,975 |
| 2016-03-24 | 2016-03-22 | 5.136 | 10,073,147 | +5,129,614 | 0.38% | 51,732,740 |
| 2016-03-23 | 2016-03-21 | 5.244 | 4,943,533 | -9,975,953 | 0.19% | 25,923,842 |
| 2016-03-22 | 2016-03-18 | 5.151 | 14,919,486 | +6,138,084 | 0.56% | 76,852,911 |
| 2016-03-21 | 2016-03-17 | 4.950 | 8,781,402 | +5,074,019 | 0.33% | 43,468,641 |
| 2016-03-18 | 2016-03-16 | 4.734 | 3,707,383 | +687,827 | 0.14% | 17,548,949 |
| 2016-03-17 | 2016-03-15 | 4.749 | 3,019,556 | +93,736 | 0.11% | 14,339,820 |
| 2016-03-16 | 2016-03-14 | 4.904 | 2,925,820 | +94,091 | 0.11% | 14,347,264 |
| 2016-03-15 | 2016-03-11 | 4.842 | 2,831,729 | +1,081,518 | 0.11% | 13,710,657 |
| 2016-03-14 | 2016-03-10 | 4.795 | 1,750,211 | -3,149,525 | 0.07% | 8,392,944 |
| 2016-03-11 | 2016-03-09 | 4.749 | 4,899,736 | -311,762 | 0.18% | 23,268,762 |
| 2016-03-10 | 2016-03-08 | 4.966 | 5,211,498 | -437,649 | 0.20% | 25,877,948 |
| 2016-03-09 | 2016-03-07 | 4.919 | 5,649,147 | +450,578 | 0.21% | 27,788,955 |
| 2016-03-08 | 2016-03-04 | 4.749 | 5,198,569 | +645,161 | 0.20% | 24,687,915 |
| 2016-03-07 | 2016-03-03 | 4.517 | 4,553,408 | -2,979,507 | 0.17% | 20,567,507 |
| 2016-03-04 | 2016-03-02 | 4.362 | 7,532,915 | +516,329 | 0.28% | 32,860,518 |
| 2016-03-03 | 2016-03-01 | 4.115 | 7,016,586 | +3,766,242 | 0.26% | 28,871,524 |
| 2016-03-02 | 2016-02-29 | 4.022 | 3,250,344 | +2,296,852 | 0.12% | 13,072,688 |
| 2016-03-01 | 2016-02-26 | 4.068 | 953,492 | +316,762 | 0.04% | 3,879,136 |
| 2016-02-29 | 2016-02-25 | 3.960 | 636,730 | +53,656 | 0.02% | 2,521,491 |
| 2016-02-26 | 2016-02-24 | 4.161 | 583,074 | -14,868 | 0.02% | 2,426,265 |
| 2016-02-25 | 2016-02-23 | 4.130 | 597,942 | -117,655 | 0.02% | 2,469,634 |
| 2016-02-24 | 2016-02-22 | 4.177 | 715,597 | -60,120 | 0.03% | 2,988,784 |
| 2016-02-23 | 2016-02-19 | 4.115 | 775,717 | +225,612 | 0.03% | 3,191,885 |
| 2016-02-22 | 2016-02-18 | 4.068 | 550,105 | +3,237 | 0.02% | 2,238,018 |
| 2016-02-19 | 2016-02-17 | 4.022 | 546,868 | -166,785 | 0.02% | 2,199,470 |
| 2016-02-18 | 2016-02-16 | 3.960 | 713,653 | -112,053 | 0.03% | 2,826,111 |
| 2016-02-17 | 2016-02-15 | 3.883 | 825,706 | +26,505 | 0.03% | 3,205,984 |
| 2016-02-16 | 2016-02-12 | 3.682 | 799,201 | +489,366 | 0.03% | 2,942,356 |
| 2016-02-15 | 2016-02-11 | 3.821 | 309,835 | -9,051 | 0.01% | 1,183,831 |
| 2016-02-12 | 2016-02-05 | 4.037 | 318,886 | +114,734 | 0.01% | 1,287,473 |
| 2016-02-11 | 2016-02-04 | 4.130 | 204,152 | -300,357 | 0.01% | 843,193 |
| 2016-02-05 | 2016-02-03 | 3.867 | 504,509 | +301,886 | 0.02% | 1,951,062 |
| 2016-02-04 | 2016-02-02 | 3.960 | 202,623 | -566,846 | 0.01% | 802,400 |
| 2016-02-03 | 2016-02-01 | 4.068 | 769,469 | +156,442 | 0.03% | 3,130,467 |
| 2016-02-02 | 2016-01-29 | 4.068 | 613,027 | -871,420 | 0.02% | 2,494,006 |
| 2016-02-01 | 2016-01-28 | 3.883 | 1,484,447 | -10,343 | 0.06% | 5,763,690 |
| 2016-01-29 | 2016-01-27 | 3.805 | 1,494,790 | -369,772 | 0.06% | 5,688,235 |
| 2016-01-28 | 2016-01-26 | 3.836 | 1,864,562 | +171,310 | 0.07% | 7,153,041 |
| 2016-01-27 | 2016-01-25 | 4.068 | 1,693,252 | -75,635 | 0.06% | 6,888,736 |
| 2016-01-26 | 2016-01-22 | 4.037 | 1,768,887 | -319,995 | 0.07% | 7,141,720 |
| 2016-01-25 | 2016-01-21 | 3.589 | 2,088,882 | -45,898 | 0.08% | 7,496,596 |
| 2016-01-22 | 2016-01-20 | 3.713 | 2,134,780 | -74,342 | 0.08% | 7,925,499 |
| 2016-01-21 | 2016-01-19 | 3.945 | 2,209,122 | -742,844 | 0.08% | 8,714,091 |
| 2016-01-20 | 2016-01-18 | 3.836 | 2,951,966 | -3,601,396 | 0.11% | 11,324,662 |
| 2016-01-19 | 2016-01-15 | 4.006 | 6,553,362 | -3,879 | 0.25% | 26,255,854 |
| 2016-01-18 | 2016-01-14 | 4.146 | 6,557,241 | -676,838 | 0.25% | 27,184,301 |
| 2016-01-15 | 2016-01-13 | 4.177 | 7,234,079 | -788,027 | 0.27% | 30,214,070 |
| 2016-01-14 | 2016-01-12 | 4.177 | 8,022,106 | +69,704 | 0.30% | 33,505,368 |
| 2016-01-13 | 2016-01-11 | 4.285 | 7,952,402 | -68,525 | 0.30% | 34,075,350 |
| 2016-01-12 | 2016-01-08 | 4.486 | 8,020,927 | -239,834 | 0.30% | 35,981,958 |
| 2016-01-11 | 2016-01-07 | 4.347 | 8,260,761 | -98,908 | 0.31% | 35,907,784 |
| 2016-01-08 | 2016-01-06 | 4.734 | 8,359,669 | +110,011 | 0.31% | 39,570,609 |
| 2016-01-07 | 2016-01-05 | 4.440 | 8,249,658 | +93,736 | 0.31% | 36,625,205 |
| 2016-01-06 | 2016-01-04 | 4.424 | 8,155,922 | +3,893,278 | 0.31% | 36,082,891 |
| 2016-01-05 | 2015-12-31 | 4.594 | 4,262,644 | +100,847 | 0.16% | 19,583,835 |
| 2016-01-04 | 2015-12-29 | 4.749 | 4,161,797 | +23,919 | 0.16% | 19,764,303 |
| 2015-12-30 | 2015-12-28 | 4.749 | 4,137,878 | -1,592,885 | 0.16% | 19,650,712 |
| 2015-12-29 | 2015-12-24 | 4.826 | 5,730,763 | -42,666 | 0.22% | 27,658,541 |
| 2015-12-28 | 2015-12-22 | 4.734 | 5,773,429 | +3,879 | 0.22% | 27,328,606 |
| 2015-12-23 | 2015-12-21 | 4.718 | 5,769,550 | -3,761,119 | 0.22% | 27,220,996 |
| 2015-12-22 | 2015-12-18 | 4.532 | 9,530,669 | +2,423,556 | 0.36% | 43,196,965 |
| 2015-12-21 | 2015-12-17 | 4.656 | 7,107,113 | +1,681,428 | 0.27% | 33,091,918 |
| 2015-12-18 | 2015-12-16 | 4.625 | 5,425,685 | +1,790,032 | 0.20% | 25,095,046 |
| 2015-12-17 | 2015-12-15 | 4.517 | 3,635,653 | +552,718 | 0.14% | 16,422,055 |
| 2015-12-16 | 2015-12-14 | 4.517 | 3,082,935 | +934,773 | 0.12% | 13,925,457 |
| 2015-12-15 | 2015-12-11 | 4.486 | 2,148,162 | +10,043 | 0.08% | 9,636,676 |
| 2015-12-14 | 2015-12-10 | 4.563 | 2,138,119 | -19,394 | 0.08% | 9,756,996 |
| 2015-12-11 | 2015-12-09 | 4.703 | 2,157,513 | +358,783 | 0.08% | 10,145,869 |
| 2015-12-10 | 2015-12-08 | 4.687 | 1,798,730 | -11,206 | 0.07% | 8,430,840 |
| 2015-12-09 | 2015-12-07 | 4.888 | 1,809,936 | -137,695 | 0.07% | 8,847,336 |
| 2015-12-08 | 2015-12-04 | 4.950 | 1,947,631 | -26,435 | 0.07% | 9,640,929 |
| 2015-12-07 | 2015-12-03 | 5.027 | 1,974,066 | +221,088 | 0.07% | 9,924,468 |
| 2015-12-04 | 2015-12-02 | 4.950 | 1,752,978 | +37,494 | 0.07% | 8,677,381 |
| 2015-12-03 | 2015-12-01 | 4.904 | 1,715,484 | +41,742 | 0.06% | 8,412,172 |
| 2015-12-02 | 2015-11-30 | 4.826 | 1,673,742 | +537,203 | 0.06% | 8,078,028 |
| 2015-12-01 | 2015-11-27 | 5.027 | 1,136,539 | +171,957 | 0.04% | 5,713,864 |
| 2015-11-30 | 2015-11-26 | 5.229 | 964,582 | -490,911 | 0.04% | 5,043,338 |
| 2015-11-27 | 2015-11-25 | 5.120 | 1,455,493 | -276,923 | 0.05% | 7,452,472 |
| 2015-11-26 | 2015-11-24 | 5.182 | 1,732,416 | +490,499 | 0.07% | 8,977,579 |
| 2015-11-25 | 2015-11-23 | 5.259 | 1,241,917 | -363,308 | 0.05% | 6,531,813 |
| 2015-11-24 | 2015-11-20 | 5.399 | 1,605,225 | -95,028 | 0.06% | 8,666,097 |
| 2015-11-23 | 2015-11-19 | 5.383 | 1,700,253 | +409,852 | 0.06% | 9,152,822 |
| 2015-11-20 | 2015-11-18 | 5.136 | 1,290,401 | -33,616 | 0.05% | 6,627,123 |
| 2015-11-19 | 2015-11-17 | 5.213 | 1,324,017 | -368,479 | 0.05% | 6,902,171 |
| 2015-11-18 | 2015-11-16 | 5.244 | 1,692,496 | +271,511 | 0.06% | 8,875,434 |
| 2015-11-17 | 2015-11-13 | 5.321 | 1,420,985 | -123,408 | 0.05% | 7,561,538 |
| 2015-11-16 | 2015-11-12 | 5.476 | 1,544,393 | +168,724 | 0.06% | 8,457,136 |
| 2015-11-13 | 2015-11-11 | 5.383 | 1,375,669 | +216,562 | 0.05% | 7,405,518 |
| 2015-11-12 | 2015-11-10 | 5.538 | 1,159,107 | -151,916 | 0.04% | 6,419,021 |
| 2015-11-11 | 2015-11-09 | 5.538 | 1,311,023 | +111,836 | 0.05% | 7,260,317 |
| 2015-11-10 | 2015-11-06 | 5.507 | 1,199,187 | -224,771 | 0.05% | 6,603,879 |
| 2015-11-09 | 2015-11-05 | 5.584 | 1,423,958 | -193,126 | 0.05% | 7,951,821 |
| 2015-11-06 | 2015-11-04 | 5.615 | 1,617,084 | +768,634 | 0.06% | 9,080,326 |
| 2015-11-05 | 2015-11-03 | 5.229 | 848,450 | -1,521,753 | 0.03% | 4,436,139 |
| 2015-11-04 | 2015-11-02 | 5.213 | 2,370,203 | -27,798 | 0.09% | 12,355,993 |
| 2015-11-03 | 2015-10-30 | 5.151 | 2,398,001 | +528,154 | 0.09% | 12,352,527 |
| 2015-11-02 | 2015-10-29 | 5.321 | 1,869,847 | -561,771 | 0.07% | 9,950,084 |
| 2015-10-30 | 2015-10-28 | 5.430 | 2,431,618 | -61,413 | 0.09% | 13,202,759 |
| 2015-10-29 | 2015-10-27 | 5.569 | 2,493,031 | +7,757 | 0.09% | 13,883,290 |
| 2015-10-28 | 2015-10-26 | 5.677 | 2,485,274 | -573,566 | 0.09% | 14,109,206 |
| 2015-10-27 | 2015-10-23 | 5.631 | 3,058,840 | +94,382 | 0.12% | 17,223,459 |
| 2015-10-26 | 2015-10-22 | 5.615 | 2,964,458 | +390,844 | 0.11% | 16,646,163 |
| 2015-10-23 | 2015-10-20 | 5.708 | 2,573,614 | -23,403 | 0.10% | 14,690,345 |
| 2015-10-22 | 2015-10-19 | 5.770 | 2,597,017 | -890,814 | 0.10% | 14,984,624 |
| 2015-10-20 | 2015-10-16 | 5.785 | 3,487,831 | -408,559 | 0.13% | 20,178,518 |
| 2015-10-19 | 2015-10-15 | 5.878 | 3,896,390 | -2,334,346 | 0.15% | 22,903,837 |
| 2015-10-16 | 2015-10-14 | 5.754 | 6,230,736 | +435,064 | 0.23% | 35,854,570 |
| 2015-10-15 | 2015-10-13 | 5.987 | 5,795,672 | -402,095 | 0.22% | 34,695,807 |
| 2015-10-14 | 2015-10-12 | 5.940 | 6,197,767 | -21,979 | 0.23% | 36,815,330 |
| 2015-10-13 | 2015-10-09 | 5.816 | 6,219,746 | -3,953,068 | 0.23% | 36,176,181 |
| 2015-10-12 | 2015-10-08 | 5.863 | 10,172,814 | +3,339,583 | 0.38% | 59,640,674 |
| 2015-10-09 | 2015-10-07 | 5.832 | 6,833,231 | +1,333,635 | 0.26% | 39,850,124 |
| 2015-10-08 | 2015-10-06 | 5.229 | 5,499,596 | +691,059 | 0.21% | 28,754,758 |
| 2015-10-07 | 2015-10-05 | 5.120 | 4,808,537 | +871,712 | 0.18% | 24,620,858 |
| 2015-10-06 | 2015-10-02 | 4.950 | 3,936,825 | -177,812 | 0.15% | 19,487,598 |
| 2015-10-05 | 2015-09-30 | 4.842 | 4,114,637 | +1,818,256 | 0.15% | 19,922,236 |
| 2015-10-02 | 2015-09-29 | 4.641 | 2,296,381 | -205,572 | 0.09% | 10,656,815 |
| 2015-09-30 | 2015-09-25 | 4.981 | 2,501,953 | -268,181 | 0.09% | 12,462,273 |
| 2015-09-29 | 2015-09-24 | 4.966 | 2,770,134 | +283,147 | 0.10% | 13,755,236 |
| 2015-09-25 | 2015-09-23 | 4.981 | 2,486,987 | -2,089,786 | 0.09% | 12,387,727 |
| 2015-09-24 | 2015-09-22 | 5.012 | 4,576,773 | -218,450 | 0.17% | 22,938,584 |
| 2015-09-23 | 2015-09-21 | 5.027 | 4,795,223 | +762,031 | 0.18% | 24,107,623 |
| 2015-09-22 | 2015-09-18 | 5.120 | 4,033,192 | -722,415 | 0.15% | 20,650,906 |
| 2015-09-21 | 2015-09-17 | 5.058 | 4,755,607 | +21,799 | 0.18% | 24,055,586 |
| 2015-09-18 | 2015-09-16 | 5.105 | 4,733,808 | +432,755 | 0.18% | 24,165,000 |
| 2015-09-17 | 2015-09-15 | 5.120 | 4,301,053 | -8,224,565 | 0.16% | 22,022,419 |
| 2015-09-16 | 2015-09-14 | 5.089 | 12,525,618 | +736,958 | 0.47% | 63,746,638 |
| 2015-09-15 | 2015-09-11 | 5.213 | 11,788,660 | -241,128 | 0.44% | 61,454,908 |
| 2015-09-14 | 2015-09-10 | 5.182 | 12,029,788 | -4,923,026 | 0.45% | 62,339,743 |
| 2015-09-11 | 2015-09-09 | 5.430 | 16,952,814 | -516,239 | 0.64% | 92,047,318 |
| 2015-09-10 | 2015-09-08 | 5.275 | 17,469,053 | +958,045 | 0.66% | 92,148,011 |
| 2015-09-09 | 2015-09-07 | 5.290 | 16,511,008 | -34,909 | 0.62% | 87,349,801 |
| 2015-09-08 | 2015-09-04 | 5.383 | 16,545,917 | +3,897,700 | 0.62% | 89,070,176 |
| 2015-09-07 | 2015-09-02 | 5.476 | 12,648,217 | -3,603,563 | 0.48% | 69,261,963 |
| 2015-09-04 | 2015-09-01 | 5.461 | 16,251,780 | +8,549,251 | 0.61% | 88,743,768 |
| 2015-09-02 | 2015-08-31 | 5.600 | 7,702,529 | -157,088 | 0.29% | 43,132,451 |
| 2015-09-01 | 2015-08-28 | 5.724 | 7,859,617 | +4,810,266 | 0.30% | 44,984,752 |
| 2015-08-31 | 2015-08-27 | 5.584 | 3,049,351 | +659,383 | 0.11% | 17,028,518 |
| 2015-08-28 | 2015-08-26 | 5.569 | 2,389,968 | -156,909 | 0.09% | 13,309,349 |
| 2015-08-27 | 2015-08-25 | 5.491 | 2,546,877 | -93,929 | 0.10% | 13,986,162 |
| 2015-08-26 | 2015-08-24 | 5.445 | 2,640,806 | -175,566 | 0.10% | 14,379,421 |
| 2015-08-25 | 2015-08-21 | 5.770 | 2,816,372 | -1,264,112 | 0.11% | 16,250,289 |
| 2015-08-24 | 2015-08-20 | 5.847 | 4,080,484 | +1,046,610 | 0.15% | 23,859,740 |
| 2015-08-21 | 2015-08-19 | 5.878 | 3,033,874 | +1,375,980 | 0.11% | 17,833,778 |
| 2015-08-20 | 2015-08-18 | 5.863 | 1,657,894 | -275,389 | 0.06% | 9,719,819 |
| 2015-08-19 | 2015-08-17 | 5.925 | 1,933,283 | +815,872 | 0.07% | 11,453,980 |
| 2015-08-18 | 2015-08-14 | 5.940 | 1,117,411 | -464,278 | 0.04% | 6,637,528 |
| 2015-08-17 | 2015-08-13 | 6.017 | 1,581,689 | +103,432 | 0.06% | 9,517,720 |
| 2015-08-14 | 2015-08-12 | 5.909 | 1,478,257 | +346,762 | 0.06% | 8,735,254 |
| 2015-08-13 | 2015-08-11 | 5.971 | 1,131,495 | +337,449 | 0.04% | 6,756,195 |
| 2015-08-12 | 2015-08-10 | 6.017 | 794,046 | +246,600 | 0.03% | 4,778,125 |
| 2015-08-11 | 2015-08-07 | 5.724 | 547,446 | -314,177 | 0.02% | 3,133,324 |
| 2015-08-10 | 2015-08-06 | 5.569 | 861,623 | +361,793 | 0.03% | 4,798,240 |
| 2015-08-07 | 2015-08-05 | 5.693 | 499,830 | -129,291 | 0.02% | 2,845,328 |
| 2015-08-06 | 2015-08-04 | 5.739 | 629,121 | -648,040 | 0.02% | 3,610,525 |
| 2015-08-05 | 2015-08-03 | 5.801 | 1,277,161 | -4,601,323 | 0.05% | 7,408,651 |
| 2015-08-04 | 2015-07-31 | 5.863 | 5,878,484 | +5,137,724 | 0.22% | 34,464,087 |
| 2015-08-03 | 2015-07-30 | 5.878 | 740,760 | +191,997 | 0.03% | 4,354,350 |
| 2015-07-31 | 2015-07-29 | 5.909 | 548,763 | +158,852 | 0.02% | 3,242,727 |
| 2015-07-30 | 2015-07-28 | 5.832 | 389,911 | -7,382 | 0.01% | 2,273,888 |
| 2015-07-29 | 2015-07-27 | 5.724 | 397,293 | +79,537 | 0.01% | 2,273,918 |
| 2015-07-28 | 2015-07-24 | 6.033 | 317,756 | -1,088,648 | 0.01% | 1,916,993 |
| 2015-07-27 | 2015-07-23 | 5.987 | 1,406,404 | +113,775 | 0.05% | 8,419,442 |
| 2015-07-24 | 2015-07-22 | 5.987 | 1,292,629 | -1,424,118 | 0.05% | 7,738,327 |
| 2015-07-23 | 2015-07-21 | 6.033 | 2,716,747 | +559,482 | 0.10% | 16,389,890 |
| 2015-07-22 | 2015-07-20 | 6.002 | 2,157,265 | -114,422 | 0.08% | 12,947,844 |
| 2015-07-21 | 2015-07-17 | 6.048 | 2,271,687 | +366,555 | 0.09% | 13,740,024 |
| 2015-07-20 | 2015-07-16 | 6.079 | 1,905,132 | -202,987 | 0.07% | 11,581,901 |
| 2015-07-17 | 2015-07-15 | 6.064 | 2,108,119 | +377,723 | 0.08% | 12,783,313 |
| 2015-07-16 | 2015-07-14 | 6.126 | 1,730,396 | -581,178 | 0.07% | 10,599,928 |
| 2015-07-15 | 2015-07-13 | 6.404 | 2,311,574 | +824,214 | 0.09% | 14,803,703 |
| 2015-07-14 | 2015-07-10 | 6.296 | 1,487,360 | +744,907 | 0.06% | 9,364,244 |
| 2015-07-13 | 2015-07-09 | 6.079 | 742,453 | -1,559,508 | 0.03% | 4,513,607 |
| 2015-07-10 | 2015-07-08 | 5.615 | 2,301,961 | +455,103 | 0.09% | 12,926,079 |
| 2015-07-09 | 2015-07-07 | 6.033 | 1,846,858 | +367,186 | 0.07% | 11,141,928 |
| 2015-07-08 | 2015-07-06 | 6.451 | 1,479,672 | +437,003 | 0.06% | 9,544,732 |
| 2015-07-07 | 2015-07-03 | 6.698 | 1,042,669 | -296,076 | 0.04% | 6,983,877 |
| 2015-07-06 | 2015-07-02 | 6.899 | 1,338,745 | +59,410 | 0.05% | 9,236,234 |
| 2015-07-03 | 2015-06-30 | 7.162 | 1,279,335 | +380,632 | 0.05% | 9,162,785 |
| 2015-07-02 | 2015-06-29 | 7.131 | 898,703 | -1,037,689 | 0.03% | 6,408,839 |
| 2015-06-30 | 2015-06-26 | 7.379 | 1,936,392 | +464,539 | 0.07% | 14,288,080 |
| 2015-06-29 | 2015-06-25 | 7.750 | 1,471,853 | -5,754,736 | 0.06% | 11,406,815 |
| 2015-06-26 | 2015-06-24 | 7.936 | 7,226,589 | -2,626,561 | 0.27% | 57,347,296 |
| 2015-06-25 | 2015-06-23 | 7.796 | 9,853,150 | +7,349,320 | 0.37% | 76,818,860 |
| 2015-06-24 | 2015-06-22 | 7.580 | 2,503,830 | -353,317 | 0.09% | 18,978,555 |
| 2015-06-23 | 2015-06-19 | 7.549 | 2,857,147 | +887,450 | 0.11% | 21,568,236 |
| 2015-06-22 | 2015-06-18 | 7.735 | 1,969,697 | +1,297,770 | 0.07% | 15,236,469 |
| 2015-06-19 | 2015-06-17 | 7.844 | 671,927 | -905,149 | 0.03% | 5,270,856 |
| 2015-06-18 | 2015-06-16 | 7.471 | 1,577,076 | -733,366 | 0.06% | 11,782,091 |
| 2015-06-17 | 2015-06-15 | 7.767 | 2,310,442 | -1,320,975 | 0.09% | 17,944,201 |
| 2015-06-16 | 2015-06-12 | 8.000 | 3,631,417 | +166,127 | 0.14% | 29,051,446 |
| 2015-06-15 | 2015-06-11 | 7.798 | 3,465,290 | +1,452,153 | 0.13% | 27,021,274 |
| 2015-06-12 | 2015-06-10 | 7.704 | 2,013,137 | -6,515,824 | 0.08% | 15,509,830 |
| 2015-06-11 | 2015-06-09 | 8.062 | 8,528,961 | +4,908,154 | 0.32% | 68,762,934 |
| 2015-06-10 | 2015-06-08 | 7.502 | 3,620,807 | +343,736 | 0.14% | 27,163,200 |
| 2015-06-09 | 2015-06-05 | 7.409 | 3,277,071 | -315,668 | 0.12% | 24,278,470 |
| 2015-06-08 | 2015-06-04 | 7.658 | 3,592,739 | -212,308 | 0.14% | 27,511,818 |
| 2015-06-05 | 2015-06-03 | 7.798 | 3,805,047 | +742,786 | 0.14% | 29,670,596 |
| 2015-06-04 | 2015-06-02 | 7.735 | 3,062,261 | -3,944,217 | 0.12% | 23,687,930 |
| 2015-06-03 | 2015-06-01 | 7.502 | 7,006,478 | -10,363,250 | 0.27% | 52,562,415 |
| 2015-06-02 | 2015-05-29 | 7.315 | 17,369,728 | +12,360,237 | 0.66% | 127,063,083 |
| 2015-06-01 | 2015-05-28 | 7.346 | 5,009,491 | +2,645,454 | 0.19% | 36,801,381 |
| 2015-05-29 | 2015-05-27 | 7.611 | 2,364,037 | -2,199,607 | 0.09% | 17,992,505 |
| 2015-05-28 | 2015-05-26 | 7.658 | 4,563,644 | +1,827,682 | 0.17% | 34,946,636 |
| 2015-05-27 | 2015-05-22 | 7.518 | 2,735,962 | -4,117,408 | 0.10% | 20,567,699 |
| 2015-05-26 | 2015-05-21 | 7.362 | 6,853,370 | -6,024,622 | 0.26% | 50,453,794 |
| 2015-05-22 | 2015-05-20 | 7.564 | 12,877,992 | +2,558,875 | 0.49% | 97,412,106 |
| 2015-05-21 | 2015-05-19 | 7.424 | 10,319,117 | +3,530,196 | 0.39% | 76,610,700 |
| 2015-05-20 | 2015-05-18 | 7.331 | 6,788,921 | -840,617 | 0.26% | 49,767,998 |
| 2015-05-19 | 2015-05-15 | 7.455 | 7,629,538 | +930,782 | 0.29% | 56,880,351 |
| 2015-05-18 | 2015-05-14 | 7.331 | 6,698,756 | -203,958 | 0.25% | 49,107,020 |
| 2015-05-15 | 2015-05-13 | 7.346 | 6,902,714 | -9,346,878 | 0.26% | 50,709,624 |
| 2015-05-14 | 2015-05-12 | 7.440 | 16,249,592 | +11,325,569 | 0.62% | 120,892,364 |
| 2015-05-13 | 2015-05-11 | 7.518 | 4,924,023 | +535,552 | 0.19% | 37,016,531 |
| 2015-05-12 | 2015-05-08 | 7.549 | 4,388,471 | +2,456,336 | 0.17% | 33,127,105 |
| 2015-05-11 | 2015-05-07 | 7.393 | 1,932,135 | -3,533,711 | 0.07% | 14,284,321 |
| 2015-05-08 | 2015-05-06 | 7.735 | 5,465,846 | +2,136,931 | 0.21% | 42,280,712 |
| 2015-05-07 | 2015-05-05 | 7.907 | 3,328,915 | -1,006,979 | 0.13% | 26,320,548 |
| 2015-05-06 | 2015-05-04 | 8.202 | 4,335,894 | +1,868,640 | 0.16% | 35,564,588 |
| 2015-05-05 | 2015-04-30 | 7.953 | 2,467,254 | -2,115,851 | 0.09% | 19,622,904 |
| 2015-05-04 | 2015-04-29 | 7.969 | 4,583,105 | +1,558,951 | 0.17% | 36,522,314 |
| 2015-04-30 | 2015-04-28 | 8.000 | 3,024,154 | +2,200,340 | 0.11% | 24,193,324 |
| 2015-04-29 | 2015-04-27 | 7.922 | 823,814 | -212,373 | 0.03% | 6,526,427 |
| 2015-04-28 | 2015-04-24 | 7.642 | 1,036,187 | +92,596 | 0.04% | 7,918,595 |
| 2015-04-27 | 2015-04-23 | 7.735 | 943,591 | -4,585,570 | 0.04% | 7,299,090 |
| 2015-04-24 | 2015-04-22 | 7.813 | 5,529,161 | +2,541,114 | 0.21% | 43,200,768 |
| 2015-04-23 | 2015-04-21 | 7.751 | 2,988,047 | +835,433 | 0.11% | 23,160,359 |
| 2015-04-22 | 2015-04-20 | 7.704 | 2,152,614 | +542,696 | 0.08% | 16,584,404 |
| 2015-04-21 | 2015-04-17 | 7.876 | 1,609,918 | -2,738,325 | 0.06% | 12,678,935 |
| 2015-04-20 | 2015-04-16 | 7.860 | 4,348,243 | +2,153,652 | 0.16% | 34,176,981 |
| 2015-04-17 | 2015-04-15 | 7.626 | 2,194,591 | -196,502 | 0.08% | 16,737,022 |
| 2015-04-16 | 2015-04-14 | 7.876 | 2,391,093 | +1,233,224 | 0.09% | 18,831,092 |
| 2015-04-15 | 2015-04-13 | 8.374 | 1,157,869 | -161,175 | 0.04% | 9,695,500 |
| 2015-04-14 | 2015-04-10 | 8.249 | 1,319,044 | -315,051 | 0.05% | 10,880,871 |
| 2015-04-13 | 2015-04-09 | 8.218 | 1,634,095 | -209,271 | 0.06% | 13,428,878 |
| 2015-04-10 | 2015-04-08 | 7.782 | 1,843,366 | +1,366,216 | 0.07% | 14,345,315 |
| 2015-04-09 | 2015-04-02 | 6.895 | 477,150 | -1,251,858 | 0.02% | 3,289,934 |
| 2015-04-08 | 2015-04-01 | 6.755 | 1,729,008 | +1,205,326 | 0.07% | 11,679,258 |
| 2015-04-02 | 2015-03-31 | 6.662 | 523,682 | -4,242,988 | 0.02% | 3,488,510 |
| 2015-04-01 | 2015-03-30 | 6.662 | 4,766,670 | +2,202,868 | 0.18% | 31,753,190 |
| 2015-03-31 | 2015-03-27 | 6.257 | 2,563,802 | -495,610 | 0.10% | 16,041,281 |
| 2015-03-30 | 2015-03-26 | 6.288 | 3,059,412 | +13,986 | 0.12% | 19,237,465 |
| 2015-03-27 | 2015-03-25 | 6.288 | 3,045,426 | -597,523 | 0.12% | 19,149,522 |
| 2015-03-26 | 2015-03-24 | 6.366 | 3,642,949 | +658,560 | 0.14% | 23,190,222 |
| 2015-03-25 | 2015-03-23 | 6.381 | 2,984,389 | -1,090,717 | 0.11% | 19,044,422 |
| 2015-03-24 | 2015-03-20 | 6.428 | 4,075,106 | +1,284,690 | 0.15% | 26,194,944 |
| 2015-03-23 | 2015-03-19 | 6.412 | 2,790,416 | +1,590,444 | 0.11% | 17,893,475 |
| 2015-03-20 | 2015-03-18 | 6.226 | 1,199,972 | -832,034 | 0.05% | 7,470,671 |
| 2015-03-19 | 2015-03-17 | 6.195 | 2,032,006 | +1,800,278 | 0.08% | 12,587,416 |
| 2015-03-18 | 2015-03-16 | 6.241 | 231,728 | -341,273 | 0.01% | 1,446,277 |
| 2015-03-17 | 2015-03-13 | 6.195 | 573,001 | +107,818 | 0.02% | 3,549,498 |
| 2015-03-16 | 2015-03-12 | 5.977 | 465,183 | -36,622 | 0.02% | 2,780,248 |
| 2015-03-13 | 2015-03-11 | 6.023 | 501,805 | -772,489 | 0.02% | 3,022,557 |
| 2015-03-12 | 2015-03-10 | 6.163 | 1,274,294 | -8,478,430 | 0.05% | 7,854,044 |
| 2015-03-11 | 2015-03-09 | 6.148 | 9,752,724 | +5,790,188 | 0.37% | 59,958,608 |
| 2015-03-10 | 2015-03-06 | 6.210 | 3,962,536 | -219,155 | 0.15% | 24,607,904 |
| 2015-03-09 | 2015-03-05 | 6.195 | 4,181,691 | -846,812 | 0.16% | 25,903,803 |
| 2015-03-06 | 2015-03-04 | 6.257 | 5,028,503 | +2,456,307 | 0.19% | 31,462,504 |
| 2015-03-05 | 2015-03-03 | 6.397 | 2,572,196 | +2,125,085 | 0.10% | 16,454,110 |
| 2015-03-04 | 2015-03-02 | 6.506 | 447,111 | +290,209 | 0.02% | 2,908,842 |
| 2015-03-03 | 2015-02-27 | 6.506 | 156,902 | -1,499,945 | 0.01% | 1,020,783 |
| 2015-03-02 | 2015-02-26 | 6.568 | 1,656,847 | -962,303 | 0.06% | 10,882,367 |
| 2015-02-27 | 2015-02-25 | 6.459 | 2,619,150 | +981,489 | 0.10% | 16,917,531 |
| 2015-02-26 | 2015-02-24 | 6.350 | 1,637,661 | +602,020 | 0.06% | 10,399,505 |
| 2015-02-25 | 2015-02-23 | 6.381 | 1,035,641 | +430,474 | 0.04% | 6,608,785 |
| 2015-02-24 | 2015-02-18 | 6.412 | 605,167 | -844,175 | 0.02% | 3,880,619 |
| 2015-02-23 | 2015-02-16 | 6.490 | 1,449,342 | -4,569,402 | 0.05% | 9,406,660 |
| 2015-02-17 | 2015-02-13 | 6.428 | 6,018,744 | -5,506,090 | 0.23% | 38,688,727 |
| 2015-02-16 | 2015-02-12 | 6.412 | 11,524,834 | +9,925,302 | 0.44% | 73,902,717 |
| 2015-02-13 | 2015-02-11 | 6.272 | 1,599,532 | -71,959 | 0.06% | 10,032,900 |
| 2015-02-12 | 2015-02-10 | 6.304 | 1,671,491 | -240,963 | 0.06% | 10,536,287 |
| 2015-02-11 | 2015-02-09 | 6.366 | 1,912,454 | +458,101 | 0.07% | 12,174,267 |
| 2015-02-10 | 2015-02-06 | 6.490 | 1,454,353 | +1,236,692 | 0.06% | 9,439,183 |
| 2015-02-09 | 2015-02-05 | 6.662 | 217,661 | -2,709,296 | 0.01% | 1,449,950 |
| 2015-02-06 | 2015-02-04 | 6.677 | 2,926,957 | -3,123,687 | 0.11% | 19,543,491 |
| 2015-02-05 | 2015-02-03 | 6.521 | 6,050,644 | -1,557,993 | 0.23% | 39,458,824 |
| 2015-02-04 | 2015-02-02 | 6.475 | 7,608,637 | +2,200,554 | 0.29% | 49,263,891 |
| 2015-02-03 | 2015-01-30 | 6.646 | 5,408,083 | +1,853,513 | 0.20% | 35,941,793 |
| 2015-02-02 | 2015-01-29 | 6.599 | 3,554,570 | +235,110 | 0.13% | 23,457,485 |
| 2015-01-30 | 2015-01-28 | 6.677 | 3,319,460 | -90,300 | 0.13% | 22,164,260 |
| 2015-01-29 | 2015-01-27 | 6.708 | 3,409,760 | -767,140 | 0.13% | 22,873,340 |
| 2015-01-28 | 2015-01-26 | 6.786 | 4,176,900 | +1,011,291 | 0.16% | 28,344,518 |
| 2015-01-27 | 2015-01-23 | 6.911 | 3,165,609 | -1,962,581 | 0.12% | 21,876,042 |
| 2015-01-26 | 2015-01-22 | 6.926 | 5,128,190 | -8,844,865 | 0.19% | 35,518,338 |
| 2015-01-23 | 2015-01-21 | 6.911 | 13,973,055 | -1,635,156 | 0.53% | 96,561,244 |
| 2015-01-22 | 2015-01-20 | 6.926 | 15,608,211 | +10,924,088 | 0.59% | 108,103,972 |
| 2015-01-21 | 2015-01-19 | 6.833 | 4,684,123 | -1,773,293 | 0.18% | 32,005,257 |
| 2015-01-20 | 2015-01-16 | 7.082 | 6,457,416 | +517,853 | 0.24% | 45,729,734 |
| 2015-01-19 | 2015-01-15 | 7.160 | 5,939,563 | -2,261,591 | 0.23% | 42,524,659 |
| 2015-01-16 | 2015-01-14 | 7.128 | 8,201,154 | +1,177,404 | 0.31% | 58,461,366 |
| 2015-01-15 | 2015-01-13 | 7.284 | 7,023,750 | +3,942,365 | 0.27% | 51,161,517 |
| 2015-01-14 | 2015-01-12 | 7.346 | 3,081,385 | +41,493 | 0.12% | 22,636,875 |
| 2015-01-13 | 2015-01-09 | 7.440 | 3,039,892 | -2,026,983 | 0.12% | 22,615,936 |
| 2015-01-12 | 2015-01-08 | 7.735 | 5,066,875 | +1,631,977 | 0.19% | 39,194,497 |
| 2015-01-09 | 2015-01-07 | 7.782 | 3,434,898 | -652,630 | 0.13% | 26,730,825 |
| 2015-01-08 | 2015-01-06 | 7.735 | 4,087,528 | +2,424,465 | 0.15% | 31,618,819 |
| 2015-01-07 | 2015-01-05 | 7.860 | 1,663,063 | -112,437 | 0.06% | 13,071,595 |
| 2015-01-06 | 2015-01-02 | 7.673 | 1,775,500 | -1,228,695 | 0.07% | 13,623,733 |
| 2015-01-05 | 2014-12-31 | 7.564 | 3,004,195 | +1,096,744 | 0.11% | 22,724,425 |
| 2015-01-02 | 2014-12-29 | 7.626 | 1,907,451 | +1,181,284 | 0.07% | 14,547,152 |
| 2014-12-30 | 2014-12-24 | 7.689 | 726,167 | -1,951,266 | 0.03% | 5,583,313 |
| 2014-12-29 | 2014-12-22 | 7.751 | 2,677,433 | -1,933,974 | 0.10% | 20,752,789 |
| 2014-12-23 | 2014-12-19 | 7.409 | 4,611,407 | +3,803,236 | 0.17% | 34,164,016 |
| 2014-12-22 | 2014-12-18 | 7.424 | 808,171 | +55,898 | 0.03% | 5,999,985 |
| 2014-12-19 | 2014-12-17 | 7.346 | 752,273 | +39,834 | 0.03% | 5,526,447 |
| 2014-12-18 | 2014-12-16 | 7.471 | 712,439 | +159,847 | 0.03% | 5,322,522 |
| 2014-12-17 | 2014-12-15 | 7.642 | 552,592 | -438,858 | 0.02% | 4,222,937 |
| 2014-12-16 | 2014-12-12 | 7.735 | 991,450 | -1,947,916 | 0.04% | 7,669,300 |
| 2014-12-15 | 2014-12-11 | 7.595 | 2,939,366 | -1,879,305 | 0.11% | 22,325,541 |
| 2014-12-12 | 2014-12-10 | 7.642 | 4,818,671 | -1,533,642 | 0.18% | 36,824,536 |
| 2014-12-11 | 2014-12-09 | 7.751 | 6,352,313 | +1,563,167 | 0.24% | 49,236,791 |
| 2014-12-10 | 2014-12-08 | 7.922 | 4,789,146 | +13,492 | 0.18% | 37,940,615 |
| 2014-12-09 | 2014-12-05 | 8.047 | 4,775,654 | -163,836 | 0.18% | 38,428,365 |
| 2014-12-08 | 2014-12-04 | 8.265 | 4,939,490 | -2,332,588 | 0.19% | 40,823,021 |
| 2014-12-05 | 2014-12-03 | 7.829 | 7,272,078 | +5,376,420 | 0.28% | 56,931,815 |
| 2014-12-04 | 2014-12-02 | 7.642 | 1,895,658 | -221,269 | 0.07% | 14,486,718 |
| 2014-12-03 | 2014-12-01 | 7.486 | 2,116,927 | -594,310 | 0.08% | 15,848,183 |
| 2014-12-02 | 2014-11-28 | 7.533 | 2,711,237 | +546,946 | 0.10% | 20,424,026 |
| 2014-12-01 | 2014-11-27 | 7.533 | 2,164,291 | -686,187 | 0.08% | 16,303,826 |
| 2014-11-28 | 2014-11-26 | 7.595 | 2,850,478 | +1,265,539 | 0.11% | 21,650,405 |
| 2014-11-27 | 2014-11-25 | 7.518 | 1,584,939 | -578,853 | 0.06% | 11,914,839 |
| 2014-11-26 | 2014-11-24 | 7.595 | 2,163,792 | +1,370,739 | 0.08% | 16,434,778 |
| 2014-11-25 | 2014-11-21 | 7.346 | 793,053 | -1,165,844 | 0.03% | 5,826,030 |
| 2014-11-24 | 2014-11-20 | 7.300 | 1,958,897 | +432,351 | 0.07% | 14,299,240 |
| 2014-11-21 | 2014-11-19 | 7.237 | 1,526,546 | -3,347,412 | 0.06% | 11,048,196 |
| 2014-11-20 | 2014-11-18 | 7.222 | 4,873,958 | -211,382 | 0.18% | 35,198,834 |
| 2014-11-19 | 2014-11-17 | 7.393 | 5,085,340 | -14,604 | 0.19% | 37,596,041 |
| 2014-11-18 | 2014-11-14 | 7.658 | 5,099,944 | +4,645,141 | 0.19% | 39,053,416 |
| 2014-11-17 | 2014-11-13 | 7.735 | 454,803 | -1,637,896 | 0.02% | 3,518,100 |
| 2014-11-14 | 2014-11-12 | 7.533 | 2,092,699 | -441,396 | 0.08% | 15,764,516 |
| 2014-11-13 | 2014-11-11 | 7.377 | 2,534,095 | +642,498 | 0.10% | 18,695,184 |
| 2014-11-12 | 2014-11-10 | 7.424 | 1,891,597 | +569,222 | 0.07% | 14,043,505 |
| 2014-11-11 | 2014-11-07 | 7.315 | 1,322,375 | +560,900 | 0.05% | 9,673,441 |
| 2014-11-10 | 2014-11-06 | 7.269 | 761,475 | -76,157 | 0.03% | 5,534,789 |
| 2014-11-07 | 2014-11-05 | 7.284 | 837,632 | +276,369 | 0.03% | 6,101,374 |
| 2014-11-06 | 2014-11-04 | 7.362 | 561,263 | -179,900 | 0.02% | 4,131,960 |
| 2014-11-05 | 2014-11-03 | 7.300 | 741,163 | -68,747 | 0.03% | 5,410,222 |
| 2014-11-04 | 2014-10-31 | 7.393 | 809,910 | -210,097 | 0.03% | 5,987,684 |
| 2014-11-03 | 2014-10-30 | 7.284 | 1,020,007 | -40,692 | 0.04% | 7,429,807 |
| 2014-10-31 | 2014-10-29 | 7.300 | 1,060,699 | -743,691 | 0.04% | 7,742,719 |
| 2014-10-30 | 2014-10-28 | 7.144 | 1,804,390 | -113,507 | 0.07% | 12,890,555 |
| 2014-10-29 | 2014-10-27 | 6.911 | 1,917,897 | -1,153,223 | 0.07% | 13,253,689 |
| 2014-10-28 | 2014-10-24 | 7.004 | 3,071,120 | +388,069 | 0.12% | 21,509,871 |
| 2014-10-27 | 2014-10-23 | 7.113 | 2,683,051 | +1,186 | 0.10% | 19,084,186 |
| 2014-10-24 | 2014-10-22 | 7.144 | 2,681,865 | -473,901 | 0.10% | 19,159,233 |
| 2014-10-23 | 2014-10-21 | 7.191 | 3,155,766 | +480,588 | 0.12% | 22,692,131 |
| 2014-10-22 | 2014-10-20 | 7.191 | 2,675,178 | -749,795 | 0.10% | 19,236,372 |
| 2014-10-21 | 2014-10-17 | 7.284 | 3,424,973 | -2,249,005 | 0.13% | 24,947,758 |
| 2014-10-20 | 2014-10-16 | 7.191 | 5,673,978 | -1,858,745 | 0.22% | 40,799,810 |
| 2014-10-17 | 2014-10-15 | 7.362 | 7,532,723 | +2,251,020 | 0.29% | 55,455,120 |
| 2014-10-16 | 2014-10-14 | 7.346 | 5,281,703 | +1,905,241 | 0.20% | 38,801,140 |
| 2014-10-15 | 2014-10-13 | 7.518 | 3,376,462 | +90,309 | 0.13% | 25,382,682 |
| 2014-10-14 | 2014-10-10 | 7.377 | 3,286,153 | +103,288 | 0.12% | 24,243,462 |
| 2014-10-13 | 2014-10-09 | 7.300 | 3,182,865 | +32,527 | 0.12% | 23,233,764 |
| 2014-10-10 | 2014-10-08 | 7.082 | 3,150,338 | +270,491 | 0.12% | 22,309,871 |
| 2014-10-09 | 2014-10-07 | 7.066 | 2,879,847 | +2,000,126 | 0.11% | 20,349,502 |
| 2014-10-08 | 2014-10-06 | 7.160 | 879,721 | -3,233,555 | 0.03% | 6,298,415 |
| 2014-10-07 | 2014-10-03 | 7.253 | 4,113,276 | +2,576,929 | 0.16% | 29,833,368 |
| 2014-10-06 | 2014-09-30 | 7.066 | 1,536,347 | -373,702 | 0.06% | 10,856,096 |
| 2014-10-03 | 2014-09-29 | 6.973 | 1,910,049 | +901,016 | 0.07% | 13,318,369 |
| 2014-09-30 | 2014-09-26 | 7.066 | 1,009,033 | +199,393 | 0.04% | 7,130,003 |
| 2014-09-29 | 2014-09-25 | 7.144 | 809,640 | -405,236 | 0.03% | 5,784,065 |
| 2014-09-26 | 2014-09-24 | 7.175 | 1,214,876 | +740,072 | 0.05% | 8,716,886 |
| 2014-09-25 | 2014-09-23 | 6.911 | 474,804 | -1,387,996 | 0.02% | 3,281,148 |
| 2014-09-24 | 2014-09-22 | 6.973 | 1,862,800 | +1,624,979 | 0.07% | 12,988,911 |
| 2014-09-23 | 2014-09-19 | 7.206 | 237,821 | -576,963 | 0.01% | 1,713,798 |
| 2014-09-22 | 2014-09-18 | 7.206 | 814,784 | -548,125 | 0.03% | 5,871,540 |
| 2014-09-19 | 2014-09-17 | 7.253 | 1,362,909 | +713,815 | 0.05% | 9,885,105 |
| 2014-09-18 | 2014-09-16 | 7.082 | 649,094 | -183,476 | 0.02% | 4,596,714 |
| 2014-09-17 | 2014-09-15 | 7.191 | 832,570 | -926,611 | 0.03% | 5,986,752 |
| 2014-09-16 | 2014-09-12 | 7.191 | 1,759,181 | +803,764 | 0.07% | 12,649,723 |
| 2014-09-15 | 2014-09-11 | 7.284 | 955,417 | +262,204 | 0.04% | 6,959,328 |
| 2014-09-12 | 2014-09-10 | 7.424 | 693,213 | -939,733 | 0.03% | 5,146,519 |
| 2014-09-11 | 2014-09-08 | 7.580 | 1,632,946 | -4,302,650 | 0.06% | 12,377,396 |
| 2014-09-10 | 2014-09-05 | 7.611 | 5,935,596 | +4,250,243 | 0.22% | 45,175,369 |
| 2014-09-08 | 2014-09-04 | 7.626 | 1,685,353 | -259,961 | 0.06% | 12,853,324 |
| 2014-09-05 | 2014-09-03 | 7.735 | 1,945,314 | +937,944 | 0.07% | 15,047,856 |
| 2014-09-04 | 2014-09-02 | 7.595 | 1,007,370 | -3,821,492 | 0.04% | 7,651,337 |
| 2014-09-03 | 2014-09-01 | 7.300 | 4,828,862 | +2,886,266 | 0.18% | 35,248,947 |
| 2014-09-02 | 2014-08-29 | 7.346 | 1,942,596 | +796,087 | 0.07% | 14,270,954 |
| 2014-09-01 | 2014-08-28 | 7.284 | 1,146,509 | +405,416 | 0.04% | 8,351,257 |
| 2014-08-29 | 2014-08-27 | 7.237 | 741,093 | -207,861 | 0.03% | 5,363,573 |
| 2014-08-28 | 2014-08-26 | 7.269 | 948,954 | +72,602 | 0.04% | 6,897,482 |
| 2014-08-27 | 2014-08-25 | 7.315 | 876,352 | -3,035,670 | 0.03% | 6,410,693 |
| 2014-08-26 | 2014-08-22 | 7.362 | 3,912,022 | +3,084,779 | 0.15% | 28,799,897 |
| 2014-08-25 | 2014-08-21 | 7.315 | 827,243 | -45,123 | 0.03% | 6,051,450 |
| 2014-08-22 | 2014-08-20 | 7.269 | 872,366 | -50,757 | 0.03% | 6,340,801 |
| 2014-08-21 | 2014-08-19 | 7.409 | 923,123 | +102,812 | 0.03% | 6,839,038 |
| 2014-08-20 | 2014-08-18 | 7.440 | 820,311 | +17,348 | 0.03% | 6,102,882 |
| 2014-08-19 | 2014-08-15 | 7.502 | 802,963 | +129,129 | 0.03% | 6,023,807 |
| 2014-08-18 | 2014-08-14 | 7.580 | 673,834 | -36,535 | 0.03% | 5,107,524 |
| 2014-08-15 | 2014-08-13 | 7.813 | 710,369 | -38,439 | 0.03% | 5,550,297 |
| 2014-08-14 | 2014-08-12 | 7.704 | 748,808 | -357,340 | 0.03% | 5,769,048 |
| 2014-08-13 | 2014-08-11 | 7.689 | 1,106,148 | +300,282 | 0.04% | 8,504,890 |
| 2014-08-12 | 2014-08-08 | 7.549 | 805,866 | +262,158 | 0.03% | 6,083,214 |
| 2014-08-11 | 2014-08-07 | 7.626 | 543,708 | -26,762 | 0.02% | 4,146,583 |
| 2014-08-08 | 2014-08-06 | 7.626 | 570,470 | +241,616 | 0.02% | 4,350,683 |
| 2014-08-07 | 2014-08-05 | 7.642 | 328,854 | -655,112 | 0.01% | 2,513,119 |
| 2014-08-06 | 2014-08-04 | 7.782 | 983,966 | -722,810 | 0.04% | 7,657,352 |
| 2014-08-05 | 2014-08-01 | 7.331 | 1,706,776 | -3,391,612 | 0.06% | 12,511,977 |
| 2014-08-04 | 2014-07-31 | 7.300 | 5,098,388 | -459,699 | 0.19% | 37,216,389 |
| 2014-08-01 | 2014-07-30 | 7.315 | 5,558,087 | -6,309,390 | 0.21% | 40,658,534 |
| 2014-07-31 | 2014-07-29 | 7.300 | 11,867,477 | +6,025,120 | 0.45% | 86,628,292 |
| 2014-07-30 | 2014-07-28 | 7.315 | 5,842,357 | +4,166,910 | 0.22% | 42,738,026 |
| 2014-07-29 | 2014-07-25 | 6.957 | 1,675,447 | +531,122 | 0.06% | 11,656,461 |
| 2014-07-28 | 2014-07-24 | 6.568 | 1,144,325 | +835,002 | 0.04% | 7,516,062 |
| 2014-07-25 | 2014-07-23 | 6.646 | 309,323 | -116,845 | 0.01% | 2,055,742 |
| 2014-07-24 | 2014-07-22 | 6.475 | 426,168 | -293,455 | 0.02% | 2,759,324 |
| 2014-07-23 | 2014-07-21 | 6.335 | 719,623 | +498,773 | 0.03% | 4,558,563 |
| 2014-07-22 | 2014-07-18 | 6.412 | 220,850 | -192,761 | 0.01% | 1,416,195 |
| 2014-07-21 | 2014-07-17 | 6.397 | 413,611 | -5,991 | 0.02% | 2,645,833 |
| 2014-07-18 | 2014-07-16 | 6.444 | 419,602 | -553,418 | 0.02% | 2,703,749 |
| 2014-07-17 | 2014-07-15 | 6.506 | 973,020 | +212,215 | 0.04% | 6,330,333 |
| 2014-07-16 | 2014-07-14 | 6.553 | 760,805 | +199,870 | 0.03% | 4,985,216 |
| 2014-07-15 | 2014-07-11 | 6.553 | 560,935 | -324,884 | 0.02% | 3,675,557 |
| 2014-07-14 | 2014-07-10 | 6.506 | 885,819 | -1,662,784 | 0.03% | 5,763,015 |
| 2014-07-11 | 2014-07-09 | 6.553 | 2,548,603 | +1,296,832 | 0.10% | 16,699,859 |
| 2014-07-10 | 2014-07-08 | 6.475 | 1,251,771 | +514,096 | 0.05% | 8,104,883 |
| 2014-07-09 | 2014-07-07 | 6.444 | 737,675 | +359,798 | 0.03% | 4,753,286 |
| 2014-07-08 | 2014-07-04 | 6.475 | 377,877 | +195,061 | 0.01% | 2,446,653 |
| 2014-07-07 | 2014-07-03 | 6.444 | 182,816 | -967,201 | 0.01% | 1,177,994 |
| 2014-07-04 | 2014-07-02 | 6.381 | 1,150,017 | +67,001 | 0.04% | 7,338,658 |
| 2014-07-03 | 2014-06-30 | 6.272 | 1,083,016 | +509,501 | 0.04% | 6,793,107 |
| 2014-07-02 | 2014-06-27 | 6.304 | 573,515 | +141,656 | 0.02% | 3,615,167 |
| 2014-06-30 | 2014-06-26 | 6.319 | 431,859 | -2,738,143 | 0.02% | 2,728,956 |
| 2014-06-27 | 2014-06-25 | 6.319 | 3,170,002 | +181,545 | 0.12% | 20,031,528 |
| 2014-06-26 | 2014-06-24 | 6.304 | 2,988,457 | +178,914 | 0.11% | 18,837,816 |
| 2014-06-25 | 2014-06-23 | 6.304 | 2,809,543 | +22,532 | 0.11% | 17,710,027 |
| 2014-06-24 | 2014-06-20 | 6.335 | 2,787,011 | +516,360 | 0.11% | 17,654,751 |
| 2014-06-23 | 2014-06-19 | 6.412 | 2,270,651 | -43,118 | 0.09% | 14,560,494 |
| 2014-06-20 | 2014-06-18 | 6.428 | 2,313,769 | -2,606,110 | 0.09% | 14,872,999 |
| 2014-06-19 | 2014-06-17 | 6.553 | 4,919,879 | +3,910,330 | 0.19% | 32,237,773 |
| 2014-06-18 | 2014-06-16 | 6.521 | 1,009,549 | +89,307 | 0.04% | 6,583,699 |
| 2014-06-17 | 2014-06-13 | 6.553 | 920,242 | -289,370 | 0.03% | 6,029,935 |
| 2014-06-16 | 2014-06-12 | 6.630 | 1,209,612 | +990,397 | 0.05% | 8,020,182 |
| 2014-06-13 | 2014-06-11 | 6.599 | 219,215 | -5,663,179 | 0.01% | 1,446,654 |
| 2014-06-12 | 2014-06-10 | 6.693 | 5,882,394 | +3,698,499 | 0.22% | 39,368,700 |
| 2014-06-11 | 2014-06-09 | 6.662 | 2,183,895 | +696,133 | 0.08% | 14,548,025 |
| 2014-06-10 | 2014-06-06 | 6.630 | 1,487,762 | -36,439 | 0.06% | 9,864,420 |
| 2014-06-09 | 2014-06-05 | 6.755 | 1,524,201 | +158,696 | 0.06% | 10,295,809 |
| 2014-06-06 | 2014-06-04 | 6.802 | 1,365,505 | +395,541 | 0.05% | 9,287,594 |
| 2014-06-05 | 2014-06-03 | 6.802 | 969,964 | +549,656 | 0.04% | 6,597,290 |
| 2014-06-04 | 2014-05-30 | 6.879 | 420,308 | -3,406,126 | 0.02% | 2,891,468 |
| 2014-06-03 | 2014-05-29 | 6.724 | 3,826,434 | +3,462,766 | 0.15% | 25,728,027 |
| 2014-05-30 | 2014-05-28 | 6.739 | 363,668 | +85,609 | 0.01% | 2,450,877 |
| 2014-05-29 | 2014-05-27 | 6.662 | 278,059 | -40,281 | 0.01% | 1,852,291 |
| 2014-05-28 | 2014-05-26 | 6.755 | 318,340 | -592,215 | 0.01% | 2,150,351 |
| 2014-05-27 | 2014-05-23 | 6.786 | 910,555 | +147,473 | 0.03% | 6,179,043 |
| 2014-05-26 | 2014-05-22 | 6.864 | 763,082 | -155,010 | 0.03% | 5,237,672 |
| 2014-05-23 | 2014-05-21 | 6.848 | 918,092 | -151,186 | 0.03% | 6,287,346 |
| 2014-05-22 | 2014-05-20 | 6.802 | 1,069,278 | +175,171 | 0.04% | 7,272,782 |
| 2014-05-21 | 2014-05-19 | 6.724 | 894,107 | +70,264 | 0.03% | 6,011,762 |
| 2014-05-20 | 2014-05-16 | 6.677 | 823,843 | -3,956,434 | 0.03% | 5,500,856 |
| 2014-05-19 | 2014-05-15 | 6.739 | 4,780,277 | -7,109,052 | 0.18% | 32,215,841 |
| 2014-05-16 | 2014-05-14 | 7.089 | 11,889,329 | +419,550 | 0.45% | 84,277,966 |
| 2014-05-15 | 2014-05-13 | 6.993 | 11,469,779 | +1,576,631 | 0.43% | 80,207,737 |
| 2014-05-14 | 2014-05-12 | 6.993 | 9,893,148 | -799,640 | 0.38% | 69,182,415 |
| 2014-05-13 | 2014-05-09 | 6.802 | 10,692,788 | +9,351,985 | 0.41% | 72,730,324 |
| 2014-05-12 | 2014-05-08 | 6.881 | 1,340,803 | +1,073,439 | 0.05% | 9,226,679 |
| 2014-05-09 | 2014-05-07 | 6.770 | 267,364 | -468,244 | 0.01% | 1,810,042 |
| 2014-05-08 | 2014-05-05 | 6.818 | 735,608 | +468,947 | 0.03% | 5,015,184 |
| 2014-05-07 | 2014-05-02 | 6.818 | 266,661 | -168,124 | 0.01% | 1,818,025 |
| 2014-05-05 | 2014-04-30 | 6.674 | 434,785 | -268,806 | 0.02% | 2,901,919 |
| 2014-05-02 | 2014-04-29 | 6.674 | 703,591 | +279,987 | 0.03% | 4,696,031 |
| 2014-04-30 | 2014-04-28 | 6.627 | 423,604 | -157,820 | 0.02% | 2,807,050 |
| 2014-04-29 | 2014-04-25 | 6.658 | 581,424 | -551,091 | 0.02% | 3,871,381 |
| 2014-04-28 | 2014-04-24 | 6.802 | 1,132,515 | -823,699 | 0.04% | 7,703,153 |
| 2014-04-25 | 2014-04-23 | 6.770 | 1,956,214 | +112,066 | 0.08% | 13,243,476 |
| 2014-04-24 | 2014-04-22 | 6.977 | 1,844,148 | -773,637 | 0.07% | 12,866,682 |
| 2014-04-23 | 2014-04-17 | 6.881 | 2,617,785 | -566,249 | 0.10% | 18,014,176 |
| 2014-04-22 | 2014-04-16 | 6.993 | 3,184,034 | +2,087,098 | 0.12% | 22,265,831 |
| 2014-04-17 | 2014-04-15 | 7.168 | 1,096,936 | +166,017 | 0.04% | 7,863,040 |
| 2014-04-16 | 2014-04-14 | 7.296 | 930,919 | -2,818,635 | 0.04% | 6,791,631 |
| 2014-04-15 | 2014-04-11 | 7.216 | 3,749,554 | -652,345 | 0.15% | 27,056,680 |
| 2014-04-14 | 2014-04-10 | 7.216 | 4,401,899 | +401,612 | 0.17% | 31,763,984 |
| 2014-04-11 | 2014-04-09 | 7.089 | 4,000,287 | +146,899 | 0.16% | 28,356,188 |
| 2014-04-10 | 2014-04-08 | 7.184 | 3,853,388 | -122,036 | 0.15% | 27,683,180 |
| 2014-04-09 | 2014-04-07 | 7.041 | 3,975,424 | +1,568,945 | 0.15% | 27,989,969 |
| 2014-04-08 | 2014-04-04 | 6.945 | 2,406,479 | -891,910 | 0.09% | 16,713,417 |
| 2014-04-07 | 2014-04-03 | 6.897 | 3,298,389 | +2,659,250 | 0.13% | 22,750,265 |
| 2014-04-04 | 2014-04-02 | 6.850 | 639,139 | -1,192,645 | 0.02% | 4,377,846 |
| 2014-04-03 | 2014-04-01 | 6.834 | 1,831,784 | -328,740 | 0.07% | 12,517,807 |
| 2014-04-02 | 2014-03-31 | 6.961 | 2,160,524 | -633,637 | 0.08% | 15,039,632 |
| 2014-04-01 | 2014-03-28 | 6.786 | 2,794,161 | -156,011 | 0.11% | 18,960,846 |
| 2014-03-31 | 2014-03-27 | 6.786 | 2,950,172 | +33,383 | 0.11% | 20,019,518 |
| 2014-03-28 | 2014-03-26 | 6.802 | 2,916,789 | -1,959,911 | 0.11% | 19,839,448 |
| 2014-03-27 | 2014-03-25 | 6.802 | 4,876,700 | +3,036,162 | 0.19% | 33,170,392 |
| 2014-03-26 | 2014-03-24 | 6.770 | 1,840,538 | -1,470,758 | 0.07% | 12,460,355 |
| 2014-03-25 | 2014-03-21 | 6.818 | 3,311,296 | +686,861 | 0.13% | 22,575,556 |
| 2014-03-24 | 2014-03-20 | 6.435 | 2,624,435 | +74,831 | 0.10% | 16,889,387 |
| 2014-03-21 | 2014-03-19 | 6.356 | 2,549,604 | -3,739,964 | 0.10% | 16,204,749 |
| 2014-03-20 | 2014-03-18 | 6.308 | 6,289,568 | +3,550,485 | 0.24% | 39,674,612 |
| 2014-03-19 | 2014-03-17 | 6.276 | 2,739,083 | -2,996,623 | 0.11% | 17,190,880 |
| 2014-03-18 | 2014-03-14 | 6.212 | 5,735,706 | +3,535,481 | 0.22% | 35,632,655 |
| 2014-03-17 | 2014-03-13 | 6.005 | 2,200,225 | +2,095,603 | 0.09% | 13,213,113 |
| 2014-03-14 | 2014-03-12 | 6.021 | 104,622 | -2,391,017 | 0.00% | 629,958 |
| 2014-03-13 | 2014-03-11 | 6.053 | 2,495,639 | +385,672 | 0.10% | 15,106,437 |
| 2014-03-12 | 2014-03-10 | 6.069 | 2,109,967 | -1,990,602 | 0.08% | 12,805,523 |
| 2014-03-11 | 2014-03-07 | 6.085 | 4,100,569 | +1,467,231 | 0.16% | 24,951,932 |
| 2014-03-10 | 2014-03-06 | 6.212 | 2,633,338 | -345,734 | 0.10% | 16,359,420 |
| 2014-03-07 | 2014-03-05 | 6.260 | 2,979,072 | -727,947 | 0.12% | 18,649,631 |
| 2014-03-06 | 2014-03-04 | 6.340 | 3,707,019 | +116,766 | 0.14% | 23,501,987 |
| 2014-03-05 | 2014-03-03 | 6.244 | 3,590,253 | -117,607 | 0.14% | 22,418,565 |
| 2014-03-04 | 2014-02-28 | 6.324 | 3,707,860 | -626,518 | 0.14% | 23,448,255 |
| 2014-03-03 | 2014-02-27 | 6.324 | 4,334,378 | -608,628 | 0.17% | 27,410,312 |
| 2014-02-28 | 2014-02-26 | 6.292 | 4,943,006 | -5,950,582 | 0.19% | 31,101,757 |
| 2014-02-27 | 2014-02-25 | 6.292 | 10,893,588 | +9,393,525 | 0.42% | 68,543,256 |
| 2014-02-26 | 2014-02-24 | 6.324 | 1,500,063 | +1,053,651 | 0.06% | 9,486,297 |
| 2014-02-25 | 2014-02-21 | 6.324 | 446,412 | -831,783 | 0.02% | 2,823,079 |
| 2014-02-24 | 2014-02-20 | 6.276 | 1,278,195 | +299,273 | 0.05% | 8,022,136 |
| 2014-02-21 | 2014-02-19 | 6.404 | 978,922 | -750,149 | 0.04% | 6,268,604 |
| 2014-02-20 | 2014-02-18 | 6.420 | 1,729,071 | +892,201 | 0.07% | 11,099,785 |
| 2014-02-19 | 2014-02-17 | 6.483 | 836,870 | -1,019,746 | 0.03% | 5,425,617 |
| 2014-02-18 | 2014-02-14 | 6.308 | 1,856,616 | +441,325 | 0.07% | 11,711,539 |
| 2014-02-17 | 2014-02-13 | 6.244 | 1,415,291 | +403,395 | 0.05% | 8,837,481 |
| 2014-02-14 | 2014-02-12 | 6.499 | 1,011,896 | -123,044 | 0.04% | 6,576,468 |
| 2014-02-13 | 2014-02-11 | 6.483 | 1,134,940 | +136,490 | 0.04% | 7,358,071 |
| 2014-02-12 | 2014-02-10 | 6.435 | 998,450 | -128,694 | 0.04% | 6,425,462 |
| 2014-02-11 | 2014-02-07 | 6.483 | 1,127,144 | -24,025 | 0.04% | 7,307,528 |
| 2014-02-10 | 2014-02-06 | 6.372 | 1,151,169 | +478,992 | 0.04% | 7,334,927 |
| 2014-02-07 | 2014-02-05 | 6.196 | 672,177 | -1,078,516 | 0.03% | 4,165,143 |
| 2014-02-06 | 2014-02-04 | 6.212 | 1,750,693 | -815,704 | 0.07% | 10,876,052 |
| 2014-02-05 | 2014-01-30 | 6.181 | 2,566,397 | -2,043,445 | 0.10% | 15,861,792 |
| 2014-02-04 | 2014-01-28 | 6.276 | 4,609,842 | -4,093,989 | 0.18% | 28,932,033 |
| 2014-01-29 | 2014-01-27 | 6.260 | 8,703,831 | +2,363,821 | 0.34% | 54,487,852 |
| 2014-01-28 | 2014-01-24 | 6.388 | 6,340,010 | +54,900 | 0.25% | 40,497,760 |
| 2014-01-27 | 2014-01-23 | 6.483 | 6,285,110 | +2,532,194 | 0.24% | 40,747,783 |
| 2014-01-24 | 2014-01-22 | 6.627 | 3,752,916 | +32,831 | 0.15% | 24,869,031 |
| 2014-01-23 | 2014-01-21 | 6.579 | 3,720,085 | -57,586 | 0.14% | 24,473,698 |
| 2014-01-22 | 2014-01-20 | 6.595 | 3,777,671 | +2,629,922 | 0.15% | 24,912,721 |
| 2014-01-21 | 2014-01-17 | 6.674 | 1,147,749 | -4,239,905 | 0.04% | 7,660,509 |
| 2014-01-20 | 2014-01-16 | 6.674 | 5,387,654 | +3,669,082 | 0.21% | 35,959,232 |
| 2014-01-17 | 2014-01-15 | 6.881 | 1,718,572 | -6,844,620 | 0.07% | 11,826,280 |
| 2014-01-16 | 2014-01-14 | 6.738 | 8,563,192 | +8,093,890 | 0.33% | 57,699,592 |
| 2014-01-15 | 2014-01-13 | 6.706 | 469,302 | -166,036 | 0.02% | 3,147,250 |
| 2014-01-14 | 2014-01-10 | 6.770 | 635,338 | +69,683 | 0.02% | 4,301,208 |
| 2014-01-13 | 2014-01-09 | 6.627 | 565,655 | +89,203 | 0.02% | 3,748,363 |
| 2014-01-10 | 2014-01-08 | 6.706 | 476,452 | -386,548 | 0.02% | 3,195,199 |
| 2014-01-09 | 2014-01-07 | 6.643 | 863,000 | -518,761 | 0.03% | 5,732,493 |
| 2014-01-08 | 2014-01-06 | 6.467 | 1,381,761 | -854,441 | 0.05% | 8,936,257 |
| 2014-01-07 | 2014-01-03 | 6.563 | 2,236,202 | +1,178,071 | 0.09% | 14,675,907 |
| 2014-01-06 | 2014-01-02 | 6.658 | 1,058,131 | -1,356,293 | 0.04% | 7,045,510 |
| 2014-01-03 | 2013-12-31 | 6.945 | 2,414,424 | +1,139,044 | 0.09% | 16,768,597 |
| 2014-01-02 | 2013-12-27 | 7.089 | 1,275,380 | +168,204 | 0.05% | 9,040,580 |
| 2013-12-30 | 2013-12-24 | 7.136 | 1,107,176 | +28,946 | 0.04% | 7,901,169 |
| 2013-12-27 | 2013-12-20 | 7.041 | 1,078,230 | -96,107 | 0.04% | 7,591,549 |
| 2013-12-23 | 2013-12-19 | 7.089 | 1,174,337 | +312,284 | 0.05% | 8,324,333 |
| 2013-12-20 | 2013-12-18 | 7.264 | 862,053 | -559,729 | 0.03% | 6,261,747 |
| 2013-12-19 | 2013-12-17 | 7.312 | 1,421,782 | +474,831 | 0.06% | 10,395,428 |
| 2013-12-18 | 2013-12-16 | 7.343 | 946,951 | -18,594 | 0.04% | 6,953,847 |
| 2013-12-17 | 2013-12-13 | 7.471 | 965,545 | -122,082 | 0.04% | 7,213,434 |
| 2013-12-16 | 2013-12-12 | 7.423 | 1,087,627 | +171,759 | 0.04% | 8,073,514 |
| 2013-12-13 | 2013-12-11 | 7.535 | 915,868 | +362,981 | 0.04% | 6,900,661 |
| 2013-12-12 | 2013-12-10 | 7.837 | 552,887 | +59,740 | 0.02% | 4,333,095 |
| 2013-12-11 | 2013-12-09 | 8.028 | 493,147 | -4,125 | 0.02% | 3,959,165 |
| 2013-12-10 | 2013-12-06 | 8.060 | 497,272 | -275,967 | 0.02% | 4,008,125 |
| 2013-12-09 | 2013-12-05 | 8.204 | 773,239 | +179,550 | 0.03% | 6,343,335 |
| 2013-12-06 | 2013-12-04 | 8.140 | 593,689 | -63,789 | 0.02% | 4,832,553 |
| 2013-12-05 | 2013-12-03 | 8.235 | 657,478 | -29,353 | 0.03% | 5,414,626 |
| 2013-12-04 | 2013-12-02 | 8.331 | 686,831 | +13,183 | 0.03% | 5,722,005 |
| 2013-12-03 | 2013-11-29 | 8.283 | 673,648 | +23,453 | 0.03% | 5,579,985 |
| 2013-12-02 | 2013-11-28 | 8.267 | 650,195 | -1,413,178 | 0.03% | 5,375,361 |
| 2013-11-29 | 2013-11-27 | 8.140 | 2,063,373 | -2,353,437 | 0.08% | 16,795,593 |
| 2013-11-28 | 2013-11-26 | 7.997 | 4,416,810 | +561,120 | 0.17% | 35,319,059 |
| 2013-11-27 | 2013-11-25 | 8.124 | 3,855,690 | -974,680 | 0.15% | 31,323,406 |
| 2013-11-26 | 2013-11-22 | 8.188 | 4,830,370 | -2,414,545 | 0.19% | 39,549,428 |
| 2013-11-25 | 2013-11-21 | 8.108 | 7,244,915 | +1,578,803 | 0.28% | 58,741,870 |
| 2013-11-22 | 2013-11-20 | 7.869 | 5,666,112 | -1,254,977 | 0.22% | 44,587,056 |
| 2013-11-21 | 2013-11-19 | 7.742 | 6,921,089 | -92,264 | 0.27% | 53,580,578 |
| 2013-11-20 | 2013-11-18 | 7.789 | 7,013,353 | +6,265,467 | 0.27% | 54,630,006 |
| 2013-11-19 | 2013-11-15 | 7.630 | 747,886 | -29,799 | 0.03% | 5,706,471 |
| 2013-11-18 | 2013-11-14 | 7.423 | 777,685 | +57,755 | 0.03% | 5,772,798 |
| 2013-11-15 | 2013-11-13 | 7.407 | 719,930 | -7,541 | 0.03% | 5,332,611 |
| 2013-11-14 | 2013-11-12 | 7.503 | 727,471 | -129,949 | 0.03% | 5,457,997 |
| 2013-11-13 | 2013-11-11 | 7.503 | 857,420 | +232,904 | 0.03% | 6,432,965 |
| 2013-11-12 | 2013-11-08 | 7.439 | 624,516 | -2,957,882 | 0.02% | 4,645,764 |
| 2013-11-11 | 2013-11-07 | 7.566 | 3,582,398 | -208,465 | 0.14% | 27,105,919 |
| 2013-11-08 | 2013-11-06 | 7.646 | 3,790,863 | -951,976 | 0.15% | 28,985,181 |
| 2013-11-07 | 2013-11-05 | 7.726 | 4,742,839 | +1,086,226 | 0.18% | 36,641,801 |
| 2013-11-06 | 2013-11-04 | 7.758 | 3,656,613 | -241,792 | 0.14% | 28,366,428 |
| 2013-11-05 | 2013-11-01 | 7.710 | 3,898,405 | -579,587 | 0.15% | 30,055,850 |
| 2013-11-04 | 2013-10-31 | 7.582 | 4,477,992 | +92,095 | 0.17% | 33,953,688 |
| 2013-11-01 | 2013-10-30 | 7.678 | 4,385,897 | +532,214 | 0.17% | 33,674,578 |
| 2013-10-31 | 2013-10-29 | 7.503 | 3,853,683 | -1,069,518 | 0.15% | 28,913,029 |
| 2013-10-30 | 2013-10-28 | 7.439 | 4,923,201 | +1,227,963 | 0.19% | 36,623,609 |
| 2013-10-29 | 2013-10-25 | 7.423 | 3,695,238 | -1,008,302 | 0.14% | 27,429,950 |
| 2013-10-28 | 2013-10-24 | 7.582 | 4,703,540 | -1,157,596 | 0.18% | 35,663,871 |
| 2013-10-25 | 2013-10-23 | 7.710 | 5,861,136 | -3,773 | 0.23% | 45,188,076 |
| 2013-10-24 | 2013-10-22 | 7.694 | 5,864,909 | +1,664,216 | 0.23% | 45,123,741 |
| 2013-10-23 | 2013-10-21 | 7.742 | 4,200,693 | +86,345 | 0.16% | 32,520,252 |
| 2013-10-22 | 2013-10-18 | 7.789 | 4,114,348 | -356,575 | 0.16% | 32,048,416 |
| 2013-10-21 | 2013-10-17 | 7.821 | 4,470,923 | +534,322 | 0.17% | 34,968,369 |
| 2013-10-18 | 2013-10-16 | 7.503 | 3,936,601 | +628 | 0.15% | 29,535,137 |
| 2013-10-17 | 2013-10-15 | 7.566 | 3,935,973 | +59,558 | 0.15% | 29,781,215 |
| 2013-10-16 | 2013-10-11 | 7.487 | 3,876,415 | -1,200,148 | 0.15% | 29,021,831 |
| 2013-10-15 | 2013-10-10 | 7.455 | 5,076,563 | +1,039,558 | 0.20% | 37,845,332 |
| 2013-10-11 | 2013-10-09 | 7.503 | 4,037,005 | -527,295 | 0.16% | 30,288,439 |
| 2013-10-10 | 2013-10-08 | 7.455 | 4,564,300 | +644,096 | 0.18% | 34,026,457 |
| 2013-10-09 | 2013-10-07 | 7.343 | 3,920,204 | -5,861,221 | 0.15% | 28,787,655 |
| 2013-10-08 | 2013-10-04 | 7.471 | 9,781,425 | -2,154,355 | 0.38% | 73,075,478 |
| 2013-10-07 | 2013-10-03 | 7.487 | 11,935,780 | -248,525 | 0.46% | 89,360,451 |
| 2013-10-04 | 2013-10-02 | 7.343 | 12,184,305 | -57,127 | 0.47% | 89,474,314 |
| 2013-10-03 | 2013-09-30 | 7.391 | 12,241,432 | +501,047 | 0.47% | 90,478,813 |
| 2013-10-02 | 2013-09-27 | 7.519 | 11,740,385 | -83,720 | 0.46% | 88,271,606 |
| 2013-09-30 | 2013-09-26 | 7.455 | 11,824,105 | -967,782 | 0.46% | 88,147,667 |
| 2013-09-27 | 2013-09-25 | 7.566 | 12,791,887 | +144,547 | 0.50% | 96,788,757 |
| 2013-09-26 | 2013-09-24 | 7.821 | 12,647,340 | -859,211 | 0.49% | 98,918,467 |
| 2013-09-25 | 2013-09-23 | 7.949 | 13,506,551 | -371,599 | 0.52% | 107,359,801 |
| 2013-09-24 | 2013-09-19 | 8.092 | 13,878,150 | +1,795,587 | 0.54% | 112,303,161 |
| 2013-09-23 | 2013-09-18 | 7.917 | 12,082,563 | -60,939 | 0.47% | 95,655,985 |
| 2013-09-19 | 2013-09-17 | 8.028 | 12,143,502 | -635,747 | 0.47% | 97,492,493 |
| 2013-09-18 | 2013-09-16 | 8.251 | 12,779,249 | +754,264 | 0.50% | 105,446,406 |
| 2013-09-17 | 2013-09-13 | 8.060 | 12,024,985 | +222,151 | 0.47% | 96,924,094 |
| 2013-09-16 | 2013-09-12 | 8.315 | 11,802,834 | -650,591 | 0.46% | 98,141,681 |
| 2013-09-13 | 2013-09-11 | 8.506 | 12,453,425 | -4,708,012 | 0.48% | 105,931,899 |
| 2013-09-12 | 2013-09-10 | 8.331 | 17,161,437 | +3,292,494 | 0.67% | 142,972,341 |
| 2013-09-11 | 2013-09-09 | 7.789 | 13,868,943 | -1,093,583 | 0.54% | 108,031,129 |
| 2013-09-10 | 2013-09-06 | 7.837 | 14,962,526 | -15,870,815 | 0.58% | 117,264,542 |
| 2013-09-09 | 2013-09-05 | 7.630 | 30,833,341 | -42,955 | 1.20% | 235,262,545 |
| 2013-09-06 | 2013-09-04 | 7.694 | 30,876,296 | -3,701 | 1.20% | 237,557,648 |
| 2013-09-05 | 2013-09-03 | 7.789 | 30,879,997 | -1,875,626 | 1.20% | 240,537,503 |
| 2013-09-04 | 2013-09-02 | 7.439 | 32,755,623 | -2,983,238 | 1.27% | 243,668,525 |
| 2013-09-03 | 2013-08-30 | 7.280 | 35,738,861 | +6,577,414 | 1.39% | 260,167,832 |
| 2013-09-02 | 2013-08-29 | 7.327 | 29,161,447 | -38,000 | 1.13% | 213,679,861 |
| 2013-08-30 | 2013-08-28 | 7.312 | 29,199,447 | -53,361 | 1.13% | 213,493,178 |
| 2013-08-29 | 2013-08-27 | 7.598 | 29,252,808 | -140,659 | 1.13% | 222,270,911 |
| 2013-08-28 | 2013-08-26 | 7.901 | 29,393,467 | +16,988 | 1.14% | 232,235,807 |
| 2013-08-27 | 2013-08-23 | 7.853 | 29,376,479 | -574,940 | 1.14% | 230,697,746 |
| 2013-08-26 | 2013-08-22 | 7.805 | 29,951,419 | -622,927 | 1.16% | 233,781,517 |
| 2013-08-23 | 2013-08-21 | 7.455 | 30,574,346 | -1,192,770 | 1.19% | 227,929,071 |
| 2013-08-22 | 2013-08-20 | 7.487 | 31,767,116 | -733,358 | 1.23% | 237,833,122 |
| 2013-08-21 | 2013-08-19 | 7.789 | 32,500,474 | -1,693,638 | 1.26% | 253,160,092 |
| 2013-08-20 | 2013-08-16 | 7.773 | 34,194,112 | +501,277 | 1.33% | 265,807,874 |
| 2013-08-19 | 2013-08-15 | 7.853 | 33,692,835 | -666,145 | 1.31% | 264,594,715 |
| 2013-08-16 | 2013-08-13 | 8.204 | 34,358,980 | +182,904 | 1.33% | 281,866,967 |
| 2013-08-15 | 2013-08-12 | 7.678 | 34,176,076 | -99,842 | 1.33% | 262,401,266 |
| 2013-08-13 | 2013-08-09 | 7.343 | 34,275,918 | +157,882 | 1.33% | 251,702,026 |
| 2013-08-12 | 2013-08-08 | 6.658 | 34,118,036 | +46,769 | 1.32% | 227,173,148 |
| 2013-08-09 | 2013-08-07 | 6.499 | 34,071,267 | +110,006 | 1.32% | 221,434,424 |
| 2013-08-08 | 2013-08-06 | 6.643 | 33,961,261 | -90,696 | 1.32% | 225,588,290 |
| 2013-08-07 | 2013-08-05 | 6.579 | 34,051,957 | +152 | 1.32% | 224,021,045 |
| 2013-08-06 | 2013-08-02 | 6.627 | 34,051,805 | -369,917 | 1.32% | 225,647,309 |
| 2013-08-05 | 2013-08-01 | 6.627 | 34,421,722 | +430,029 | 1.34% | 228,098,597 |
| 2013-08-02 | 2013-07-31 | 6.595 | 33,991,693 | +38,922 | 1.32% | 224,166,044 |
| 2013-08-01 | 2013-07-30 | 6.483 | 33,952,771 | -55,872 | 1.32% | 220,123,457 |
| 2013-07-31 | 2013-07-29 | 6.818 | 34,008,643 | +173,516 | 1.32% | 231,862,099 |
| 2013-07-30 | 2013-07-26 | 6.754 | 33,835,127 | -895 | 1.31% | 228,523,232 |
| 2013-07-29 | 2013-07-25 | 6.834 | 33,836,022 | +28,518 | 1.31% | 231,224,198 |
| 2013-07-26 | 2013-07-24 | 6.881 | 33,807,504 | -34,352 | 1.31% | 232,644,905 |
| 2013-07-25 | 2013-07-23 | 6.897 | 33,841,856 | +92,734 | 1.31% | 233,420,374 |
| 2013-07-24 | 2013-07-22 | 6.483 | 33,749,122 | +159,078 | 1.31% | 218,803,154 |
| 2013-07-23 | 2013-07-19 | 6.643 | 33,590,044 | -124,048 | 1.30% | 223,122,475 |
| 2013-07-22 | 2013-07-18 | 6.611 | 33,714,092 | -222,232 | 1.31% | 222,872,382 |
| 2013-07-19 | 2013-07-17 | 6.531 | 33,936,324 | +214,071 | 1.32% | 221,638,573 |
| 2013-07-18 | 2013-07-16 | 6.340 | 33,722,253 | +150,774 | 1.31% | 213,794,410 |
| 2013-07-17 | 2013-07-15 | 6.467 | 33,571,479 | -4,211,437 | 1.30% | 217,116,685 |
| 2013-07-16 | 2013-07-12 | 6.420 | 37,782,916 | +295,426 | 1.47% | 242,547,727 |
| 2013-07-15 | 2013-07-11 | 6.643 | 37,487,490 | +20,179 | 1.45% | 249,011,330 |
| 2013-07-12 | 2013-07-10 | 6.420 | 37,467,311 | +290,188 | 1.45% | 240,521,698 |
| 2013-07-11 | 2013-07-09 | 6.292 | 37,177,123 | -240,150 | 1.44% | 233,921,190 |
| 2013-07-10 | 2013-07-08 | 6.547 | 37,417,273 | -1,213,619 | 1.45% | 244,968,727 |
| 2013-07-09 | 2013-07-05 | 6.643 | 38,630,892 | +572,713 | 1.50% | 256,606,399 |
| 2013-07-08 | 2013-07-04 | 6.196 | 38,058,179 | -8,767,667 | 1.48% | 235,827,418 |
| 2013-07-05 | 2013-07-03 | 5.878 | 46,825,846 | +9,564,295 | 1.82% | 275,238,187 |
| 2013-07-04 | 2013-07-02 | 6.292 | 37,261,551 | -4,865,664 | 1.45% | 234,452,417 |
| 2013-07-03 | 2013-06-28 | 6.467 | 42,127,215 | +5,804,338 | 1.63% | 272,449,160 |
| 2013-07-02 | 2013-06-27 | 6.435 | 36,322,877 | -1,414,395 | 1.41% | 233,753,593 |
| 2013-06-28 | 2013-06-26 | 6.674 | 37,737,272 | +22,005 | 1.46% | 251,872,768 |
| 2013-06-27 | 2013-06-25 | 6.658 | 37,715,267 | +1,321,849 | 1.46% | 251,125,121 |
| 2013-06-26 | 2013-06-24 | 6.977 | 36,393,418 | -1,423,366 | 1.41% | 253,918,092 |
| 2013-06-25 | 2013-06-21 | 7.248 | 37,816,784 | +1,585,988 | 1.47% | 274,089,678 |
| 2013-06-24 | 2013-06-20 | 6.929 | 36,230,796 | +12,926 | 1.41% | 251,052,080 |
| 2013-06-21 | 2013-06-19 | 7.200 | 36,217,870 | -37,835 | 1.40% | 260,770,243 |
| 2013-06-20 | 2013-06-18 | 7.455 | 36,255,705 | +36,427 | 1.41% | 270,283,104 |
| 2013-06-19 | 2013-06-17 | 7.471 | 36,219,278 | -170,277 | 1.40% | 270,588,492 |
| 2013-06-18 | 2013-06-14 | 7.343 | 36,389,555 | +360,901 | 1.41% | 267,223,323 |
| 2013-06-17 | 2013-06-13 | 7.327 | 36,028,654 | -244,958 | 1.40% | 263,999,169 |
| 2013-06-14 | 2013-06-11 | 7.678 | 36,273,612 | -40,591 | 1.41% | 278,505,985 |
| 2013-06-13 | 2013-06-10 | 7.933 | 36,314,203 | +23,410 | 1.41% | 288,072,997 |
| 2013-06-11 | 2013-06-07 | 7.965 | 36,290,793 | -453,662 | 1.41% | 289,043,464 |
| 2013-06-10 | 2013-06-06 | 7.901 | 36,744,455 | +47,083 | 1.43% | 290,315,469 |
| 2013-06-07 | 2013-06-05 | 8.012 | 36,697,372 | -2,649,365 | 1.42% | 294,035,414 |
| 2013-06-06 | 2013-06-04 | 8.060 | 39,346,737 | +75,444 | 1.53% | 317,143,584 |
| 2013-06-05 | 2013-06-03 | 8.076 | 39,271,293 | -138,829 | 1.52% | 317,161,053 |
| 2013-06-04 | 2013-05-31 | 8.060 | 39,410,122 | -85,081 | 1.53% | 317,654,481 |
| 2013-06-03 | 2013-05-30 | 8.188 | 39,495,203 | -173,802 | 1.53% | 323,373,301 |
| 2013-05-31 | 2013-05-29 | 8.331 | 39,669,005 | +3,456,085 | 1.54% | 330,483,428 |
| 2013-05-30 | 2013-05-28 | 8.538 | 36,212,920 | +542,540 | 1.40% | 309,189,705 |
| 2013-05-29 | 2013-05-27 | 8.363 | 35,670,380 | +3,440 | 1.38% | 298,307,196 |
| 2013-05-28 | 2013-05-24 | 8.506 | 35,666,940 | -99,774 | 1.38% | 303,391,772 |
| 2013-05-27 | 2013-05-23 | 8.458 | 35,766,714 | -3,668,711 | 1.39% | 302,531,258 |
| 2013-05-24 | 2013-05-22 | 8.841 | 39,435,425 | -785,161 | 1.53% | 348,639,186 |
| 2013-05-23 | 2013-05-21 | 8.825 | 40,220,586 | -229,170 | 1.56% | 354,939,922 |
| 2013-05-22 | 2013-05-20 | 8.602 | 40,449,756 | -725,535 | 1.57% | 347,941,600 |
| 2013-05-21 | 2013-05-16 | 8.315 | 41,175,291 | +1,765,428 | 1.60% | 342,376,439 |
| 2013-05-20 | 2013-05-15 | 8.315 | 39,409,863 | -2,747,484 | 1.53% | 327,696,738 |
| 2013-05-16 | 2013-05-14 | 9.661 | 42,157,347 | -6,899,353 | 1.64% | 407,302,171 |
| 2013-05-15 | 2013-05-13 | 9.778 | 49,056,700 | +2,329,166 | 1.90% | 479,690,188 |
| 2013-05-14 | 2013-05-10 | 9.845 | 46,727,534 | +3,712,241 | 1.90% | 460,033,822 |
| 2013-05-13 | 2013-05-09 | 9.878 | 43,015,293 | +10,334,451 | 1.75% | 424,922,258 |
| 2013-05-10 | 2013-05-08 | 9.928 | 32,680,842 | +1,364,297 | 1.33% | 324,470,406 |
| 2013-05-09 | 2013-05-07 | 9.845 | 31,316,545 | +777,261 | 1.27% | 308,312,223 |
| 2013-05-08 | 2013-05-06 | 9.695 | 30,539,284 | -289,536 | 1.24% | 296,073,728 |
| 2013-05-07 | 2013-05-03 | 9.595 | 30,828,820 | -317,011 | 1.25% | 295,794,187 |
| 2013-05-06 | 2013-05-02 | 9.762 | 31,145,831 | -975,566 | 1.27% | 304,032,967 |
| 2013-05-03 | 2013-04-30 | 9.962 | 32,121,397 | +2,705,479 | 1.31% | 319,987,965 |
| 2013-05-02 | 2013-04-29 | 9.862 | 29,415,918 | -446,906 | 1.20% | 290,091,348 |
| 2013-04-30 | 2013-04-26 | 10.512 | 29,862,824 | +271,075 | 1.21% | 313,932,525 |
| 2013-04-29 | 2013-04-25 | 10.679 | 29,591,749 | +53,612 | 1.20% | 316,020,676 |
| 2013-04-26 | 2013-04-24 | 10.546 | 29,538,137 | +351,668 | 1.20% | 311,505,033 |
| 2013-04-25 | 2013-04-23 | 10.379 | 29,186,469 | +154,226 | 1.19% | 302,926,195 |
| 2013-04-24 | 2013-04-22 | 10.596 | 29,032,243 | +576,810 | 1.18% | 307,623,284 |
| 2013-04-23 | 2013-04-19 | 10.546 | 28,455,433 | +244,235 | 1.16% | 300,086,989 |
| 2013-04-22 | 2013-04-18 | 10.312 | 28,211,198 | +421,301 | 1.15% | 290,920,880 |
| 2013-04-19 | 2013-04-17 | 10.396 | 27,789,897 | -87,416 | 1.13% | 288,894,898 |
| 2013-04-18 | 2013-04-16 | 10.479 | 27,877,313 | +173,185 | 1.13% | 292,129,519 |
| 2013-04-17 | 2013-04-15 | 10.512 | 27,704,128 | -423,962 | 1.13% | 291,239,263 |
| 2013-04-16 | 2013-04-12 | 10.763 | 28,128,090 | +148,528 | 1.14% | 302,736,542 |
| 2013-04-15 | 2013-04-11 | 10.930 | 27,979,562 | +404,076 | 1.14% | 305,806,773 |
| 2013-04-12 | 2013-04-10 | 10.980 | 27,575,486 | -76,946 | 1.12% | 302,770,779 |
| 2013-04-11 | 2013-04-09 | 10.846 | 27,652,432 | -2,930,733 | 1.12% | 299,924,248 |
| 2013-04-10 | 2013-04-08 | 10.596 | 30,583,165 | +3,128,637 | 1.24% | 324,056,727 |
| 2013-04-09 | 2013-04-05 | 10.729 | 27,454,528 | +959,147 | 1.12% | 294,570,901 |
| 2013-04-08 | 2013-04-03 | 11.163 | 26,495,381 | -607,572 | 1.08% | 295,774,804 |
| 2013-04-05 | 2013-04-02 | 11.363 | 27,102,953 | +1,099,019 | 1.10% | 307,984,324 |
| 2013-04-03 | 2013-03-28 | 11.547 | 26,003,934 | -759,583 | 1.06% | 300,268,682 |
| 2013-04-02 | 2013-03-27 | 11.597 | 26,763,517 | +1,394,488 | 1.09% | 310,379,391 |
| 2013-03-28 | 2013-03-26 | 11.781 | 25,369,029 | +31,119 | 1.03% | 298,863,883 |
| 2013-03-27 | 2013-03-25 | 11.764 | 25,337,910 | -179,535 | 1.03% | 298,074,480 |
| 2013-03-26 | 2013-03-22 | 11.564 | 25,517,445 | -5,125,105 | 1.04% | 295,076,967 |
| 2013-03-25 | 2013-03-21 | 11.614 | 30,642,550 | +2,229,049 | 1.25% | 355,876,271 |
| 2013-03-22 | 2013-03-20 | 11.714 | 28,413,501 | +2,817,257 | 1.15% | 332,833,284 |
| 2013-03-21 | 2013-03-19 | 11.397 | 25,596,244 | +202,224 | 1.04% | 291,717,064 |
| 2013-03-20 | 2013-03-18 | 11.630 | 25,394,020 | +415,670 | 1.03% | 295,344,661 |
| 2013-03-19 | 2013-03-15 | 11.914 | 24,978,350 | -764,584 | 1.01% | 297,595,834 |
| 2013-03-18 | 2013-03-14 | 12.031 | 25,742,934 | +655,052 | 1.05% | 309,712,117 |
| 2013-03-15 | 2013-03-13 | 12.048 | 25,087,882 | -168,400 | 1.02% | 302,249,843 |
| 2013-03-14 | 2013-03-12 | 12.348 | 25,256,282 | -52,138 | 1.03% | 311,864,561 |
| 2013-03-13 | 2013-03-11 | 12.515 | 25,308,420 | -411,213 | 1.03% | 316,731,447 |
| 2013-03-12 | 2013-03-08 | 12.565 | 25,719,633 | +429,757 | 1.05% | 323,165,233 |
| 2013-03-11 | 2013-03-07 | 12.148 | 25,289,876 | -513,488 | 1.03% | 307,215,390 |
| 2013-03-08 | 2013-03-06 | 12.148 | 25,803,364 | +59,929 | 1.05% | 313,453,120 |
| 2013-03-07 | 2013-03-05 | 12.081 | 25,743,435 | +414,922 | 1.05% | 311,006,847 |
| 2013-03-06 | 2013-03-04 | 12.265 | 25,328,513 | +228,928 | 1.03% | 310,643,250 |
| 2013-03-05 | 2013-03-01 | 12.515 | 25,099,585 | -280,565 | 1.02% | 314,117,906 |
| 2013-03-04 | 2013-02-28 | 12.832 | 25,380,150 | -2,571 | 1.03% | 325,675,743 |
| 2013-03-01 | 2013-02-27 | 12.215 | 25,382,721 | +487,934 | 1.03% | 310,037,443 |
| 2013-02-28 | 2013-02-26 | 12.048 | 24,894,787 | -96,000 | 1.01% | 299,923,504 |
| 2013-02-27 | 2013-02-25 | 12.331 | 24,990,787 | -99,624 | 1.02% | 308,169,221 |
| 2013-02-26 | 2013-02-22 | 12.431 | 25,090,411 | -553,378 | 1.02% | 311,909,740 |
| 2013-02-25 | 2013-02-21 | 12.682 | 25,643,789 | +393,681 | 1.04% | 325,207,592 |
| 2013-02-22 | 2013-02-20 | 12.865 | 25,250,108 | -275,636 | 1.03% | 324,849,728 |
| 2013-02-21 | 2013-02-19 | 12.982 | 25,525,744 | +277,803 | 1.04% | 331,377,407 |
| 2013-02-20 | 2013-02-18 | 13.333 | 25,247,941 | +297,846 | 1.03% | 336,618,232 |
| 2013-02-19 | 2013-02-15 | 13.599 | 24,950,095 | -71,855 | 1.01% | 339,308,470 |
| 2013-02-18 | 2013-02-14 | 13.766 | 25,021,950 | +240,643 | 1.02% | 344,460,945 |
| 2013-02-15 | 2013-02-08 | 13.666 | 24,781,307 | -360,097 | 1.01% | 338,667,092 |
| 2013-02-14 | 2013-02-07 | 13.599 | 25,141,404 | +451,512 | 1.02% | 341,910,174 |
| 2013-02-08 | 2013-02-06 | 14.017 | 24,689,892 | -116,897 | 1.00% | 346,069,532 |
| 2013-02-07 | 2013-02-05 | 14.000 | 24,806,789 | +146,160 | 1.01% | 347,294,098 |
| 2013-02-06 | 2013-02-04 | 14.234 | 24,660,629 | -875,895 | 1.00% | 351,008,852 |
| 2013-02-05 | 2013-02-01 | 14.350 | 25,536,524 | +34,407 | 1.04% | 366,458,771 |
| 2013-02-04 | 2013-01-31 | 14.434 | 25,502,117 | -456,710 | 1.04% | 368,092,722 |
| 2013-02-01 | 2013-01-30 | 14.601 | 25,958,827 | -37,879 | 1.05% | 379,016,403 |
| 2013-01-31 | 2013-01-29 | 14.467 | 25,996,706 | +167,051 | 1.06% | 376,099,113 |
| 2013-01-30 | 2013-01-28 | 14.384 | 25,829,655 | -545,829 | 1.05% | 371,527,324 |
| 2013-01-29 | 2013-01-25 | 14.217 | 26,375,484 | -838,838 | 1.07% | 374,977,251 |
| 2013-01-28 | 2013-01-24 | 14.267 | 27,214,322 | -94,796 | 1.11% | 388,265,250 |
| 2013-01-25 | 2013-01-23 | 14.567 | 27,309,118 | +227,730 | 1.11% | 397,820,177 |
| 2013-01-24 | 2013-01-22 | 14.567 | 27,081,388 | +1,007,435 | 1.10% | 394,502,765 |
| 2013-01-23 | 2013-01-21 | 14.551 | 26,073,953 | -187,577 | 1.06% | 379,392,073 |
| 2013-01-22 | 2013-01-18 | 14.450 | 26,261,530 | -1,170,002 | 1.07% | 379,492,158 |
| 2013-01-21 | 2013-01-17 | 14.284 | 27,431,532 | -902,526 | 1.11% | 391,821,909 |
| 2013-01-18 | 2013-01-16 | 14.484 | 28,334,058 | -1,154,827 | 1.15% | 410,386,809 |
| 2013-01-17 | 2013-01-15 | 14.667 | 29,488,885 | -1,307,232 | 1.20% | 432,525,897 |
| 2013-01-16 | 2013-01-14 | 14.768 | 30,796,117 | +83,639 | 1.25% | 454,782,893 |
| 2013-01-15 | 2013-01-11 | 14.551 | 30,712,478 | -75,363 | 1.25% | 446,885,468 |
| 2013-01-14 | 2013-01-10 | 14.834 | 30,787,841 | +400,456 | 1.25% | 456,715,641 |
| 2013-01-11 | 2013-01-09 | 14.567 | 30,387,385 | +53,334 | 1.23% | 442,662,223 |
| 2013-01-10 | 2013-01-08 | 14.651 | 30,334,051 | -512,448 | 1.23% | 444,416,134 |
| 2013-01-09 | 2013-01-07 | 14.918 | 30,846,499 | -552,247 | 1.25% | 460,159,389 |
| 2013-01-08 | 2013-01-04 | 14.818 | 31,398,746 | -490,482 | 1.28% | 465,254,046 |
| 2013-01-07 | 2013-01-03 | 14.918 | 31,889,228 | -927,595 | 1.30% | 475,714,526 |
| 2013-01-04 | 2013-01-02 | 14.701 | 32,816,823 | +2,421,128 | 1.33% | 482,433,360 |
| 2013-01-03 | 2012-12-31 | 14.050 | 30,395,695 | -9,142,073 | 1.24% | 427,060,160 |
| 2013-01-02 | 2012-12-27 | 13.900 | 39,537,768 | +6,535,875 | 1.61% | 549,568,762 |
| 2012-12-28 | 2012-12-24 | 13.783 | 33,001,893 | +305,036 | 1.34% | 454,866,327 |
| 2012-12-27 | 2012-12-20 | 13.900 | 32,696,857 | +2,559,286 | 1.33% | 454,481,174 |
| 2012-12-21 | 2012-12-19 | 13.933 | 30,137,571 | -232,524 | 1.22% | 419,913,281 |
| 2012-12-20 | 2012-12-18 | 13.783 | 30,370,095 | -1,325,409 | 1.23% | 418,592,157 |
| 2012-12-19 | 2012-12-17 | 13.850 | 31,695,504 | +3,267,980 | 1.29% | 438,975,865 |
| 2012-12-18 | 2012-12-14 | 13.833 | 28,427,524 | +115,641 | 1.16% | 393,240,694 |
| 2012-12-17 | 2012-12-13 | 13.549 | 28,311,883 | -2,596,146 | 1.15% | 383,609,782 |
| 2012-12-14 | 2012-12-12 | 13.549 | 30,908,029 | +2,627,275 | 1.26% | 418,786,072 |
| 2012-12-13 | 2012-12-11 | 13.282 | 28,280,754 | -17,379 | 1.15% | 375,637,499 |
| 2012-12-12 | 2012-12-10 | 13.199 | 28,298,133 | -11,805 | 1.15% | 373,507,353 |
| 2012-12-11 | 2012-12-07 | 13.182 | 28,309,938 | -784,415 | 1.15% | 373,190,774 |
| 2012-12-10 | 2012-12-06 | 12.915 | 29,094,353 | -221,856 | 1.18% | 375,763,466 |
| 2012-12-07 | 2012-12-05 | 12.899 | 29,316,209 | +81,151 | 1.19% | 378,139,627 |
| 2012-12-06 | 2012-12-04 | 12.548 | 29,235,058 | +22,179 | 1.19% | 366,848,451 |
| 2012-12-05 | 2012-12-03 | 12.665 | 29,212,879 | -127,648 | 1.19% | 369,982,365 |
| 2012-12-04 | 2012-11-30 | 13.049 | 29,340,527 | +389,537 | 1.19% | 382,859,609 |
| 2012-12-03 | 2012-11-29 | 12.899 | 28,950,990 | +70,851 | 1.18% | 373,428,794 |
| 2012-11-30 | 2012-11-28 | 12.815 | 28,880,139 | -111,372 | 1.17% | 370,105,371 |
| 2012-11-29 | 2012-11-27 | 12.982 | 28,991,511 | +598 | 1.18% | 376,370,292 |
| 2012-11-28 | 2012-11-26 | 13.066 | 28,990,913 | +66,077 | 1.18% | 378,781,312 |
| 2012-11-27 | 2012-11-23 | 13.132 | 28,924,836 | -1,119,350 | 1.18% | 379,848,597 |
| 2012-11-26 | 2012-11-22 | 12.865 | 30,044,186 | -2,167,048 | 1.22% | 386,526,887 |
| 2012-11-23 | 2012-11-21 | 12.732 | 32,211,234 | +1,317,287 | 1.31% | 410,106,629 |
| 2012-11-22 | 2012-11-20 | 12.431 | 30,893,947 | +1,903,511 | 1.26% | 384,056,004 |
| 2012-11-21 | 2012-11-19 | 12.498 | 28,990,436 | -41,314 | 1.18% | 362,327,630 |
| 2012-11-20 | 2012-11-16 | 12.331 | 29,031,750 | -223,534 | 1.18% | 357,999,601 |
| 2012-11-19 | 2012-11-15 | 12.348 | 29,255,284 | -47,943 | 1.19% | 361,244,237 |
| 2012-11-16 | 2012-11-14 | 12.481 | 29,303,227 | -216,147 | 1.19% | 365,747,980 |
| 2012-11-15 | 2012-11-13 | 12.281 | 29,519,374 | +735,229 | 1.20% | 362,534,921 |
| 2012-11-14 | 2012-11-12 | 12.582 | 28,784,145 | -277,506 | 1.17% | 362,150,900 |
| 2012-11-13 | 2012-11-09 | 12.748 | 29,061,651 | +47,070 | 1.18% | 370,491,740 |
| 2012-11-12 | 2012-11-08 | 12.949 | 29,014,581 | -10,702 | 1.18% | 375,701,486 |
| 2012-11-09 | 2012-11-07 | 13.516 | 29,025,283 | +11,986 | 1.18% | 392,307,283 |
| 2012-11-08 | 2012-11-06 | 13.499 | 29,013,297 | +34,673 | 1.18% | 391,661,149 |
| 2012-11-07 | 2012-11-05 | 13.466 | 28,978,624 | -21,916 | 1.18% | 390,225,983 |
| 2012-11-06 | 2012-11-02 | 13.383 | 29,000,540 | +40,152 | 1.18% | 388,101,518 |
| 2012-11-05 | 2012-11-01 | 13.099 | 28,960,388 | +74,831 | 1.18% | 379,348,981 |
| 2012-11-02 | 2012-10-31 | 12.849 | 28,885,557 | +361,154 | 1.17% | 371,138,801 |
| 2012-11-01 | 2012-10-30 | 12.532 | 28,524,403 | +127,283 | 1.16% | 357,455,011 |
| 2012-10-31 | 2012-10-29 | 12.398 | 28,397,120 | -515,066 | 1.15% | 352,069,172 |
| 2012-10-30 | 2012-10-26 | 12.565 | 28,912,186 | -12,585 | 1.17% | 363,279,419 |
| 2012-10-29 | 2012-10-25 | 13.049 | 28,924,771 | -240,186 | 1.18% | 377,434,479 |
| 2012-10-26 | 2012-10-24 | 13.116 | 29,164,957 | +174,875 | 1.19% | 382,515,269 |
| 2012-10-25 | 2012-10-22 | 12.849 | 28,990,082 | -2,568,480 | 1.18% | 372,481,800 |
| 2012-10-24 | 2012-10-19 | 12.865 | 31,558,562 | +3,140,011 | 1.28% | 406,009,759 |
| 2012-10-22 | 2012-10-18 | 12.899 | 28,418,551 | -3,171,025 | 1.15% | 366,561,048 |
| 2012-10-19 | 2012-10-17 | 12.615 | 31,589,576 | +3,203,527 | 1.28% | 398,501,978 |
| 2012-10-18 | 2012-10-16 | 12.415 | 28,386,049 | +15,270 | 1.15% | 352,405,577 |
| 2012-10-17 | 2012-10-15 | 12.682 | 28,370,779 | -317,725 | 1.15% | 359,790,541 |
| 2012-10-16 | 2012-10-12 | 12.582 | 28,688,504 | -1,381,957 | 1.17% | 360,947,582 |
| 2012-10-15 | 2012-10-11 | 12.181 | 30,070,461 | +1,058,292 | 1.22% | 366,292,339 |
| 2012-10-12 | 2012-10-10 | 11.897 | 29,012,169 | -129,055 | 1.18% | 345,171,252 |
| 2012-10-11 | 2012-10-09 | 11.948 | 29,141,224 | +315,957 | 1.18% | 348,165,473 |
| 2012-10-10 | 2012-10-08 | 11.831 | 28,825,267 | -3,338 | 1.17% | 341,023,622 |
| 2012-10-09 | 2012-10-05 | 11.964 | 28,828,605 | -119,755 | 1.17% | 344,911,498 |
| 2012-10-08 | 2012-10-04 | 11.864 | 28,948,360 | +3,964 | 1.18% | 343,445,993 |
| 2012-10-05 | 2012-10-03 | 11.814 | 28,944,396 | -382,945 | 1.18% | 341,950,023 |
| 2012-10-04 | 2012-09-28 | 11.814 | 29,327,341 | +70,094 | 1.19% | 346,474,148 |
| 2012-10-03 | 2012-09-27 | 11.580 | 29,257,247 | +241,312 | 1.19% | 338,811,246 |
| 2012-09-28 | 2012-09-26 | 11.547 | 29,015,935 | -237,917 | 1.18% | 335,048,404 |
| 2012-09-27 | 2012-09-25 | 11.864 | 29,253,852 | -64,124 | 1.19% | 347,070,378 |
| 2012-09-26 | 2012-09-24 | 11.797 | 29,317,976 | -982,232 | 1.19% | 345,874,295 |
| 2012-09-25 | 2012-09-21 | 11.897 | 30,300,208 | +1,136,892 | 1.23% | 360,495,650 |
| 2012-09-24 | 2012-09-20 | 11.747 | 29,163,316 | +1,610,153 | 1.18% | 342,589,818 |
| 2012-09-21 | 2012-09-19 | 12.081 | 27,553,163 | +136,637 | 1.12% | 332,870,200 |
| 2012-09-20 | 2012-09-18 | 11.981 | 27,416,526 | +206,265 | 1.11% | 328,474,573 |
| 2012-09-19 | 2012-09-17 | 12.181 | 27,210,261 | +247,520 | 1.11% | 331,451,857 |
| 2012-09-18 | 2012-09-14 | 12.265 | 26,962,741 | +179,702 | 1.10% | 330,686,349 |
| 2012-09-17 | 2012-09-13 | 11.397 | 26,783,039 | -70,152 | 1.09% | 305,242,812 |
| 2012-09-14 | 2012-09-12 | 11.497 | 26,853,191 | -1,835,680 | 1.09% | 308,730,838 |
| 2012-09-13 | 2012-09-11 | 11.230 | 28,688,871 | +1,758,309 | 1.17% | 322,176,167 |
| 2012-09-12 | 2012-09-10 | 11.263 | 26,930,562 | -257,095 | 1.09% | 303,329,101 |
| 2012-09-11 | 2012-09-07 | 11.213 | 27,187,657 | +103,326 | 1.10% | 304,863,860 |
| 2012-09-10 | 2012-09-06 | 10.362 | 27,084,331 | +575,397 | 1.10% | 280,656,175 |
| 2012-09-07 | 2012-09-05 | 10.329 | 26,508,934 | -227,729 | 1.08% | 273,809,052 |
| 2012-09-06 | 2012-09-04 | 10.679 | 26,736,663 | -82,732 | 1.09% | 285,530,210 |
| 2012-09-05 | 2012-09-03 | 10.896 | 26,819,395 | +380,127 | 1.09% | 292,231,513 |
| 2012-09-04 | 2012-08-31 | 10.779 | 26,439,268 | +68,796 | 1.07% | 285,001,295 |
| 2012-09-03 | 2012-08-30 | 10.946 | 26,370,472 | -1,154,245 | 1.07% | 288,660,016 |
| 2012-08-31 | 2012-08-29 | 10.846 | 27,524,717 | +1,216,962 | 1.12% | 298,539,023 |
| 2012-08-30 | 2012-08-28 | 11.130 | 26,307,755 | -223,169 | 1.07% | 292,802,319 |
| 2012-08-29 | 2012-08-27 | 11.247 | 26,530,924 | -442,850 | 1.08% | 298,385,119 |
| 2012-08-28 | 2012-08-24 | 11.464 | 26,973,774 | -280,215 | 1.10% | 309,216,984 |
| 2012-08-27 | 2012-08-23 | 11.797 | 27,253,989 | +174,911 | 1.11% | 321,524,728 |
| 2012-08-24 | 2012-08-22 | 11.764 | 27,079,078 | -141,351 | 1.10% | 318,557,533 |
| 2012-08-23 | 2012-08-21 | 12.098 | 27,220,429 | -166,363 | 1.11% | 329,304,648 |
| 2012-08-22 | 2012-08-20 | 12.198 | 27,386,792 | -124,149 | 1.11% | 334,059,194 |
| 2012-08-21 | 2012-08-17 | 12.331 | 27,510,941 | -234,295 | 1.12% | 339,246,029 |
| 2012-08-20 | 2012-08-16 | 12.014 | 27,745,236 | -21,041 | 1.13% | 333,338,755 |
| 2012-08-17 | 2012-08-15 | 12.064 | 27,766,277 | -844,628 | 1.13% | 334,981,512 |
| 2012-08-16 | 2012-08-14 | 12.532 | 28,610,905 | +316,990 | 1.16% | 358,539,015 |
| 2012-08-15 | 2012-08-13 | 12.315 | 28,293,915 | +585,945 | 1.15% | 348,429,000 |
| 2012-08-14 | 2012-08-10 | 12.765 | 27,707,970 | -350,131 | 1.13% | 353,696,720 |
| 2012-08-13 | 2012-08-09 | 12.865 | 28,058,101 | +158,867 | 1.14% | 360,975,346 |
| 2012-08-10 | 2012-08-08 | 13.149 | 27,899,234 | -164,612 | 1.13% | 366,845,660 |
| 2012-08-09 | 2012-08-07 | 12.915 | 28,063,846 | -9,198 | 1.14% | 362,454,118 |
| 2012-08-08 | 2012-08-06 | 12.782 | 28,073,044 | -218,741 | 1.14% | 358,825,389 |
| 2012-08-07 | 2012-08-03 | 12.698 | 28,291,785 | +598,939 | 1.15% | 359,260,851 |
| 2012-08-06 | 2012-08-02 | 12.198 | 27,692,846 | -65,802 | 1.13% | 337,792,386 |
| 2012-08-03 | 2012-08-01 | 12.281 | 27,758,648 | -457,227 | 1.13% | 340,910,999 |
| 2012-08-02 | 2012-07-31 | 11.931 | 28,215,875 | +8,184,202 | 1.15% | 336,639,020 |
| 2012-08-01 | 2012-07-30 | 11.530 | 20,031,673 | -57,617 | 0.81% | 230,972,438 |
| 2012-07-31 | 2012-07-27 | 11.046 | 20,089,290 | +131,274 | 0.82% | 221,915,413 |
| 2012-07-30 | 2012-07-26 | 10.729 | 19,958,016 | +10,787 | 0.81% | 214,137,747 |
| 2012-07-27 | 2012-07-25 | 10.813 | 19,947,229 | -631,678 | 0.81% | 215,686,254 |
| 2012-07-26 | 2012-07-24 | 10.946 | 20,578,907 | -35,026 | 0.84% | 225,263,606 |
| 2012-07-25 | 2012-07-23 | 11.130 | 20,613,933 | -211,247 | 0.84% | 229,430,728 |
| 2012-07-24 | 2012-07-20 | 11.630 | 20,825,180 | +1,473,048 | 0.85% | 242,206,855 |
| 2012-07-23 | 2012-07-19 | 11.497 | 19,352,132 | +1,197,505 | 0.79% | 222,491,246 |
| 2012-07-20 | 2012-07-18 | 11.030 | 18,154,627 | -79,949 | 0.74% | 200,241,310 |
| 2012-07-19 | 2012-07-17 | 11.197 | 18,234,576 | -66,521 | 0.74% | 204,165,839 |
| 2012-07-18 | 2012-07-16 | 11.113 | 18,301,097 | -206,155 | 0.74% | 203,383,745 |
| 2012-07-17 | 2012-07-13 | 11.130 | 18,507,252 | +77,767 | 0.75% | 205,983,608 |
| 2012-07-16 | 2012-07-12 | 10.746 | 18,429,485 | -174,285 | 0.75% | 198,045,033 |
| 2012-07-13 | 2012-07-11 | 10.746 | 18,603,770 | +11,293 | 0.76% | 199,917,917 |
| 2012-07-12 | 2012-07-10 | 10.729 | 18,592,477 | -8,725 | 0.76% | 199,486,318 |
| 2012-07-11 | 2012-07-09 | 10.996 | 18,601,202 | +139,120 | 0.76% | 204,546,151 |
| 2012-07-10 | 2012-07-06 | 11.464 | 18,462,082 | -885,837 | 0.75% | 211,642,217 |
| 2012-07-09 | 2012-07-05 | 11.564 | 19,347,919 | +283,897 | 0.79% | 223,734,204 |
| 2012-07-06 | 2012-07-04 | 11.597 | 19,064,022 | +604,681 | 0.77% | 221,087,518 |
| 2012-07-05 | 2012-07-03 | 11.063 | 18,459,341 | +17,202 | 0.75% | 204,218,278 |
| 2012-07-04 | 2012-06-29 | 10.579 | 18,442,139 | -2,929,138 | 0.75% | 195,103,669 |
| 2012-07-03 | 2012-06-28 | 10.162 | 21,371,277 | +3,351,755 | 0.87% | 217,176,412 |
| 2012-06-29 | 2012-06-27 | 10.462 | 18,019,522 | +8,784 | 0.73% | 188,527,929 |
| 2012-06-28 | 2012-06-26 | 10.462 | 18,010,738 | +73,045 | 0.73% | 188,436,027 |
| 2012-06-27 | 2012-06-25 | 10.479 | 17,937,693 | +141,466 | 0.73% | 187,971,116 |
| 2012-06-26 | 2012-06-22 | 10.779 | 17,796,227 | -222,080 | 0.72% | 191,833,894 |
| 2012-06-25 | 2012-06-21 | 11.163 | 18,018,307 | -188,775 | 0.73% | 201,143,030 |
| 2012-06-22 | 2012-06-20 | 11.564 | 18,207,082 | +45,546 | 0.74% | 210,541,868 |
| 2012-06-21 | 2012-06-19 | 11.547 | 18,161,536 | +39,679 | 0.74% | 209,712,134 |
| 2012-06-20 | 2012-06-18 | 11.664 | 18,121,857 | +302,892 | 0.74% | 211,370,689 |
| 2012-06-19 | 2012-06-15 | 11.430 | 17,818,965 | +123,963 | 0.72% | 203,675,099 |
| 2012-06-18 | 2012-06-14 | 11.397 | 17,695,002 | -863,981 | 0.72% | 201,667,636 |
| 2012-06-15 | 2012-06-13 | 11.464 | 18,558,983 | +9,324 | 0.75% | 212,753,052 |
| 2012-06-14 | 2012-06-12 | 11.247 | 18,549,659 | -20,009 | 0.75% | 208,622,294 |
| 2012-06-13 | 2012-06-11 | 11.247 | 18,569,668 | +112,721 | 0.75% | 208,847,329 |
| 2012-06-12 | 2012-06-08 | 10.946 | 18,456,947 | +138,590 | 0.75% | 202,035,922 |
| 2012-06-11 | 2012-06-07 | 10.880 | 18,318,357 | -308,633 | 0.74% | 199,296,193 |
| 2012-06-08 | 2012-06-06 | 10.963 | 18,626,990 | -122,853 | 0.76% | 204,208,088 |
| 2012-06-07 | 2012-06-05 | 10.980 | 18,749,843 | -190,652 | 0.76% | 205,867,797 |
| 2012-06-06 | 2012-06-04 | 11.147 | 18,940,495 | -386,798 | 0.77% | 211,121,604 |
| 2012-06-05 | 2012-06-01 | 11.714 | 19,327,293 | -25,170 | 0.79% | 226,398,232 |
| 2012-06-04 | 2012-05-31 | 11.998 | 19,352,463 | -466,635 | 0.79% | 232,182,790 |
| 2012-06-01 | 2012-05-30 | 12.031 | 19,819,098 | -37,466 | 0.81% | 238,442,704 |
| 2012-05-31 | 2012-05-29 | 12.231 | 19,856,564 | -1,429,487 | 0.81% | 242,869,491 |
| 2012-05-30 | 2012-05-28 | 12.522 | 21,286,051 | +83,900 | 0.86% | 266,546,663 |
| 2012-05-29 | 2012-05-25 | 12.349 | 21,202,151 | +6,275,236 | 0.86% | 261,823,912 |
| 2012-05-28 | 2012-05-24 | 12.522 | 14,926,915 | -1,279,470 | 0.63% | 186,916,746 |
| 2012-05-25 | 2012-05-23 | 12.539 | 16,206,385 | +386,036 | 0.68% | 203,219,123 |
| 2012-05-24 | 2012-05-22 | 12.851 | 15,820,349 | +4,674,046 | 0.67% | 203,310,505 |
| 2012-05-23 | 2012-05-21 | 12.799 | 11,146,303 | -98,911 | 0.47% | 142,664,243 |
| 2012-05-22 | 2012-05-18 | 12.886 | 11,245,214 | +160,136 | 0.47% | 144,904,047 |
| 2012-05-21 | 2012-05-17 | 13.024 | 11,085,078 | +161,666 | 0.47% | 144,376,480 |
| 2012-05-18 | 2012-05-16 | 13.094 | 10,923,412 | -330,405 | 0.46% | 143,027,637 |
| 2012-05-17 | 2012-05-15 | 14.064 | 11,253,817 | +127,023 | 0.47% | 158,268,954 |
| 2012-05-16 | 2012-05-14 | 13.821 | 11,126,794 | +10,769 | 0.47% | 153,784,581 |
| 2012-05-15 | 2012-05-11 | 14.098 | 11,116,025 | +84,044 | 0.47% | 156,716,157 |
| 2012-05-14 | 2012-05-10 | 14.341 | 11,031,981 | +18,005 | 0.47% | 158,206,272 |
| 2012-05-11 | 2012-05-09 | 14.410 | 11,013,976 | +23,672 | 0.46% | 158,711,102 |
| 2012-05-10 | 2012-05-08 | 14.704 | 10,990,304 | -3,560 | 0.46% | 161,605,914 |
| 2012-05-09 | 2012-05-07 | 14.895 | 10,993,864 | -46,321 | 0.46% | 163,752,774 |
| 2012-05-08 | 2012-05-04 | 15.311 | 11,040,185 | +154,083 | 0.47% | 169,031,821 |
| 2012-05-07 | 2012-05-03 | 15.518 | 10,886,102 | +47,547 | 0.46% | 168,935,244 |
| 2012-05-04 | 2012-05-02 | 15.640 | 10,838,555 | -52,764 | 0.46% | 169,511,431 |
| 2012-05-03 | 2012-04-30 | 15.432 | 10,891,319 | -192,168 | 0.46% | 168,073,033 |
| 2012-05-02 | 2012-04-27 | 14.843 | 11,083,487 | +97,577 | 0.47% | 164,511,814 |
| 2012-04-30 | 2012-04-26 | 14.930 | 10,985,910 | +86,607 | 0.46% | 164,014,844 |
| 2012-04-27 | 2012-04-25 | 14.791 | 10,899,303 | +6,016 | 0.46% | 161,211,660 |
| 2012-04-26 | 2012-04-24 | 14.878 | 10,893,287 | +8,661 | 0.46% | 162,066,019 |
| 2012-04-25 | 2012-04-23 | 14.878 | 10,884,626 | +86,087 | 0.46% | 161,937,164 |
| 2012-04-24 | 2012-04-20 | 15.207 | 10,798,539 | -60,134 | 0.46% | 164,209,913 |
| 2012-04-23 | 2012-04-19 | 15.259 | 10,858,673 | +24,827 | 0.46% | 165,688,558 |
| 2012-04-20 | 2012-04-18 | 15.085 | 10,833,846 | -221,136 | 0.46% | 163,433,344 |
| 2012-04-19 | 2012-04-17 | 14.999 | 11,054,982 | +19,631 | 0.47% | 165,811,934 |
| 2012-04-18 | 2012-04-16 | 14.999 | 11,035,351 | +1,462 | 0.47% | 165,517,492 |
| 2012-04-17 | 2012-04-13 | 15.103 | 11,033,889 | +188,687 | 0.47% | 166,642,184 |
| 2012-04-16 | 2012-04-12 | 14.808 | 10,845,202 | +20,031 | 0.46% | 160,599,287 |
| 2012-04-12 | 2012-04-10 | 14.930 | 10,825,171 | -79,225 | 0.46% | 161,615,081 |
| 2012-04-11 | 2012-04-05 | 15.276 | 10,904,396 | -42,711 | 0.46% | 166,575,089 |
| 2012-04-10 | 2012-04-03 | 15.449 | 10,947,107 | -93,033 | 0.46% | 169,123,544 |
| 2012-04-05 | 2012-04-02 | 15.293 | 11,040,140 | +118,362 | 0.47% | 168,839,920 |
| 2012-04-03 | 2012-03-30 | 15.085 | 10,921,778 | -77,308 | 0.46% | 164,759,837 |
| 2012-04-02 | 2012-03-29 | 15.120 | 10,999,086 | +235,611 | 0.46% | 166,307,063 |
| 2012-03-30 | 2012-03-28 | 15.397 | 10,763,475 | -17,816 | 0.45% | 165,727,325 |
| 2012-03-29 | 2012-03-27 | 15.449 | 10,781,291 | -201,913 | 0.45% | 166,561,827 |
| 2012-03-28 | 2012-03-26 | 15.224 | 10,983,204 | -141,404 | 0.46% | 167,208,280 |
| 2012-03-27 | 2012-03-23 | 15.259 | 11,124,608 | -107,282 | 0.47% | 169,746,363 |
| 2012-03-26 | 2012-03-22 | 15.241 | 11,231,890 | +478,386 | 0.47% | 171,188,808 |
| 2012-03-23 | 2012-03-21 | 15.276 | 10,753,504 | -280,605 | 0.45% | 164,270,069 |
| 2012-03-22 | 2012-03-20 | 15.709 | 11,034,109 | +560,634 | 0.47% | 173,334,260 |
| 2012-03-21 | 2012-03-19 | 16.107 | 10,473,475 | -87,903 | 0.44% | 168,699,425 |
| 2012-03-20 | 2012-03-16 | 16.523 | 10,561,378 | -361,444 | 0.45% | 174,505,378 |
| 2012-03-19 | 2012-03-15 | 16.488 | 10,922,822 | +175,523 | 0.46% | 180,099,148 |
| 2012-03-16 | 2012-03-14 | 16.713 | 10,747,299 | +384,118 | 0.45% | 179,624,883 |
| 2012-03-15 | 2012-03-13 | 16.783 | 10,363,181 | -92,944 | 0.44% | 173,922,878 |
| 2012-03-14 | 2012-03-12 | 16.436 | 10,456,125 | -37,194 | 0.44% | 171,860,801 |
| 2012-03-13 | 2012-03-09 | 16.367 | 10,493,319 | +163,062 | 0.44% | 171,745,172 |
| 2012-03-12 | 2012-03-08 | 16.298 | 10,330,257 | -217,387 | 0.44% | 168,360,654 |
| 2012-03-09 | 2012-03-07 | 16.177 | 10,547,644 | +370,099 | 0.44% | 170,624,815 |
| 2012-03-08 | 2012-03-06 | 16.332 | 10,177,545 | -75,637 | 0.43% | 166,224,325 |
| 2012-03-07 | 2012-03-05 | 16.956 | 10,253,182 | -298,226 | 0.43% | 173,852,609 |
| 2012-03-06 | 2012-03-02 | 17.268 | 10,551,408 | +440,711 | 0.45% | 182,198,765 |
| 2012-03-05 | 2012-03-01 | 17.008 | 10,110,697 | -46,331 | 0.43% | 171,961,980 |
| 2012-03-02 | 2012-02-29 | 17.233 | 10,157,028 | -273,584 | 0.43% | 175,036,888 |
| 2012-03-01 | 2012-02-28 | 17.424 | 10,430,612 | +27,645 | 0.44% | 181,738,787 |
| 2012-02-29 | 2012-02-27 | 17.060 | 10,402,967 | +119,012 | 0.44% | 177,473,415 |
| 2012-02-28 | 2012-02-24 | 17.389 | 10,283,955 | -71,265 | 0.43% | 178,827,265 |
| 2012-02-27 | 2012-02-23 | 17.493 | 10,355,220 | +70,440 | 0.44% | 181,142,584 |
| 2012-02-24 | 2012-02-22 | 17.631 | 10,284,780 | -122,417 | 0.43% | 181,335,418 |
| 2012-02-23 | 2012-02-21 | 17.493 | 10,407,197 | +54,200 | 0.44% | 182,051,811 |
| 2012-02-22 | 2012-02-20 | 17.562 | 10,352,997 | +74,753 | 0.44% | 181,820,939 |
| 2012-02-21 | 2012-02-17 | 17.839 | 10,278,244 | +161,184 | 0.43% | 183,356,370 |
| 2012-02-20 | 2012-02-16 | 17.735 | 10,117,060 | -101,186 | 0.43% | 179,429,619 |
| 2012-02-17 | 2012-02-15 | 17.874 | 10,218,246 | +30,601 | 0.43% | 182,640,003 |
| 2012-02-16 | 2012-02-14 | 17.233 | 10,187,645 | -13,968 | 0.43% | 175,564,514 |
| 2012-02-15 | 2012-02-13 | 17.528 | 10,201,613 | +137,334 | 0.43% | 178,808,933 |
| 2012-02-14 | 2012-02-10 | 17.458 | 10,064,279 | +2,887 | 0.42% | 175,704,568 |
| 2012-02-13 | 2012-02-09 | 17.978 | 10,061,392 | -543,740 | 0.42% | 180,881,969 |
| 2012-02-10 | 2012-02-08 | 17.805 | 10,605,132 | -88,916 | 0.45% | 188,820,458 |
| 2012-02-09 | 2012-02-07 | 17.250 | 10,694,048 | -418,917 | 0.45% | 184,476,615 |
| 2012-02-08 | 2012-02-06 | 17.597 | 11,112,965 | -28,696 | 0.47% | 195,552,561 |
| 2012-02-07 | 2012-02-03 | 17.424 | 11,141,661 | -161,110 | 0.47% | 194,127,819 |
| 2012-02-06 | 2012-02-02 | 17.424 | 11,302,771 | -37,853 | 0.48% | 196,934,935 |
| 2012-02-03 | 2012-02-01 | 16.800 | 11,340,624 | -84,481 | 0.48% | 190,523,495 |
| 2012-02-02 | 2012-01-31 | 16.869 | 11,425,105 | +621,607 | 0.48% | 192,734,300 |
| 2012-02-01 | 2012-01-30 | 16.662 | 10,803,498 | -47,345 | 0.46% | 180,002,825 |
| 2012-01-31 | 2012-01-27 | 17.424 | 10,850,843 | +66,168 | 0.46% | 189,060,723 |
| 2012-01-30 | 2012-01-26 | 17.666 | 10,784,675 | +130,597 | 0.45% | 190,522,858 |
| 2012-01-27 | 2012-01-20 | 17.146 | 10,654,078 | -186,888 | 0.45% | 182,679,965 |
| 2012-01-26 | 2012-01-19 | 17.181 | 10,840,966 | +63,365 | 0.46% | 186,259,961 |
| 2012-01-20 | 2012-01-18 | 17.060 | 10,777,601 | +476,778 | 0.45% | 183,864,627 |
| 2012-01-19 | 2012-01-17 | 17.285 | 10,300,823 | -254,537 | 0.43% | 178,050,140 |
| 2012-01-18 | 2012-01-16 | 16.194 | 10,555,360 | +18,158 | 0.45% | 170,932,449 |
| 2012-01-17 | 2012-01-13 | 16.558 | 10,537,202 | +260 | 0.44% | 174,470,920 |
| 2012-01-16 | 2012-01-12 | 16.125 | 10,536,942 | -191,603 | 0.44% | 169,904,204 |
| 2012-01-13 | 2012-01-11 | 16.402 | 10,728,545 | -97,556 | 0.45% | 175,966,769 |
| 2012-01-12 | 2012-01-10 | 15.796 | 10,826,101 | +24,423 | 0.46% | 171,004,196 |
| 2012-01-11 | 2012-01-09 | 15.103 | 10,801,678 | +24,539 | 0.46% | 163,135,157 |
| 2012-01-10 | 2012-01-06 | 14.531 | 10,777,139 | -102,774 | 0.45% | 156,604,883 |
| 2012-01-09 | 2012-01-05 | 14.964 | 10,879,913 | +273,678 | 0.46% | 162,809,229 |
| 2012-01-06 | 2012-01-04 | 14.704 | 10,606,235 | +11,415 | 0.45% | 155,958,407 |
| 2012-01-04 | 2011-12-30 | 14.514 | 10,594,820 | -1,058,178 | 0.45% | 153,772,068 |
| 2012-01-03 | 2011-12-29 | 14.514 | 11,652,998 | +1,265,670 | 0.49% | 169,130,349 |
| 2011-12-30 | 2011-12-28 | 14.739 | 10,387,328 | -150,696 | 0.44% | 153,099,319 |
| 2011-12-29 | 2011-12-23 | 15.016 | 10,538,024 | +119,458 | 0.44% | 158,240,678 |
| 2011-12-28 | 2011-12-22 | 14.497 | 10,418,566 | +10,193 | 0.44% | 151,033,490 |
| 2011-12-23 | 2011-12-21 | 14.722 | 10,408,373 | -235,038 | 0.44% | 153,229,233 |
| 2011-12-22 | 2011-12-20 | 14.445 | 10,643,411 | -493,947 | 0.45% | 153,739,951 |
| 2011-12-21 | 2011-12-19 | 14.635 | 11,137,358 | -815,758 | 0.47% | 162,996,674 |
| 2011-12-20 | 2011-12-16 | 14.999 | 11,953,116 | +1,618,170 | 0.50% | 179,282,905 |
| 2011-12-19 | 2011-12-15 | 14.843 | 10,334,946 | +40,006 | 0.44% | 153,401,246 |
| 2011-12-16 | 2011-12-14 | 15.311 | 10,294,940 | +36,068 | 0.43% | 157,621,675 |
| 2011-12-15 | 2011-12-13 | 15.692 | 10,258,872 | +10,400 | 0.43% | 160,978,421 |
| 2011-12-14 | 2011-12-12 | 15.692 | 10,248,472 | +36,025 | 0.43% | 160,815,228 |
| 2011-12-13 | 2011-12-09 | 15.761 | 10,212,447 | -79,163 | 0.43% | 160,957,442 |
| 2011-12-12 | 2011-12-08 | 16.332 | 10,291,610 | -130,576 | 0.43% | 168,087,287 |
| 2011-12-09 | 2011-12-07 | 16.471 | 10,422,186 | +106,911 | 0.44% | 171,663,985 |
| 2011-12-08 | 2011-12-06 | 16.073 | 10,315,275 | -1,042,094 | 0.44% | 165,793,935 |
| 2011-12-07 | 2011-12-05 | 16.332 | 11,357,369 | +1,232,274 | 0.48% | 185,493,751 |
| 2011-12-06 | 2011-12-02 | 16.159 | 10,125,095 | -161,405 | 0.43% | 163,614,053 |
| 2011-12-05 | 2011-12-01 | 16.471 | 10,286,500 | +123,985 | 0.43% | 169,429,099 |
| 2011-12-02 | 2011-11-30 | 15.155 | 10,162,515 | +38,642 | 0.43% | 154,010,066 |
| 2011-12-01 | 2011-11-29 | 15.432 | 10,123,873 | -40,512 | 0.43% | 156,229,933 |
| 2011-11-30 | 2011-11-28 | 15.137 | 10,164,385 | -51,618 | 0.43% | 153,862,361 |
| 2011-11-29 | 2011-11-25 | 14.947 | 10,216,003 | -185,916 | 0.43% | 152,697,407 |
| 2011-11-28 | 2011-11-24 | 15.778 | 10,401,919 | +146,799 | 0.44% | 164,123,851 |
| 2011-11-25 | 2011-11-23 | 15.553 | 10,255,120 | -1,202,136 | 0.43% | 159,498,623 |
| 2011-11-24 | 2011-11-22 | 16.367 | 11,457,256 | +263,202 | 0.48% | 187,522,023 |
| 2011-11-23 | 2011-11-21 | 16.402 | 11,194,054 | -105,483 | 0.47% | 183,601,925 |
| 2011-11-22 | 2011-11-18 | 17.250 | 11,299,537 | -295,422 | 0.48% | 194,921,543 |
| 2011-11-21 | 2011-11-17 | 17.631 | 11,594,959 | -203,658 | 0.49% | 204,435,752 |
| 2011-11-18 | 2011-11-16 | 17.770 | 11,798,617 | -344,388 | 0.50% | 209,661,321 |
| 2011-11-17 | 2011-11-15 | 17.874 | 12,143,005 | -361,975 | 0.51% | 217,042,971 |
| 2011-11-16 | 2011-11-14 | 18.151 | 12,504,980 | -1,438,547 | 0.53% | 226,978,195 |
| 2011-11-15 | 2011-11-11 | 17.354 | 13,943,527 | +1,479,426 | 0.59% | 241,980,415 |
| 2011-11-14 | 2011-11-10 | 17.060 | 12,464,101 | -1,991,128 | 0.53% | 212,636,122 |
| 2011-11-11 | 2011-11-09 | 18.012 | 14,455,229 | +4,203,042 | 0.61% | 260,374,332 |
| 2011-11-10 | 2011-11-08 | 17.562 | 10,252,187 | +34,943 | 0.43% | 180,050,498 |
| 2011-11-09 | 2011-11-07 | 17.424 | 10,217,244 | -251,577 | 0.43% | 178,021,149 |
| 2011-11-08 | 2011-11-04 | 17.701 | 10,468,821 | +213,053 | 0.44% | 185,305,591 |
| 2011-11-07 | 2011-11-03 | 17.095 | 10,255,768 | -185,916 | 0.43% | 175,317,470 |
| 2011-11-04 | 2011-11-02 | 17.458 | 10,441,684 | -12,486 | 0.44% | 182,293,394 |
| 2011-11-03 | 2011-11-01 | 16.852 | 10,454,170 | -25,964 | 0.44% | 176,174,177 |
| 2011-11-02 | 2011-10-31 | 17.129 | 10,480,134 | -34,424 | 0.44% | 179,515,925 |
| 2011-11-01 | 2011-10-28 | 17.424 | 10,514,558 | -1,569,789 | 0.44% | 183,201,428 |
| 2011-10-31 | 2011-10-27 | 17.233 | 12,084,347 | +29,247 | 0.51% | 208,250,533 |
| 2011-10-28 | 2011-10-26 | 16.159 | 12,055,100 | -2,567,791 | 0.51% | 194,801,508 |
| 2011-10-27 | 2011-10-25 | 15.951 | 14,622,891 | +96,841 | 0.62% | 233,255,948 |
| 2011-10-26 | 2011-10-24 | 15.155 | 14,526,050 | +1,691,098 | 0.61% | 220,138,215 |
| 2011-10-25 | 2011-10-21 | 14.081 | 12,834,952 | +232,284 | 0.54% | 180,727,669 |
| 2011-10-24 | 2011-10-20 | 13.631 | 12,602,668 | +17,569 | 0.53% | 171,781,773 |
| 2011-10-21 | 2011-10-19 | 13.960 | 12,585,099 | -15,483 | 0.53% | 175,683,725 |
| 2011-10-20 | 2011-10-18 | 13.942 | 12,600,582 | +32,795 | 0.53% | 175,681,625 |
| 2011-10-19 | 2011-10-17 | 14.860 | 12,567,787 | -108,354 | 0.53% | 186,760,898 |
| 2011-10-18 | 2011-10-14 | 14.410 | 12,676,141 | -31,756 | 0.53% | 182,662,855 |
| 2011-10-17 | 2011-10-13 | 14.704 | 12,707,897 | -331,774 | 0.54% | 186,862,102 |
| 2011-10-14 | 2011-10-12 | 14.167 | 13,039,671 | -71,888 | 0.55% | 184,739,512 |
| 2011-10-13 | 2011-10-11 | 14.150 | 13,111,559 | +278,884 | 0.55% | 185,530,897 |
| 2011-10-12 | 2011-10-10 | 13.232 | 12,832,675 | +163,534 | 0.54% | 169,804,974 |
| 2011-10-11 | 2011-10-07 | 13.007 | 12,669,141 | -1,550,518 | 0.53% | 164,788,523 |
| 2011-10-10 | 2011-10-06 | 12.245 | 14,219,659 | +859,730 | 0.60% | 174,119,916 |
| 2011-10-07 | 2011-10-04 | 11.431 | 13,359,929 | -74,226 | 0.56% | 152,717,195 |
| 2011-10-06 | 2011-10-03 | 12.141 | 13,434,155 | +839,846 | 0.57% | 163,105,358 |
| 2011-10-04 | 2011-09-30 | 12.245 | 12,594,309 | +579,220 | 0.53% | 154,217,483 |
| 2011-10-03 | 2011-09-28 | 13.302 | 12,015,089 | +1,906,518 | 0.51% | 159,818,874 |
| 2011-09-30 | 2011-09-27 | 13.752 | 10,108,571 | -249,712 | 0.43% | 139,011,306 |
| 2011-09-28 | 2011-09-26 | 12.643 | 10,358,283 | +231,063 | 0.44% | 130,963,564 |
| 2011-09-27 | 2011-09-23 | 12.938 | 10,127,220 | +441,983 | 0.43% | 131,023,954 |
| 2011-09-26 | 2011-09-22 | 13.475 | 9,685,237 | +25,361 | 0.41% | 130,505,767 |
| 2011-09-23 | 2011-09-21 | 14.826 | 9,659,876 | -190,053 | 0.41% | 143,213,899 |
| 2011-09-22 | 2011-09-20 | 14.912 | 9,849,929 | -133,235 | 0.42% | 146,884,546 |
| 2011-09-21 | 2011-09-19 | 14.306 | 9,983,164 | +153,894 | 0.42% | 142,819,697 |
| 2011-09-20 | 2011-09-16 | 17.198 | 9,829,270 | -19,053 | 0.41% | 169,048,129 |
| 2011-09-19 | 2011-09-15 | 16.765 | 9,848,323 | +64,701 | 0.42% | 165,111,565 |
| 2011-09-16 | 2011-09-14 | 16.402 | 9,783,622 | +15,820 | 0.41% | 160,468,391 |
| 2011-09-15 | 2011-09-12 | 16.280 | 9,767,802 | -170,810 | 0.41% | 159,024,689 |
| 2011-09-14 | 2011-09-09 | 17.095 | 9,938,612 | +339,498 | 0.42% | 169,895,839 |
| 2011-09-12 | 2011-09-08 | 17.216 | 9,599,114 | -237,868 | 0.40% | 165,256,057 |
| 2011-09-09 | 2011-09-07 | 17.233 | 9,836,982 | +115,171 | 0.41% | 169,521,510 |
| 2011-09-08 | 2011-09-06 | 16.921 | 9,721,811 | -469,440 | 0.41% | 164,505,943 |
| 2011-09-07 | 2011-09-05 | 16.696 | 10,191,251 | +165,938 | 0.43% | 170,154,871 |
| 2011-09-06 | 2011-09-02 | 17.268 | 10,025,313 | +11,700 | 0.42% | 173,114,303 |
| 2011-09-05 | 2011-09-01 | 17.909 | 10,013,613 | +333,392 | 0.42% | 179,329,276 |
| 2011-09-02 | 2011-08-31 | 18.082 | 9,680,221 | +3,558 | 0.41% | 175,035,293 |
| 2011-09-01 | 2011-08-30 | 17.770 | 9,676,663 | -771,521 | 0.41% | 171,954,217 |
| 2011-08-31 | 2011-08-29 | 17.770 | 10,448,184 | -1,046,209 | 0.44% | 185,664,139 |
| 2011-08-30 | 2011-08-26 | 17.320 | 11,494,393 | -342,909 | 0.48% | 199,079,204 |
| 2011-08-29 | 2011-08-25 | 17.631 | 11,837,302 | +16,011 | 0.50% | 208,708,607 |
| 2011-08-26 | 2011-08-24 | 17.198 | 11,821,291 | +209,011 | 0.50% | 203,307,786 |
| 2011-08-25 | 2011-08-23 | 17.424 | 11,612,280 | -428,468 | 0.49% | 202,327,695 |
| 2011-08-24 | 2011-08-22 | 16.765 | 12,040,748 | +413,402 | 0.51% | 201,868,557 |
| 2011-08-23 | 2011-08-19 | 16.852 | 11,627,346 | -110,856 | 0.49% | 195,944,596 |
| 2011-08-22 | 2011-08-18 | 17.528 | 11,738,202 | -718,050 | 0.50% | 205,741,521 |
| 2011-08-19 | 2011-08-17 | 17.389 | 12,456,252 | +842,822 | 0.53% | 216,601,247 |
| 2011-08-18 | 2011-08-16 | 16.263 | 11,613,430 | +6,987 | 0.49% | 188,871,293 |
| 2011-08-17 | 2011-08-15 | 16.211 | 11,606,443 | -2,483 | 0.49% | 188,154,602 |
| 2011-08-16 | 2011-08-12 | 15.570 | 11,608,926 | -209,189 | 0.49% | 180,755,528 |
| 2011-08-15 | 2011-08-11 | 15.674 | 11,818,115 | +328,326 | 0.50% | 185,240,799 |
| 2011-08-12 | 2011-08-10 | 15.917 | 11,489,789 | -322,198 | 0.48% | 182,880,508 |
| 2011-08-11 | 2011-08-09 | 16.125 | 11,811,987 | +219,981 | 0.50% | 190,463,822 |
| 2011-08-10 | 2011-08-08 | 17.216 | 11,592,006 | +34,086 | 0.49% | 199,565,211 |
| 2011-08-09 | 2011-08-05 | 17.909 | 11,557,920 | -166,747 | 0.49% | 206,985,573 |
| 2011-08-08 | 2011-08-04 | 18.844 | 11,724,667 | +36,548 | 0.49% | 220,937,414 |
| 2011-08-05 | 2011-08-03 | 18.428 | 11,688,119 | -142,150 | 0.49% | 215,390,283 |
| 2011-08-04 | 2011-08-02 | 18.948 | 11,830,269 | +275,005 | 0.50% | 224,156,737 |
| 2011-08-03 | 2011-08-01 | 19.467 | 11,555,264 | -160,787 | 0.49% | 224,950,021 |
| 2011-08-02 | 2011-07-29 | 19.467 | 11,716,051 | +10,970 | 0.49% | 228,080,113 |
| 2011-08-01 | 2011-07-28 | 19.848 | 11,705,081 | -39,398 | 0.49% | 232,326,578 |
| 2011-07-29 | 2011-07-27 | 19.918 | 11,744,479 | -725,327 | 0.50% | 233,922,205 |
| 2011-07-28 | 2011-07-26 | 20.091 | 12,469,806 | -71,849 | 0.53% | 250,528,732 |
| 2011-07-27 | 2011-07-25 | 19.918 | 12,541,655 | -743,759 | 0.53% | 249,800,063 |
| 2011-07-26 | 2011-07-22 | 19.537 | 13,285,414 | -524,807 | 0.56% | 259,551,800 |
| 2011-07-25 | 2011-07-21 | 18.809 | 13,810,221 | +898,977 | 0.58% | 259,758,823 |
| 2011-07-22 | 2011-07-20 | 18.636 | 12,911,244 | -403,018 | 0.54% | 240,613,624 |
| 2011-07-21 | 2011-07-19 | 17.978 | 13,314,262 | -32,841 | 0.56% | 239,361,505 |
| 2011-07-20 | 2011-07-18 | 17.528 | 13,347,103 | -101,042 | 0.56% | 233,941,558 |
| 2011-07-19 | 2011-07-15 | 17.666 | 13,448,145 | -42,417 | 0.57% | 237,575,914 |
| 2011-07-18 | 2011-07-14 | 17.978 | 13,490,562 | -173,239 | 0.57% | 242,530,996 |
| 2011-07-15 | 2011-07-13 | 17.770 | 13,663,801 | +154,044 | 0.58% | 242,805,625 |
| 2011-07-14 | 2011-07-12 | 17.562 | 13,509,757 | -131,768 | 0.57% | 237,260,448 |
| 2011-07-13 | 2011-07-11 | 18.220 | 13,641,525 | +694,112 | 0.58% | 248,552,718 |
| 2011-07-12 | 2011-07-08 | 18.671 | 12,947,413 | +188,055 | 0.55% | 241,736,158 |
| 2011-07-11 | 2011-07-07 | 18.601 | 12,759,358 | -100,811 | 0.54% | 237,341,104 |
| 2011-07-08 | 2011-07-06 | 18.463 | 12,860,169 | +73,215 | 0.54% | 237,434,451 |
| 2011-07-07 | 2011-07-05 | 18.497 | 12,786,954 | -101,389 | 0.54% | 236,525,631 |
| 2011-07-06 | 2011-07-04 | 18.393 | 12,888,343 | -254,375 | 0.54% | 237,061,734 |
| 2011-07-05 | 2011-06-30 | 18.151 | 13,142,718 | -156,104 | 0.55% | 238,553,793 |
| 2011-07-04 | 2011-06-29 | 17.874 | 13,298,822 | +170,490 | 0.56% | 237,701,939 |
| 2011-06-30 | 2011-06-28 | 17.874 | 13,128,332 | +297,918 | 0.55% | 234,654,616 |
| 2011-06-29 | 2011-06-27 | 17.735 | 12,830,414 | -268,578 | 0.54% | 227,551,908 |
| 2011-06-28 | 2011-06-24 | 18.012 | 13,098,992 | -135,711 | 0.55% | 235,945,158 |
| 2011-06-27 | 2011-06-23 | 17.666 | 13,234,703 | +190,792 | 0.56% | 233,805,232 |
| 2011-06-24 | 2011-06-22 | 17.666 | 13,043,911 | +186,920 | 0.55% | 230,434,687 |
| 2011-06-23 | 2011-06-21 | 17.666 | 12,856,991 | -186,845 | 0.54% | 227,132,544 |
| 2011-06-22 | 2011-06-20 | 17.424 | 13,043,836 | -475,256 | 0.55% | 227,270,551 |
| 2011-06-21 | 2011-06-17 | 17.666 | 13,519,092 | +333,655 | 0.57% | 238,829,269 |
| 2011-06-20 | 2011-06-16 | 17.770 | 13,185,437 | -26,266 | 0.56% | 234,305,100 |
| 2011-06-17 | 2011-06-15 | 18.012 | 13,211,703 | +326,216 | 0.56% | 237,975,362 |
| 2011-06-16 | 2011-06-14 | 17.874 | 12,885,487 | +249,370 | 0.54% | 230,314,027 |
| 2011-06-15 | 2011-06-13 | 17.562 | 12,636,117 | +124,194 | 0.53% | 221,917,447 |
| 2011-06-14 | 2011-06-10 | 17.493 | 12,511,923 | -379,571 | 0.53% | 218,869,523 |
| 2011-06-13 | 2011-06-09 | 17.770 | 12,891,494 | +75,637 | 0.54% | 229,081,736 |
| 2011-06-10 | 2011-06-08 | 17.805 | 12,815,857 | -257,373 | 0.54% | 228,181,600 |
| 2011-06-09 | 2011-06-07 | 17.874 | 13,073,230 | -106,889 | 0.55% | 233,669,728 |
| 2011-06-08 | 2011-06-03 | 17.354 | 13,180,119 | +190,935 | 0.56% | 228,731,989 |
| 2011-06-07 | 2011-06-02 | 17.839 | 12,989,184 | +72,750 | 0.55% | 231,717,560 |
| 2011-06-03 | 2011-06-01 | 18.116 | 12,916,434 | -66,429 | 0.54% | 233,999,089 |
| 2011-06-02 | 2011-05-31 | 18.220 | 12,982,863 | +13,504 | 0.55% | 236,551,697 |
| 2011-06-01 | 2011-05-30 | 17.701 | 12,969,359 | +1,552,229 | 0.55% | 229,566,896 |
| 2011-05-31 | 2011-05-27 | 17.562 | 11,417,130 | +45,401 | 0.48% | 200,509,408 |
| 2011-05-30 | 2011-05-26 | 17.198 | 11,371,729 | -96,099 | 0.48% | 195,576,020 |
| 2011-05-27 | 2011-05-25 | 17.060 | 11,467,828 | -91,745 | 0.48% | 195,639,820 |
| 2011-05-26 | 2011-05-24 | 17.146 | 11,559,573 | -92,173 | 0.49% | 198,206,020 |
| 2011-05-25 | 2011-05-23 | 17.060 | 11,651,746 | -5,773 | 0.49% | 198,777,440 |
| 2011-05-24 | 2011-05-20 | 17.493 | 11,657,519 | +670,335 | 0.49% | 203,923,539 |
| 2011-05-23 | 2011-05-19 | 17.493 | 10,987,184 | +50,261 | 0.46% | 192,197,452 |
| 2011-05-20 | 2011-05-18 | 17.216 | 10,936,923 | +798,427 | 0.46% | 188,287,458 |
| 2011-05-19 | 2011-05-17 | 16.869 | 10,138,496 | +75,983 | 0.43% | 171,030,019 |
| 2011-05-18 | 2011-05-16 | 16.713 | 10,062,513 | -116,252 | 0.42% | 168,179,719 |
| 2011-05-17 | 2011-05-13 | 17.250 | 10,178,765 | -320,098 | 0.43% | 175,587,777 |
| 2011-05-16 | 2011-05-12 | 17.181 | 10,498,863 | -1,320,939 | 0.44% | 180,382,248 |
| 2011-05-13 | 2011-05-11 | 17.597 | 11,819,802 | +1,049,915 | 0.50% | 207,990,627 |
| 2011-05-12 | 2011-05-09 | 18.082 | 10,769,887 | -112,820 | 0.45% | 194,738,356 |
| 2011-05-11 | 2011-05-06 | 18.082 | 10,882,707 | +359,735 | 0.46% | 196,778,338 |
| 2011-05-09 | 2011-05-05 | 18.151 | 10,522,972 | +337,737 | 0.44% | 191,002,720 |
| 2011-05-06 | 2011-05-04 | 18.186 | 10,185,235 | -24,096 | 0.43% | 185,225,257 |
| 2011-05-05 | 2011-05-03 | 18.428 | 10,209,331 | -401,376 | 0.43% | 188,138,972 |
| 2011-05-04 | 2011-04-29 | 18.740 | 10,610,707 | +269,900 | 0.45% | 198,843,517 |
| 2011-05-03 | 2011-04-28 | 18.705 | 10,340,807 | -2,228,737 | 0.44% | 193,427,421 |
| 2011-04-29 | 2011-04-27 | 17.943 | 12,569,544 | -127,601 | 0.53% | 225,537,692 |
| 2011-04-28 | 2011-04-26 | 18.047 | 12,697,145 | -805,913 | 0.54% | 229,146,724 |
| 2011-04-27 | 2011-04-21 | 17.909 | 13,503,058 | -5,722,358 | 0.57% | 241,820,172 |
| 2011-04-26 | 2011-04-20 | 18.409 | 19,225,416 | +544,179 | 0.81% | 353,921,423 |
| 2011-04-21 | 2011-04-19 | 18.339 | 18,681,237 | -65,327 | 0.79% | 342,585,972 |
| 2011-04-20 | 2011-04-18 | 18.515 | 18,746,564 | +939,918 | 0.80% | 347,089,587 |
| 2011-04-19 | 2011-04-15 | 18.656 | 17,806,646 | +6,599,629 | 0.76% | 332,199,060 |
| 2011-04-18 | 2011-04-14 | 18.868 | 11,207,017 | +8,755 | 0.48% | 211,448,406 |
| 2011-04-15 | 2011-04-13 | 18.656 | 11,198,262 | -18,318 | 0.48% | 208,913,689 |
| 2011-04-14 | 2011-04-12 | 18.656 | 11,216,580 | +1,738,289 | 0.48% | 209,255,428 |
| 2011-04-13 | 2011-04-11 | 18.868 | 9,478,291 | +317,746 | 0.41% | 178,831,666 |
| 2011-04-12 | 2011-04-08 | 18.726 | 9,160,545 | +35,161 | 0.39% | 171,544,357 |
| 2011-04-11 | 2011-04-07 | 18.797 | 9,125,384 | +37 | 0.39% | 171,529,555 |
| 2011-04-08 | 2011-04-06 | 18.691 | 9,125,347 | +16,627 | 0.39% | 170,563,406 |
| 2011-04-07 | 2011-04-04 | 18.691 | 9,108,720 | -1,104,868 | 0.39% | 170,252,628 |
| 2011-04-06 | 2011-04-01 | 18.903 | 10,213,588 | +1,014,953 | 0.44% | 193,065,079 |
| 2011-04-04 | 2011-03-31 | 18.691 | 9,198,635 | -326,254 | 0.39% | 171,933,244 |
| 2011-04-01 | 2011-03-30 | 18.726 | 9,524,889 | +198,889 | 0.41% | 178,367,221 |
| 2011-03-31 | 2011-03-29 | 18.374 | 9,326,000 | +60,209 | 0.40% | 171,353,799 |
| 2011-03-30 | 2011-03-28 | 18.162 | 9,265,791 | +255,950 | 0.40% | 168,286,908 |
| 2011-03-29 | 2011-03-25 | 18.021 | 9,009,841 | +485,803 | 0.39% | 162,367,323 |
| 2011-03-28 | 2011-03-24 | 18.585 | 8,524,038 | +94,269 | 0.37% | 158,422,402 |
| 2011-03-25 | 2011-03-23 | 18.938 | 8,429,769 | +369,844 | 0.36% | 159,643,250 |
| 2011-03-24 | 2011-03-22 | 20.842 | 8,059,925 | -262,828 | 0.35% | 167,988,319 |
| 2011-03-23 | 2011-03-21 | 20.878 | 8,322,753 | +45,879 | 0.36% | 173,759,803 |
| 2011-03-22 | 2011-03-18 | 20.278 | 8,276,874 | -139,189 | 0.36% | 167,839,737 |
| 2011-03-21 | 2011-03-17 | 20.384 | 8,416,063 | +8,798 | 0.36% | 171,552,645 |
| 2011-03-18 | 2011-03-16 | 20.243 | 8,407,265 | -5,921 | 0.36% | 170,187,333 |
| 2011-03-17 | 2011-03-15 | 20.031 | 8,413,186 | +27,720 | 0.36% | 168,526,976 |
| 2011-03-16 | 2011-03-14 | 20.525 | 8,385,466 | -83,710 | 0.36% | 172,111,856 |
| 2011-03-15 | 2011-03-11 | 20.208 | 8,469,176 | -19,253 | 0.36% | 171,141,913 |
| 2011-03-14 | 2011-03-10 | 20.596 | 8,488,429 | +255,768 | 0.36% | 174,823,886 |
| 2011-03-11 | 2011-03-09 | 20.772 | 8,232,661 | -5,104 | 0.35% | 171,007,883 |
| 2011-03-10 | 2011-03-08 | 20.737 | 8,237,765 | +99,868 | 0.35% | 170,823,386 |
| 2011-03-09 | 2011-03-07 | 20.349 | 8,137,897 | +29,717 | 0.35% | 165,595,528 |
| 2011-03-08 | 2011-03-04 | 19.961 | 8,108,180 | -107,752 | 0.35% | 161,845,420 |
| 2011-03-07 | 2011-03-03 | 19.679 | 8,215,932 | +68,305 | 0.35% | 161,678,264 |
| 2011-03-04 | 2011-03-02 | 19.396 | 8,147,627 | -2,938 | 0.35% | 158,035,418 |
| 2011-03-03 | 2011-03-01 | 19.679 | 8,150,565 | +55,577 | 0.35% | 160,391,931 |
| 2011-03-02 | 2011-02-28 | 19.573 | 8,094,988 | +539 | 0.35% | 158,441,810 |
| 2011-03-01 | 2011-02-25 | 19.396 | 8,094,449 | +137,880 | 0.35% | 157,003,951 |
| 2011-02-28 | 2011-02-24 | 19.150 | 7,956,569 | -47,354 | 0.34% | 152,365,368 |
| 2011-02-25 | 2011-02-23 | 19.538 | 8,003,923 | +102,470 | 0.34% | 156,377,141 |
| 2011-02-24 | 2011-02-22 | 19.467 | 7,901,453 | +62,140 | 0.34% | 153,817,816 |
| 2011-02-23 | 2011-02-21 | 19.961 | 7,839,313 | -161,851 | 0.34% | 156,478,631 |
| 2011-02-22 | 2011-02-18 | 20.313 | 8,001,164 | +104,889 | 0.34% | 162,531,019 |
| 2011-02-21 | 2011-02-17 | 20.137 | 7,896,275 | +53,320 | 0.34% | 159,008,000 |
| 2011-02-18 | 2011-02-16 | 20.067 | 7,842,955 | +278,339 | 0.34% | 157,381,106 |
| 2011-02-17 | 2011-02-15 | 19.996 | 7,564,616 | +59,406 | 0.32% | 151,262,247 |
| 2011-02-16 | 2011-02-14 | 19.996 | 7,505,210 | +55,775 | 0.32% | 150,074,363 |
| 2011-02-15 | 2011-02-11 | 19.291 | 7,449,435 | +188,482 | 0.32% | 143,704,796 |
| 2011-02-14 | 2011-02-10 | 19.396 | 7,260,953 | -189,132 | 0.31% | 140,837,049 |
| 2011-02-11 | 2011-02-09 | 19.679 | 7,450,085 | +344,982 | 0.32% | 146,607,446 |
| 2011-02-10 | 2011-02-08 | 19.925 | 7,105,103 | -44,342 | 0.31% | 141,572,672 |
| 2011-02-09 | 2011-02-07 | 19.996 | 7,149,445 | -43,984 | 0.31% | 142,960,478 |
| 2011-02-08 | 2011-02-02 | 20.172 | 7,193,429 | +152,092 | 0.31% | 145,108,413 |
| 2011-02-07 | 2011-01-31 | 20.067 | 7,041,337 | +251,798 | 0.30% | 141,295,392 |
| 2011-02-01 | 2011-01-28 | 20.313 | 6,789,539 | +151,539 | 0.29% | 137,918,769 |
| 2011-01-31 | 2011-01-27 | 20.349 | 6,638,000 | -548,652 | 0.29% | 135,074,592 |
| 2011-01-28 | 2011-01-26 | 20.313 | 7,186,652 | +819,188 | 0.31% | 145,985,493 |
| 2011-01-27 | 2011-01-25 | 20.172 | 6,367,464 | +46,391 | 0.27% | 128,446,753 |
| 2011-01-26 | 2011-01-24 | 20.349 | 6,321,073 | -180,997 | 0.27% | 128,625,543 |
| 2011-01-25 | 2011-01-21 | 20.737 | 6,502,070 | +347,073 | 0.28% | 134,830,942 |
| 2011-01-24 | 2011-01-20 | 21.230 | 6,154,997 | -10,775 | 0.26% | 130,672,722 |
| 2011-01-21 | 2011-01-19 | 21.759 | 6,165,772 | +87,608 | 0.26% | 134,163,144 |
| 2011-01-20 | 2011-01-18 | 21.865 | 6,078,164 | -24,686 | 0.26% | 132,899,916 |
| 2011-01-19 | 2011-01-17 | 21.936 | 6,102,850 | +23,251 | 0.26% | 133,870,129 |
| 2011-01-18 | 2011-01-14 | 22.500 | 6,079,599 | +31,191 | 0.26% | 136,790,588 |
| 2011-01-17 | 2011-01-13 | 22.500 | 6,048,408 | -212,399 | 0.26% | 136,088,792 |
| 2011-01-14 | 2011-01-12 | 22.747 | 6,260,807 | +186,580 | 0.27% | 142,413,327 |
| 2011-01-13 | 2011-01-11 | 22.288 | 6,074,227 | -142,658 | 0.26% | 135,384,423 |
| 2011-01-12 | 2011-01-10 | 22.147 | 6,216,885 | +48,204 | 0.27% | 137,687,045 |
| 2011-01-11 | 2011-01-07 | 22.324 | 6,168,681 | -518,299 | 0.26% | 137,707,193 |
| 2011-01-10 | 2011-01-06 | 22.888 | 6,686,980 | +230,599 | 0.29% | 153,050,701 |
| 2011-01-07 | 2011-01-05 | 22.853 | 6,456,381 | +128,270 | 0.28% | 147,545,089 |
| 2011-01-06 | 2011-01-04 | 22.712 | 6,328,111 | +72,999 | 0.27% | 143,721,108 |
| 2011-01-05 | 2011-01-03 | 21.971 | 6,255,112 | -236,932 | 0.27% | 137,430,694 |
| 2011-01-04 | 2010-12-31 | 21.407 | 6,492,044 | +157,928 | 0.28% | 138,973,101 |
| 2011-01-03 | 2010-12-29 | 21.195 | 6,334,116 | +281,244 | 0.27% | 134,252,100 |
| 2010-12-30 | 2010-12-28 | 20.701 | 6,052,872 | -319,940 | 0.26% | 125,302,632 |
| 2010-12-29 | 2010-12-24 | 21.125 | 6,372,812 | -136,452 | 0.27% | 134,622,773 |
| 2010-12-28 | 2010-12-22 | 21.195 | 6,509,264 | +576,163 | 0.28% | 137,964,376 |
| 2010-12-23 | 2010-12-21 | 21.019 | 5,933,101 | -45,378 | 0.25% | 124,706,360 |
| 2010-12-22 | 2010-12-20 | 20.666 | 5,978,479 | -34,598 | 0.26% | 123,551,757 |
| 2010-12-21 | 2010-12-17 | 20.666 | 6,013,077 | -393,463 | 0.26% | 124,266,762 |
| 2010-12-20 | 2010-12-16 | 20.701 | 6,406,540 | +405,216 | 0.28% | 132,624,038 |
| 2010-12-17 | 2010-12-15 | 20.737 | 6,001,324 | +431,906 | 0.26% | 124,447,164 |
| 2010-12-16 | 2010-12-14 | 21.125 | 5,569,418 | +43,990 | 0.24% | 117,651,438 |
| 2010-12-15 | 2010-12-13 | 20.525 | 5,525,428 | -20,519 | 0.24% | 113,409,520 |
| 2010-12-14 | 2010-12-10 | 20.278 | 5,545,947 | +152,061 | 0.24% | 112,461,575 |
| 2010-12-13 | 2010-12-09 | 20.666 | 5,393,886 | +98,677 | 0.23% | 111,470,508 |
| 2010-12-10 | 2010-12-08 | 20.772 | 5,295,209 | -200,388 | 0.23% | 109,991,469 |
| 2010-12-09 | 2010-12-07 | 20.631 | 5,495,597 | -65,114 | 0.24% | 113,378,667 |
| 2010-12-08 | 2010-12-06 | 20.596 | 5,560,711 | -16,313 | 0.24% | 114,525,916 |
| 2010-12-07 | 2010-12-03 | 20.666 | 5,577,024 | +167,959 | 0.24% | 115,255,254 |
| 2010-12-06 | 2010-12-02 | 21.230 | 5,409,065 | -162,424 | 0.23% | 114,836,327 |
| 2010-12-03 | 2010-12-01 | 22.218 | 5,571,489 | -177,514 | 0.24% | 123,786,256 |
| 2010-12-02 | 2010-11-30 | 21.654 | 5,749,003 | +314,448 | 0.25% | 124,486,286 |
| 2010-12-01 | 2010-11-29 | 21.548 | 5,434,555 | -3,247 | 0.23% | 117,102,401 |
| 2010-11-30 | 2010-11-26 | 21.654 | 5,437,802 | -58,980 | 0.23% | 117,747,681 |
| 2010-11-29 | 2010-11-25 | 22.112 | 5,496,782 | +51,331 | 0.24% | 121,544,876 |
| 2010-11-26 | 2010-11-24 | 22.006 | 5,445,451 | -153,820 | 0.23% | 119,833,721 |
| 2010-11-25 | 2010-11-23 | 21.795 | 5,599,271 | -124,502 | 0.24% | 122,033,921 |
| 2010-11-24 | 2010-11-22 | 22.359 | 5,723,773 | +97,543 | 0.25% | 127,977,099 |
| 2010-11-23 | 2010-11-19 | 22.359 | 5,626,230 | -83,932 | 0.24% | 125,796,148 |
| 2010-11-22 | 2010-11-18 | 22.394 | 5,710,162 | -146,424 | 0.25% | 127,874,149 |
| 2010-11-19 | 2010-11-17 | 21.865 | 5,856,586 | +17,580 | 0.25% | 128,055,081 |
| 2010-11-18 | 2010-11-16 | 22.712 | 5,839,006 | +132,845 | 0.25% | 132,612,784 |
| 2010-11-17 | 2010-11-15 | 23.241 | 5,706,161 | -15,663 | 0.25% | 132,614,202 |
| 2010-11-16 | 2010-11-12 | 24.228 | 5,721,824 | +502,855 | 0.25% | 138,628,280 |
| 2010-11-15 | 2010-11-11 | 24.828 | 5,218,969 | -94,821 | 0.22% | 129,574,034 |
| 2010-11-12 | 2010-11-10 | 24.475 | 5,313,790 | +89,660 | 0.23% | 130,054,223 |
| 2010-11-11 | 2010-11-09 | 24.757 | 5,224,130 | +14,178 | 0.22% | 129,333,696 |
| 2010-11-10 | 2010-11-08 | 25.321 | 5,209,952 | -17,368 | 0.22% | 131,922,468 |
| 2010-11-09 | 2010-11-05 | 25.180 | 5,227,320 | +893 | 0.22% | 131,624,854 |
| 2010-11-08 | 2010-11-04 | 24.722 | 5,226,427 | +17,112 | 0.22% | 129,206,246 |
| 2010-11-05 | 2010-11-03 | 24.475 | 5,209,315 | -123,546 | 0.22% | 127,497,213 |
| 2010-11-03 | 2010-11-01 | 24.651 | 5,332,861 | -658,204 | 0.23% | 131,461,336 |
| 2010-11-02 | 2010-10-29 | 23.628 | 5,991,065 | +459,087 | 0.26% | 141,559,636 |
| 2010-11-01 | 2010-10-28 | 24.299 | 5,531,978 | +23,410 | 0.24% | 134,418,879 |
| 2010-10-29 | 2010-10-27 | 24.898 | 5,508,568 | -144,614 | 0.24% | 137,152,592 |
| 2010-10-28 | 2010-10-26 | 26.450 | 5,653,182 | -174,050 | 0.24% | 149,525,352 |
| 2010-10-27 | 2010-10-25 | 26.203 | 5,827,232 | +40,558 | 0.25% | 152,690,397 |
| 2010-10-26 | 2010-10-22 | 25.251 | 5,786,674 | -152,553 | 0.25% | 146,117,637 |
| 2010-10-25 | 2010-10-21 | 24.863 | 5,939,227 | +66,349 | 0.26% | 147,665,705 |
| 2010-10-22 | 2010-10-20 | 24.263 | 5,872,878 | +153,946 | 0.25% | 142,495,129 |
| 2010-10-21 | 2010-10-19 | 24.722 | 5,718,932 | -93,555 | 0.25% | 141,381,815 |
| 2010-10-20 | 2010-10-18 | 24.369 | 5,812,487 | -389,849 | 0.25% | 141,644,803 |
| 2010-10-19 | 2010-10-15 | 24.933 | 6,202,336 | +357,034 | 0.27% | 154,644,794 |
| 2010-10-18 | 2010-10-14 | 25.180 | 5,845,302 | -108,095 | 0.25% | 147,185,751 |
| 2010-10-15 | 2010-10-13 | 25.392 | 5,953,397 | +82,799 | 0.26% | 151,167,330 |
| 2010-10-14 | 2010-10-12 | 24.722 | 5,870,598 | -178,074 | 0.25% | 145,131,259 |
| 2010-10-13 | 2010-10-11 | 24.651 | 6,048,672 | -20,987 | 0.26% | 149,106,925 |
| 2010-10-12 | 2010-10-08 | 23.593 | 6,069,659 | -140,304 | 0.26% | 143,202,636 |
| 2010-10-11 | 2010-10-07 | 23.593 | 6,209,963 | +152,929 | 0.27% | 146,512,855 |
| 2010-10-08 | 2010-10-06 | 23.523 | 6,057,034 | -151,475 | 0.26% | 142,477,553 |
| 2010-10-07 | 2010-10-05 | 23.734 | 6,208,509 | -129,307 | 0.27% | 147,354,357 |
| 2010-10-06 | 2010-10-04 | 23.628 | 6,337,816 | +185,769 | 0.27% | 149,752,828 |
| 2010-10-05 | 2010-09-30 | 22.641 | 6,152,047 | -187,045 | 0.26% | 139,288,504 |
| 2010-10-04 | 2010-09-29 | 22.324 | 6,339,092 | +33,307 | 0.27% | 141,511,380 |
| 2010-09-30 | 2010-09-28 | 21.724 | 6,305,785 | -292,873 | 0.27% | 136,987,353 |
| 2010-09-29 | 2010-09-27 | 21.971 | 6,598,658 | +389,928 | 0.28% | 144,978,723 |
| 2010-09-28 | 2010-09-24 | 21.583 | 6,208,730 | -86,648 | 0.27% | 134,003,085 |
| 2010-09-27 | 2010-09-22 | 21.548 | 6,295,378 | +68,620 | 0.27% | 135,651,195 |
| 2010-09-24 | 2010-09-21 | 21.512 | 6,226,758 | -29,640 | 0.27% | 133,952,994 |
| 2010-09-22 | 2010-09-20 | 21.795 | 6,256,398 | -233,021 | 0.27% | 136,355,747 |
| 2010-09-21 | 2010-09-17 | 21.160 | 6,489,419 | +316,449 | 0.28% | 137,314,901 |
| 2010-09-20 | 2010-09-16 | 20.772 | 6,172,970 | +12,477 | 0.27% | 128,224,219 |
| 2010-09-17 | 2010-09-15 | 21.054 | 6,160,493 | -77,290 | 0.26% | 129,703,114 |
| 2010-09-16 | 2010-09-14 | 20.983 | 6,237,783 | -1,057,209 | 0.27% | 130,890,411 |
| 2010-09-15 | 2010-09-13 | 21.195 | 7,294,992 | -1,391,467 | 0.31% | 154,617,944 |
| 2010-09-14 | 2010-09-10 | 20.666 | 8,686,459 | -1,017,968 | 0.37% | 179,515,103 |
| 2010-09-13 | 2010-09-09 | 20.349 | 9,704,427 | -1,526,100 | 0.42% | 197,472,358 |
| 2010-09-10 | 2010-09-08 | 20.596 | 11,230,527 | -1,692,827 | 0.48% | 231,298,910 |
| 2010-09-09 | 2010-09-07 | 20.807 | 12,923,354 | -1,551,053 | 0.55% | 268,898,175 |
| 2010-09-08 | 2010-09-06 | 20.772 | 14,474,407 | -2,020,254 | 0.62% | 300,660,709 |
| 2010-09-07 | 2010-09-03 | 20.349 | 16,494,661 | -1,711,920 | 0.71% | 335,644,712 |
| 2010-09-06 | 2010-09-02 | 19.961 | 18,206,581 | +25,214 | 0.78% | 363,417,161 |
| 2010-09-03 | 2010-09-01 | 19.643 | 18,181,367 | -28,197 | 0.78% | 357,143,155 |
| 2010-09-02 | 2010-08-31 | 19.326 | 18,209,564 | +871 | 0.78% | 351,917,374 |
| 2010-09-01 | 2010-08-30 | 19.820 | 18,208,693 | -225,887 | 0.78% | 360,890,701 |
| 2010-08-31 | 2010-08-27 | 19.467 | 18,434,580 | +83,512 | 0.79% | 358,866,507 |
| 2010-08-30 | 2010-08-26 | 19.220 | 18,351,068 | +153,340 | 0.79% | 352,710,549 |
| 2010-08-27 | 2010-08-25 | 19.326 | 18,197,728 | +10,141 | 0.78% | 351,688,632 |
| 2010-08-26 | 2010-08-24 | 19.538 | 18,187,587 | +27,510 | 0.78% | 355,341,107 |
| 2010-08-25 | 2010-08-23 | 19.573 | 18,160,077 | +22,290 | 0.78% | 355,444,068 |
| 2010-08-24 | 2010-08-20 | 19.890 | 18,137,787 | +39,923 | 0.78% | 360,764,673 |
| 2010-08-23 | 2010-08-19 | 20.208 | 18,097,864 | +344,790 | 0.78% | 365,714,807 |
| 2010-08-20 | 2010-08-18 | 19.925 | 17,753,074 | -315,473 | 0.76% | 353,738,731 |
| 2010-08-19 | 2010-08-17 | 19.643 | 18,068,547 | +350,293 | 0.78% | 354,926,991 |
| 2010-08-18 | 2010-08-16 | 19.114 | 17,718,254 | -122,610 | 0.76% | 338,673,185 |
| 2010-08-17 | 2010-08-13 | 18.515 | 17,840,864 | -117,959 | 0.77% | 330,320,698 |
| 2010-08-16 | 2010-08-12 | 18.480 | 17,958,823 | +196,901 | 0.77% | 331,871,348 |
| 2010-08-13 | 2010-08-11 | 18.550 | 17,761,922 | +24,386 | 0.76% | 329,485,498 |
| 2010-08-12 | 2010-08-10 | 19.150 | 17,737,536 | +236,012 | 0.76% | 339,667,286 |
| 2010-08-11 | 2010-08-09 | 19.784 | 17,501,524 | -47,674 | 0.75% | 346,257,613 |
| 2010-08-10 | 2010-08-06 | 19.749 | 17,549,198 | +135,418 | 0.75% | 346,581,920 |
| 2010-08-09 | 2010-08-05 | 19.890 | 17,413,780 | +64,651 | 0.75% | 346,364,010 |
| 2010-08-06 | 2010-08-04 | 19.855 | 17,349,129 | -61,815 | 0.74% | 344,466,247 |
| 2010-08-05 | 2010-08-03 | 19.679 | 17,410,944 | +15,550 | 0.75% | 342,623,478 |
| 2010-08-04 | 2010-08-02 | 19.925 | 17,395,394 | -1,750,110 | 0.75% | 346,611,781 |
| 2010-08-03 | 2010-07-30 | 19.114 | 19,145,504 | -1,517,552 | 0.82% | 365,954,163 |
| 2010-08-02 | 2010-07-29 | 19.361 | 20,663,056 | +74,568 | 0.89% | 400,062,182 |
| 2010-07-30 | 2010-07-28 | 19.679 | 20,588,488 | +85,397 | 0.88% | 405,153,182 |
| 2010-07-29 | 2010-07-27 | 19.749 | 20,503,091 | -75,511 | 0.88% | 404,918,825 |
| 2010-07-28 | 2010-07-26 | 19.749 | 20,578,602 | +58,696 | 0.88% | 406,410,104 |
| 2010-07-27 | 2010-07-23 | 19.890 | 20,519,906 | -301,704 | 0.88% | 408,145,557 |
| 2010-07-26 | 2010-07-22 | 19.220 | 20,821,610 | +154,627 | 0.89% | 400,194,773 |
| 2010-07-23 | 2010-07-21 | 19.150 | 20,666,983 | +1,863,865 | 0.89% | 395,765,118 |
| 2010-07-22 | 2010-07-20 | 18.374 | 18,803,118 | +15,289 | 0.81% | 345,484,205 |
| 2010-07-21 | 2010-07-19 | 17.739 | 18,787,829 | +2,110,895 | 0.81% | 333,276,879 |
| 2010-07-20 | 2010-07-16 | 17.880 | 16,676,934 | -248,355 | 0.72% | 298,184,299 |
| 2010-07-19 | 2010-07-15 | 17.704 | 16,925,289 | +1,702,219 | 0.73% | 299,640,430 |
| 2010-07-16 | 2010-07-14 | 18.268 | 15,223,070 | +216,794 | 0.65% | 278,094,632 |
| 2010-07-15 | 2010-07-13 | 17.986 | 15,006,276 | -300,280 | 0.64% | 269,900,512 |
| 2010-07-14 | 2010-07-12 | 18.409 | 15,306,556 | +161,857 | 0.66% | 281,778,978 |
| 2010-07-13 | 2010-07-09 | 18.268 | 15,144,699 | -16,295 | 0.65% | 276,662,953 |
| 2010-07-12 | 2010-07-08 | 17.492 | 15,160,994 | -280,286 | 0.65% | 265,197,823 |
| 2010-07-09 | 2010-07-07 | 17.034 | 15,441,280 | +657,237 | 0.66% | 263,021,367 |
| 2010-07-08 | 2010-07-06 | 17.351 | 14,784,043 | +3,407,664 | 0.63% | 256,518,636 |
| 2010-07-07 | 2010-07-05 | 16.663 | 11,376,379 | +197,230 | 0.49% | 189,568,628 |
| 2010-07-06 | 2010-07-02 | 16.681 | 11,179,149 | -91,633 | 0.48% | 186,479,239 |
| 2010-07-05 | 2010-06-30 | 17.439 | 11,270,782 | +27,163 | 0.48% | 196,553,575 |
| 2010-07-02 | 2010-06-29 | 17.616 | 11,243,619 | +426,408 | 0.48% | 198,062,481 |
| 2010-06-30 | 2010-06-28 | 18.515 | 10,817,211 | +150,554 | 0.46% | 200,278,904 |
| 2010-06-29 | 2010-06-25 | 19.784 | 10,666,657 | -84,472 | 0.46% | 211,033,690 |
| 2010-06-28 | 2010-06-24 | 20.067 | 10,751,129 | +70,407 | 0.46% | 215,738,146 |
| 2010-06-25 | 2010-06-23 | 20.208 | 10,680,722 | +9,464 | 0.46% | 215,832,000 |
| 2010-06-24 | 2010-06-22 | 20.596 | 10,671,258 | -328,181 | 0.46% | 219,780,456 |
| 2010-06-23 | 2010-06-21 | 20.807 | 10,999,439 | -272,197 | 0.47% | 228,866,985 |
| 2010-06-22 | 2010-06-18 | 19.573 | 11,271,636 | -1,220,073 | 0.48% | 220,617,796 |
| 2010-06-21 | 2010-06-17 | 19.573 | 12,491,709 | +1,693,398 | 0.54% | 244,498,075 |
| 2010-06-18 | 2010-06-15 | 19.220 | 10,798,311 | +51,570 | 0.46% | 207,545,316 |
| 2010-06-17 | 2010-06-14 | 19.432 | 10,746,741 | -737,289 | 0.46% | 208,828,122 |
| 2010-06-15 | 2010-06-11 | 18.973 | 11,484,030 | +386,604 | 0.49% | 217,889,948 |
| 2010-06-14 | 2010-06-10 | 18.233 | 11,097,426 | -20,643 | 0.48% | 202,336,113 |
| 2010-06-11 | 2010-06-09 | 17.704 | 11,118,069 | +67,861 | 0.48% | 196,831,084 |
| 2010-06-10 | 2010-06-08 | 17.810 | 11,050,208 | +62,291 | 0.47% | 196,798,794 |
| 2010-06-09 | 2010-06-07 | 17.774 | 10,987,917 | -35,444 | 0.47% | 195,301,918 |
| 2010-06-08 | 2010-06-04 | 18.409 | 11,023,361 | -263,056 | 0.47% | 202,929,477 |
| 2010-06-07 | 2010-06-03 | 18.444 | 11,286,417 | +403,189 | 0.48% | 208,170,115 |
| 2010-06-04 | 2010-06-02 | 17.880 | 10,883,228 | -51,182 | 0.47% | 194,592,586 |
| 2010-06-03 | 2010-06-01 | 17.880 | 10,934,410 | -1,487,054 | 0.47% | 195,507,722 |
| 2010-06-02 | 2010-05-31 | 18.832 | 12,421,464 | +1,523,208 | 0.53% | 233,923,926 |
| 2010-06-01 | 2010-05-28 | 18.797 | 10,898,256 | -416,148 | 0.47% | 204,854,174 |
| 2010-05-31 | 2010-05-27 | 17.915 | 11,314,404 | -541,782 | 0.49% | 202,701,049 |
| 2010-05-28 | 2010-05-26 | 16.910 | 11,856,186 | +1,695,682 | 0.51% | 200,490,693 |
| 2010-05-27 | 2010-05-25 | 16.822 | 10,160,504 | -7,131,639 | 0.44% | 170,920,531 |
| 2010-05-26 | 2010-05-24 | 18.609 | 17,292,143 | -67,487 | 0.74% | 321,784,118 |
| 2010-05-25 | 2010-05-20 | 18.178 | 17,359,630 | +748,866 | 0.75% | 315,570,830 |
| 2010-05-24 | 2010-05-19 | 19.003 | 16,610,764 | +7,566,640 | 0.73% | 315,655,896 |
| 2010-05-20 | 2010-05-18 | 19.971 | 9,044,124 | +214,970 | 0.39% | 180,621,786 |
| 2010-05-19 | 2010-05-17 | 19.433 | 8,829,154 | +217,008 | 0.39% | 171,580,057 |
| 2010-05-18 | 2010-05-14 | 20.007 | 8,612,146 | -28,657 | 0.38% | 172,303,465 |
| 2010-05-17 | 2010-05-13 | 20.545 | 8,640,803 | -52,867 | 0.38% | 177,524,033 |
| 2010-05-14 | 2010-05-12 | 19.899 | 8,693,670 | +99,789 | 0.38% | 172,999,386 |
| 2010-05-13 | 2010-05-11 | 20.222 | 8,593,881 | +432,893 | 0.38% | 173,786,833 |
| 2010-05-12 | 2010-05-10 | 20.652 | 8,160,988 | +223,408 | 0.36% | 168,544,138 |
| 2010-05-11 | 2010-05-07 | 19.613 | 7,937,580 | -1,598,865 | 0.35% | 155,676,791 |
| 2010-05-10 | 2010-05-06 | 19.828 | 9,536,445 | +1,506,835 | 0.42% | 189,086,302 |
| 2010-05-07 | 2010-05-05 | 19.971 | 8,029,610 | -360,935 | 0.35% | 160,360,749 |
| 2010-05-06 | 2010-05-04 | 20.939 | 8,390,545 | -478,339 | 0.37% | 175,691,782 |
| 2010-05-05 | 2010-05-03 | 21.226 | 8,868,884 | -159,007 | 0.39% | 188,251,788 |
| 2010-05-04 | 2010-04-30 | 21.585 | 9,027,891 | +983,199 | 0.39% | 194,863,827 |
| 2010-05-03 | 2010-04-29 | 20.724 | 8,044,692 | +64,099 | 0.35% | 166,719,227 |
| 2010-04-30 | 2010-04-28 | 21.119 | 7,980,593 | +22,400 | 0.35% | 168,538,408 |
| 2010-04-29 | 2010-04-27 | 21.441 | 7,958,193 | +201,422 | 0.35% | 170,633,414 |
| 2010-04-28 | 2010-04-26 | 21.836 | 7,756,771 | +24,430 | 0.34% | 169,373,979 |
| 2010-04-27 | 2010-04-23 | 21.226 | 7,732,341 | -106,548 | 0.34% | 164,127,417 |
| 2010-04-26 | 2010-04-22 | 21.692 | 7,838,889 | +145,531 | 0.34% | 170,042,828 |
| 2010-04-23 | 2010-04-21 | 21.907 | 7,693,358 | +24,320 | 0.34% | 168,541,006 |
| 2010-04-22 | 2010-04-20 | 22.194 | 7,669,038 | -54,108 | 0.33% | 170,207,999 |
| 2010-04-21 | 2010-04-19 | 21.621 | 7,723,146 | -827,976 | 0.34% | 166,978,281 |
| 2010-04-20 | 2010-04-16 | 22.589 | 8,551,122 | +146,042 | 0.37% | 193,157,725 |
| 2010-04-19 | 2010-04-15 | 23.377 | 8,405,080 | -126,738 | 0.37% | 196,488,834 |
| 2010-04-16 | 2010-04-14 | 22.875 | 8,531,818 | +103,194 | 0.37% | 195,168,934 |
| 2010-04-15 | 2010-04-13 | 22.804 | 8,428,624 | +1,251,803 | 0.37% | 192,203,913 |
| 2010-04-14 | 2010-04-12 | 23.162 | 7,176,821 | +38,200 | 0.31% | 166,231,399 |
| 2010-04-13 | 2010-04-09 | 23.413 | 7,138,621 | -241,422 | 0.31% | 167,138,283 |
| 2010-04-12 | 2010-04-08 | 23.091 | 7,380,043 | -273,268 | 0.32% | 170,409,259 |
| 2010-04-09 | 2010-04-07 | 23.521 | 7,653,311 | +191,305 | 0.33% | 180,012,072 |
| 2010-04-08 | 2010-04-01 | 22.553 | 7,462,006 | +12,471 | 0.33% | 168,288,589 |
| 2010-04-07 | 2010-03-31 | 21.728 | 7,449,535 | -1,113,313 | 0.33% | 161,863,981 |
| 2010-04-01 | 2010-03-30 | 21.943 | 8,562,848 | +193,366 | 0.37% | 187,896,238 |
| 2010-03-31 | 2010-03-29 | 21.549 | 8,369,482 | -2,380,681 | 0.37% | 180,352,215 |
| 2010-03-30 | 2010-03-26 | 21.119 | 10,750,163 | +2,188,264 | 0.47% | 227,027,660 |
| 2010-03-29 | 2010-03-25 | 20.509 | 8,561,899 | -324,882 | 0.37% | 175,595,975 |
| 2010-03-26 | 2010-03-24 | 20.760 | 8,886,781 | -2,551,800 | 0.39% | 184,489,422 |
| 2010-03-25 | 2010-03-23 | 20.832 | 11,438,581 | +2,903,928 | 0.50% | 238,285,005 |
| 2010-03-24 | 2010-03-22 | 20.724 | 8,534,653 | -358,755 | 0.37% | 176,873,242 |
| 2010-03-23 | 2010-03-19 | 21.334 | 8,893,408 | +32,793 | 0.39% | 189,728,953 |
| 2010-03-22 | 2010-03-18 | 21.656 | 8,860,615 | +302,690 | 0.39% | 191,888,626 |
| 2010-03-19 | 2010-03-17 | 22.051 | 8,557,925 | +52,339 | 0.37% | 188,708,742 |
| 2010-03-18 | 2010-03-16 | 21.262 | 8,505,586 | -167,802 | 0.37% | 180,845,357 |
| 2010-03-17 | 2010-03-15 | 21.405 | 8,673,388 | +306,842 | 0.38% | 185,657,088 |
| 2010-03-16 | 2010-03-12 | 22.373 | 8,366,546 | +108,916 | 0.37% | 187,188,525 |
| 2010-03-15 | 2010-03-11 | 22.696 | 8,257,630 | +91,509 | 0.36% | 187,416,386 |
| 2010-03-12 | 2010-03-10 | 22.947 | 8,166,121 | +48,167 | 0.36% | 187,389,052 |
| 2010-03-11 | 2010-03-09 | 22.875 | 8,117,954 | -57,653 | 0.35% | 185,701,620 |
| 2010-03-10 | 2010-03-08 | 23.198 | 8,175,607 | -727,934 | 0.36% | 189,658,677 |
| 2010-03-09 | 2010-03-05 | 22.624 | 8,903,541 | +130,301 | 0.39% | 201,437,606 |
| 2010-03-08 | 2010-03-04 | 22.015 | 8,773,240 | -65,086 | 0.38% | 193,142,038 |
| 2010-03-05 | 2010-03-03 | 22.481 | 8,838,326 | +231,381 | 0.39% | 198,694,564 |
| 2010-03-04 | 2010-03-02 | 22.553 | 8,606,945 | -110,249 | 0.38% | 194,110,086 |
| 2010-03-03 | 2010-03-01 | 22.911 | 8,717,194 | +1,157,655 | 0.38% | 199,722,042 |
| 2010-03-02 | 2010-02-26 | 22.194 | 7,559,539 | +99,947 | 0.33% | 167,777,759 |
| 2010-03-01 | 2010-02-25 | 21.836 | 7,459,592 | -124,404 | 0.33% | 162,884,889 |
| 2010-02-26 | 2010-02-24 | 21.549 | 7,583,996 | -32,632 | 0.33% | 163,425,942 |
| 2010-02-25 | 2010-02-23 | 21.728 | 7,616,628 | +1,736,248 | 0.33% | 165,494,589 |
| 2010-02-24 | 2010-02-22 | 21.262 | 5,880,380 | +48,669 | 0.26% | 125,028,354 |
| 2010-02-23 | 2010-02-19 | 20.581 | 5,831,711 | -2,706 | 0.25% | 120,020,744 |
| 2010-02-22 | 2010-02-18 | 21.334 | 5,834,417 | +129,188 | 0.25% | 124,469,476 |
| 2010-02-19 | 2010-02-17 | 21.585 | 5,705,229 | -166,221 | 0.25% | 123,145,345 |
| 2010-02-18 | 2010-02-12 | 20.939 | 5,871,450 | -647,263 | 0.26% | 122,943,803 |
| 2010-02-17 | 2010-02-11 | 20.903 | 6,518,713 | -118,980 | 0.28% | 136,263,282 |
| 2010-02-12 | 2010-02-10 | 20.115 | 6,637,693 | +683,398 | 0.29% | 133,514,506 |
| 2010-02-11 | 2010-02-09 | 19.648 | 5,954,295 | +12,830 | 0.26% | 116,992,854 |
| 2010-02-10 | 2010-02-08 | 19.111 | 5,941,465 | +274,954 | 0.26% | 113,545,305 |
| 2010-02-09 | 2010-02-05 | 19.505 | 5,666,511 | -374,387 | 0.25% | 110,525,647 |
| 2010-02-08 | 2010-02-04 | 20.868 | 6,040,898 | -148,469 | 0.26% | 126,058,727 |
| 2010-02-05 | 2010-02-03 | 21.836 | 6,189,367 | +293,213 | 0.27% | 135,148,726 |
| 2010-02-04 | 2010-02-02 | 21.154 | 5,896,154 | -5,791,296 | 0.26% | 124,729,522 |
| 2010-02-03 | 2010-02-01 | 21.405 | 11,687,450 | +217,374 | 0.51% | 250,174,203 |
| 2010-02-02 | 2010-01-29 | 21.334 | 11,470,076 | +47,962 | 0.50% | 244,698,716 |
| 2010-02-01 | 2010-01-28 | 21.800 | 11,422,114 | +5,541,772 | 0.50% | 248,999,513 |
| 2010-01-29 | 2010-01-27 | 20.796 | 5,880,342 | +411,516 | 0.26% | 122,286,639 |
| 2010-01-28 | 2010-01-26 | 21.298 | 5,468,826 | -96,534 | 0.24% | 116,473,997 |
| 2010-01-27 | 2010-01-25 | 22.589 | 5,565,360 | +269,942 | 0.24% | 125,713,593 |
| 2010-01-26 | 2010-01-22 | 22.947 | 5,295,418 | +38,665 | 0.23% | 121,514,653 |
| 2010-01-25 | 2010-01-21 | 23.126 | 5,256,753 | +254,368 | 0.23% | 121,569,803 |
| 2010-01-22 | 2010-01-20 | 23.951 | 5,002,385 | -314,174 | 0.22% | 119,812,465 |
| 2010-01-21 | 2010-01-19 | 24.632 | 5,316,559 | +63,449 | 0.23% | 130,959,137 |
| 2010-01-20 | 2010-01-18 | 24.381 | 5,253,110 | -580,162 | 0.23% | 128,077,793 |
| 2010-01-19 | 2010-01-15 | 24.955 | 5,833,272 | +544,138 | 0.25% | 145,569,334 |
| 2010-01-18 | 2010-01-14 | 25.027 | 5,289,134 | -770,653 | 0.23% | 132,369,650 |
| 2010-01-15 | 2010-01-13 | 25.923 | 6,059,787 | +1,455,292 | 0.26% | 157,088,389 |
| 2010-01-14 | 2010-01-12 | 27.465 | 4,604,495 | +612,984 | 0.20% | 126,461,755 |
| 2010-01-13 | 2010-01-11 | 28.540 | 3,991,511 | +291,731 | 0.17% | 113,919,698 |
| 2010-01-12 | 2010-01-08 | 27.931 | 3,699,780 | -25,307 | 0.16% | 103,338,413 |
| 2010-01-11 | 2010-01-07 | 28.146 | 3,725,087 | -32,337 | 0.16% | 104,846,637 |
| 2010-01-08 | 2010-01-06 | 28.469 | 3,757,424 | -513,974 | 0.16% | 106,969,296 |
| 2010-01-07 | 2010-01-05 | 27.035 | 4,271,398 | +483,345 | 0.19% | 115,475,490 |
| 2010-01-06 | 2010-01-04 | 25.278 | 3,788,053 | -352,544 | 0.17% | 95,753,265 |
| 2010-01-05 | 2009-12-31 | 25.529 | 4,140,597 | +667,706 | 0.18% | 105,703,991 |
| 2010-01-04 | 2009-12-29 | 25.565 | 3,472,891 | +50,760 | 0.15% | 88,782,856 |
| 2009-12-30 | 2009-12-28 | 25.493 | 3,422,131 | +126,064 | 0.15% | 87,239,800 |
| 2009-12-29 | 2009-12-24 | 25.170 | 3,296,067 | -110,214 | 0.14% | 82,962,451 |
| 2009-12-28 | 2009-12-22 | 24.381 | 3,406,281 | +71,526 | 0.15% | 83,049,651 |
| 2009-12-23 | 2009-12-21 | 23.951 | 3,334,755 | -73,354 | 0.15% | 79,870,945 |
| 2009-12-22 | 2009-12-18 | 24.023 | 3,408,109 | +118,310 | 0.15% | 81,872,247 |
| 2009-12-21 | 2009-12-17 | 24.991 | 3,289,799 | +38,628 | 0.14% | 82,214,907 |
| 2009-12-18 | 2009-12-16 | 25.170 | 3,251,171 | -308,465 | 0.14% | 81,832,412 |
| 2009-12-17 | 2009-12-15 | 25.816 | 3,559,636 | +400,793 | 0.16% | 91,893,864 |
| 2009-12-16 | 2009-12-14 | 25.923 | 3,158,843 | -341,786 | 0.14% | 81,886,964 |
| 2009-12-15 | 2009-12-11 | 25.493 | 3,500,629 | -187,031 | 0.15% | 89,240,936 |
| 2009-12-14 | 2009-12-10 | 24.812 | 3,687,660 | +276,096 | 0.16% | 91,496,693 |
| 2009-12-11 | 2009-12-09 | 24.381 | 3,411,564 | -30,743 | 0.15% | 83,178,458 |
| 2009-12-10 | 2009-12-08 | 24.919 | 3,442,307 | -204,059 | 0.15% | 85,779,366 |
| 2009-12-09 | 2009-12-07 | 24.955 | 3,646,366 | +43,508 | 0.16% | 90,995,083 |
| 2009-12-08 | 2009-12-04 | 25.170 | 3,602,858 | -13,215 | 0.16% | 90,684,421 |
| 2009-12-07 | 2009-12-03 | 25.493 | 3,616,073 | -524,080 | 0.16% | 92,183,930 |
| 2009-12-04 | 2009-12-02 | 25.098 | 4,140,153 | +342,302 | 0.18% | 103,911,319 |
| 2009-12-03 | 2009-12-01 | 24.310 | 3,797,851 | +27,779 | 0.17% | 92,324,304 |
| 2009-12-02 | 2009-11-30 | 23.557 | 3,770,072 | +370,027 | 0.16% | 88,810,322 |
| 2009-12-01 | 2009-11-27 | 22.589 | 3,400,045 | +9,299 | 0.15% | 76,802,197 |
| 2009-11-30 | 2009-11-26 | 24.345 | 3,390,746 | -186,864 | 0.15% | 82,549,313 |
| 2009-11-27 | 2009-11-25 | 24.668 | 3,577,610 | +246,673 | 0.16% | 88,253,078 |
| 2009-11-26 | 2009-11-24 | 24.166 | 3,330,937 | +105,983 | 0.15% | 80,496,082 |
| 2009-11-25 | 2009-11-23 | 24.238 | 3,224,954 | +35,553 | 0.14% | 78,166,137 |
| 2009-11-24 | 2009-11-20 | 23.772 | 3,189,401 | +48,815 | 0.14% | 75,817,783 |
| 2009-11-23 | 2009-11-19 | 24.238 | 3,140,586 | +59,267 | 0.14% | 76,121,233 |
| 2009-11-20 | 2009-11-18 | 24.632 | 3,081,319 | -30,791 | 0.13% | 75,900,009 |
| 2009-11-19 | 2009-11-17 | 24.847 | 3,112,110 | -629,594 | 0.14% | 77,327,969 |
| 2009-11-18 | 2009-11-16 | 24.345 | 3,741,704 | +419,656 | 0.16% | 91,093,551 |
| 2009-11-17 | 2009-11-13 | 23.593 | 3,322,048 | +67,969 | 0.15% | 78,375,482 |
| 2009-11-16 | 2009-11-12 | 23.628 | 3,254,079 | -965,842 | 0.14% | 76,888,597 |
| 2009-11-13 | 2009-11-11 | 23.700 | 4,219,921 | +620,836 | 0.18% | 100,012,483 |
| 2009-11-12 | 2009-11-10 | 23.413 | 3,599,085 | +743,919 | 0.16% | 84,266,259 |
| 2009-11-11 | 2009-11-09 | 23.270 | 2,855,166 | -306,433 | 0.12% | 66,439,214 |
| 2009-11-10 | 2009-11-06 | 22.015 | 3,161,599 | -199,693 | 0.14% | 69,602,299 |
| 2009-11-09 | 2009-11-05 | 21.047 | 3,361,292 | -494,494 | 0.15% | 70,744,515 |
| 2009-11-06 | 2009-11-04 | 20.939 | 3,855,786 | +467,639 | 0.17% | 80,737,296 |
| 2009-11-05 | 2009-11-03 | 20.258 | 3,388,147 | -55,781 | 0.15% | 68,637,131 |
| 2009-11-04 | 2009-11-02 | 20.366 | 3,443,928 | -519,650 | 0.15% | 70,137,588 |
| 2009-11-03 | 2009-10-30 | 20.007 | 3,963,578 | +186,307 | 0.17% | 79,299,425 |
| 2009-11-02 | 2009-10-29 | 19.147 | 3,777,271 | +390,407 | 0.16% | 72,321,567 |
| 2009-10-30 | 2009-10-28 | 19.792 | 3,386,864 | -48,976 | 0.15% | 67,032,476 |
| 2009-10-29 | 2009-10-27 | 20.437 | 3,435,840 | +33,748 | 0.15% | 70,219,255 |
| 2009-10-28 | 2009-10-23 | 20.437 | 3,402,092 | -316 | 0.15% | 69,529,537 |
| 2009-10-27 | 2009-10-22 | 19.290 | 3,402,408 | -125,109 | 0.15% | 65,632,220 |
| 2009-10-23 | 2009-10-21 | 19.362 | 3,527,517 | -35,181 | 0.15% | 68,298,522 |
| 2009-10-22 | 2009-10-20 | 19.397 | 3,562,698 | +15,857 | 0.16% | 69,107,424 |
| 2009-10-21 | 2009-10-19 | 19.469 | 3,546,841 | -281,674 | 0.15% | 69,054,181 |
| 2009-10-20 | 2009-10-16 | 19.075 | 3,828,515 | -217,849 | 0.17% | 73,028,169 |
| 2009-10-19 | 2009-10-15 | 19.505 | 4,046,364 | +164,552 | 0.18% | 78,924,579 |
| 2009-10-16 | 2009-10-14 | 19.541 | 3,881,812 | +142,378 | 0.17% | 75,854,164 |
| 2009-10-15 | 2009-10-13 | 19.397 | 3,739,434 | +264,133 | 0.16% | 72,535,660 |
| 2009-10-14 | 2009-10-12 | 19.182 | 3,475,301 | -217,830 | 0.15% | 66,664,502 |
| 2009-10-13 | 2009-10-09 | 19.541 | 3,693,131 | -3,287 | 0.16% | 72,167,165 |
| 2009-10-12 | 2009-10-08 | 19.290 | 3,696,418 | -6,281 | 0.16% | 71,303,653 |
| 2009-10-09 | 2009-10-07 | 18.967 | 3,702,699 | +108,305 | 0.16% | 70,229,974 |
| 2009-10-08 | 2009-10-06 | 18.537 | 3,594,394 | +215,313 | 0.16% | 66,629,208 |
| 2009-10-07 | 2009-10-05 | 17.748 | 3,379,081 | +1,596 | 0.15% | 59,972,511 |
| 2009-10-06 | 2009-10-02 | 17.515 | 3,377,485 | -92,261 | 0.15% | 59,157,039 |
| 2009-10-05 | 2009-09-30 | 18.178 | 3,469,746 | -410,836 | 0.15% | 63,074,537 |
| 2009-10-02 | 2009-09-29 | 18.394 | 3,880,582 | -2,414,733 | 0.17% | 71,377,718 |
| 2009-09-30 | 2009-09-28 | 17.892 | 6,295,315 | -101,521 | 0.27% | 112,633,204 |
| 2009-09-29 | 2009-09-25 | 18.429 | 6,396,836 | -50,317 | 0.28% | 117,889,945 |
| 2009-09-28 | 2009-09-24 | 18.501 | 6,447,153 | -173,477 | 0.28% | 119,279,582 |
| 2009-09-25 | 2009-09-23 | 19.003 | 6,620,630 | -109,138 | 0.29% | 125,812,449 |
| 2009-09-24 | 2009-09-22 | 19.433 | 6,729,768 | +252,371 | 0.29% | 130,781,950 |
| 2009-09-23 | 2009-09-21 | 19.254 | 6,477,397 | -33,231 | 0.28% | 124,716,303 |
| 2009-09-22 | 2009-09-18 | 20.150 | 6,510,628 | +106,318 | 0.28% | 131,192,082 |
| 2009-09-21 | 2009-09-17 | 20.294 | 6,404,310 | +86,795 | 0.28% | 129,968,230 |
| 2009-09-18 | 2009-09-16 | 19.577 | 6,317,515 | -275,556 | 0.28% | 123,676,547 |
| 2009-09-17 | 2009-09-15 | 18.645 | 6,593,071 | +256,391 | 0.29% | 122,924,804 |
| 2009-09-16 | 2009-09-14 | 18.752 | 6,336,680 | +2,209,046 | 0.28% | 118,826,114 |
| 2009-09-15 | 2009-09-11 | 19.111 | 4,127,634 | +764,192 | 0.18% | 78,881,801 |
| 2009-09-14 | 2009-09-10 | 19.218 | 3,363,442 | -128,630 | 0.15% | 64,639,377 |
| 2009-09-11 | 2009-09-09 | 19.290 | 3,492,072 | +166,926 | 0.15% | 67,361,833 |
| 2009-09-10 | 2009-09-08 | 19.469 | 3,325,146 | -16,204 | 0.15% | 64,737,955 |
| 2009-09-09 | 2009-09-07 | 18.716 | 3,341,350 | +53,241 | 0.15% | 62,537,555 |
| 2009-09-08 | 2009-09-04 | 18.322 | 3,288,109 | +160,858 | 0.14% | 60,244,241 |
| 2009-09-07 | 2009-09-03 | 17.963 | 3,127,251 | +126,536 | 0.14% | 56,175,752 |
| 2009-09-04 | 2009-09-02 | 17.569 | 3,000,715 | -560,106 | 0.13% | 52,719,254 |
| 2009-09-03 | 2009-09-01 | 17.927 | 3,560,821 | -519,176 | 0.16% | 63,836,428 |
| 2009-09-02 | 2009-08-31 | 17.587 | 4,079,997 | -2,553,986 | 0.18% | 71,754,193 |
| 2009-09-01 | 2009-08-28 | 18.143 | 6,633,983 | -214,196 | 0.29% | 120,357,539 |
| 2009-08-31 | 2009-08-27 | 18.429 | 6,848,179 | +107,502 | 0.30% | 126,207,932 |
| 2009-08-28 | 2009-08-26 | 18.967 | 6,740,677 | -172,423 | 0.29% | 127,852,027 |
| 2009-08-27 | 2009-08-25 | 18.680 | 6,913,100 | +3,589,217 | 0.30% | 129,139,467 |
| 2009-08-26 | 2009-08-24 | 18.931 | 3,323,883 | +224,574 | 0.15% | 62,925,703 |
| 2009-08-25 | 2009-08-21 | 18.322 | 3,099,309 | +104,281 | 0.14% | 56,785,075 |
| 2009-08-24 | 2009-08-20 | 18.322 | 2,995,028 | +56,896 | 0.13% | 54,874,454 |
| 2009-08-21 | 2009-08-19 | 17.551 | 2,938,132 | -66,936 | 0.13% | 51,567,067 |
| 2009-08-20 | 2009-08-18 | 17.748 | 3,005,068 | -16,856 | 0.13% | 53,334,464 |
| 2009-08-19 | 2009-08-17 | 17.838 | 3,021,924 | +29,698 | 0.13% | 53,904,504 |
| 2009-08-18 | 2009-08-14 | 19.075 | 2,992,226 | +27,078 | 0.13% | 57,076,121 |
| 2009-08-17 | 2009-08-13 | 19.182 | 2,965,148 | -240,627 | 0.13% | 56,878,559 |
| 2009-08-14 | 2009-08-12 | 18.752 | 3,205,775 | -407,131 | 0.14% | 60,115,042 |
| 2009-08-13 | 2009-08-11 | 19.864 | 3,612,906 | -1,809,439 | 0.16% | 71,765,358 |
| 2009-08-12 | 2009-08-10 | 19.684 | 5,422,345 | +2,244,928 | 0.24% | 106,735,262 |
| 2009-08-11 | 2009-08-07 | 19.039 | 3,177,417 | +257,834 | 0.14% | 60,494,677 |
| 2009-08-10 | 2009-08-06 | 20.007 | 2,919,583 | -349,930 | 0.13% | 58,412,185 |
| 2009-08-07 | 2009-08-05 | 19.935 | 3,269,513 | +286,011 | 0.14% | 65,178,789 |
| 2009-08-06 | 2009-08-04 | 20.473 | 2,983,502 | -165,326 | 0.13% | 61,081,665 |
| 2009-08-05 | 2009-08-03 | 20.330 | 3,148,828 | +274,950 | 0.14% | 64,014,805 |
| 2009-08-04 | 2009-07-31 | 19.469 | 2,873,878 | -46,772 | 0.13% | 55,952,125 |
| 2009-08-03 | 2009-07-30 | 19.433 | 2,920,650 | -655 | 0.13% | 56,758,019 |
| 2009-07-31 | 2009-07-29 | 19.182 | 2,921,305 | +27,840 | 0.13% | 56,037,547 |
| 2009-07-30 | 2009-07-28 | 20.294 | 2,893,465 | -433,716 | 0.13% | 58,719,601 |
| 2009-07-29 | 2009-07-27 | 19.648 | 3,327,181 | -1,069,408 | 0.15% | 65,374,054 |
| 2009-07-28 | 2009-07-24 | 18.896 | 4,396,589 | +1,087,002 | 0.19% | 83,075,873 |
| 2009-07-27 | 2009-07-23 | 18.250 | 3,309,587 | -170,911 | 0.14% | 60,400,428 |
| 2009-07-24 | 2009-07-22 | 17.766 | 3,480,498 | +418,757 | 0.15% | 61,834,873 |
| 2009-07-23 | 2009-07-21 | 17.892 | 3,061,741 | -356,995 | 0.13% | 54,779,419 |
| 2009-07-22 | 2009-07-20 | 17.515 | 3,418,736 | -118,254 | 0.15% | 59,879,555 |
| 2009-07-21 | 2009-07-17 | 16.690 | 3,536,990 | -186,963 | 0.15% | 59,033,964 |
| 2009-07-20 | 2009-07-16 | 15.973 | 3,723,953 | -150,874 | 0.16% | 59,484,022 |
| 2009-07-17 | 2009-07-15 | 15.902 | 3,874,827 | +288,254 | 0.17% | 61,616,123 |
| 2009-07-16 | 2009-07-14 | 15.292 | 3,586,573 | +42,254 | 0.16% | 54,846,275 |
| 2009-07-15 | 2009-07-13 | 14.736 | 3,544,319 | +178,923 | 0.15% | 52,230,364 |
| 2009-07-14 | 2009-07-10 | 15.185 | 3,365,396 | -32,632 | 0.15% | 51,102,014 |
| 2009-07-13 | 2009-07-09 | 15.185 | 3,398,028 | +105,740 | 0.15% | 51,597,516 |
| 2009-07-10 | 2009-07-08 | 15.651 | 3,292,288 | -284,982 | 0.14% | 51,526,482 |
| 2009-07-09 | 2009-07-07 | 16.009 | 3,577,270 | +96,779 | 0.16% | 57,269,265 |
| 2009-07-08 | 2009-07-06 | 16.117 | 3,480,491 | +128,852 | 0.15% | 56,094,288 |
| 2009-07-07 | 2009-07-03 | 16.475 | 3,351,639 | +74,746 | 0.15% | 55,219,336 |
| 2009-07-06 | 2009-07-02 | 16.457 | 3,276,893 | -1,048,578 | 0.14% | 53,929,125 |
| 2009-07-03 | 2009-06-30 | 16.457 | 4,325,471 | +857,317 | 0.19% | 71,185,988 |
| 2009-07-02 | 2009-06-29 | 16.655 | 3,468,154 | -232,538 | 0.15% | 57,760,710 |
| 2009-06-30 | 2009-06-26 | 16.834 | 3,700,692 | +165,590 | 0.16% | 62,296,976 |
| 2009-06-29 | 2009-06-25 | 16.045 | 3,535,102 | -349,559 | 0.15% | 56,720,940 |
| 2009-06-26 | 2009-06-24 | 15.651 | 3,884,661 | +369,375 | 0.17% | 60,797,511 |
| 2009-06-25 | 2009-06-23 | 15.077 | 3,515,286 | +112,925 | 0.15% | 52,999,905 |
| 2009-06-24 | 2009-06-22 | 15.902 | 3,402,361 | -148,414 | 0.15% | 54,103,137 |
| 2009-06-23 | 2009-06-19 | 15.884 | 3,550,775 | -972,156 | 0.16% | 56,399,507 |
| 2009-06-22 | 2009-06-18 | 15.722 | 4,522,931 | +1,550,559 | 0.20% | 71,111,197 |
| 2009-06-19 | 2009-06-17 | 16.206 | 2,972,372 | -37,033 | 0.13% | 48,171,484 |
| 2009-06-18 | 2009-06-16 | 16.422 | 3,009,405 | -1,222,184 | 0.13% | 49,419,067 |
| 2009-06-17 | 2009-06-15 | 17.192 | 4,231,589 | -839,198 | 0.18% | 72,751,260 |
| 2009-06-16 | 2009-06-12 | 17.820 | 5,070,787 | +1,793,934 | 0.22% | 90,360,825 |
| 2009-06-15 | 2009-06-11 | 18.035 | 3,276,853 | +38,405 | 0.14% | 59,098,080 |
| 2009-06-12 | 2009-06-10 | 18.143 | 3,238,448 | -73,122 | 0.14% | 58,753,788 |
| 2009-06-11 | 2009-06-09 | 17.372 | 3,311,570 | -34,026 | 0.14% | 57,527,586 |
| 2009-06-10 | 2009-06-08 | 17.569 | 3,345,596 | -587,926 | 0.15% | 58,778,433 |
| 2009-06-09 | 2009-06-05 | 17.856 | 3,933,522 | +265,124 | 0.17% | 70,235,933 |
| 2009-06-08 | 2009-06-04 | 17.390 | 3,668,398 | -1,109,685 | 0.16% | 63,792,058 |
| 2009-06-05 | 2009-06-03 | 17.748 | 4,778,083 | +1,286,017 | 0.21% | 84,802,239 |
| 2009-06-04 | 2009-06-02 | 17.605 | 3,492,066 | +526,361 | 0.15% | 61,476,957 |
| 2009-06-03 | 2009-06-01 | 17.927 | 2,965,705 | +85,230 | 0.13% | 53,167,517 |
| 2009-06-02 | 2009-05-29 | 16.529 | 2,880,475 | +30,776 | 0.13% | 47,611,675 |
| 2009-06-01 | 2009-05-27 | 16.045 | 2,849,699 | -572,092 | 0.12% | 45,723,604 |
| 2009-05-29 | 2009-05-26 | 15.382 | 3,421,791 | -27,135,017 | 0.15% | 52,633,130 |
| 2009-05-27 | 2009-05-25 | 15.687 | 30,556,808 | +2,759,719 | 1.33% | 479,329,846 |
| 2009-05-26 | 2009-05-22 | 16.096 | 27,797,089 | +266,630 | 1.21% | 447,422,503 |
| 2009-05-25 | 2009-05-21 | 16.572 | 27,530,459 | +733,989 | 1.20% | 456,223,323 |
| 2009-05-22 | 2009-05-20 | 16.718 | 26,796,470 | +198,459 | 1.19% | 447,981,021 |
| 2009-05-21 | 2009-05-19 | 16.681 | 26,598,011 | +10,818,928 | 1.18% | 443,690,196 |
| 2009-05-20 | 2009-05-18 | 15.730 | 15,779,083 | +11,475,824 | 0.70% | 248,208,154 |
| 2009-05-19 | 2009-05-15 | 15.145 | 4,303,259 | +873,359 | 0.19% | 65,172,391 |
| 2009-05-18 | 2009-05-14 | 14.834 | 3,429,900 | +53,578 | 0.15% | 50,878,951 |
| 2009-05-15 | 2009-05-13 | 15.383 | 3,376,322 | +728,286 | 0.15% | 51,936,860 |
| 2009-05-14 | 2009-05-12 | 15.072 | 2,648,036 | -347,112 | 0.12% | 39,910,478 |
| 2009-05-13 | 2009-05-11 | 15.255 | 2,995,148 | +122,275 | 0.13% | 45,689,896 |
| 2009-05-12 | 2009-05-08 | 15.785 | 2,872,873 | -255,529 | 0.13% | 45,348,514 |
| 2009-05-11 | 2009-05-07 | 15.584 | 3,128,402 | -4,499,890 | 0.14% | 48,752,623 |
| 2009-05-08 | 2009-05-06 | 15.017 | 7,628,292 | +4,657,514 | 0.34% | 114,552,956 |
| 2009-05-07 | 2009-05-05 | 14.285 | 2,970,778 | -1,773,288 | 0.13% | 42,438,211 |
| 2009-05-06 | 2009-05-04 | 13.773 | 4,744,066 | -38,926 | 0.21% | 65,340,361 |
| 2009-05-05 | 2009-04-30 | 12.328 | 4,782,992 | +2,018,460 | 0.21% | 58,965,147 |
| 2009-05-04 | 2009-04-29 | 11.944 | 2,764,532 | -309,935 | 0.12% | 33,019,511 |
| 2009-04-30 | 2009-04-28 | 11.468 | 3,074,467 | -590,655 | 0.14% | 35,259,261 |
| 2009-04-29 | 2009-04-27 | 11.779 | 3,665,122 | +477,675 | 0.16% | 43,172,792 |
| 2009-04-28 | 2009-04-24 | 12.456 | 3,187,447 | -107,157 | 0.14% | 39,703,237 |
| 2009-04-27 | 2009-04-23 | 12.237 | 3,294,604 | +576,958 | 0.15% | 40,314,862 |
| 2009-04-24 | 2009-04-22 | 11.871 | 2,717,646 | -117,311 | 0.12% | 32,260,672 |
| 2009-04-23 | 2009-04-21 | 12.456 | 2,834,957 | +43,428 | 0.13% | 35,312,578 |
| 2009-04-22 | 2009-04-20 | 13.041 | 2,791,529 | -348,655 | 0.12% | 36,405,542 |
| 2009-04-21 | 2009-04-17 | 12.621 | 3,140,184 | -666,149 | 0.14% | 39,631,455 |
| 2009-04-20 | 2009-04-16 | 13.407 | 3,806,333 | +1,073,237 | 0.17% | 51,032,470 |
| 2009-04-17 | 2009-04-15 | 13.810 | 2,733,096 | -7,723,377 | 0.12% | 37,743,109 |
| 2009-04-16 | 2009-04-14 | 13.316 | 10,456,473 | +7,702,986 | 0.47% | 139,236,287 |
| 2009-04-15 | 2009-04-09 | 12.182 | 2,753,487 | -2,230,150 | 0.12% | 33,542,320 |
| 2009-04-14 | 2009-04-08 | 11.761 | 4,983,637 | -86,660 | 0.22% | 58,612,900 |
| 2009-04-09 | 2009-04-07 | 12.310 | 5,070,297 | +1,718,344 | 0.23% | 62,414,328 |
| 2009-04-08 | 2009-04-06 | 12.420 | 3,351,953 | +222,743 | 0.15% | 41,629,724 |
| 2009-04-07 | 2009-04-03 | 11.743 | 3,129,210 | -5,891,969 | 0.14% | 36,745,619 |
| 2009-04-06 | 2009-04-02 | 11.340 | 9,021,179 | -487,343 | 0.40% | 102,303,578 |
| 2009-04-03 | 2009-04-01 | 10.645 | 9,508,522 | +1,270,780 | 0.42% | 101,221,282 |
| 2009-04-02 | 2009-03-31 | 10.462 | 8,237,742 | -578,645 | 0.37% | 86,186,659 |
| 2009-04-01 | 2009-03-30 | 10.389 | 8,816,387 | -506,422 | 0.39% | 91,595,643 |
| 2009-03-31 | 2009-03-27 | 11.414 | 9,322,809 | +854,907 | 0.42% | 106,406,268 |
| 2009-03-30 | 2009-03-26 | 11.487 | 8,467,902 | -647,261 | 0.38% | 97,268,294 |
| 2009-03-27 | 2009-03-25 | 11.157 | 9,115,163 | +242,744 | 0.41% | 101,702,144 |
| 2009-03-26 | 2009-03-24 | 11.651 | 8,872,419 | +124,119 | 0.40% | 103,375,425 |
| 2009-03-25 | 2009-03-23 | 11.523 | 8,748,300 | -147,067 | 0.39% | 100,809,173 |
| 2009-03-24 | 2009-03-20 | 10.664 | 8,895,367 | -1,191,203 | 0.40% | 94,856,754 |
| 2009-03-23 | 2009-03-19 | 10.554 | 10,086,570 | -169,229 | 0.45% | 106,452,325 |
| 2009-03-20 | 2009-03-18 | 10.078 | 10,255,799 | -1,240,666 | 0.46% | 103,361,055 |
| 2009-03-19 | 2009-03-17 | 9.639 | 11,496,465 | -1,471,241 | 0.51% | 110,818,118 |
| 2009-03-18 | 2009-03-16 | 9.804 | 12,967,706 | +635,468 | 0.58% | 127,134,605 |
| 2009-03-17 | 2009-03-13 | 9.237 | 12,332,238 | -89,150 | 0.55% | 113,911,903 |
| 2009-03-16 | 2009-03-12 | 8.853 | 12,421,388 | +130,119 | 0.55% | 109,964,201 |
| 2009-03-13 | 2009-03-11 | 8.926 | 12,291,269 | -517,503 | 0.55% | 109,711,557 |
| 2009-03-12 | 2009-03-10 | 8.761 | 12,808,772 | +1,209,484 | 0.57% | 112,222,216 |
| 2009-03-11 | 2009-03-09 | 8.194 | 11,599,288 | -654,500 | 0.52% | 95,048,481 |
| 2009-03-10 | 2009-03-06 | 8.487 | 12,253,788 | +1,569,630 | 0.55% | 103,997,806 |
| 2009-03-09 | 2009-03-05 | 8.560 | 10,684,158 | -908,845 | 0.48% | 91,458,061 |
| 2009-03-06 | 2009-03-04 | 8.743 | 11,593,003 | +50,617 | 0.52% | 101,358,384 |
| 2009-03-05 | 2009-03-03 | 8.194 | 11,542,386 | -165,978 | 0.51% | 94,582,206 |
| 2009-03-04 | 2009-03-02 | 8.103 | 11,708,364 | +8,312,435 | 0.52% | 94,871,502 |
| 2009-03-03 | 2009-02-27 | 8.798 | 3,395,929 | -677,498 | 0.15% | 29,877,174 |
| 2009-03-02 | 2009-02-26 | 9.127 | 4,073,427 | -1,131,580 | 0.18% | 37,178,881 |
| 2009-02-27 | 2009-02-25 | 9.658 | 5,205,007 | +437,934 | 0.23% | 50,267,938 |
| 2009-02-26 | 2009-02-24 | 9.731 | 4,767,073 | -131,758 | 0.21% | 46,387,318 |
| 2009-02-25 | 2009-02-23 | 10.206 | 4,898,831 | +565,146 | 0.22% | 49,999,135 |
| 2009-02-24 | 2009-02-20 | 9.987 | 4,333,685 | +42,435 | 0.19% | 43,279,857 |
| 2009-02-23 | 2009-02-19 | 10.243 | 4,291,250 | -831,789 | 0.19% | 43,954,938 |
| 2009-02-20 | 2009-02-18 | 10.426 | 5,123,039 | -197,366 | 0.23% | 53,411,940 |
| 2009-02-19 | 2009-02-17 | 10.298 | 5,320,405 | +393,575 | 0.24% | 54,788,438 |
| 2009-02-18 | 2009-02-16 | 10.938 | 4,926,830 | -363,568 | 0.22% | 53,889,555 |
| 2009-02-17 | 2009-02-13 | 11.103 | 5,290,398 | +315,730 | 0.24% | 58,737,150 |
| 2009-02-16 | 2009-02-12 | 10.755 | 4,974,668 | +252,038 | 0.22% | 53,502,892 |
| 2009-02-13 | 2009-02-11 | 11.139 | 4,722,630 | -509,954 | 0.21% | 52,606,214 |
| 2009-02-12 | 2009-02-10 | 11.779 | 5,232,584 | +556,013 | 0.23% | 61,636,491 |
| 2009-02-11 | 2009-02-09 | 11.889 | 4,676,571 | +82,533 | 0.21% | 55,600,247 |
| 2009-02-10 | 2009-02-06 | 11.798 | 4,594,038 | +634,404 | 0.20% | 54,198,857 |
| 2009-02-09 | 2009-02-05 | 11.249 | 3,959,634 | -373,097 | 0.18% | 44,541,618 |
| 2009-02-06 | 2009-02-04 | 10.956 | 4,332,731 | +524,381 | 0.19% | 47,470,563 |
| 2009-02-05 | 2009-02-03 | 10.426 | 3,808,350 | -165,508 | 0.17% | 39,705,214 |
| 2009-02-04 | 2009-02-02 | 10.206 | 3,973,858 | -218,687 | 0.18% | 40,558,546 |
| 2009-02-03 | 2009-01-30 | 10.517 | 4,192,545 | +124,652 | 0.19% | 44,094,194 |
| 2009-02-02 | 2009-01-29 | 10.280 | 4,067,893 | +109,890 | 0.18% | 41,815,921 |
| 2009-01-30 | 2009-01-23 | 9.511 | 3,958,003 | -71,427 | 0.18% | 37,645,693 |
| 2009-01-29 | 2009-01-22 | 9.694 | 4,029,430 | -255,199 | 0.18% | 39,062,076 |
| 2009-01-23 | 2009-01-21 | 9.438 | 4,284,629 | -1,502,481 | 0.19% | 40,438,846 |
| 2009-01-22 | 2009-01-20 | 9.804 | 5,787,110 | +20,775 | 0.26% | 56,736,476 |
| 2009-01-21 | 2009-01-19 | 10.316 | 5,766,335 | +241,103 | 0.26% | 59,486,005 |
| 2009-01-20 | 2009-01-16 | 10.115 | 5,525,232 | -497,514 | 0.25% | 55,887,088 |
| 2009-01-19 | 2009-01-15 | 9.895 | 6,022,746 | +1,019,084 | 0.27% | 59,597,446 |
| 2009-01-16 | 2009-01-14 | 10.353 | 5,003,662 | +75,994 | 0.22% | 51,801,249 |
| 2009-01-15 | 2009-01-13 | 9.914 | 4,927,668 | -358,929 | 0.22% | 48,851,349 |
| 2009-01-14 | 2009-01-12 | 10.572 | 5,286,597 | +311,911 | 0.24% | 55,890,742 |
| 2009-01-13 | 2009-01-09 | 11.432 | 4,974,686 | -566,617 | 0.22% | 56,869,777 |
| 2009-01-12 | 2009-01-08 | 11.706 | 5,541,303 | -287,841 | 0.25% | 64,867,581 |
| 2009-01-09 | 2009-01-07 | 12.950 | 5,829,144 | +12,253 | 0.26% | 75,487,297 |
| 2009-01-08 | 2009-01-06 | 13.718 | 5,816,891 | +1,345,802 | 0.26% | 79,797,268 |
| 2009-01-07 | 2009-01-05 | 12.968 | 4,471,089 | +456,888 | 0.20% | 57,982,293 |
| 2009-01-06 | 2009-01-02 | 11.981 | 4,014,201 | +18,802 | 0.18% | 48,092,378 |
| 2009-01-05 | 2008-12-31 | 11.286 | 3,995,399 | -17,948 | 0.18% | 45,090,095 |
| 2009-01-02 | 2008-12-29 | 10.609 | 4,013,347 | -1,203,012 | 0.18% | 42,576,557 |
| 2008-12-30 | 2008-12-24 | 10.243 | 5,216,359 | +921,142 | 0.23% | 53,430,758 |
| 2008-12-29 | 2008-12-22 | 11.176 | 4,295,217 | +1,060,634 | 0.19% | 48,002,312 |
| 2008-12-23 | 2008-12-19 | 11.615 | 3,234,583 | -5,184,536 | 0.14% | 37,568,846 |
| 2008-12-22 | 2008-12-18 | 12.346 | 8,419,119 | -90,290 | 0.37% | 103,945,634 |
| 2008-12-19 | 2008-12-17 | 12.035 | 8,509,409 | +361,847 | 0.38% | 102,414,424 |
| 2008-12-18 | 2008-12-16 | 11.139 | 8,147,562 | -185,671 | 0.36% | 90,757,140 |
| 2008-12-17 | 2008-12-15 | 11.048 | 8,333,233 | +180,184 | 0.37% | 92,063,249 |
| 2008-12-16 | 2008-12-12 | 11.157 | 8,153,049 | -263,519 | 0.36% | 90,967,387 |
| 2008-12-15 | 2008-12-11 | 12.712 | 8,416,568 | -189,769 | 0.37% | 106,993,076 |
| 2008-12-12 | 2008-12-10 | 12.365 | 8,606,337 | -2,028,226 | 0.38% | 106,414,517 |
| 2008-12-11 | 2008-12-09 | 10.792 | 10,634,563 | -687,663 | 0.47% | 114,764,480 |
| 2008-12-10 | 2008-12-08 | 9.914 | 11,322,226 | +3,280,861 | 0.50% | 112,244,983 |
| 2008-12-09 | 2008-12-05 | 8.816 | 8,041,365 | -147,148 | 0.36% | 70,894,517 |
| 2008-12-08 | 2008-12-04 | 8.597 | 8,188,513 | +617,245 | 0.36% | 70,394,501 |
| 2008-12-05 | 2008-12-03 | 8.633 | 7,571,268 | +152,822 | 0.34% | 65,365,178 |
| 2008-12-04 | 2008-12-02 | 8.103 | 7,418,446 | -696,318 | 0.33% | 60,110,799 |
| 2008-12-03 | 2008-12-01 | 8.780 | 8,114,764 | -146,419 | 0.36% | 71,244,766 |
| 2008-12-02 | 2008-11-28 | 8.524 | 8,261,183 | -967,571 | 0.37% | 70,414,807 |
| 2008-12-01 | 2008-11-27 | 7.682 | 9,228,754 | -1,317,248 | 0.41% | 70,897,055 |
| 2008-11-28 | 2008-11-26 | 7.298 | 10,546,002 | +698,909 | 0.47% | 76,965,586 |
| 2008-11-27 | 2008-11-25 | 6.768 | 9,847,093 | +894,979 | 0.44% | 66,641,628 |
| 2008-11-26 | 2008-11-24 | 6.603 | 8,952,114 | -238,916 | 0.40% | 59,111,045 |
| 2008-11-25 | 2008-11-21 | 6.585 | 9,191,030 | +2,586,430 | 0.41% | 60,520,501 |
| 2008-11-24 | 2008-11-20 | 6.274 | 6,604,600 | -745,178 | 0.29% | 41,435,871 |
| 2008-11-21 | 2008-11-19 | 6.493 | 7,349,778 | -2,812,747 | 0.33% | 47,724,173 |
| 2008-11-20 | 2008-11-18 | 7.298 | 10,162,525 | -175,923 | 0.45% | 74,166,939 |
| 2008-11-19 | 2008-11-17 | 8.231 | 10,338,448 | +3,073,655 | 0.46% | 85,094,932 |
| 2008-11-18 | 2008-11-14 | 8.450 | 7,264,793 | +712,764 | 0.32% | 61,390,483 |
| 2008-11-17 | 2008-11-13 | 8.286 | 6,552,029 | +428,870 | 0.29% | 54,288,751 |
| 2008-11-14 | 2008-11-12 | 8.999 | 6,123,159 | -164,562 | 0.27% | 55,103,156 |
| 2008-11-13 | 2008-11-11 | 9.054 | 6,287,721 | -598,536 | 0.28% | 56,929,097 |
| 2008-11-12 | 2008-11-10 | 9.145 | 6,886,257 | +129,900 | 0.31% | 62,978,029 |
| 2008-11-11 | 2008-11-07 | 8.194 | 6,756,357 | -521,448 | 0.30% | 55,363,870 |
| 2008-11-10 | 2008-11-06 | 7.938 | 7,277,805 | +826,366 | 0.32% | 57,773,141 |
| 2008-11-07 | 2008-11-05 | 9.310 | 6,451,439 | +87,479 | 0.29% | 60,063,441 |
| 2008-11-06 | 2008-11-04 | 8.688 | 6,363,960 | +365,208 | 0.28% | 55,291,311 |
| 2008-11-05 | 2008-11-03 | 8.505 | 5,998,752 | +811,331 | 0.27% | 51,021,085 |
| 2008-11-04 | 2008-10-31 | 8.194 | 5,187,421 | -396,153 | 0.23% | 42,507,478 |
| 2008-11-03 | 2008-10-30 | 7.682 | 5,583,574 | +126,601 | 0.25% | 42,894,084 |
| 2008-10-31 | 2008-10-29 | 6.438 | 5,456,973 | -1,280 | 0.24% | 35,134,219 |
| 2008-10-30 | 2008-10-28 | 5.853 | 5,458,253 | -1,990,964 | 0.24% | 31,947,691 |
| 2008-10-29 | 2008-10-27 | 5.323 | 7,449,217 | +1,648,358 | 0.33% | 39,649,658 |
| 2008-10-28 | 2008-10-24 | 6.621 | 5,800,859 | -293,714 | 0.26% | 38,409,328 |
| 2008-10-27 | 2008-10-23 | 7.700 | 6,094,573 | -915,086 | 0.27% | 46,931,152 |
| 2008-10-24 | 2008-10-22 | 8.304 | 7,009,659 | +1,378,390 | 0.31% | 58,208,791 |
| 2008-10-23 | 2008-10-21 | 9.145 | 5,631,269 | -315,457 | 0.25% | 51,500,579 |
| 2008-10-22 | 2008-10-20 | 8.889 | 5,946,726 | -6,733,458 | 0.26% | 52,862,784 |
| 2008-10-21 | 2008-10-17 | 8.780 | 12,680,184 | -1,739,386 | 0.56% | 111,327,543 |
| 2008-10-20 | 2008-10-16 | 8.963 | 14,419,570 | -724,403 | 0.64% | 129,236,213 |
| 2008-10-17 | 2008-10-15 | 9.877 | 15,143,973 | -1,207,362 | 0.67% | 149,578,585 |
| 2008-10-16 | 2008-10-14 | 11.304 | 16,351,335 | +1,109,293 | 0.73% | 184,832,154 |
| 2008-10-15 | 2008-10-13 | 9.895 | 15,242,042 | +5,774,446 | 0.68% | 150,826,013 |
| 2008-10-14 | 2008-10-10 | 9.109 | 9,467,596 | -1,455,694 | 0.42% | 86,239,235 |
| 2008-10-13 | 2008-10-09 | 9.859 | 10,923,290 | +2,728,127 | 0.49% | 107,690,666 |
| 2008-10-10 | 2008-10-08 | 10.371 | 8,195,163 | +848,508 | 0.37% | 84,991,695 |
| 2008-10-09 | 2008-10-06 | 12.749 | 7,346,655 | -1,659,360 | 0.33% | 93,660,885 |
| 2008-10-08 | 2008-10-03 | 14.633 | 9,006,015 | -2,216,946 | 0.40% | 131,782,726 |
| 2008-10-06 | 2008-10-02 | 15.492 | 11,222,961 | -2,066,598 | 0.50% | 173,870,818 |
| 2008-10-03 | 2008-09-30 | 14.596 | 13,289,559 | +1,245,973 | 0.59% | 193,976,578 |
| 2008-10-02 | 2008-09-29 | 14.834 | 12,043,586 | -6,611,702 | 0.54% | 178,653,902 |
| 2008-09-30 | 2008-09-26 | 17.193 | 18,655,288 | +46,267 | 0.83% | 320,749,247 |
| 2008-09-29 | 2008-09-25 | 17.559 | 18,609,021 | +7,832,829 | 0.83% | 326,761,283 |
| 2008-09-26 | 2008-09-24 | 17.559 | 10,776,192 | -5,627,008 | 0.48% | 189,222,330 |
| 2008-09-25 | 2008-09-23 | 17.889 | 16,403,200 | -658,454 | 0.73% | 293,429,158 |
| 2008-09-24 | 2008-09-22 | 18.510 | 17,061,654 | -213,126 | 0.76% | 315,818,434 |
| 2008-09-23 | 2008-09-19 | 17.651 | 17,274,780 | +2,584,690 | 0.77% | 304,912,811 |
| 2008-09-22 | 2008-09-18 | 14.450 | 14,690,090 | -138,572 | 0.65% | 212,269,394 |
| 2008-09-19 | 2008-09-17 | 15.072 | 14,828,662 | +3,562,906 | 0.66% | 223,493,559 |
| 2008-09-18 | 2008-09-16 | 16.096 | 11,265,756 | +2,658,098 | 0.50% | 181,333,835 |
| 2008-09-17 | 2008-09-12 | 18.437 | 8,607,658 | -209,946 | 0.38% | 158,701,623 |
| 2008-09-16 | 2008-09-11 | 18.693 | 8,817,604 | -192,426 | 0.39% | 164,830,403 |
| 2008-09-12 | 2008-09-10 | 19.644 | 9,010,030 | +2,327,832 | 0.40% | 176,997,182 |
| 2008-09-11 | 2008-09-09 | 20.815 | 6,682,198 | -468,131 | 0.30% | 139,090,489 |
| 2008-09-10 | 2008-09-08 | 21.876 | 7,150,329 | +1,015,257 | 0.32% | 156,420,272 |
| 2008-09-09 | 2008-09-05 | 21.071 | 6,135,072 | -569,681 | 0.27% | 129,273,044 |
| 2008-09-08 | 2008-09-04 | 21.400 | 6,704,753 | +1,002,136 | 0.30% | 143,484,331 |
| 2008-09-05 | 2008-09-03 | 22.022 | 5,702,617 | -213,220 | 0.25% | 125,584,640 |
| 2008-09-04 | 2008-09-02 | 23.266 | 5,915,837 | +139,960 | 0.26% | 137,638,251 |
| 2008-09-03 | 2008-09-01 | 23.559 | 5,775,877 | -233,703 | 0.26% | 136,072,271 |
| 2008-09-02 | 2008-08-29 | 24.217 | 6,009,580 | -108,534 | 0.27% | 145,535,164 |
| 2008-09-01 | 2008-08-28 | 23.778 | 6,118,114 | -186,978 | 0.27% | 145,477,809 |
| 2008-08-29 | 2008-08-27 | 24.107 | 6,305,092 | -73,450 | 0.28% | 151,999,679 |
| 2008-08-28 | 2008-08-26 | 22.681 | 6,378,542 | +125,199 | 0.28% | 144,670,152 |
| 2008-08-27 | 2008-08-25 | 23.156 | 6,253,343 | +1,319,015 | 0.28% | 144,804,410 |
| 2008-08-26 | 2008-08-21 | 21.766 | 4,934,328 | +84,139 | 0.22% | 107,401,614 |
| 2008-08-25 | 2008-08-20 | 22.315 | 4,850,189 | -26,516 | 0.22% | 108,231,662 |
| 2008-08-21 | 2008-08-19 | 20.742 | 4,876,705 | -313,434 | 0.22% | 101,152,209 |
| 2008-08-20 | 2008-08-18 | 21.839 | 5,190,139 | +91,742 | 0.23% | 113,349,380 |
| 2008-08-19 | 2008-08-15 | 22.827 | 5,098,397 | -262,972 | 0.23% | 116,381,532 |
| 2008-08-18 | 2008-08-14 | 22.717 | 5,361,369 | +120,825 | 0.24% | 121,796,029 |
| 2008-08-15 | 2008-08-13 | 21.730 | 5,240,544 | -380,633 | 0.23% | 113,875,067 |
| 2008-08-14 | 2008-08-12 | 22.059 | 5,621,177 | -641,094 | 0.25% | 123,996,778 |
| 2008-08-13 | 2008-08-11 | 22.315 | 6,262,271 | +1,511,787 | 0.28% | 139,742,182 |
| 2008-08-12 | 2008-08-08 | 22.169 | 4,750,484 | -1,253,952 | 0.21% | 105,311,625 |
| 2008-08-11 | 2008-08-07 | 22.681 | 6,004,436 | -1,269,317 | 0.27% | 136,185,145 |
| 2008-08-08 | 2008-08-05 | 23.047 | 7,273,753 | -4,203,270 | 0.32% | 167,635,088 |
| 2008-08-07 | 2008-08-04 | 24.766 | 11,477,023 | +4,610,200 | 0.51% | 284,239,054 |
| 2008-08-05 | 2008-08-01 | 25.278 | 6,866,823 | +719,897 | 0.31% | 173,580,018 |
| 2008-08-04 | 2008-07-31 | 25.790 | 6,146,926 | -655,094 | 0.27% | 158,530,537 |
| 2008-08-01 | 2008-07-30 | 25.351 | 6,802,020 | +883,498 | 0.30% | 172,439,585 |
| 2008-07-31 | 2008-07-29 | 24.839 | 5,918,522 | -575,695 | 0.26% | 147,010,674 |
| 2008-07-30 | 2008-07-28 | 25.607 | 6,494,217 | +635,502 | 0.29% | 166,299,393 |
| 2008-07-29 | 2008-07-25 | 25.534 | 5,858,715 | -875,842 | 0.26% | 149,597,255 |
| 2008-07-28 | 2008-07-24 | 26.449 | 6,734,557 | +543,437 | 0.30% | 178,120,194 |
| 2008-07-25 | 2008-07-23 | 27.436 | 6,191,120 | -550,983 | 0.28% | 169,862,032 |
| 2008-07-24 | 2008-07-22 | 26.522 | 6,742,103 | +833,189 | 0.30% | 178,813,053 |
| 2008-07-23 | 2008-07-21 | 26.302 | 5,908,914 | -644,004 | 0.26% | 155,418,384 |
| 2008-07-22 | 2008-07-18 | 25.644 | 6,552,918 | +575,499 | 0.29% | 168,042,286 |
| 2008-07-21 | 2008-07-17 | 25.607 | 5,977,419 | +68,873 | 0.27% | 153,065,590 |
| 2008-07-18 | 2008-07-16 | 24.876 | 5,908,546 | +268,359 | 0.26% | 146,979,025 |
| 2008-07-17 | 2008-07-15 | 25.022 | 5,640,187 | -149,108 | 0.25% | 141,128,730 |
| 2008-07-16 | 2008-07-14 | 26.266 | 5,789,295 | -785,122 | 0.26% | 152,060,339 |
| 2008-07-15 | 2008-07-11 | 26.266 | 6,574,417 | +272,813 | 0.29% | 172,682,179 |
| 2008-07-14 | 2008-07-10 | 25.315 | 6,301,604 | +619,580 | 0.28% | 159,522,898 |
| 2008-07-11 | 2008-07-09 | 24.693 | 5,682,024 | +500,630 | 0.25% | 140,304,844 |
| 2008-07-10 | 2008-07-08 | 23.668 | 5,181,394 | -1,283,423 | 0.23% | 122,635,647 |
| 2008-07-09 | 2008-07-07 | 24.656 | 6,464,817 | -874,635 | 0.29% | 159,397,667 |
| 2008-07-08 | 2008-07-04 | 22.864 | 7,339,452 | -768,069 | 0.33% | 167,806,771 |
| 2008-07-07 | 2008-07-03 | 23.339 | 8,107,521 | -281,905 | 0.36% | 189,223,290 |
| 2008-07-04 | 2008-07-02 | 24.510 | 8,389,426 | +738,246 | 0.37% | 205,623,563 |
| 2008-07-03 | 2008-06-30 | 24.949 | 7,651,180 | -5,162,061 | 0.34% | 190,887,998 |
| 2008-07-02 | 2008-06-27 | 24.437 | 12,813,241 | -1,219,484 | 0.57% | 313,113,135 |
| 2008-06-30 | 2008-06-26 | 25.315 | 14,032,725 | +910,834 | 0.63% | 355,233,519 |
| 2008-06-27 | 2008-06-25 | 25.461 | 13,121,891 | -638,507 | 0.58% | 334,096,168 |
| 2008-06-26 | 2008-06-24 | 25.059 | 13,760,398 | +2,431,634 | 0.61% | 344,815,989 |
| 2008-06-25 | 2008-06-23 | 25.607 | 11,328,764 | -1,190,241 | 0.50% | 290,099,111 |
| 2008-06-24 | 2008-06-20 | 26.302 | 12,519,005 | +5,776,666 | 0.56% | 329,279,378 |
| 2008-06-23 | 2008-06-19 | 27.327 | 6,742,339 | -1,126,526 | 0.30% | 184,245,553 |
| 2008-06-20 | 2008-06-18 | 27.802 | 7,868,865 | +852,335 | 0.35% | 218,771,888 |
| 2008-06-19 | 2008-06-17 | 27.473 | 7,016,530 | -288,121 | 0.31% | 192,764,987 |
| 2008-06-18 | 2008-06-16 | 27.107 | 7,304,651 | -586,083 | 0.33% | 198,008,351 |
| 2008-06-17 | 2008-06-13 | 26.412 | 7,890,734 | -360,313 | 0.35% | 208,410,900 |
| 2008-06-16 | 2008-06-12 | 27.144 | 8,251,047 | +484,965 | 0.37% | 223,964,299 |
| 2008-06-13 | 2008-06-11 | 27.327 | 7,766,082 | -282,418 | 0.35% | 212,221,022 |
| 2008-06-12 | 2008-06-10 | 27.400 | 8,048,500 | +1,085,538 | 0.36% | 220,527,419 |
| 2008-06-11 | 2008-06-06 | 29.119 | 6,962,962 | +254,942 | 0.31% | 202,755,630 |
| 2008-06-10 | 2008-06-05 | 28.790 | 6,708,020 | +459,192 | 0.30% | 193,123,405 |
| 2008-06-06 | 2008-06-04 | 29.814 | 6,248,828 | +1,212,189 | 0.28% | 186,303,927 |
| 2008-06-05 | 2008-06-03 | 31.753 | 5,036,639 | -849,454 | 0.22% | 159,928,689 |
| 2008-06-04 | 2008-06-02 | 32.558 | 5,886,093 | -181,029 | 0.26% | 191,638,585 |
| 2008-06-03 | 2008-05-30 | 32.009 | 6,067,122 | +178,842 | 0.27% | 194,203,302 |
| 2008-06-02 | 2008-05-29 | 31.314 | 5,888,280 | +455,964 | 0.26% | 184,386,044 |
| 2008-05-30 | 2008-05-28 | 31.168 | 5,432,316 | +217,645 | 0.24% | 169,313,056 |
| 2008-05-29 | 2008-05-27 | 31.314 | 5,214,671 | +82,751 | 0.23% | 163,292,601 |
| 2008-05-28 | 2008-05-26 | 31.058 | 5,131,920 | -168,913 | 0.23% | 159,387,184 |
| 2008-05-27 | 2008-05-23 | 33.033 | 5,300,833 | -640,482 | 0.24% | 175,104,659 |
| 2008-05-26 | 2008-05-22 | 33.363 | 5,941,315 | +1,510,041 | 0.26% | 198,218,071 |
| 2008-05-23 | 2008-05-21 | 33.436 | 4,431,274 | -15,308 | 0.20% | 148,163,296 |
| 2008-05-22 | 2008-05-20 | 32.521 | 4,446,582 | -169,125 | 0.20% | 144,608,525 |
| 2008-05-21 | 2008-05-19 | 32.960 | 4,615,707 | -1,354,091 | 0.21% | 152,134,900 |
| 2008-05-20 | 2008-05-16 | 31.553 | 5,969,798 | -433,824 | 0.27% | 188,367,448 |
| 2008-05-19 | 2008-05-15 | 30.047 | 6,403,622 | -34,179 | 0.29% | 192,411,952 |
| 2008-05-16 | 2008-05-14 | 30.011 | 6,437,801 | -105,900 | 0.29% | 193,202,463 |
| 2008-05-15 | 2008-05-13 | 29.827 | 6,543,701 | -550,016 | 0.29% | 195,178,749 |
| 2008-05-14 | 2008-05-09 | 28.284 | 7,093,717 | -222,691 | 0.32% | 200,640,055 |
| 2008-05-13 | 2008-05-08 | 28.798 | 7,316,408 | +919,886 | 0.33% | 210,701,211 |
| 2008-05-09 | 2008-05-07 | 29.460 | 6,396,522 | +48,913 | 0.29% | 188,439,230 |
| 2008-05-08 | 2008-05-06 | 30.745 | 6,347,609 | +122,607 | 0.28% | 195,159,043 |
| 2008-05-07 | 2008-05-05 | 30.745 | 6,225,002 | -1,934,474 | 0.28% | 191,389,456 |
| 2008-05-06 | 2008-05-02 | 30.709 | 8,159,476 | -191,927 | 0.36% | 250,565,689 |
| 2008-05-05 | 2008-04-30 | 30.304 | 8,351,403 | +1,120,788 | 0.37% | 253,085,022 |
| 2008-05-02 | 2008-04-29 | 31.260 | 7,230,615 | +725,239 | 0.32% | 226,025,715 |
| 2008-04-30 | 2008-04-28 | 31.664 | 6,505,376 | -886,811 | 0.29% | 205,983,637 |
| 2008-04-29 | 2008-04-25 | 32.435 | 7,392,187 | +1,046,972 | 0.33% | 239,765,505 |
| 2008-04-28 | 2008-04-24 | 33.464 | 6,345,215 | +414,994 | 0.28% | 212,333,135 |
| 2008-04-25 | 2008-04-23 | 32.178 | 5,930,221 | -1,202,999 | 0.27% | 190,821,822 |
| 2008-04-24 | 2008-04-22 | 31.296 | 7,133,220 | -144,342 | 0.32% | 223,243,214 |
| 2008-04-23 | 2008-04-21 | 30.121 | 7,277,562 | +417,487 | 0.33% | 219,206,193 |
| 2008-04-22 | 2008-04-18 | 29.643 | 6,860,075 | -226,405 | 0.31% | 203,355,280 |
| 2008-04-21 | 2008-04-17 | 29.937 | 7,086,480 | +533,530 | 0.32% | 212,149,117 |
| 2008-04-18 | 2008-04-16 | 28.652 | 6,552,950 | -485,502 | 0.29% | 187,751,973 |
| 2008-04-17 | 2008-04-15 | 28.431 | 7,038,452 | -2,298,224 | 0.31% | 200,111,095 |
| 2008-04-16 | 2008-04-14 | 28.358 | 9,336,676 | -466,102 | 0.42% | 264,766,261 |
| 2008-04-15 | 2008-04-11 | 29.276 | 9,802,778 | +1,693,314 | 0.44% | 286,985,889 |
| 2008-04-14 | 2008-04-10 | 27.843 | 8,109,464 | +223,234 | 0.36% | 225,795,046 |
| 2008-04-11 | 2008-04-09 | 27.623 | 7,886,230 | +186,343 | 0.35% | 217,841,357 |
| 2008-04-10 | 2008-04-08 | 27.256 | 7,699,887 | +135,574 | 0.34% | 209,865,626 |
| 2008-04-09 | 2008-04-07 | 28.798 | 7,564,313 | +489,563 | 0.34% | 217,840,491 |
| 2008-04-08 | 2008-04-03 | 27.366 | 7,074,750 | +914,172 | 0.32% | 193,606,719 |
| 2008-04-07 | 2008-04-02 | 26.705 | 6,160,578 | -374,620 | 0.28% | 164,516,297 |
| 2008-04-03 | 2008-04-01 | 25.052 | 6,535,198 | +680,122 | 0.29% | 163,717,905 |
| 2008-04-02 | 2008-03-31 | 24.905 | 5,855,076 | -99,839 | 0.26% | 145,819,392 |
| 2008-04-01 | 2008-03-28 | 24.905 | 5,954,915 | +288,571 | 0.27% | 148,305,861 |
| 2008-03-31 | 2008-03-27 | 22.995 | 5,666,344 | -135,574 | 0.25% | 130,295,772 |
| 2008-03-28 | 2008-03-26 | 23.142 | 5,801,918 | -152,522 | 0.26% | 134,265,734 |
| 2008-03-27 | 2008-03-25 | 22.958 | 5,954,440 | +498,193 | 0.27% | 136,701,725 |
| 2008-03-26 | 2008-03-20 | 21.048 | 5,456,247 | -1,401,470 | 0.24% | 114,842,251 |
| 2008-03-25 | 2008-03-19 | 23.546 | 6,857,717 | -884,369 | 0.31% | 161,469,553 |
| 2008-03-20 | 2008-03-18 | 23.546 | 7,742,086 | -10,640,385 | 0.35% | 182,292,615 |
| 2008-03-19 | 2008-03-17 | 23.876 | 18,382,471 | +13,124,880 | 0.82% | 438,904,769 |
| 2008-03-18 | 2008-03-14 | 26.007 | 5,257,591 | -1,125,234 | 0.24% | 136,732,927 |
| 2008-03-17 | 2008-03-13 | 25.786 | 6,382,825 | +1,195,816 | 0.29% | 164,589,870 |
| 2008-03-14 | 2008-03-12 | 27.403 | 5,187,009 | -779,834 | 0.23% | 142,137,569 |
| 2008-03-13 | 2008-03-11 | 26.558 | 5,966,843 | +33,121 | 0.27% | 158,465,951 |
| 2008-03-12 | 2008-03-10 | 26.594 | 5,933,722 | -897,818 | 0.27% | 157,804,293 |
| 2008-03-11 | 2008-03-07 | 26.668 | 6,831,540 | +29,130 | 0.31% | 182,183,185 |
| 2008-03-10 | 2008-03-06 | 27.954 | 6,802,410 | -76,227 | 0.30% | 190,151,832 |
| 2008-03-07 | 2008-03-05 | 27.366 | 6,878,637 | +690,800 | 0.31% | 188,239,915 |
| 2008-03-06 | 2008-03-04 | 29.129 | 6,187,837 | +41,897 | 0.28% | 180,245,780 |
| 2008-03-05 | 2008-03-03 | 31.039 | 6,145,940 | +959,879 | 0.27% | 190,764,728 |
| 2008-03-04 | 2008-02-29 | 32.435 | 5,186,061 | -934,887 | 0.23% | 168,209,832 |
| 2008-03-03 | 2008-02-28 | 32.766 | 6,120,948 | +1,742,499 | 0.27% | 200,556,434 |
| 2008-02-29 | 2008-02-27 | 32.655 | 4,378,449 | -186,277 | 0.20% | 142,979,940 |
| 2008-02-28 | 2008-02-26 | 31.406 | 4,564,726 | +325,663 | 0.20% | 143,361,944 |
| 2008-02-27 | 2008-02-25 | 31.260 | 4,239,063 | -485,716 | 0.19% | 132,511,169 |
| 2008-02-26 | 2008-02-22 | 31.002 | 4,724,779 | +409,762 | 0.21% | 146,479,551 |
| 2008-02-25 | 2008-02-21 | 31.811 | 4,315,017 | -3,724,291 | 0.19% | 137,262,991 |
| 2008-02-22 | 2008-02-20 | 32.545 | 8,039,308 | +421,723 | 0.36% | 261,640,785 |
| 2008-02-21 | 2008-02-19 | 33.978 | 7,617,585 | -424,644 | 0.34% | 258,828,500 |
| 2008-02-20 | 2008-02-18 | 33.610 | 8,042,229 | +710,028 | 0.36% | 270,302,824 |
| 2008-02-19 | 2008-02-15 | 33.941 | 7,332,201 | -6,874,696 | 0.33% | 248,862,458 |
| 2008-02-18 | 2008-02-14 | 32.986 | 14,206,897 | +5,644,282 | 0.64% | 468,628,419 |
| 2008-02-15 | 2008-02-13 | 31.443 | 8,562,615 | +1,121,684 | 0.38% | 269,236,066 |
| 2008-02-14 | 2008-02-12 | 32.251 | 7,440,931 | -2,227,577 | 0.33% | 239,979,888 |
| 2008-02-13 | 2008-02-11 | 32.068 | 9,668,508 | -674,004 | 0.43% | 310,046,447 |
| 2008-02-12 | 2008-02-06 | 34.051 | 10,342,512 | +356,307 | 0.46% | 352,175,242 |
| 2008-02-11 | 2008-02-04 | 35.998 | 9,986,205 | -692,856 | 0.45% | 359,484,034 |
| 2008-02-05 | 2008-02-01 | 33.831 | 10,679,061 | +1,547,282 | 0.48% | 361,281,523 |
| 2008-02-04 | 2008-01-31 | 32.839 | 9,131,779 | +1,797,003 | 0.41% | 299,878,939 |
| 2008-02-01 | 2008-01-30 | 36.145 | 7,334,776 | +36,139 | 0.33% | 265,115,431 |
| 2008-01-31 | 2008-01-29 | 39.029 | 7,298,637 | -785,948 | 0.33% | 284,854,941 |
| 2008-01-30 | 2008-01-28 | 38.478 | 8,084,585 | -265,952 | 0.36% | 311,074,790 |
| 2008-01-29 | 2008-01-25 | 38.018 | 8,350,537 | -1,338,994 | 0.37% | 317,473,740 |
| 2008-01-28 | 2008-01-24 | 34.602 | 9,689,531 | +851,067 | 0.43% | 335,279,278 |
| 2008-01-25 | 2008-01-23 | 33.353 | 8,838,464 | +954,354 | 0.40% | 294,792,004 |
| 2008-01-24 | 2008-01-22 | 31.737 | 7,884,110 | +549,155 | 0.35% | 250,218,532 |
| 2008-01-23 | 2008-01-21 | 38.110 | 7,334,955 | -666,566 | 0.33% | 279,536,558 |
| 2008-01-22 | 2008-01-18 | 43.069 | 8,001,521 | +320,967 | 0.36% | 344,618,394 |
| 2008-01-21 | 2008-01-17 | 40.957 | 7,680,554 | -243,083 | 0.34% | 314,572,293 |
| 2008-01-18 | 2008-01-16 | 39.488 | 7,923,637 | -470,710 | 0.35% | 312,885,970 |
| 2008-01-17 | 2008-01-15 | 43.528 | 8,394,347 | -76,887 | 0.38% | 365,391,400 |
| 2008-01-16 | 2008-01-14 | 46.375 | 8,471,234 | -602,390 | 0.38% | 392,853,945 |
| 2008-01-15 | 2008-01-11 | 48.028 | 9,073,624 | -41,941 | 0.41% | 435,788,264 |
| 2008-01-14 | 2008-01-10 | 47.569 | 9,115,565 | +945,415 | 0.41% | 433,617,114 |
| 2008-01-11 | 2008-01-09 | 47.661 | 8,170,150 | -570,034 | 0.37% | 389,395,071 |
| 2008-01-10 | 2008-01-08 | 46.651 | 8,740,184 | +348,457 | 0.39% | 407,734,397 |
| 2008-01-09 | 2008-01-07 | 45.457 | 8,391,727 | +2,853,664 | 0.38% | 381,460,530 |
| 2008-01-08 | 2008-01-04 | 44.447 | 5,538,063 | -549,337 | 0.25% | 246,148,003 |
| 2008-01-07 | 2008-01-03 | 42.610 | 6,087,400 | +501,192 | 0.27% | 259,383,821 |
| 2008-01-04 | 2008-01-02 | 44.722 | 5,586,208 | -69,143 | 0.25% | 249,826,858 |
| 2008-01-03 | 2007-12-31 | 44.998 | 5,655,351 | -213,166 | 0.25% | 254,477,100 |
| 2008-01-02 | 2007-12-27 | 45.365 | 5,868,517 | +98,638 | 0.26% | 266,224,720 |
| 2007-12-28 | 2007-12-24 | 44.263 | 5,769,879 | +351,294 | 0.26% | 255,391,716 |
| 2007-12-27 | 2007-12-20 | 42.977 | 5,418,585 | +150,739 | 0.24% | 232,876,039 |
| 2007-12-21 | 2007-12-19 | 41.692 | 5,267,846 | +339,352 | 0.24% | 219,625,107 |
| 2007-12-20 | 2007-12-18 | 40.314 | 4,928,494 | -111,004 | 0.22% | 198,688,081 |
| 2007-12-19 | 2007-12-17 | 39.580 | 5,039,498 | +32,358 | 0.23% | 199,460,824 |
| 2007-12-18 | 2007-12-14 | 41.416 | 5,007,140 | -10,345 | 0.22% | 207,376,404 |
| 2007-12-17 | 2007-12-13 | 43.069 | 5,017,485 | -668,117 | 0.22% | 216,098,617 |
| 2007-12-14 | 2007-12-12 | 44.906 | 5,685,602 | -911,522 | 0.25% | 255,316,203 |
| 2007-12-13 | 2007-12-11 | 45.916 | 6,597,124 | -420,160 | 0.30% | 302,912,862 |
| 2007-12-12 | 2007-12-10 | 44.630 | 7,017,284 | +36,763 | 0.31% | 313,183,148 |
| 2007-12-11 | 2007-12-07 | 46.834 | 6,980,521 | +336,485 | 0.31% | 326,927,216 |
| 2007-12-10 | 2007-12-06 | 47.477 | 6,644,036 | -1,070,799 | 0.30% | 315,439,142 |
| 2007-12-07 | 2007-12-05 | 46.742 | 7,714,835 | +714,906 | 0.35% | 360,609,768 |
| 2007-12-06 | 2007-12-04 | 43.804 | 6,999,929 | -241,101 | 0.31% | 306,623,246 |
| 2007-12-05 | 2007-12-03 | 44.814 | 7,241,030 | -1,501,352 | 0.32% | 324,498,902 |
| 2007-12-04 | 2007-11-30 | 45.273 | 8,742,382 | +1,296,882 | 0.39% | 395,794,505 |
| 2007-12-03 | 2007-11-29 | 43.069 | 7,445,500 | +1,333,416 | 0.33% | 320,671,064 |
| 2007-11-30 | 2007-11-28 | 41.783 | 6,112,084 | -1,759,349 | 0.27% | 255,384,052 |
| 2007-11-29 | 2007-11-27 | 40.222 | 7,871,433 | +1,323,426 | 0.35% | 316,607,338 |
| 2007-11-28 | 2007-11-26 | 38.018 | 6,548,007 | -65,269 | 0.29% | 248,944,502 |
| 2007-11-27 | 2007-11-23 | 35.521 | 6,613,276 | +819,814 | 0.30% | 234,907,117 |
| 2007-11-26 | 2007-11-22 | 35.043 | 5,793,462 | -1,794 | 0.26% | 203,020,359 |
| 2007-11-23 | 2007-11-21 | 36.659 | 5,795,256 | -338,118 | 0.26% | 212,449,748 |
| 2007-11-22 | 2007-11-20 | 39.855 | 6,133,374 | +17,423 | 0.27% | 244,445,609 |
| 2007-11-21 | 2007-11-19 | 37.835 | 6,115,951 | -93,999 | 0.27% | 231,395,163 |
| 2007-11-20 | 2007-11-16 | 40.590 | 6,209,950 | +162,458 | 0.28% | 252,059,712 |
| 2007-11-19 | 2007-11-15 | 42.243 | 6,047,492 | +367,489 | 0.27% | 255,461,934 |
| 2007-11-16 | 2007-11-14 | 40.590 | 5,680,003 | +207,099 | 0.25% | 230,549,347 |
| 2007-11-15 | 2007-11-13 | 38.661 | 5,472,904 | -123,323 | 0.24% | 211,588,952 |
| 2007-11-14 | 2007-11-12 | 39.580 | 5,596,227 | -217,653 | 0.25% | 221,495,881 |
| 2007-11-13 | 2007-11-09 | 42.243 | 5,813,880 | -123,596 | 0.26% | 245,593,550 |
| 2007-11-12 | 2007-11-08 | 41.783 | 5,937,476 | -161,420 | 0.27% | 248,088,325 |
| 2007-11-09 | 2007-11-07 | 44.906 | 6,098,896 | +181,984 | 0.27% | 273,875,478 |
| 2007-11-08 | 2007-11-06 | 43.528 | 5,916,912 | -382,220 | 0.26% | 257,552,941 |
| 2007-11-07 | 2007-11-05 | 42.977 | 6,299,132 | -247,191 | 0.28% | 270,719,553 |
| 2007-11-06 | 2007-11-02 | 45.273 | 6,546,323 | -116,193 | 0.29% | 296,372,164 |
| 2007-11-05 | 2007-11-01 | 46.834 | 6,662,516 | -33,634 | 0.30% | 312,033,702 |
| 2007-11-02 | 2007-10-31 | 47.477 | 6,696,150 | +76,730 | 0.30% | 317,913,360 |
| 2007-11-01 | 2007-10-30 | 49.130 | 6,619,420 | -194,110 | 0.30% | 325,212,165 |
| 2007-10-31 | 2007-10-29 | 49.497 | 6,813,530 | -50,507 | 0.30% | 337,251,585 |
| 2007-10-30 | 2007-10-26 | 46.559 | 6,864,037 | +323,891 | 0.31% | 319,580,769 |
| 2007-10-29 | 2007-10-25 | 46.191 | 6,540,146 | -169,440 | 0.29% | 302,098,446 |
| 2007-10-26 | 2007-10-24 | 45.916 | 6,709,586 | +69,619 | 0.30% | 308,076,655 |
| 2007-10-25 | 2007-10-23 | 46.651 | 6,639,967 | +198,874 | 0.30% | 309,758,117 |
| 2007-10-24 | 2007-10-22 | 45.640 | 6,441,093 | +35,356 | 0.29% | 293,974,067 |
| 2007-10-23 | 2007-10-18 | 50.324 | 6,405,737 | -437,982 | 0.29% | 322,361,171 |
| 2007-10-22 | 2007-10-17 | 50.232 | 6,843,719 | +114,213 | 0.31% | 343,773,628 |
| 2007-10-18 | 2007-10-16 | 49.865 | 6,729,506 | -146,627 | 0.30% | 335,564,552 |
| 2007-10-17 | 2007-10-15 | 51.885 | 6,876,133 | +128,823 | 0.31% | 356,767,905 |
| 2007-10-16 | 2007-10-12 | 50.691 | 6,747,310 | +749,770 | 0.30% | 342,028,900 |
| 2007-10-15 | 2007-10-11 | 52.895 | 5,997,540 | +466,344 | 0.27% | 317,240,553 |
| 2007-10-12 | 2007-10-10 | 46.100 | 5,531,196 | -55,746 | 0.25% | 254,985,701 |
| 2007-10-11 | 2007-10-09 | 44.079 | 5,586,942 | +137,292 | 0.25% | 246,268,272 |
| 2007-10-10 | 2007-10-08 | 43.240 | 5,449,650 | -1,434,889 | 0.24% | 235,640,537 |
| 2007-10-09 | 2007-10-05 | 43.793 | 6,884,539 | +369,520 | 0.31% | 301,492,855 |
| 2007-10-08 | 2007-10-04 | 40.105 | 6,515,019 | -191,441 | 0.29% | 261,284,407 |
| 2007-10-05 | 2007-10-03 | 42.318 | 6,706,460 | +35,947 | 0.30% | 283,801,426 |
| 2007-10-04 | 2007-10-02 | 46.374 | 6,670,513 | -419,363 | 0.30% | 309,339,778 |
| 2007-10-03 | 2007-09-28 | 42.594 | 7,089,876 | -2,819,536 | 0.32% | 301,987,638 |
| 2007-10-02 | 2007-09-27 | 40.566 | 9,909,412 | +2,641,581 | 0.44% | 401,984,318 |
| 2007-09-28 | 2007-09-25 | 39.275 | 7,267,831 | -2,421,908 | 0.33% | 285,445,347 |
| 2007-09-27 | 2007-09-24 | 38.999 | 9,689,739 | +2,449,042 | 0.44% | 377,886,169 |
| 2007-09-25 | 2007-09-21 | 35.882 | 7,240,697 | -5,424 | 0.33% | 259,813,525 |
| 2007-09-24 | 2007-09-20 | 36.362 | 7,246,121 | -78,176 | 0.33% | 263,482,052 |
| 2007-09-21 | 2007-09-19 | 36.731 | 7,324,297 | -25,733 | 0.33% | 269,025,735 |
| 2007-09-20 | 2007-09-18 | 34.149 | 7,350,030 | +24,549 | 0.33% | 250,997,063 |
| 2007-09-19 | 2007-09-17 | 32.047 | 7,325,481 | +663,235 | 0.33% | 234,760,196 |
| 2007-09-18 | 2007-09-14 | 31.199 | 6,662,246 | +173,599 | 0.30% | 207,854,566 |
| 2007-09-17 | 2007-09-13 | 29.318 | 6,488,647 | +894,840 | 0.29% | 190,234,735 |
| 2007-09-14 | 2007-09-12 | 29.134 | 5,593,807 | +128,288 | 0.25% | 162,968,291 |
| 2007-09-13 | 2007-09-11 | 28.728 | 5,465,519 | +377,184 | 0.25% | 157,013,649 |
| 2007-09-12 | 2007-09-10 | 28.249 | 5,088,335 | -497,585 | 0.23% | 143,738,466 |
| 2007-09-11 | 2007-09-07 | 27.511 | 5,585,920 | -469,253 | 0.25% | 153,674,596 |
| 2007-09-10 | 2007-09-06 | 28.027 | 6,055,173 | +80,922 | 0.27% | 169,710,491 |
| 2007-09-07 | 2007-09-05 | 28.617 | 5,974,251 | +796,044 | 0.27% | 170,967,565 |
| 2007-09-06 | 2007-09-04 | 27.474 | 5,178,207 | -1,379,686 | 0.23% | 142,267,016 |
| 2007-09-05 | 2007-09-03 | 27.806 | 6,557,893 | -174,529 | 0.29% | 182,349,347 |
| 2007-09-04 | 2007-08-31 | 28.322 | 6,732,422 | +2,044,516 | 0.30% | 190,678,221 |
| 2007-09-03 | 2007-08-30 | 27.437 | 4,687,906 | -216,985 | 0.21% | 128,623,514 |
| 2007-08-31 | 2007-08-29 | 26.515 | 4,904,891 | -1,261,996 | 0.22% | 130,054,922 |
| 2007-08-30 | 2007-08-28 | 27.253 | 6,166,887 | -2,702,878 | 0.28% | 168,065,654 |
| 2007-08-29 | 2007-08-27 | 27.400 | 8,869,765 | +1,602,944 | 0.40% | 243,035,362 |
| 2007-08-28 | 2007-08-24 | 26.147 | 7,266,821 | +877,269 | 0.33% | 190,002,466 |
| 2007-08-27 | 2007-08-23 | 26.257 | 6,389,552 | +141,414 | 0.29% | 167,771,792 |
| 2007-08-24 | 2007-08-22 | 25.409 | 6,248,138 | -2,080,621 | 0.28% | 158,759,008 |
| 2007-08-23 | 2007-08-21 | 24.561 | 8,328,759 | +1,847,389 | 0.37% | 204,561,107 |
| 2007-08-22 | 2007-08-20 | 23.454 | 6,481,370 | -690,274 | 0.29% | 152,017,110 |
| 2007-08-21 | 2007-08-17 | 21.242 | 7,171,644 | +1,485,976 | 0.32% | 152,338,525 |
| 2007-08-20 | 2007-08-16 | 22.127 | 5,685,668 | -119,040 | 0.26% | 125,805,981 |
| 2007-08-17 | 2007-08-15 | 24.708 | 5,804,708 | +928,008 | 0.26% | 143,424,625 |
| 2007-08-16 | 2007-08-14 | 25.778 | 4,876,700 | +91,653 | 0.22% | 125,710,559 |
| 2007-08-15 | 2007-08-13 | 25.372 | 4,785,047 | -152,936 | 0.21% | 121,406,849 |
| 2007-08-14 | 2007-08-10 | 25.261 | 4,937,983 | -901,744 | 0.22% | 124,740,851 |
| 2007-08-13 | 2007-08-09 | 26.183 | 5,839,727 | -1,914,455 | 0.26% | 152,904,207 |
| 2007-08-10 | 2007-08-08 | 26.183 | 7,754,182 | -147,513 | 0.35% | 203,031,246 |
| 2007-08-09 | 2007-08-07 | 24.561 | 7,901,695 | +1,193,120 | 0.35% | 194,072,067 |
| 2007-08-08 | 2007-08-06 | 23.860 | 6,708,575 | -366,099 | 0.30% | 160,067,478 |
| 2007-08-07 | 2007-08-03 | 25.446 | 7,074,674 | +955,581 | 0.32% | 180,021,371 |
| 2007-08-06 | 2007-08-02 | 25.520 | 6,119,093 | +446,869 | 0.27% | 156,157,084 |
| 2007-08-03 | 2007-08-01 | 26.220 | 5,672,224 | -208,799 | 0.25% | 148,727,581 |
| 2007-08-02 | 2007-07-31 | 27.327 | 5,881,023 | +43,928 | 0.26% | 160,708,788 |
| 2007-08-01 | 2007-07-30 | 27.105 | 5,837,095 | -386,202 | 0.26% | 158,216,816 |
| 2007-07-31 | 2007-07-27 | 26.663 | 6,223,297 | +206,491 | 0.28% | 165,930,937 |
| 2007-07-30 | 2007-07-26 | 27.659 | 6,016,806 | +54,775 | 0.27% | 166,416,281 |
| 2007-07-27 | 2007-07-25 | 28.286 | 5,962,031 | +75,383 | 0.27% | 168,639,045 |
| 2007-07-26 | 2007-07-24 | 28.581 | 5,886,648 | +285,454 | 0.26% | 168,243,506 |
| 2007-07-25 | 2007-07-23 | 28.581 | 5,601,194 | -881,824 | 0.25% | 160,085,080 |
| 2007-07-24 | 2007-07-20 | 28.064 | 6,483,018 | -2,813,952 | 0.29% | 181,940,936 |
| 2007-07-23 | 2007-07-19 | 27.179 | 9,296,970 | +158,227 | 0.42% | 252,683,834 |
| 2007-07-20 | 2007-07-18 | 27.843 | 9,138,743 | +123,746 | 0.41% | 254,449,708 |
| 2007-07-19 | 2007-07-17 | 28.138 | 9,014,997 | +2,489,689 | 0.40% | 253,663,900 |
| 2007-07-18 | 2007-07-16 | 27.622 | 6,525,308 | -1,905,254 | 0.29% | 180,240,081 |
| 2007-07-17 | 2007-07-13 | 26.884 | 8,430,562 | +500,026 | 0.38% | 226,648,368 |
| 2007-07-16 | 2007-07-12 | 26.147 | 7,930,536 | +814,033 | 0.36% | 207,356,339 |
| 2007-07-13 | 2007-07-11 | 26.847 | 7,116,503 | +522,261 | 0.32% | 191,058,585 |
| 2007-07-12 | 2007-07-10 | 27.990 | 6,594,242 | +167,037 | 0.30% | 184,575,986 |
| 2007-07-11 | 2007-07-09 | 27.659 | 6,427,205 | -680,620 | 0.29% | 177,767,333 |
| 2007-07-10 | 2007-07-06 | 26.294 | 7,107,825 | +618,795 | 0.32% | 186,893,758 |
| 2007-07-09 | 2007-07-05 | 25.520 | 6,489,030 | +111,719 | 0.29% | 165,597,745 |
| 2007-07-06 | 2007-07-04 | 23.528 | 6,377,311 | -29,828 | 0.29% | 150,046,827 |
| 2007-07-05 | 2007-07-03 | 22.754 | 6,407,139 | -1,806,896 | 0.29% | 145,786,682 |
| 2007-07-04 | 2007-06-29 | 21.611 | 8,214,035 | +7,593 | 0.37% | 177,509,952 |
| 2007-07-03 | 2007-06-28 | 21.758 | 8,206,442 | +105,754 | 0.37% | 178,556,415 |
| 2007-06-29 | 2007-06-27 | 21.279 | 8,100,688 | +1,317,855 | 0.36% | 172,371,817 |
| 2007-06-28 | 2007-06-26 | 20.910 | 6,782,833 | +734,311 | 0.30% | 141,828,243 |
| 2007-06-27 | 2007-06-25 | 22.016 | 6,048,522 | +761,428 | 0.27% | 133,165,627 |
| 2007-06-26 | 2007-06-22 | 23.196 | 5,287,094 | 0.24% | 122,641,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy