History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 +0
2019-06-28 2019-06-26 4.822 0 +0
2019-06-27 2019-06-25 4.792 0 +0
2019-06-26 2019-06-24 4.837 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.777 0 +0
2019-06-21 2019-06-19 4.792 0 +0
2019-06-20 2019-06-18 4.732 0 +0
2019-06-19 2019-06-17 4.702 0 +0
2019-06-18 2019-06-14 4.717 0 +0
2019-06-17 2019-06-13 4.747 0 +0
2019-06-14 2019-06-12 4.747 0 +0
2019-06-13 2019-06-11 4.807 0 +0
2019-06-12 2019-06-10 4.687 0 +0
2019-06-11 2019-06-06 4.658 0 +0
2019-06-10 2019-06-05 4.643 0 +0
2019-06-06 2019-06-04 4.717 0 +0
2019-06-05 2019-06-03 4.792 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.792 0 +0
2019-05-30 2019-05-28 4.837 0 +0
2019-05-29 2019-05-27 4.673 0 +0
2019-05-28 2019-05-24 4.673 0 +0
2019-05-27 2019-05-23 4.643 0 +0
2019-05-24 2019-05-22 4.687 0 +0
2019-05-23 2019-05-21 4.747 0 +0
2019-05-22 2019-05-20 4.792 0 +0
2019-05-21 2019-05-17 4.658 0 +0
2019-05-20 2019-05-16 4.792 0 +0
2019-05-17 2019-05-15 4.762 0 +0
2019-05-16 2019-05-14 4.732 0 +0
2019-05-15 2019-05-10 4.822 0 +0
2019-05-14 2019-05-09 4.837 0 +0
2019-05-10 2019-05-08 4.912 0 +0
2019-05-09 2019-05-07 5.032 0 +0
2019-05-08 2019-05-06 5.002 0 +0
2019-05-07 2019-05-03 5.197 0 +0
2019-05-06 2019-05-02 5.257 0 +0
2019-05-03 2019-04-30 5.182 0 +0
2019-05-02 2019-04-29 5.257 0 +0
2019-04-30 2019-04-26 5.302 0 +0
2019-04-29 2019-04-25 5.376 0 +0
2019-04-26 2019-04-24 5.272 0 +0
2019-04-25 2019-04-23 5.242 0 +0
2019-04-24 2019-04-18 5.287 0 +0
2019-04-23 2019-04-17 5.242 0 +0
2019-04-18 2019-04-16 5.182 0 +0
2019-04-17 2019-04-15 4.927 0 +0
2019-04-16 2019-04-12 4.957 0 +0
2019-04-15 2019-04-11 4.972 0 +0
2019-04-12 2019-04-10 5.032 0 +0
2019-04-11 2019-04-09 5.047 0 +0
2019-04-10 2019-04-08 5.002 0 +0
2019-04-09 2019-04-04 4.987 0 +0
2019-04-08 2019-04-03 4.972 0 +0
2019-04-04 2019-04-02 4.927 0 +0
2019-04-03 2019-04-01 4.927 0 +0
2019-04-02 2019-03-29 4.867 0 +0
2019-04-01 2019-03-28 4.807 0 +0
2019-03-29 2019-03-27 4.807 0 +0
2019-03-28 2019-03-26 4.882 0 +0
2019-03-27 2019-03-25 4.867 0 +0
2019-03-26 2019-03-22 5.002 0 +0
2019-03-25 2019-03-21 4.987 0 +0
2019-03-22 2019-03-20 4.942 0 +0
2019-03-21 2019-03-19 4.957 0 +0
2019-03-20 2019-03-18 5.077 0 +0
2019-03-19 2019-03-15 5.077 0 +0
2019-03-18 2019-03-14 5.092 0 +0
2019-03-15 2019-03-13 5.107 0 +0
2019-03-14 2019-03-12 5.152 0 +0
2019-03-13 2019-03-11 5.047 0 +0
2019-03-12 2019-03-08 5.017 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.227 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.167 0 +0
2019-03-04 2019-02-28 5.107 0 +0
2019-03-01 2019-02-27 5.212 0 +0
2019-02-28 2019-02-26 5.257 0 +0
2019-02-27 2019-02-25 5.257 0 +0
2019-02-26 2019-02-22 5.152 0 +0
2019-02-25 2019-02-21 5.182 0 +0
2019-02-22 2019-02-20 5.077 0 +0
2019-02-21 2019-02-19 5.032 0 +0
2019-02-20 2019-02-18 5.062 0 +0
2019-02-19 2019-02-15 4.987 0 +0
2019-02-18 2019-02-14 4.987 0 +0
2019-02-15 2019-02-13 5.062 0 +0
2019-02-14 2019-02-12 4.957 0 +0
2019-02-13 2019-02-11 4.972 0 +0
2019-02-12 2019-02-08 4.957 0 +0
2019-02-11 2019-02-04 4.957 0 +0
2019-02-08 2019-01-31 4.942 0 +0
2019-02-01 2019-01-30 4.972 0 +0
2019-01-31 2019-01-29 4.972 0 +0
2019-01-30 2019-01-28 4.942 0 +0
2019-01-29 2019-01-25 4.942 0 +0
2019-01-28 2019-01-24 4.912 0 +0
2019-01-25 2019-01-23 4.927 0 +0
2019-01-24 2019-01-22 4.867 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.927 0 +0
2019-01-21 2019-01-17 4.882 0 +0
2019-01-18 2019-01-16 4.852 0 +0
2019-01-17 2019-01-15 4.747 0 +0
2019-01-16 2019-01-14 4.717 0 +0
2019-01-15 2019-01-11 4.732 0 +0
2019-01-14 2019-01-10 4.673 0 +0
2019-01-11 2019-01-09 4.717 0 +0
2019-01-10 2019-01-08 4.613 0 +0
2019-01-09 2019-01-07 4.658 0 +0
2019-01-08 2019-01-04 4.583 0 +0
2019-01-07 2019-01-03 4.538 0 +0
2019-01-04 2019-01-02 4.583 0 +0
2019-01-03 2018-12-31 4.613 0 +0
2019-01-02 2018-12-27 4.583 0 +0
2018-12-28 2018-12-24 4.613 0 +0
2018-12-27 2018-12-20 4.732 0 +0
2018-12-21 2018-12-19 4.717 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.717 0 +0
2018-12-18 2018-12-14 4.792 0 +0
2018-12-17 2018-12-13 4.837 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.673 0 +0
2018-12-12 2018-12-10 4.747 0 +0
2018-12-11 2018-12-07 4.717 0 +0
2018-12-10 2018-12-06 4.762 0 +0
2018-12-07 2018-12-05 4.792 0 +0
2018-12-06 2018-12-04 4.792 0 +0
2018-12-05 2018-12-03 4.777 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.747 0 +0
2018-11-30 2018-11-28 4.777 0 +0
2018-11-29 2018-11-27 4.792 0 +0
2018-11-28 2018-11-26 4.837 0 +0
2018-11-27 2018-11-23 4.912 0 +0
2018-11-26 2018-11-22 4.972 0 +0
2018-11-23 2018-11-21 5.077 0 +0
2018-11-22 2018-11-20 5.062 0 +0
2018-11-21 2018-11-19 5.092 0 +0
2018-11-20 2018-11-16 5.062 0 +0
2018-11-19 2018-11-15 5.107 0 +0
2018-11-16 2018-11-14 5.062 0 +0
2018-11-15 2018-11-13 5.122 0 +0
2018-11-14 2018-11-12 5.152 0 +0
2018-11-13 2018-11-09 5.242 0 +0
2018-11-12 2018-11-08 5.331 0 +0
2018-11-09 2018-11-07 5.287 0 +0
2018-11-08 2018-11-06 5.302 0 +0
2018-11-07 2018-11-05 5.272 0 +0
2018-11-06 2018-11-02 5.361 0 +0
2018-11-05 2018-11-01 5.212 0 +0
2018-11-02 2018-10-31 5.257 0 +0
2018-11-01 2018-10-30 5.107 0 +0
2018-10-31 2018-10-29 5.107 0 +0
2018-10-30 2018-10-26 5.361 0 +0
2018-10-29 2018-10-25 5.212 0 +0
2018-10-26 2018-10-24 5.257 0 +0
2018-10-25 2018-10-23 5.002 0 +0
2018-10-24 2018-10-22 5.092 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.897 0 +0
2018-10-19 2018-10-16 5.032 0 +0
2018-10-18 2018-10-15 4.837 0 +0
2018-10-16 2018-10-12 4.882 0 +0
2018-10-15 2018-10-11 4.852 0 +0
2018-10-12 2018-10-10 5.167 0 +0
2018-10-11 2018-10-09 5.077 0 +0
2018-10-10 2018-10-08 5.107 0 +0
2018-10-09 2018-10-05 5.182 0 +0
2018-10-08 2018-10-04 5.092 0 +0
2018-10-05 2018-10-03 5.047 0 +0
2018-10-04 2018-10-02 5.062 0 +0
2018-10-03 2018-09-28 4.942 0 +0
2018-10-02 2018-09-27 4.957 0 +0
2018-09-28 2018-09-26 4.897 0 +0
2018-09-27 2018-09-24 4.822 0 +0
2018-09-26 2018-09-21 4.912 0 +0
2018-09-24 2018-09-20 4.807 0 +0
2018-09-21 2018-09-19 4.807 0 +0
2018-09-20 2018-09-18 4.777 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.747 0 +0
2018-09-17 2018-09-13 4.897 0 +0
2018-09-14 2018-09-12 4.702 0 +0
2018-09-13 2018-09-11 4.717 0 +0
2018-09-12 2018-09-10 4.702 0 +0
2018-09-11 2018-09-07 4.822 0 +0
2018-09-10 2018-09-06 4.777 0 +0
2018-09-07 2018-09-05 4.777 0 +0
2018-09-06 2018-09-04 4.897 0 +0
2018-09-05 2018-09-03 4.867 0 +0
2018-09-04 2018-08-31 5.002 0 +0
2018-09-03 2018-08-30 4.972 0 +0
2018-08-31 2018-08-29 5.017 0 +0
2018-08-30 2018-08-28 5.002 0 +0
2018-08-29 2018-08-27 5.002 0 +0
2018-08-28 2018-08-24 4.987 0 +0
2018-08-27 2018-08-23 5.032 0 +0
2018-08-24 2018-08-22 4.942 0 +0
2018-08-23 2018-08-21 4.732 0 +0
2018-08-22 2018-08-20 4.613 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.553 0 +0
2018-08-16 2018-08-14 4.777 0 +0
2018-08-15 2018-08-13 4.732 0 +0
2018-08-14 2018-08-10 4.852 0 +0
2018-08-13 2018-08-09 4.897 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.897 0 +0
2018-08-08 2018-08-06 4.792 0 +0
2018-08-07 2018-08-03 4.717 0 +0
2018-08-06 2018-08-02 4.658 0 +0
2018-08-03 2018-08-01 4.882 0 +0
2018-08-02 2018-07-31 4.927 0 +0
2018-08-01 2018-07-30 4.912 0 +0
2018-07-31 2018-07-27 4.942 0 +0
2018-07-30 2018-07-26 4.822 0 +0
2018-07-27 2018-07-25 4.957 0 +0
2018-07-26 2018-07-24 4.927 0 +0
2018-07-25 2018-07-23 4.807 0 +0
2018-07-24 2018-07-20 4.673 0 +0
2018-07-23 2018-07-19 4.643 0 +0
2018-07-20 2018-07-18 4.613 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.568 0 +0
2018-07-17 2018-07-13 4.568 0 +0
2018-07-16 2018-07-12 4.568 0 +0
2018-07-13 2018-07-11 4.553 0 +0
2018-07-12 2018-07-10 4.553 0 +0
2018-07-11 2018-07-09 4.673 0 +0
2018-07-10 2018-07-06 4.583 0 +0
2018-07-09 2018-07-05 4.583 0 +0
2018-07-06 2018-07-04 4.732 0 +0
2018-07-05 2018-07-03 4.882 0 +0
2018-07-04 2018-06-29 4.867 0 +0
2018-07-03 2018-06-28 4.732 0 +0
2018-06-29 2018-06-27 4.702 0 +0
2018-06-28 2018-06-26 5.044 0 +0
2018-06-27 2018-06-25 5.151 0 +0
2018-06-26 2018-06-22 5.182 0 +0
2018-06-25 2018-06-21 5.151 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.197 0 +0
2018-06-20 2018-06-15 5.396 0 +0
2018-06-19 2018-06-14 5.426 0 +0
2018-06-15 2018-06-13 5.411 0 +0
2018-06-14 2018-06-12 5.365 0 +0
2018-06-13 2018-06-11 5.304 0 +0
2018-06-12 2018-06-08 5.319 0 +0
2018-06-11 2018-06-07 5.411 0 +0
2018-06-08 2018-06-06 5.319 0 +0
2018-06-07 2018-06-05 5.304 0 +0
2018-06-06 2018-06-04 5.381 0 +0
2018-06-05 2018-06-01 5.243 0 +0
2018-06-04 2018-05-31 5.274 0 +0
2018-06-01 2018-05-30 5.197 0 +0
2018-05-31 2018-05-29 5.228 0 +0
2018-05-30 2018-05-28 5.258 0 +0
2018-05-29 2018-05-25 5.274 0 +0
2018-05-28 2018-05-24 5.289 0 +0
2018-05-25 2018-05-23 5.182 0 +0
2018-05-24 2018-05-21 5.549 0 +0
2018-05-23 2018-05-18 5.656 0 +0
2018-05-21 2018-05-17 5.381 0 +0
2018-05-18 2018-05-16 5.488 0 +0
2018-05-17 2018-05-15 5.488 0 +0
2018-05-16 2018-05-14 5.442 0 +0
2018-05-15 2018-05-11 5.381 0 +0
2018-05-14 2018-05-10 5.335 0 +0
2018-05-11 2018-05-09 5.258 0 +0
2018-05-10 2018-05-08 5.289 0 +0
2018-05-09 2018-05-07 5.228 0 +0
2018-05-08 2018-05-04 5.212 0 +0
2018-05-07 2018-05-03 5.228 0 +0
2018-05-04 2018-05-02 5.289 0 +0
2018-05-03 2018-04-30 5.228 0 +0
2018-05-02 2018-04-27 4.983 0 +0
2018-04-30 2018-04-26 4.968 0 +0
2018-04-27 2018-04-25 5.060 0 +0
2018-04-26 2018-04-24 5.060 0 +0
2018-04-25 2018-04-23 4.830 0 +0
2018-04-24 2018-04-20 4.846 0 +0
2018-04-23 2018-04-19 4.922 0 +0
2018-04-20 2018-04-18 4.723 0 +0
2018-04-19 2018-04-17 4.739 0 +0
2018-04-18 2018-04-16 4.723 0 +0
2018-04-17 2018-04-13 4.754 0 +0
2018-04-16 2018-04-12 4.739 0 +0
2018-04-13 2018-04-11 4.891 0 +0
2018-04-12 2018-04-10 4.846 0 +0
2018-04-11 2018-04-09 4.739 0 +0
2018-04-10 2018-04-06 4.723 0 +0
2018-04-09 2018-04-04 4.754 0 +0
2018-04-06 2018-04-03 4.739 0 +0
2018-04-04 2018-03-29 4.800 0 +0
2018-04-03 2018-03-28 4.876 0 +0
2018-03-29 2018-03-27 4.907 0 +0
2018-03-28 2018-03-26 4.891 0 +0
2018-03-27 2018-03-23 4.861 0 +0
2018-03-26 2018-03-22 4.998 0 +0
2018-03-23 2018-03-21 5.105 0 +0
2018-03-22 2018-03-20 5.258 0 +0
2018-03-21 2018-03-19 5.274 0 +0
2018-03-20 2018-03-16 5.365 0 +0
2018-03-19 2018-03-15 5.472 0 +0
2018-03-16 2018-03-14 5.503 0 +0
2018-03-15 2018-03-13 5.442 0 +0
2018-03-14 2018-03-12 5.533 0 +0
2018-03-13 2018-03-09 5.472 0 +0
2018-03-12 2018-03-08 5.457 0 +0
2018-03-09 2018-03-07 5.426 0 +0
2018-03-08 2018-03-06 5.625 0 +0
2018-03-07 2018-03-05 5.411 0 +0
2018-03-06 2018-03-02 5.396 0 +0
2018-03-05 2018-03-01 5.503 0 +0
2018-03-02 2018-02-28 5.472 0 +0
2018-03-01 2018-02-27 5.518 0 +0
2018-02-28 2018-02-26 5.640 0 +0
2018-02-27 2018-02-23 5.702 0 +0
2018-02-26 2018-02-22 5.518 0 +0
2018-02-23 2018-02-21 5.472 0 +0
2018-02-22 2018-02-20 5.396 0 +0
2018-02-21 2018-02-15 5.564 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.350 0 +0
2018-02-13 2018-02-09 5.381 0 +0
2018-02-12 2018-02-08 5.640 0 +0
2018-02-09 2018-02-07 5.686 0 +0
2018-02-08 2018-02-06 5.763 0 +0
2018-02-07 2018-02-05 6.206 0 +0
2018-02-06 2018-02-02 6.221 0 +0
2018-02-05 2018-02-01 5.992 0 +0
2018-02-02 2018-01-31 6.175 0 +0
2018-02-01 2018-01-30 6.359 0 +0
2018-01-31 2018-01-29 6.512 0 +0
2018-01-30 2018-01-26 6.160 0 +0
2018-01-29 2018-01-25 6.252 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.068 0 +0
2018-01-24 2018-01-22 6.068 0 +0
2018-01-23 2018-01-19 6.007 0 +0
2018-01-22 2018-01-18 6.038 0 +0
2018-01-19 2018-01-17 5.931 0 +0
2018-01-18 2018-01-16 5.961 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 6.130 0 +0
2018-01-15 2018-01-11 6.099 0 +0
2018-01-12 2018-01-10 6.038 0 +0
2018-01-11 2018-01-09 6.130 0 +0
2018-01-10 2018-01-08 6.114 0 +0
2018-01-09 2018-01-05 5.549 0 +0
2018-01-08 2018-01-04 5.472 0 +0
2018-01-05 2018-01-03 5.488 0 +0
2018-01-04 2018-01-02 5.518 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.426 0 +0
2017-12-29 2017-12-27 5.411 0 +0
2017-12-28 2017-12-22 5.289 0 +0
2017-12-27 2017-12-21 5.243 0 +0
2017-12-22 2017-12-20 5.197 0 +0
2017-12-21 2017-12-19 5.197 0 +0
2017-12-20 2017-12-18 5.197 0 +0
2017-12-19 2017-12-15 5.197 0 +0
2017-12-18 2017-12-14 5.289 0 +0
2017-12-15 2017-12-13 5.289 0 +0
2017-12-14 2017-12-12 5.197 0 +0
2017-12-13 2017-12-11 5.197 0 +0
2017-12-12 2017-12-08 5.121 0 +0
2017-12-11 2017-12-07 5.121 0 +0
2017-12-08 2017-12-06 5.136 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.365 0 +0
2017-12-05 2017-12-01 5.350 0 +0
2017-12-04 2017-11-30 5.396 0 +0
2017-12-01 2017-11-29 5.579 0 +0
2017-11-30 2017-11-28 5.549 0 +0
2017-11-29 2017-11-27 5.518 0 +0
2017-11-28 2017-11-24 5.564 0 +0
2017-11-27 2017-11-23 5.564 0 +0
2017-11-24 2017-11-22 5.488 0 +0
2017-11-23 2017-11-21 5.442 0 +0
2017-11-22 2017-11-20 5.442 0 +0
2017-11-21 2017-11-17 5.335 0 +0
2017-11-20 2017-11-16 5.396 0 +0
2017-11-17 2017-11-15 5.365 0 +0
2017-11-16 2017-11-14 5.396 0 +0
2017-11-15 2017-11-13 5.442 0 +0
2017-11-14 2017-11-10 5.457 0 +0
2017-11-13 2017-11-09 5.488 0 +0
2017-11-10 2017-11-08 5.411 0 +0
2017-11-09 2017-11-07 5.381 0 +0
2017-11-08 2017-11-06 5.350 0 +0
2017-11-07 2017-11-03 5.365 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.396 0 +0
2017-11-02 2017-10-31 5.457 0 +0
2017-11-01 2017-10-30 5.488 0 +0
2017-10-31 2017-10-27 5.549 0 +0
2017-10-30 2017-10-26 5.595 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.579 0 +0
2017-10-25 2017-10-23 5.640 0 +0
2017-10-24 2017-10-20 5.625 0 +0
2017-10-23 2017-10-19 5.549 0 +0
2017-10-20 2017-10-18 5.702 0 +0
2017-10-19 2017-10-17 5.747 0 +0
2017-10-18 2017-10-16 5.778 0 +0
2017-10-17 2017-10-13 5.778 0 +0
2017-10-16 2017-10-12 5.747 0 +0
2017-10-13 2017-10-11 5.824 0 +0
2017-10-12 2017-10-10 5.763 0 +0
2017-10-11 2017-10-09 5.778 0 +0
2017-10-10 2017-10-06 5.916 0 +0
2017-10-09 2017-10-04 5.854 0 +0
2017-10-06 2017-10-03 5.763 0 +0
2017-10-04 2017-09-29 5.640 0 +0
2017-10-03 2017-09-28 5.656 0 +0
2017-09-29 2017-09-27 5.732 0 +0
2017-09-28 2017-09-26 5.747 0 +0
2017-09-27 2017-09-25 5.702 0 +0
2017-09-26 2017-09-22 5.870 0 +0
2017-09-25 2017-09-21 5.992 0 +0
2017-09-22 2017-09-20 6.007 0 +0
2017-09-21 2017-09-19 5.961 0 +0
2017-09-20 2017-09-18 6.007 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.053 0 +0
2017-09-15 2017-09-13 6.206 0 +0
2017-09-14 2017-09-12 6.084 0 +0
2017-09-13 2017-09-11 5.916 0 +0
2017-09-12 2017-09-08 5.885 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 5.900 0 +0
2017-09-07 2017-09-05 5.977 0 +0
2017-09-06 2017-09-04 6.023 0 +0
2017-09-05 2017-09-01 6.160 0 +0
2017-09-04 2017-08-31 6.023 0 +0
2017-09-01 2017-08-30 6.068 0 +0
2017-08-31 2017-08-29 5.885 0 +0
2017-08-30 2017-08-28 5.946 0 +0
2017-08-29 2017-08-25 5.916 0 +0
2017-08-28 2017-08-24 5.824 0 +0
2017-08-25 2017-08-22 5.916 0 +0
2017-08-24 2017-08-21 5.854 0 +0
2017-08-22 2017-08-18 5.839 0 +0
2017-08-21 2017-08-17 5.900 0 +0
2017-08-18 2017-08-16 5.824 0 +0
2017-08-17 2017-08-15 5.839 0 +0
2017-08-16 2017-08-14 5.977 0 +0
2017-08-15 2017-08-11 5.946 0 +0
2017-08-14 2017-08-10 6.282 0 +0
2017-08-11 2017-08-09 6.451 0 +0
2017-08-10 2017-08-08 6.267 0 +0
2017-08-09 2017-08-07 6.359 0 +0
2017-08-08 2017-08-04 6.420 0 +0
2017-08-07 2017-08-03 5.977 0 +0
2017-08-04 2017-08-02 6.068 0 +0
2017-08-03 2017-08-01 5.870 0 +0
2017-08-02 2017-07-31 5.900 0 +0
2017-08-01 2017-07-28 5.793 0 +0
2017-07-31 2017-07-27 5.916 0 +0
2017-07-28 2017-07-26 6.007 0 +0
2017-07-27 2017-07-25 5.977 0 +0
2017-07-26 2017-07-24 6.221 0 +0
2017-07-25 2017-07-21 6.298 0 +0
2017-07-24 2017-07-20 6.344 0 +0
2017-07-21 2017-07-19 6.389 0 +0
2017-07-20 2017-07-18 6.084 0 +0
2017-07-19 2017-07-17 5.992 0 +0
2017-07-18 2017-07-14 5.961 0 +0
2017-07-17 2017-07-13 5.717 0 +0
2017-07-14 2017-07-12 5.625 0 +0
2017-07-13 2017-07-11 5.656 0 +0
2017-07-12 2017-07-10 5.702 0 +0
2017-07-11 2017-07-07 5.717 0 +0
2017-07-10 2017-07-06 5.686 0 +0
2017-07-07 2017-07-05 5.656 0 +0
2017-07-06 2017-07-04 5.640 0 +0
2017-07-05 2017-07-03 5.778 0 +0
2017-07-04 2017-06-30 5.778 0 +0
2017-07-03 2017-06-29 5.747 0 +0
2017-06-30 2017-06-28 5.702 0 +0
2017-06-29 2017-06-27 5.832 0 +0
2017-06-28 2017-06-26 5.832 0 +0
2017-06-27 2017-06-23 5.832 0 +0
2017-06-26 2017-06-22 5.816 0 +0
2017-06-23 2017-06-21 5.801 0 +0
2017-06-22 2017-06-20 5.801 0 +0
2017-06-21 2017-06-19 5.863 0 +0
2017-06-20 2017-06-16 5.693 0 +0
2017-06-19 2017-06-15 5.693 0 +0
2017-06-16 2017-06-14 5.724 0 +0
2017-06-15 2017-06-13 5.414 0 +0
2017-06-14 2017-06-12 5.229 0 +0
2017-06-13 2017-06-09 5.275 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.321 0 +0
2017-06-08 2017-06-06 5.321 0 +0
2017-06-07 2017-06-05 5.321 0 +0
2017-06-06 2017-06-02 5.229 0 +0
2017-06-05 2017-06-01 5.198 0 +0
2017-06-02 2017-05-31 5.290 0 +0
2017-06-01 2017-05-29 5.352 0 +0
2017-05-31 2017-05-26 5.414 0 +0
2017-05-29 2017-05-25 5.368 0 +0
2017-05-26 2017-05-24 5.352 0 +0
2017-05-25 2017-05-23 5.414 0 +0
2017-05-24 2017-05-22 5.553 0 +0
2017-05-23 2017-05-19 5.383 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.383 0 +0
2017-05-18 2017-05-16 5.491 0 +0
2017-05-17 2017-05-15 5.368 0 +0
2017-05-16 2017-05-12 5.383 0 +0
2017-05-15 2017-05-11 5.383 0 +0
2017-05-12 2017-05-10 5.430 0 +0
2017-05-11 2017-05-09 5.553 0 +0
2017-05-10 2017-05-08 5.507 0 +0
2017-05-09 2017-05-05 5.445 0 +0
2017-05-08 2017-05-04 5.724 0 +0
2017-05-05 2017-05-02 5.770 0 +0
2017-05-04 2017-04-28 5.847 0 +0
2017-05-02 2017-04-27 5.847 0 +0
2017-04-28 2017-04-26 5.971 0 +0
2017-04-27 2017-04-25 5.956 0 +0
2017-04-26 2017-04-24 5.956 0 +0
2017-04-25 2017-04-21 6.033 0 +0
2017-04-24 2017-04-20 6.095 0 +0
2017-04-21 2017-04-19 6.079 0 +0
2017-04-20 2017-04-18 6.172 0 +0
2017-04-19 2017-04-13 6.389 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.358 0 +0
2017-04-12 2017-04-10 6.404 0 +0
2017-04-11 2017-04-07 6.435 0 +0
2017-04-10 2017-04-06 6.296 0 +0
2017-04-07 2017-04-05 6.327 0 +0
2017-04-06 2017-04-03 6.188 0 +0
2017-04-05 2017-03-31 6.064 0 +0
2017-04-03 2017-03-30 6.141 0 +0
2017-03-31 2017-03-29 6.249 0 +0
2017-03-30 2017-03-28 6.157 0 +0
2017-03-29 2017-03-27 6.079 0 +0
2017-03-28 2017-03-24 6.296 0 +0
2017-03-27 2017-03-23 6.265 0 +0
2017-03-24 2017-03-22 6.358 0 +0
2017-03-23 2017-03-21 6.482 0 +0
2017-03-22 2017-03-20 6.466 0 +0
2017-03-21 2017-03-17 6.219 0 +0
2017-03-20 2017-03-16 6.219 0 +0
2017-03-17 2017-03-15 6.017 0 +0
2017-03-16 2017-03-14 6.126 0 +0
2017-03-15 2017-03-13 6.064 0 +0
2017-03-14 2017-03-10 5.940 0 +0
2017-03-13 2017-03-09 6.079 0 +0
2017-03-10 2017-03-08 6.234 0 +0
2017-03-09 2017-03-07 6.234 0 +0
2017-03-08 2017-03-06 6.311 0 +0
2017-03-07 2017-03-03 6.157 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.358 0 +0
2017-03-02 2017-02-28 6.358 0 +0
2017-03-01 2017-02-27 6.342 0 +0
2017-02-28 2017-02-24 6.404 0 +0
2017-02-27 2017-02-23 6.621 0 +0
2017-02-24 2017-02-22 6.636 0 +0
2017-02-23 2017-02-21 6.497 0 +0
2017-02-22 2017-02-20 6.482 0 +0
2017-02-21 2017-02-17 6.482 0 +0
2017-02-20 2017-02-16 6.636 0 +0
2017-02-17 2017-02-15 6.574 0 +0
2017-02-16 2017-02-14 6.342 0 +0
2017-02-15 2017-02-13 6.358 0 +0
2017-02-14 2017-02-10 6.219 0 +0
2017-02-13 2017-02-09 6.188 0 +0
2017-02-10 2017-02-08 6.126 0 +0
2017-02-09 2017-02-07 6.126 0 +0
2017-02-08 2017-02-06 6.172 0 +0
2017-02-07 2017-02-03 6.342 0 +0
2017-02-06 2017-02-02 6.482 0 +0
2017-02-03 2017-02-01 6.296 0 +0
2017-02-02 2017-01-27 6.296 0 +0
2017-02-01 2017-01-25 6.389 0 +0
2017-01-26 2017-01-24 6.373 0 +0
2017-01-25 2017-01-23 5.987 0 +0
2017-01-24 2017-01-20 5.878 0 +0
2017-01-23 2017-01-19 5.940 0 +0
2017-01-20 2017-01-18 5.940 0 +0
2017-01-19 2017-01-17 5.925 0 +0
2017-01-18 2017-01-16 5.956 0 +0
2017-01-17 2017-01-13 6.095 0 +0
2017-01-16 2017-01-12 5.878 0 +0
2017-01-13 2017-01-11 6.048 0 +0
2017-01-12 2017-01-10 5.925 0 +0
2017-01-11 2017-01-09 5.832 0 +0
2017-01-10 2017-01-06 5.863 0 +0
2017-01-09 2017-01-05 6.017 0 +0
2017-01-06 2017-01-04 5.816 0 +0
2017-01-05 2017-01-03 5.754 0 +0
2017-01-04 2016-12-30 5.693 0 +0
2017-01-03 2016-12-29 5.569 0 +0
2016-12-30 2016-12-28 5.491 0 +0
2016-12-29 2016-12-23 5.476 0 +0
2016-12-28 2016-12-22 5.584 0 +0
2016-12-23 2016-12-21 5.724 0 +0
2016-12-22 2016-12-20 5.724 0 +0
2016-12-21 2016-12-19 5.770 0 +0
2016-12-20 2016-12-16 5.801 0 +0
2016-12-19 2016-12-15 5.801 0 +0
2016-12-16 2016-12-14 5.925 0 +0
2016-12-15 2016-12-13 6.017 0 +0
2016-12-14 2016-12-12 5.956 0 +0
2016-12-13 2016-12-09 6.079 0 +0
2016-12-12 2016-12-08 6.095 0 +0
2016-12-09 2016-12-07 6.002 0 +0
2016-12-08 2016-12-06 5.909 0 +0
2016-12-07 2016-12-05 5.847 0 +0
2016-12-06 2016-12-02 5.956 0 +0
2016-12-05 2016-12-01 5.956 0 +0
2016-12-02 2016-11-30 6.048 0 +0
2016-12-01 2016-11-29 6.234 0 +0
2016-11-30 2016-11-28 6.482 0 +0
2016-11-29 2016-11-25 6.451 0 +0
2016-11-28 2016-11-24 6.435 0 +0
2016-11-25 2016-11-23 6.389 0 +0
2016-11-24 2016-11-22 6.466 0 +0
2016-11-23 2016-11-21 6.311 0 +0
2016-11-22 2016-11-18 6.327 0 +0
2016-11-21 2016-11-17 6.389 0 +0
2016-11-18 2016-11-16 6.466 0 +0
2016-11-17 2016-11-15 6.559 0 +0
2016-11-16 2016-11-14 6.775 0 +0
2016-11-15 2016-11-11 6.729 0 +0
2016-11-14 2016-11-10 6.683 0 +0
2016-11-11 2016-11-09 6.466 0 +0
2016-11-10 2016-11-08 6.652 0 +0
2016-11-09 2016-11-07 6.961 0 +0
2016-11-08 2016-11-04 6.806 0 +0
2016-11-07 2016-11-03 6.744 0 +0
2016-11-04 2016-11-02 6.791 0 +0
2016-11-03 2016-11-01 6.837 0 +0
2016-11-02 2016-10-31 6.806 0 +0
2016-11-01 2016-10-28 6.884 0 +0
2016-10-31 2016-10-27 6.899 0 +0
2016-10-28 2016-10-26 7.239 0 +0
2016-10-27 2016-10-25 7.332 0 +0
2016-10-26 2016-10-24 7.394 0 +0
2016-10-25 2016-10-20 6.930 0 +0
2016-10-24 2016-10-19 6.899 0 +0
2016-10-20 2016-10-18 6.868 0 +0
2016-10-19 2016-10-17 6.760 0 +0
2016-10-18 2016-10-14 6.698 0 +0
2016-10-17 2016-10-13 6.652 0 +0
2016-10-14 2016-10-12 6.667 0 +0
2016-10-13 2016-10-11 6.775 0 +0
2016-10-12 2016-10-07 6.806 0 +0
2016-10-11 2016-10-06 6.806 0 +0
2016-10-07 2016-10-05 6.636 0 +0
2016-10-06 2016-10-04 6.528 0 +0
2016-10-05 2016-10-03 6.373 0 +0
2016-10-04 2016-09-30 6.482 0 +0
2016-10-03 2016-09-29 6.652 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.157 0 +0
2016-09-28 2016-09-26 6.234 0 +0
2016-09-27 2016-09-23 6.342 0 +0
2016-09-26 2016-09-22 6.296 0 +0
2016-09-23 2016-09-21 6.172 0 +0
2016-09-22 2016-09-20 6.188 0 +0
2016-09-21 2016-09-19 6.017 0 +0
2016-09-20 2016-09-15 5.987 0 +0
2016-09-19 2016-09-14 5.956 0 +0
2016-09-15 2016-09-13 5.987 0 +0
2016-09-14 2016-09-12 6.017 0 +0
2016-09-13 2016-09-09 6.095 0 +0
2016-09-12 2016-09-08 6.219 0 +0
2016-09-09 2016-09-07 5.847 0 +0
2016-09-08 2016-09-06 6.110 0 +0
2016-09-07 2016-09-05 6.002 0 +0
2016-09-06 2016-09-02 6.095 0 +0
2016-09-05 2016-09-01 5.956 0 +0
2016-09-02 2016-08-31 5.739 0 +0
2016-09-01 2016-08-30 5.754 0 +0
2016-08-31 2016-08-29 5.538 0 +0
2016-08-30 2016-08-26 5.507 0 +0
2016-08-29 2016-08-25 5.522 0 +0
2016-08-26 2016-08-24 5.754 0 +0
2016-08-25 2016-08-23 5.754 0 +0
2016-08-24 2016-08-22 5.584 0 +0
2016-08-23 2016-08-19 5.507 0 +0
2016-08-22 2016-08-18 5.754 0 +0
2016-08-19 2016-08-17 5.956 0 +0
2016-08-18 2016-08-16 6.033 0 +0
2016-08-17 2016-08-15 6.048 0 +0
2016-08-16 2016-08-12 6.188 0 +0
2016-08-15 2016-08-11 6.188 0 +0
2016-08-12 2016-08-10 6.435 0 +0
2016-08-11 2016-08-09 6.389 0 +0
2016-08-10 2016-08-08 6.435 0 +0
2016-08-09 2016-08-05 6.157 0 +0
2016-08-08 2016-08-04 6.188 0 +0
2016-08-05 2016-08-03 6.203 0 +0
2016-08-04 2016-08-01 6.451 0 +0
2016-08-03 2016-07-29 6.327 0 +0
2016-08-01 2016-07-28 6.157 0 +0
2016-07-29 2016-07-27 6.110 0 +0
2016-07-28 2016-07-26 6.280 0 +0
2016-07-27 2016-07-25 6.249 0 +0
2016-07-26 2016-07-22 6.234 0 +0
2016-07-25 2016-07-21 6.219 0 +0
2016-07-22 2016-07-20 6.249 0 +0
2016-07-21 2016-07-19 6.698 0 +0
2016-07-20 2016-07-18 6.791 0 +0
2016-07-19 2016-07-15 6.899 0 +0
2016-07-18 2016-07-14 6.791 0 +0
2016-07-15 2016-07-13 7.007 0 +0
2016-07-14 2016-07-12 7.007 0 +0
2016-07-13 2016-07-11 6.528 0 +0
2016-07-12 2016-07-08 6.311 0 +0
2016-07-11 2016-07-07 6.280 0 +0
2016-07-08 2016-07-06 6.203 0 +0
2016-07-07 2016-07-05 6.265 0 +0
2016-07-06 2016-07-04 6.420 0 +0
2016-07-05 2016-06-30 6.234 0 +0
2016-07-04 2016-06-29 6.327 0 +0
2016-06-30 2016-06-28 6.280 0 +0
2016-06-29 2016-06-27 6.203 0 +0
2016-06-28 2016-06-24 5.925 0 +0
2016-06-27 2016-06-23 6.017 0 +0
2016-06-24 2016-06-22 6.064 0 +0
2016-06-23 2016-06-21 5.770 0 +0
2016-06-22 2016-06-20 5.847 0 +0
2016-06-21 2016-06-17 5.615 0 +0
2016-06-20 2016-06-16 5.368 0 +0
2016-06-17 2016-06-15 5.445 0 +0
2016-06-16 2016-06-14 5.213 0 +0
2016-06-15 2016-06-13 5.259 0 +0
2016-06-14 2016-06-10 5.290 0 +0
2016-06-13 2016-06-08 5.507 0 +0
2016-06-10 2016-06-07 5.662 0 +0
2016-06-08 2016-06-06 5.491 0 +0
2016-06-07 2016-06-03 5.507 0 +0
2016-06-06 2016-06-02 5.399 0 +0
2016-06-03 2016-06-01 5.275 0 +0
2016-06-02 2016-05-31 5.399 0 +0
2016-06-01 2016-05-30 5.275 0 +0
2016-05-31 2016-05-27 5.229 0 +0
2016-05-30 2016-05-26 5.321 0 +0
2016-05-27 2016-05-25 5.120 0 +0
2016-05-26 2016-05-24 4.687 0 +0
2016-05-25 2016-05-23 4.780 0 +0
2016-05-24 2016-05-20 4.718 0 +0
2016-05-23 2016-05-19 4.625 0 +0
2016-05-20 2016-05-18 4.749 0 +0
2016-05-19 2016-05-17 4.826 0 +0
2016-05-18 2016-05-16 4.625 0 +0
2016-05-17 2016-05-13 4.625 0 +0
2016-05-16 2016-05-12 4.826 0 +0
2016-05-13 2016-05-11 4.904 0 +0
2016-05-12 2016-05-10 4.919 0 +0
2016-05-11 2016-05-09 4.935 0 +0
2016-05-10 2016-05-06 5.120 0 +0
2016-05-09 2016-05-05 5.275 0 +0
2016-05-06 2016-05-04 5.383 0 +0
2016-05-05 2016-05-03 5.538 0 +0
2016-05-04 2016-04-29 5.693 0 +0
2016-05-03 2016-04-28 5.708 0 +0
2016-04-29 2016-04-27 5.724 0 +0
2016-04-28 2016-04-26 5.693 0 +0
2016-04-27 2016-04-25 5.677 0 +0
2016-04-26 2016-04-22 5.631 0 +0
2016-04-25 2016-04-21 5.739 0 +0
2016-04-22 2016-04-20 5.553 0 +0
2016-04-21 2016-04-19 5.801 0 +0
2016-04-20 2016-04-18 5.584 0 +0
2016-04-19 2016-04-15 5.801 0 +0
2016-04-18 2016-04-14 5.785 0 +0
2016-04-15 2016-04-13 5.631 0 +0
2016-04-14 2016-04-12 5.321 0 +0
2016-04-13 2016-04-11 5.259 0 +0
2016-04-12 2016-04-08 4.950 0 +0
2016-04-11 2016-04-07 4.966 0 +0
2016-04-08 2016-04-06 4.996 0 +0
2016-04-07 2016-04-05 4.935 0 +0
2016-04-06 2016-04-01 4.919 0 +0
2016-04-05 2016-03-31 4.981 0 +0
2016-04-01 2016-03-30 5.043 0 +0
2016-03-31 2016-03-29 5.012 0 +0
2016-03-30 2016-03-24 5.074 0 +0
2016-03-29 2016-03-23 5.151 0 +0
2016-03-24 2016-03-22 5.136 0 +0
2016-03-23 2016-03-21 5.244 0 +0
2016-03-22 2016-03-18 5.151 0 +0
2016-03-21 2016-03-17 4.950 0 +0
2016-03-18 2016-03-16 4.734 0 +0
2016-03-17 2016-03-15 4.749 0 +0
2016-03-16 2016-03-14 4.904 0 +0
2016-03-15 2016-03-11 4.842 0 +0
2016-03-14 2016-03-10 4.795 0 +0
2016-03-11 2016-03-09 4.749 0 +0
2016-03-10 2016-03-08 4.966 0 +0
2016-03-09 2016-03-07 4.919 0 +0
2016-03-08 2016-03-04 4.749 0 +0
2016-03-07 2016-03-03 4.517 0 +0
2016-03-04 2016-03-02 4.362 0 +0
2016-03-03 2016-03-01 4.115 0 +0
2016-03-02 2016-02-29 4.022 0 +0
2016-03-01 2016-02-26 4.068 0 +0
2016-02-29 2016-02-25 3.960 0 +0
2016-02-26 2016-02-24 4.161 0 +0
2016-02-25 2016-02-23 4.130 0 +0
2016-02-24 2016-02-22 4.177 0 +0
2016-02-23 2016-02-19 4.115 0 +0
2016-02-22 2016-02-18 4.068 0 +0
2016-02-19 2016-02-17 4.022 0 +0
2016-02-18 2016-02-16 3.960 0 +0
2016-02-17 2016-02-15 3.883 0 +0
2016-02-16 2016-02-12 3.682 0 +0
2016-02-15 2016-02-11 3.821 0 +0
2016-02-12 2016-02-05 4.037 0 +0
2016-02-11 2016-02-04 4.130 0 +0
2016-02-05 2016-02-03 3.867 0 +0
2016-02-04 2016-02-02 3.960 0 +0
2016-02-03 2016-02-01 4.068 0 +0
2016-02-02 2016-01-29 4.068 0 +0
2016-02-01 2016-01-28 3.883 0 +0
2016-01-29 2016-01-27 3.805 0 +0
2016-01-28 2016-01-26 3.836 0 +0
2016-01-27 2016-01-25 4.068 0 +0
2016-01-26 2016-01-22 4.037 0 +0
2016-01-25 2016-01-21 3.589 0 +0
2016-01-22 2016-01-20 3.713 0 +0
2016-01-21 2016-01-19 3.945 0 +0
2016-01-20 2016-01-18 3.836 0 +0
2016-01-19 2016-01-15 4.006 0 +0
2016-01-18 2016-01-14 4.146 0 +0
2016-01-15 2016-01-13 4.177 0 +0
2016-01-14 2016-01-12 4.177 0 +0
2016-01-13 2016-01-11 4.285 0 +0
2016-01-12 2016-01-08 4.486 0 +0
2016-01-11 2016-01-07 4.347 0 +0
2016-01-08 2016-01-06 4.734 0 +0
2016-01-07 2016-01-05 4.440 0 +0
2016-01-06 2016-01-04 4.424 0 +0
2016-01-05 2015-12-31 4.594 0 +0
2016-01-04 2015-12-29 4.749 0 +0
2015-12-30 2015-12-28 4.749 0 +0
2015-12-29 2015-12-24 4.826 0 +0
2015-12-28 2015-12-22 4.734 0 +0
2015-12-23 2015-12-21 4.718 0 +0
2015-12-22 2015-12-18 4.532 0 +0
2015-12-21 2015-12-17 4.656 0 +0
2015-12-18 2015-12-16 4.625 0 +0
2015-12-17 2015-12-15 4.517 0 +0
2015-12-16 2015-12-14 4.517 0 +0
2015-12-15 2015-12-11 4.486 0 +0
2015-12-14 2015-12-10 4.563 0 +0
2015-12-11 2015-12-09 4.703 0 +0
2015-12-10 2015-12-08 4.687 0 +0
2015-12-09 2015-12-07 4.888 0 +0
2015-12-08 2015-12-04 4.950 0 +0
2015-12-07 2015-12-03 5.027 0 +0
2015-12-04 2015-12-02 4.950 0 +0
2015-12-03 2015-12-01 4.904 0 +0
2015-12-02 2015-11-30 4.826 0 +0
2015-12-01 2015-11-27 5.027 0 +0
2015-11-30 2015-11-26 5.229 0 +0
2015-11-27 2015-11-25 5.120 0 +0
2015-11-26 2015-11-24 5.182 0 +0
2015-11-25 2015-11-23 5.259 0 +0
2015-11-24 2015-11-20 5.399 0 +0
2015-11-23 2015-11-19 5.383 0 +0
2015-11-20 2015-11-18 5.136 0 +0
2015-11-19 2015-11-17 5.213 0 +0
2015-11-18 2015-11-16 5.244 0 +0
2015-11-17 2015-11-13 5.321 0 +0
2015-11-16 2015-11-12 5.476 0 +0
2015-11-13 2015-11-11 5.383 0 +0
2015-11-12 2015-11-10 5.538 0 +0
2015-11-11 2015-11-09 5.538 0 +0
2015-11-10 2015-11-06 5.507 0 +0
2015-11-09 2015-11-05 5.584 0 +0
2015-11-06 2015-11-04 5.615 0 +0
2015-11-05 2015-11-03 5.229 0 +0
2015-11-04 2015-11-02 5.213 0 +0
2015-11-03 2015-10-30 5.151 0 +0
2015-11-02 2015-10-29 5.321 0 +0
2015-10-30 2015-10-28 5.430 0 +0
2015-10-29 2015-10-27 5.569 0 +0
2015-10-28 2015-10-26 5.677 0 +0
2015-10-27 2015-10-23 5.631 0 +0
2015-10-26 2015-10-22 5.615 0 +0
2015-10-23 2015-10-20 5.708 0 +0
2015-10-22 2015-10-19 5.770 0 +0
2015-10-20 2015-10-16 5.785 0 +0
2015-10-19 2015-10-15 5.878 0 +0
2015-10-16 2015-10-14 5.754 0 +0
2015-10-15 2015-10-13 5.987 0 +0
2015-10-14 2015-10-12 5.940 0 +0
2015-10-13 2015-10-09 5.816 0 +0
2015-10-12 2015-10-08 5.863 0 +0
2015-10-09 2015-10-07 5.832 0 +0
2015-10-08 2015-10-06 5.229 0 +0
2015-10-07 2015-10-05 5.120 0 +0
2015-10-06 2015-10-02 4.950 0 +0
2015-10-05 2015-09-30 4.842 0 +0
2015-10-02 2015-09-29 4.641 0 +0
2015-09-30 2015-09-25 4.981 0 +0
2015-09-29 2015-09-24 4.966 0 +0
2015-09-25 2015-09-23 4.981 0 +0
2015-09-24 2015-09-22 5.012 0 +0
2015-09-23 2015-09-21 5.027 0 +0
2015-09-22 2015-09-18 5.120 0 +0
2015-09-21 2015-09-17 5.058 0 +0
2015-09-18 2015-09-16 5.105 0 +0
2015-09-17 2015-09-15 5.120 0 +0
2015-09-16 2015-09-14 5.089 0 +0
2015-09-15 2015-09-11 5.213 0 +0
2015-09-14 2015-09-10 5.182 0 +0
2015-09-11 2015-09-09 5.430 0 +0
2015-09-10 2015-09-08 5.275 0 +0
2015-09-09 2015-09-07 5.290 0 +0
2015-09-08 2015-09-04 5.383 0 +0
2015-09-07 2015-09-02 5.476 0 +0
2015-09-04 2015-09-01 5.461 0 +0
2015-09-02 2015-08-31 5.600 0 +0
2015-09-01 2015-08-28 5.724 0 +0
2015-08-31 2015-08-27 5.584 0 +0
2015-08-28 2015-08-26 5.569 0 +0
2015-08-27 2015-08-25 5.491 0 +0
2015-08-26 2015-08-24 5.445 0 +0
2015-08-25 2015-08-21 5.770 0 +0
2015-08-24 2015-08-20 5.847 0 +0
2015-08-21 2015-08-19 5.878 0 +0
2015-08-20 2015-08-18 5.863 0 +0
2015-08-19 2015-08-17 5.925 0 +0
2015-08-18 2015-08-14 5.940 0 +0
2015-08-17 2015-08-13 6.017 0 +0
2015-08-14 2015-08-12 5.909 0 +0
2015-08-13 2015-08-11 5.971 0 +0
2015-08-12 2015-08-10 6.017 0 +0
2015-08-11 2015-08-07 5.724 0 +0
2015-08-10 2015-08-06 5.569 0 +0
2015-08-07 2015-08-05 5.693 0 +0
2015-08-06 2015-08-04 5.739 0 +0
2015-08-05 2015-08-03 5.801 0 +0
2015-08-04 2015-07-31 5.863 0 +0
2015-08-03 2015-07-30 5.878 0 +0
2015-07-31 2015-07-29 5.909 0 +0
2015-07-30 2015-07-28 5.832 0 +0
2015-07-29 2015-07-27 5.724 0 +0
2015-07-28 2015-07-24 6.033 0 +0
2015-07-27 2015-07-23 5.987 0 +0
2015-07-24 2015-07-22 5.987 0 +0
2015-07-23 2015-07-21 6.033 0 +0
2015-07-22 2015-07-20 6.002 0 +0
2015-07-21 2015-07-17 6.048 0 +0
2015-07-20 2015-07-16 6.079 0 +0
2015-07-17 2015-07-15 6.064 0 +0
2015-07-16 2015-07-14 6.126 0 +0
2015-07-15 2015-07-13 6.404 0 +0
2015-07-14 2015-07-10 6.296 0 +0
2015-07-13 2015-07-09 6.079 0 +0
2015-07-10 2015-07-08 5.615 0 +0
2015-07-09 2015-07-07 6.033 0 +0
2015-07-08 2015-07-06 6.451 0 +0
2015-07-07 2015-07-03 6.698 0 +0
2015-07-06 2015-07-02 6.899 0 +0
2015-07-03 2015-06-30 7.162 0 +0
2015-07-02 2015-06-29 7.131 0 +0
2015-06-30 2015-06-26 7.379 0 +0
2015-06-29 2015-06-25 7.750 0 +0
2015-06-26 2015-06-24 7.936 0 +0
2015-06-25 2015-06-23 7.796 0 +0
2015-06-24 2015-06-22 7.580 0 +0
2015-06-23 2015-06-19 7.549 0 +0
2015-06-22 2015-06-18 7.735 0 +0
2015-06-19 2015-06-17 7.844 0 +0
2015-06-18 2015-06-16 7.471 0 +0
2015-06-17 2015-06-15 7.767 0 +0
2015-06-16 2015-06-12 8.000 0 +0
2015-06-15 2015-06-11 7.798 0 +0
2015-06-12 2015-06-10 7.704 0 +0
2015-06-11 2015-06-09 8.062 0 +0
2015-06-10 2015-06-08 7.502 0 +0
2015-06-09 2015-06-05 7.409 0 +0
2015-06-08 2015-06-04 7.658 0 +0
2015-06-05 2015-06-03 7.798 0 +0
2015-06-04 2015-06-02 7.735 0 +0
2015-06-03 2015-06-01 7.502 0 +0
2015-06-02 2015-05-29 7.315 0 +0
2015-06-01 2015-05-28 7.346 0 +0
2015-05-29 2015-05-27 7.611 0 +0
2015-05-28 2015-05-26 7.658 0 +0
2015-05-27 2015-05-22 7.518 0 +0
2015-05-26 2015-05-21 7.362 0 +0
2015-05-22 2015-05-20 7.564 0 +0
2015-05-21 2015-05-19 7.424 0 +0
2015-05-20 2015-05-18 7.331 0 +0
2015-05-19 2015-05-15 7.455 0 +0
2015-05-18 2015-05-14 7.331 0 +0
2015-05-15 2015-05-13 7.346 0 +0
2015-05-14 2015-05-12 7.440 0 +0
2015-05-13 2015-05-11 7.518 0 +0
2015-05-12 2015-05-08 7.549 0 +0
2015-05-11 2015-05-07 7.393 0 +0
2015-05-08 2015-05-06 7.735 0 +0
2015-05-07 2015-05-05 7.907 0 +0
2015-05-06 2015-05-04 8.202 0 +0
2015-05-05 2015-04-30 7.953 0 +0
2015-05-04 2015-04-29 7.969 0 +0
2015-04-30 2015-04-28 8.000 0 +0
2015-04-29 2015-04-27 7.922 0 +0
2015-04-28 2015-04-24 7.642 0 +0
2015-04-27 2015-04-23 7.735 0 +0
2015-04-24 2015-04-22 7.813 0 +0
2015-04-23 2015-04-21 7.751 0 +0
2015-04-22 2015-04-20 7.704 0 +0
2015-04-21 2015-04-17 7.876 0 +0
2015-04-20 2015-04-16 7.860 0 +0
2015-04-17 2015-04-15 7.626 0 +0
2015-04-16 2015-04-14 7.876 0 +0
2015-04-15 2015-04-13 8.374 0 +0
2015-04-14 2015-04-10 8.249 0 +0
2015-04-13 2015-04-09 8.218 0 +0
2015-04-10 2015-04-08 7.782 0 +0
2015-04-09 2015-04-02 6.895 0 +0
2015-04-08 2015-04-01 6.755 0 +0
2015-04-02 2015-03-31 6.662 0 +0
2015-04-01 2015-03-30 6.662 0 +0
2015-03-31 2015-03-27 6.257 0 +0
2015-03-30 2015-03-26 6.288 0 +0
2015-03-27 2015-03-25 6.288 0 +0
2015-03-26 2015-03-24 6.366 0 +0
2015-03-25 2015-03-23 6.381 0 +0
2015-03-24 2015-03-20 6.428 0 +0
2015-03-23 2015-03-19 6.412 0 +0
2015-03-20 2015-03-18 6.226 0 +0
2015-03-19 2015-03-17 6.195 0 +0
2015-03-18 2015-03-16 6.241 0 +0
2015-03-17 2015-03-13 6.195 0 +0
2015-03-16 2015-03-12 5.977 0 +0
2015-03-13 2015-03-11 6.023 0 +0
2015-03-12 2015-03-10 6.163 0 +0
2015-03-11 2015-03-09 6.148 0 +0
2015-03-10 2015-03-06 6.210 0 +0
2015-03-09 2015-03-05 6.195 0 +0
2015-03-06 2015-03-04 6.257 0 +0
2015-03-05 2015-03-03 6.397 0 +0
2015-03-04 2015-03-02 6.506 0 +0
2015-03-03 2015-02-27 6.506 0 +0
2015-03-02 2015-02-26 6.568 0 +0
2015-02-27 2015-02-25 6.459 0 +0
2015-02-26 2015-02-24 6.350 0 +0
2015-02-25 2015-02-23 6.381 0 +0
2015-02-24 2015-02-18 6.412 0 +0
2015-02-23 2015-02-16 6.490 0 +0
2015-02-17 2015-02-13 6.428 0 +0
2015-02-16 2015-02-12 6.412 0 +0
2015-02-13 2015-02-11 6.272 0 +0
2015-02-12 2015-02-10 6.304 0 +0
2015-02-11 2015-02-09 6.366 0 +0
2015-02-10 2015-02-06 6.490 0 +0
2015-02-09 2015-02-05 6.662 0 +0
2015-02-06 2015-02-04 6.677 0 +0
2015-02-05 2015-02-03 6.521 0 +0
2015-02-04 2015-02-02 6.475 0 +0
2015-02-03 2015-01-30 6.646 0 +0
2015-02-02 2015-01-29 6.599 0 +0
2015-01-30 2015-01-28 6.677 0 +0
2015-01-29 2015-01-27 6.708 0 +0
2015-01-28 2015-01-26 6.786 0 +0
2015-01-27 2015-01-23 6.911 0 +0
2015-01-26 2015-01-22 6.926 0 +0
2015-01-23 2015-01-21 6.911 0 +0
2015-01-22 2015-01-20 6.926 0 +0
2015-01-21 2015-01-19 6.833 0 +0
2015-01-20 2015-01-16 7.082 0 +0
2015-01-19 2015-01-15 7.160 0 +0
2015-01-16 2015-01-14 7.128 0 +0
2015-01-15 2015-01-13 7.284 0 +0
2015-01-14 2015-01-12 7.346 0 +0
2015-01-13 2015-01-09 7.440 0 +0
2015-01-12 2015-01-08 7.735 0 +0
2015-01-09 2015-01-07 7.782 0 +0
2015-01-08 2015-01-06 7.735 0 +0
2015-01-07 2015-01-05 7.860 0 +0
2015-01-06 2015-01-02 7.673 0 +0
2015-01-05 2014-12-31 7.564 0 +0
2015-01-02 2014-12-29 7.626 0 +0
2014-12-30 2014-12-24 7.689 0 +0
2014-12-29 2014-12-22 7.751 0 +0
2014-12-23 2014-12-19 7.409 0 +0
2014-12-22 2014-12-18 7.424 0 +0
2014-12-19 2014-12-17 7.346 0 +0
2014-12-18 2014-12-16 7.471 0 +0
2014-12-17 2014-12-15 7.642 0 +0
2014-12-16 2014-12-12 7.735 0 +0
2014-12-15 2014-12-11 7.595 0 +0
2014-12-12 2014-12-10 7.642 0 +0
2014-12-11 2014-12-09 7.751 0 +0
2014-12-10 2014-12-08 7.922 0 +0
2014-12-09 2014-12-05 8.047 0 +0
2014-12-08 2014-12-04 8.265 0 +0
2014-12-05 2014-12-03 7.829 0 +0
2014-12-04 2014-12-02 7.642 0 +0
2014-12-03 2014-12-01 7.486 0 +0
2014-12-02 2014-11-28 7.533 0 +0
2014-12-01 2014-11-27 7.533 0 +0
2014-11-28 2014-11-26 7.595 0 +0
2014-11-27 2014-11-25 7.518 0 +0
2014-11-26 2014-11-24 7.595 0 +0
2014-11-25 2014-11-21 7.346 0 +0
2014-11-24 2014-11-20 7.300 0 +0
2014-11-21 2014-11-19 7.237 0 +0
2014-11-20 2014-11-18 7.222 0 +0
2014-11-19 2014-11-17 7.393 0 +0
2014-11-18 2014-11-14 7.658 0 +0
2014-11-17 2014-11-13 7.735 0 +0
2014-11-14 2014-11-12 7.533 0 +0
2014-11-13 2014-11-11 7.377 0 +0
2014-11-12 2014-11-10 7.424 0 +0
2014-11-11 2014-11-07 7.315 0 +0
2014-11-10 2014-11-06 7.269 0 +0
2014-11-07 2014-11-05 7.284 0 +0
2014-11-06 2014-11-04 7.362 0 +0
2014-11-05 2014-11-03 7.300 0 +0
2014-11-04 2014-10-31 7.393 0 +0
2014-11-03 2014-10-30 7.284 0 +0
2014-10-31 2014-10-29 7.300 0 +0
2014-10-30 2014-10-28 7.144 0 +0
2014-10-29 2014-10-27 6.911 0 +0
2014-10-28 2014-10-24 7.004 0 +0
2014-10-27 2014-10-23 7.113 0 +0
2014-10-24 2014-10-22 7.144 0 +0
2014-10-23 2014-10-21 7.191 0 +0
2014-10-22 2014-10-20 7.191 0 +0
2014-10-21 2014-10-17 7.284 0 +0
2014-10-20 2014-10-16 7.191 0 +0
2014-10-17 2014-10-15 7.362 0 +0
2014-10-16 2014-10-14 7.346 0 +0
2014-10-15 2014-10-13 7.518 0 +0
2014-10-14 2014-10-10 7.377 0 +0
2014-10-13 2014-10-09 7.300 0 +0
2014-10-10 2014-10-08 7.082 0 +0
2014-10-09 2014-10-07 7.066 0 +0
2014-10-08 2014-10-06 7.160 0 +0
2014-10-07 2014-10-03 7.253 0 +0
2014-10-06 2014-09-30 7.066 0 +0
2014-10-03 2014-09-29 6.973 0 +0
2014-09-30 2014-09-26 7.066 0 +0
2014-09-29 2014-09-25 7.144 0 +0
2014-09-26 2014-09-24 7.175 0 +0
2014-09-25 2014-09-23 6.911 0 +0
2014-09-24 2014-09-22 6.973 0 +0
2014-09-23 2014-09-19 7.206 0 +0
2014-09-22 2014-09-18 7.206 0 +0
2014-09-19 2014-09-17 7.253 0 +0
2014-09-18 2014-09-16 7.082 0 +0
2014-09-17 2014-09-15 7.191 0 +0
2014-09-16 2014-09-12 7.191 0 +0
2014-09-15 2014-09-11 7.284 0 +0
2014-09-12 2014-09-10 7.424 0 +0
2014-09-11 2014-09-08 7.580 0 +0
2014-09-10 2014-09-05 7.611 0 +0
2014-09-08 2014-09-04 7.626 0 +0
2014-09-05 2014-09-03 7.735 0 +0
2014-09-04 2014-09-02 7.595 0 +0
2014-09-03 2014-09-01 7.300 0 +0
2014-09-02 2014-08-29 7.346 0 +0
2014-09-01 2014-08-28 7.284 0 +0
2014-08-29 2014-08-27 7.237 0 +0
2014-08-28 2014-08-26 7.269 0 +0
2014-08-27 2014-08-25 7.315 0 +0
2014-08-26 2014-08-22 7.362 0 +0
2014-08-25 2014-08-21 7.315 0 +0
2014-08-22 2014-08-20 7.269 0 +0
2014-08-21 2014-08-19 7.409 0 +0
2014-08-20 2014-08-18 7.440 0 +0
2014-08-19 2014-08-15 7.502 0 +0
2014-08-18 2014-08-14 7.580 0 +0
2014-08-15 2014-08-13 7.813 0 +0
2014-08-14 2014-08-12 7.704 0 +0
2014-08-13 2014-08-11 7.689 0 +0
2014-08-12 2014-08-08 7.549 0 +0
2014-08-11 2014-08-07 7.626 0 +0
2014-08-08 2014-08-06 7.626 0 +0
2014-08-07 2014-08-05 7.642 0 +0
2014-08-06 2014-08-04 7.782 0 +0
2014-08-05 2014-08-01 7.331 0 +0
2014-08-04 2014-07-31 7.300 0 +0
2014-08-01 2014-07-30 7.315 0 +0
2014-07-31 2014-07-29 7.300 0 +0
2014-07-30 2014-07-28 7.315 0 +0
2014-07-29 2014-07-25 6.957 0 +0
2014-07-28 2014-07-24 6.568 0 +0
2014-07-25 2014-07-23 6.646 0 +0
2014-07-24 2014-07-22 6.475 0 +0
2014-07-23 2014-07-21 6.335 0 +0
2014-07-22 2014-07-18 6.412 0 +0
2014-07-21 2014-07-17 6.397 0 +0
2014-07-18 2014-07-16 6.444 0 +0
2014-07-17 2014-07-15 6.506 0 +0
2014-07-16 2014-07-14 6.553 0 +0
2014-07-15 2014-07-11 6.553 0 +0
2014-07-14 2014-07-10 6.506 0 +0
2014-07-11 2014-07-09 6.553 0 +0
2014-07-10 2014-07-08 6.475 0 +0
2014-07-09 2014-07-07 6.444 0 +0
2014-07-08 2014-07-04 6.475 0 +0
2014-07-07 2014-07-03 6.444 0 +0
2014-07-04 2014-07-02 6.381 0 +0
2014-07-03 2014-06-30 6.272 0 +0
2014-07-02 2014-06-27 6.304 0 +0
2014-06-30 2014-06-26 6.319 0 +0
2014-06-27 2014-06-25 6.319 0 +0
2014-06-26 2014-06-24 6.304 0 +0
2014-06-25 2014-06-23 6.304 0 +0
2014-06-24 2014-06-20 6.335 0 +0
2014-06-23 2014-06-19 6.412 0 +0
2014-06-20 2014-06-18 6.428 0 +0
2014-06-19 2014-06-17 6.553 0 +0
2014-06-18 2014-06-16 6.521 0 +0
2014-06-17 2014-06-13 6.553 0 +0
2014-06-16 2014-06-12 6.630 0 +0
2014-06-13 2014-06-11 6.599 0 +0
2014-06-12 2014-06-10 6.693 0 +0
2014-06-11 2014-06-09 6.662 0 +0
2014-06-10 2014-06-06 6.630 0 +0
2014-06-09 2014-06-05 6.755 0 +0
2014-06-06 2014-06-04 6.802 0 +0
2014-06-05 2014-06-03 6.802 0 +0
2014-06-04 2014-05-30 6.879 0 +0
2014-06-03 2014-05-29 6.724 0 +0
2014-05-30 2014-05-28 6.739 0 +0
2014-05-29 2014-05-27 6.662 0 +0
2014-05-28 2014-05-26 6.755 0 +0
2014-05-27 2014-05-23 6.786 0 +0
2014-05-26 2014-05-22 6.864 0 +0
2014-05-23 2014-05-21 6.848 0 +0
2014-05-22 2014-05-20 6.802 0 +0
2014-05-21 2014-05-19 6.724 0 +0
2014-05-20 2014-05-16 6.677 0 +0
2014-05-19 2014-05-15 6.739 0 +0
2014-05-16 2014-05-14 7.089 0 +0
2014-05-15 2014-05-13 6.993 0 +0
2014-05-14 2014-05-12 6.993 0 +0
2014-05-13 2014-05-09 6.802 0 +0
2014-05-12 2014-05-08 6.881 0 +0
2014-05-09 2014-05-07 6.770 0 +0
2014-05-08 2014-05-05 6.818 0 +0
2014-05-07 2014-05-02 6.818 0 +0
2014-05-05 2014-04-30 6.674 0 +0
2014-05-02 2014-04-29 6.674 0 +0
2014-04-30 2014-04-28 6.627 0 +0
2014-04-29 2014-04-25 6.658 0 +0
2014-04-28 2014-04-24 6.802 0 +0
2014-04-25 2014-04-23 6.770 0 +0
2014-04-24 2014-04-22 6.977 0 +0
2014-04-23 2014-04-17 6.881 0 +0
2014-04-22 2014-04-16 6.993 0 +0
2014-04-17 2014-04-15 7.168 0 +0
2014-04-16 2014-04-14 7.296 0 +0
2014-04-15 2014-04-11 7.216 0 +0
2014-04-14 2014-04-10 7.216 0 +0
2014-04-11 2014-04-09 7.089 0 +0
2014-04-10 2014-04-08 7.184 0 +0
2014-04-09 2014-04-07 7.041 0 +0
2014-04-08 2014-04-04 6.945 0 +0
2014-04-07 2014-04-03 6.897 0 +0
2014-04-04 2014-04-02 6.850 0 +0
2014-04-03 2014-04-01 6.834 0 +0
2014-04-02 2014-03-31 6.961 0 +0
2014-04-01 2014-03-28 6.786 0 +0
2014-03-31 2014-03-27 6.786 0 +0
2014-03-28 2014-03-26 6.802 0 +0
2014-03-27 2014-03-25 6.802 0 +0
2014-03-26 2014-03-24 6.770 0 +0
2014-03-25 2014-03-21 6.818 0 +0
2014-03-24 2014-03-20 6.435 0 +0
2014-03-21 2014-03-19 6.356 0 +0
2014-03-20 2014-03-18 6.308 0 +0
2014-03-19 2014-03-17 6.276 0 +0
2014-03-18 2014-03-14 6.212 0 +0
2014-03-17 2014-03-13 6.005 0 +0
2014-03-14 2014-03-12 6.021 0 +0
2014-03-13 2014-03-11 6.053 0 +0
2014-03-12 2014-03-10 6.069 0 +0
2014-03-11 2014-03-07 6.085 0 +0
2014-03-10 2014-03-06 6.212 0 +0
2014-03-07 2014-03-05 6.260 0 +0
2014-03-06 2014-03-04 6.340 0 +0
2014-03-05 2014-03-03 6.244 0 +0
2014-03-04 2014-02-28 6.324 0 +0
2014-03-03 2014-02-27 6.324 0 +0
2014-02-28 2014-02-26 6.292 0 +0
2014-02-27 2014-02-25 6.292 0 +0
2014-02-26 2014-02-24 6.324 0 +0
2014-02-25 2014-02-21 6.324 0 +0
2014-02-24 2014-02-20 6.276 0 +0
2014-02-21 2014-02-19 6.404 0 +0
2014-02-20 2014-02-18 6.420 0 +0
2014-02-19 2014-02-17 6.483 0 +0
2014-02-18 2014-02-14 6.308 0 +0
2014-02-17 2014-02-13 6.244 0 +0
2014-02-14 2014-02-12 6.499 0 +0
2014-02-13 2014-02-11 6.483 0 +0
2014-02-12 2014-02-10 6.435 0 +0
2014-02-11 2014-02-07 6.483 0 +0
2014-02-10 2014-02-06 6.372 0 +0
2014-02-07 2014-02-05 6.196 0 +0
2014-02-06 2014-02-04 6.212 0 +0
2014-02-05 2014-01-30 6.181 0 +0
2014-02-04 2014-01-28 6.276 0 +0
2014-01-29 2014-01-27 6.260 0 +0
2014-01-28 2014-01-24 6.388 0 +0
2014-01-27 2014-01-23 6.483 0 +0
2014-01-24 2014-01-22 6.627 0 +0
2014-01-23 2014-01-21 6.579 0 +0
2014-01-22 2014-01-20 6.595 0 +0
2014-01-21 2014-01-17 6.674 0 +0
2014-01-20 2014-01-16 6.674 0 +0
2014-01-17 2014-01-15 6.881 0 +0
2014-01-16 2014-01-14 6.738 0 +0
2014-01-15 2014-01-13 6.706 0 +0
2014-01-14 2014-01-10 6.770 0 +0
2014-01-13 2014-01-09 6.627 0 +0
2014-01-10 2014-01-08 6.706 0 +0
2014-01-09 2014-01-07 6.643 0 +0
2014-01-08 2014-01-06 6.467 0 +0
2014-01-07 2014-01-03 6.563 0 +0
2014-01-06 2014-01-02 6.658 0 +0
2014-01-03 2013-12-31 6.945 0 +0
2014-01-02 2013-12-27 7.089 0 +0
2013-12-30 2013-12-24 7.136 0 +0
2013-12-27 2013-12-20 7.041 0 +0
2013-12-23 2013-12-19 7.089 0 +0
2013-12-20 2013-12-18 7.264 0 +0
2013-12-19 2013-12-17 7.312 0 +0
2013-12-18 2013-12-16 7.343 0 +0
2013-12-17 2013-12-13 7.471 0 +0
2013-12-16 2013-12-12 7.423 0 +0
2013-12-13 2013-12-11 7.535 0 +0
2013-12-12 2013-12-10 7.837 0 +0
2013-12-11 2013-12-09 8.028 0 +0
2013-12-10 2013-12-06 8.060 0 +0
2013-12-09 2013-12-05 8.204 0 +0
2013-12-06 2013-12-04 8.140 0 +0
2013-12-05 2013-12-03 8.235 0 +0
2013-12-04 2013-12-02 8.331 0 +0
2013-12-03 2013-11-29 8.283 0 +0
2013-12-02 2013-11-28 8.267 0 +0
2013-11-29 2013-11-27 8.140 0 +0
2013-11-28 2013-11-26 7.997 0 +0
2013-11-27 2013-11-25 8.124 0 +0
2013-11-26 2013-11-22 8.188 0 +0
2013-11-25 2013-11-21 8.108 0 +0
2013-11-22 2013-11-20 7.869 0 +0
2013-11-21 2013-11-19 7.742 0 +0
2013-11-20 2013-11-18 7.789 0 +0
2013-11-19 2013-11-15 7.630 0 +0
2013-11-18 2013-11-14 7.423 0 +0
2013-11-15 2013-11-13 7.407 0 +0
2013-11-14 2013-11-12 7.503 0 +0
2013-11-13 2013-11-11 7.503 0 +0
2013-11-12 2013-11-08 7.439 0 +0
2013-11-11 2013-11-07 7.566 0 +0
2013-11-08 2013-11-06 7.646 0 +0
2013-11-07 2013-11-05 7.726 0 +0
2013-11-06 2013-11-04 7.758 0 -43,944
2013-11-04 2013-10-31 7.582 43,944 -25,676,592 0.00% 333,199
2013-11-01 2013-10-30 7.678 25,720,536 -125,555 1.00% 197,480,284
2013-10-31 2013-10-29 7.503 25,846,091 +18,834 1.00% 193,915,474
2013-10-30 2013-10-28 7.439 25,827,257 -230,770 1.00% 192,128,528
2013-10-29 2013-10-25 7.423 26,058,027 -616,474 1.01% 193,430,136
2013-10-28 2013-10-24 7.582 26,674,501 +173,265 1.03% 202,255,317
2013-10-25 2013-10-23 7.710 26,501,236 -485,269 1.03% 204,318,731
2013-10-24 2013-10-22 7.694 26,986,505 +74,078 1.05% 207,630,172
2013-10-22 2013-10-18 7.789 26,912,427 +659,162 1.04% 209,632,404
2013-10-21 2013-10-17 7.821 26,253,265 +33,900 1.02% 205,334,301
2013-10-18 2013-10-16 7.503 26,219,365 +188,332 1.02% 196,716,037
2013-10-17 2013-10-15 7.566 26,031,033 +41,433 1.01% 196,961,663
2013-10-16 2013-10-11 7.487 25,989,600 -7,533 1.01% 194,578,183
2013-10-15 2013-10-10 7.455 25,997,133 +972,590 1.01% 193,806,349
2013-10-11 2013-10-09 7.503 25,024,543 +16,950 0.97% 187,751,646
2013-10-10 2013-10-08 7.455 25,007,593 -26,366 0.97% 186,429,415
2013-10-08 2013-10-04 7.471 25,033,959 +43,944 0.97% 187,024,744
2013-10-07 2013-10-03 7.487 24,990,015 +30,133 0.97% 187,094,519
2013-10-04 2013-10-02 7.343 24,959,882 +55,118 0.97% 183,290,579
2013-10-03 2013-09-30 7.391 24,904,764 -11,048 0.97% 184,075,972
2013-10-02 2013-09-27 7.519 24,915,812 +11,300 0.97% 187,332,761
2013-09-30 2013-09-26 7.455 24,904,512 +53,988 0.97% 185,660,955
2013-09-27 2013-09-25 7.566 24,850,524 -282,506 0.96% 188,029,439
2013-09-25 2013-09-23 7.949 25,133,030 -37,666 0.97% 199,775,435
2013-09-24 2013-09-19 8.092 25,170,696 +288,776 0.98% 203,683,396
2013-09-19 2013-09-17 8.028 24,881,920 -199,632 0.97% 199,761,190
2013-09-18 2013-09-16 8.251 25,081,552 -2,511 0.97% 206,957,351
2013-09-17 2013-09-13 8.060 25,084,063 +263,665 0.97% 202,183,211
2013-09-16 2013-09-12 8.315 24,820,398 +25,111 0.96% 206,383,957
2013-09-13 2013-09-11 8.506 24,795,287 +163,221 0.96% 210,914,815
2013-09-12 2013-09-10 8.331 24,632,066 -188,332 0.96% 205,210,330
2013-09-11 2013-09-09 7.789 24,820,398 +188,332 0.96% 193,336,695
2013-09-09 2013-09-05 7.630 24,632,066 +37,666 0.96% 187,945,981
2013-09-06 2013-09-04 7.694 24,594,400 -31,388 0.95% 189,225,671
2013-09-05 2013-09-03 7.789 24,625,788 +37,666 0.96% 191,820,795
2013-09-04 2013-09-02 7.439 24,588,122 +123,044 0.95% 182,910,624
2013-09-03 2013-08-30 7.280 24,465,078 +27,622 0.95% 178,098,186
2013-09-02 2013-08-29 7.327 24,437,456 +628 0.95% 179,064,921
2013-08-30 2013-08-28 7.312 24,436,828 +17,703 0.95% 178,671,058
2013-08-29 2013-08-27 7.598 24,419,125 -31,389 0.95% 185,543,253
2013-08-26 2013-08-22 7.805 24,450,514 -61,961 0.95% 190,844,990
2013-08-22 2013-08-20 7.487 24,512,475 -464,553 0.95% 183,519,287
2013-08-21 2013-08-19 7.789 24,977,028 +22,600 0.97% 194,556,753
2013-08-20 2013-08-16 7.773 24,954,428 -301,332 0.97% 193,983,206
2013-08-19 2013-08-15 7.853 25,255,760 -94,166 0.98% 198,337,142
2013-08-15 2013-08-12 7.678 25,349,926 +54,617 0.98% 194,634,769
2013-08-13 2013-08-09 7.343 25,295,309 +70,938 0.98% 185,753,756
2013-08-12 2013-08-08 6.658 25,224,371 +37,667 0.98% 167,955,147
2013-08-08 2013-08-06 6.643 25,186,704 +37,666 0.98% 167,303,137
2013-08-07 2013-08-05 6.579 25,149,038 -2,511 0.98% 165,450,513
2013-08-06 2013-08-02 6.627 25,151,549 +12,555 0.98% 166,668,973
2013-08-05 2013-08-01 6.627 25,138,994 +25,111 0.98% 166,585,776
2013-08-02 2013-07-31 6.595 25,113,883 +18,834 0.97% 165,619,282
2013-07-29 2013-07-25 6.834 25,095,049 +37,666 0.97% 171,491,276
2013-07-26 2013-07-24 6.881 25,057,383 -175,777 0.97% 172,431,318
2013-07-25 2013-07-23 6.897 25,233,160 +37,667 0.98% 174,042,867
2013-07-24 2013-07-22 6.483 25,195,493 -8,789 0.98% 163,348,052
2013-07-23 2013-07-19 6.643 25,204,282 -12,556 0.98% 167,419,899
2013-07-22 2013-07-18 6.611 25,216,838 -6,277 0.98% 166,699,929
2013-07-19 2013-07-17 6.531 25,223,115 +18,833 0.98% 164,732,492
2013-07-15 2013-07-11 6.643 25,204,282 +33,900 0.98% 167,419,899
2013-07-11 2013-07-09 6.292 25,170,382 +33,899 0.98% 158,373,893
2013-07-10 2013-07-08 6.547 25,136,483 +20,340 0.98% 164,567,103
2013-07-09 2013-07-05 6.643 25,116,143 -51,477 0.97% 166,834,434
2013-07-08 2013-07-04 6.196 25,167,620 +85,377 0.98% 155,951,099
2013-07-05 2013-07-03 5.878 25,082,243 -152,549 0.97% 147,431,209
2013-07-04 2013-07-02 6.292 25,234,792 -25,111 0.98% 158,779,166
2013-07-02 2013-06-27 6.435 25,259,903 +37,667 0.98% 162,558,519
2013-06-27 2013-06-25 6.658 25,222,236 +347,786 0.98% 167,940,931
2013-06-26 2013-06-24 6.977 24,874,450 +20,340 0.96% 173,549,868
2013-06-25 2013-06-21 7.248 24,854,110 +11,300 0.96% 180,138,401
2013-06-24 2013-06-20 6.929 24,842,810 +22,600 0.96% 172,141,929
2013-06-21 2013-06-19 7.200 24,820,210 +16,950 0.96% 178,706,594
2013-06-18 2013-06-14 7.343 24,803,260 +313,887 0.96% 182,140,440
2013-06-17 2013-06-13 7.327 24,489,373 +96,677 0.95% 179,445,341
2013-06-14 2013-06-11 7.678 24,392,696 +37,667 0.95% 187,285,231
2013-06-13 2013-06-10 7.933 24,355,029 +142,862 0.94% 193,203,364
2013-06-11 2013-06-07 7.965 24,212,167 +12,556 0.94% 192,841,435
2013-06-10 2013-06-06 7.901 24,199,611 +25,110 0.94% 191,199,500
2013-06-07 2013-06-05 8.012 24,174,501 -25,110 0.94% 193,696,688
2013-06-03 2013-05-30 8.188 24,199,611 +33,899 0.94% 198,138,191
2013-05-30 2013-05-28 8.538 24,165,712 +2,511 0.94% 206,329,381
2013-05-29 2013-05-27 8.363 24,163,201 +20,340 0.94% 202,074,010
2013-05-28 2013-05-24 8.506 24,142,861 +11,300 0.94% 205,365,119
2013-05-27 2013-05-23 8.458 24,131,561 +22,600 0.94% 204,115,802
2013-05-24 2013-05-22 8.841 24,108,961 +16,950 0.94% 213,141,574
2013-05-22 2013-05-20 8.602 24,092,011 -11,300 0.93% 207,235,190
2013-05-21 2013-05-16 8.315 24,103,311 +492,803 0.93% 200,421,311
2013-05-20 2013-05-15 8.315 23,610,508 -125,555 0.92% 196,323,607
2013-05-16 2013-05-14 9.661 23,736,063 +33,900 0.92% 229,325,389
2013-05-15 2013-05-13 9.778 23,702,163 +1,094,954 0.92% 231,766,405
2013-05-14 2013-05-10 9.845 22,607,209 +10,788 0.92% 222,568,577
2013-05-13 2013-05-09 9.878 22,596,421 +21,574 0.92% 223,216,479
2013-05-10 2013-05-08 9.928 22,574,847 +95,287 0.92% 224,133,447
2013-05-07 2013-05-03 9.595 22,479,560 +299,643 0.91% 215,685,297
2013-05-06 2013-05-02 9.762 22,179,917 +16,181 0.90% 216,511,352
2013-05-03 2013-04-30 9.962 22,163,736 +35,957 0.90% 220,791,418
2013-05-02 2013-04-29 9.862 22,127,779 +33,560 0.90% 218,217,811
2013-04-30 2013-04-26 10.512 22,094,219 +44,348 0.90% 232,265,172
2013-04-29 2013-04-25 10.679 22,049,871 +39,553 0.90% 235,478,313
2013-04-26 2013-04-24 10.546 22,010,318 +344,667 0.89% 232,117,714
2013-04-25 2013-04-23 10.379 21,665,651 +14,382 0.88% 224,867,668
2013-04-24 2013-04-22 10.596 21,651,269 +652,811 0.88% 229,415,084
2013-04-22 2013-04-18 10.312 20,998,458 +16,181 0.85% 216,541,314
2013-04-19 2013-04-17 10.396 20,982,277 +211,187 0.85% 218,125,054
2013-04-18 2013-04-16 10.479 20,771,090 +92,290 0.84% 217,662,604
2013-04-17 2013-04-15 10.512 20,678,800 +17,259 0.84% 217,385,599
2013-04-16 2013-04-12 10.763 20,661,541 +9,589 0.84% 222,375,692
2013-04-15 2013-04-11 10.930 20,651,952 +34,759 0.84% 225,718,573
2013-04-12 2013-04-10 10.980 20,617,193 +12,585 0.84% 226,370,755
2013-04-11 2013-04-09 10.846 20,604,608 +265,599 0.84% 223,482,027
2013-04-10 2013-04-08 10.596 20,339,009 -83,900 0.83% 215,510,484
2013-04-09 2013-04-05 10.729 20,422,909 +170,197 0.83% 219,125,774
2013-04-05 2013-04-02 11.363 20,252,712 -646,990 0.82% 230,141,632
2013-04-03 2013-03-28 11.547 20,899,702 +34,758 0.85% 241,329,869
2013-04-02 2013-03-27 11.597 20,864,944 +300 0.85% 241,973,004
2013-03-27 2013-03-25 11.764 20,864,644 +59,929 0.85% 245,451,101
2013-03-26 2013-03-22 11.564 20,804,715 -214,899 0.85% 240,580,207
2013-03-22 2013-03-20 11.714 21,019,614 -77,907 0.85% 246,221,933
2013-03-21 2013-03-19 11.397 21,097,521 +23,372 0.86% 240,445,703
2013-03-20 2013-03-18 11.630 21,074,149 -3,236 0.86% 245,102,484
2013-03-19 2013-03-15 11.914 21,077,385 +11,986 0.86% 251,119,148
2013-03-18 2013-03-14 12.031 21,065,399 +4,195 0.86% 253,436,897
2013-03-15 2013-03-13 12.048 21,061,204 +8,989 0.86% 253,737,865
2013-03-12 2013-03-08 12.565 21,052,215 +26,968 0.86% 264,519,481
2013-03-07 2013-03-05 12.081 21,025,247 +17,979 0.85% 254,006,343
2013-03-06 2013-03-04 12.265 21,007,268 +18,218 0.85% 257,645,050
2013-03-04 2013-02-28 12.832 20,989,050 +226,306 0.85% 269,329,553
2013-03-01 2013-02-27 12.215 20,762,744 -51,838 0.84% 253,606,698
2013-02-28 2013-02-26 12.048 20,814,582 +9,583 0.85% 250,766,651
2013-02-27 2013-02-25 12.331 20,804,999 -79,471 0.85% 256,552,958
2013-02-26 2013-02-22 12.431 20,884,470 +8,055 0.85% 259,623,870
2013-02-25 2013-02-21 12.682 20,876,415 +17,978 0.85% 264,749,045
2013-02-22 2013-02-20 12.865 20,858,437 +160,609 0.85% 268,349,647
2013-02-21 2013-02-19 12.982 20,697,828 +241,582 0.84% 268,700,986
2013-02-20 2013-02-18 13.333 20,456,246 -82,343 0.83% 272,732,947
2013-02-19 2013-02-15 13.599 20,538,589 -6,879 0.83% 279,314,256
2013-02-18 2013-02-14 13.766 20,545,468 +8,390 0.83% 282,836,123
2013-02-15 2013-02-08 13.666 20,537,078 +22,523 0.83% 280,664,473
2013-02-14 2013-02-07 13.599 20,514,555 -13,182 0.83% 278,987,406
2013-02-07 2013-02-05 14.000 20,527,737 -176,430 0.83% 287,387,533
2013-02-06 2013-02-04 14.234 20,704,167 +10,787 0.84% 294,694,263
2013-02-05 2013-02-01 14.350 20,693,380 +154,185 0.84% 296,957,824
2013-02-04 2013-01-31 14.434 20,539,195 +419,501 0.83% 296,458,846
2013-02-01 2013-01-30 14.601 20,119,694 -12,621 0.82% 293,761,118
2013-01-31 2013-01-29 14.467 20,132,315 -1,810 0.82% 291,257,893
2013-01-28 2013-01-24 14.267 20,134,125 +1,565,339 0.82% 287,252,465
2013-01-25 2013-01-23 14.567 18,568,786 -119,858 0.75% 270,497,119
2013-01-24 2013-01-22 14.567 18,688,644 -1,051,869 0.76% 272,243,127
2013-01-23 2013-01-21 14.551 19,740,513 +10,787 0.80% 287,236,620
2013-01-22 2013-01-18 14.450 19,729,726 -15,821 0.80% 285,104,344
2013-01-21 2013-01-17 14.284 19,745,547 -8,989 0.80% 282,038,128
2013-01-18 2013-01-16 14.484 19,754,536 -80,904 0.80% 286,122,129
2013-01-17 2013-01-15 14.667 19,835,440 -1,810 0.81% 290,934,753
2013-01-15 2013-01-11 14.551 19,837,250 -22,773 0.81% 288,644,203
2013-01-14 2013-01-10 14.834 19,860,023 -17,978 0.81% 294,609,262
2013-01-10 2013-01-08 14.651 19,878,001 +4,866 0.81% 291,227,319
2013-01-09 2013-01-07 14.918 19,873,135 -10,787 0.81% 296,461,834
2013-01-08 2013-01-04 14.818 19,883,922 +5,106 0.81% 294,631,994
2013-01-07 2013-01-03 14.918 19,878,816 -50,940 0.81% 296,546,581
2013-01-04 2013-01-02 14.701 19,929,756 -209,750 0.81% 292,983,241
2013-01-03 2012-12-31 14.050 20,139,506 +5,924 0.82% 282,960,487
2013-01-02 2012-12-27 13.900 20,133,582 +66,881 0.82% 279,853,626
2012-12-28 2012-12-24 13.783 20,066,701 -33,800 0.82% 276,580,091
2012-12-27 2012-12-20 13.900 20,100,501 +59,929 0.82% 279,393,805
2012-12-21 2012-12-19 13.933 20,040,572 -336,197 0.81% 279,229,615
2012-12-20 2012-12-18 13.783 20,376,769 -7,012 0.83% 280,853,770
2012-12-19 2012-12-17 13.850 20,383,781 +13,230 0.83% 282,310,952
2012-12-18 2012-12-14 13.833 20,370,551 -35,957 0.83% 281,787,806
2012-12-14 2012-12-12 13.549 20,406,508 +8,390 0.83% 276,496,483
2012-12-13 2012-12-11 13.282 20,398,118 +64,364 0.83% 270,936,837
2012-12-11 2012-12-07 13.182 20,333,754 +942,918 0.83% 268,046,132
2012-12-07 2012-12-05 12.899 19,390,836 +53,936 0.79% 250,115,678
2012-12-06 2012-12-04 12.548 19,336,900 +9,583 0.79% 242,644,013
2012-12-05 2012-12-03 12.665 19,327,317 +29,964 0.79% 244,781,299
2012-11-30 2012-11-28 12.815 19,297,353 +29,964 0.78% 247,299,848
2012-11-29 2012-11-27 12.982 19,267,389 +71,747 0.78% 250,130,903
2012-11-27 2012-11-23 13.132 19,195,642 -179,786 0.78% 252,082,248
2012-11-23 2012-11-21 12.732 19,375,428 -23,972 0.79% 246,683,858
2012-11-22 2012-11-20 12.431 19,399,400 -16,696 0.79% 241,162,323
2012-11-21 2012-11-19 12.498 19,416,096 +29,965 0.79% 242,665,824
2012-11-20 2012-11-16 12.331 19,386,131 +437,719 0.79% 239,056,452
2012-11-15 2012-11-13 12.281 18,948,412 -125,366 0.77% 232,710,255
2012-11-13 2012-11-09 12.748 19,073,778 +372,529 0.78% 243,161,588
2012-11-12 2012-11-08 12.949 18,701,249 -50,108 0.76% 242,157,109
2012-11-09 2012-11-07 13.516 18,751,357 +17,979 0.76% 253,444,348
2012-11-08 2012-11-06 13.499 18,733,378 +9,583 0.76% 252,888,748
2012-11-07 2012-11-05 13.466 18,723,795 -20,975 0.76% 252,134,515
2012-11-06 2012-11-02 13.383 18,744,770 -269,768 0.76% 250,853,043
2012-11-05 2012-11-01 13.099 19,014,538 -9,579 0.77% 249,069,371
2012-11-01 2012-10-30 12.532 19,024,117 +65,058 0.77% 238,401,692
2012-10-30 2012-10-26 12.565 18,959,059 -587,319 0.77% 238,219,135
2012-10-29 2012-10-25 13.049 19,546,378 -179,787 0.79% 255,057,404
2012-10-26 2012-10-24 13.116 19,726,165 -412,309 0.80% 258,720,056
2012-10-25 2012-10-22 12.849 20,138,474 +41,021 0.82% 258,751,081
2012-10-24 2012-10-19 12.865 20,097,453 -59,929 0.82% 258,559,375
2012-10-22 2012-10-18 12.899 20,157,382 +95,287 0.82% 260,003,090
2012-10-19 2012-10-17 12.615 20,062,095 -53,936 0.82% 253,082,996
2012-10-18 2012-10-16 12.415 20,116,031 -568,232 0.82% 249,735,407
2012-10-17 2012-10-15 12.682 20,684,263 -209,751 0.84% 262,312,226
2012-10-16 2012-10-12 12.582 20,894,014 +242,771 0.85% 262,880,345
2012-10-11 2012-10-09 11.948 20,651,243 -6,184 0.84% 246,731,221
2012-10-10 2012-10-08 11.831 20,657,427 +59,329 0.84% 244,392,205
2012-10-09 2012-10-05 11.964 20,598,098 -32,361 0.84% 246,439,980
2012-10-05 2012-10-03 11.814 20,630,459 +66,449 0.84% 243,728,905
2012-10-03 2012-09-27 11.580 20,564,010 -70,117 0.84% 238,139,899
2012-09-27 2012-09-25 11.864 20,634,127 +14,743 0.84% 244,805,172
2012-09-26 2012-09-24 11.797 20,619,384 +62,925 0.84% 243,253,999
2012-09-24 2012-09-20 11.747 20,556,459 +48,662 0.84% 241,482,606
2012-09-20 2012-09-18 11.981 20,507,797 +73,832 0.83% 245,701,803
2012-09-19 2012-09-17 12.181 20,433,965 -59,929 0.83% 248,908,882
2012-09-18 2012-09-14 12.265 20,493,894 -109,070 0.83% 251,348,741
2012-09-14 2012-09-12 11.497 20,602,964 -29,964 0.84% 236,872,048
2012-09-13 2012-09-11 11.230 20,632,928 +14,742 0.84% 231,707,886
2012-09-12 2012-09-10 11.263 20,618,186 +118,060 0.84% 232,230,424
2012-09-10 2012-09-06 10.362 20,500,126 +21,694 0.83% 212,428,616
2012-09-07 2012-09-05 10.329 20,478,432 -179,786 0.83% 211,520,390
2012-09-06 2012-09-04 10.679 20,658,218 +726,492 0.84% 220,616,362
2012-09-05 2012-09-03 10.896 19,931,726 +29,964 0.81% 217,181,575
2012-09-04 2012-08-31 10.779 19,901,762 -37,884 0.81% 214,530,446
2012-08-31 2012-08-29 10.846 19,939,646 +29,964 0.81% 216,269,706
2012-08-30 2012-08-28 11.130 19,909,682 +14,742 0.81% 221,592,494
2012-08-29 2012-08-27 11.247 19,894,940 +59,929 0.81% 223,752,254
2012-08-28 2012-08-24 11.464 19,835,011 +5,993 0.81% 227,380,947
2012-08-27 2012-08-23 11.797 19,829,018 +48,662 0.81% 233,929,778
2012-08-24 2012-08-22 11.764 19,780,356 +20,094 0.80% 232,695,567
2012-08-23 2012-08-21 12.098 19,760,262 +73,137 0.80% 239,053,768
2012-08-20 2012-08-16 12.014 19,687,125 +198,364 0.80% 236,526,434
2012-08-16 2012-08-14 12.532 19,488,761 -12,398 0.79% 244,224,402
2012-08-15 2012-08-13 12.315 19,501,159 -569,323 0.79% 240,149,493
2012-08-13 2012-08-09 12.865 20,070,482 +41,363 0.82% 258,212,385
2012-08-10 2012-08-08 13.149 20,029,119 -1,438,289 0.81% 263,361,904
2012-08-09 2012-08-07 12.915 21,467,408 +13,208 0.87% 277,258,877
2012-08-08 2012-08-06 12.782 21,454,200 -520,412 0.87% 274,224,329
2012-08-07 2012-08-03 12.698 21,974,612 -29,964 0.89% 279,042,761
2012-08-06 2012-08-02 12.198 22,004,576 -1,171,487 0.89% 268,407,885
2012-08-03 2012-08-01 12.281 23,176,063 +13,424 0.94% 284,631,110
2012-08-02 2012-07-31 11.931 23,162,639 -124,166 0.94% 276,349,682
2012-08-01 2012-07-30 11.530 23,286,805 +95,886 0.95% 268,505,288
2012-07-31 2012-07-27 11.046 23,190,919 +21,574 0.94% 256,177,414
2012-07-30 2012-07-26 10.729 23,169,345 +153,537 0.94% 248,593,414
2012-07-26 2012-07-24 10.946 23,015,808 +73,833 0.94% 251,938,741
2012-07-24 2012-07-20 11.630 22,941,975 -59,929 0.93% 266,826,199
2012-07-23 2012-07-19 11.497 23,001,904 -537,920 0.93% 264,452,634
2012-07-20 2012-07-18 11.030 23,539,824 +5,993 0.96% 259,638,780
2012-07-19 2012-07-17 11.197 23,533,831 +50,699 0.96% 263,499,648
2012-07-18 2012-07-16 11.113 23,483,132 +59,929 0.95% 260,972,735
2012-07-17 2012-07-13 11.130 23,423,203 +34,399 0.95% 260,697,583
2012-07-16 2012-07-12 10.746 23,388,804 +43,796 0.95% 251,338,356
2012-07-12 2012-07-10 10.729 23,345,008 +66,449 0.95% 250,478,174
2012-07-06 2012-07-04 11.597 23,278,559 -212,052 0.95% 269,963,958
2012-07-05 2012-07-03 11.063 23,490,611 +191,288 0.95% 259,879,923
2012-07-04 2012-06-29 10.579 23,299,323 +75,510 0.95% 246,488,947
2012-07-03 2012-06-28 10.162 23,223,813 +48,662 0.94% 236,002,013
2012-06-29 2012-06-27 10.462 23,175,151 +90,966 0.94% 242,468,319
2012-06-28 2012-06-26 10.462 23,084,185 +73,832 0.94% 241,516,594
2012-06-27 2012-06-25 10.479 23,010,353 +275,672 0.93% 241,128,094
2012-06-26 2012-06-22 10.779 22,734,681 +15,582 0.92% 245,067,811
2012-06-25 2012-06-21 11.163 22,719,099 +160,839 0.92% 253,619,190
2012-06-22 2012-06-20 11.564 22,558,260 +13,424 0.92% 260,857,736
2012-06-21 2012-06-19 11.547 22,544,836 +14,743 0.92% 260,326,311
2012-06-20 2012-06-18 11.664 22,530,093 +59,928 0.92% 262,787,709
2012-06-19 2012-06-15 11.430 22,470,165 +261,290 0.91% 256,839,444
2012-06-18 2012-06-14 11.397 22,208,875 +348,305 0.90% 253,111,660
2012-06-15 2012-06-13 11.464 21,860,570 +1,402,255 0.89% 250,601,178
2012-06-14 2012-06-12 11.247 20,458,315 +73,832 0.83% 230,088,359
2012-06-13 2012-06-11 11.247 20,384,483 +268,639 0.83% 229,257,993
2012-06-11 2012-06-07 10.880 20,115,844 +133,832 0.82% 218,852,113
2012-06-08 2012-06-06 10.963 19,982,012 +46,384 0.81% 219,063,223
2012-06-07 2012-06-05 10.980 19,935,628 +222,696 0.81% 218,887,370
2012-06-06 2012-06-04 11.147 19,712,932 +335,601 0.80% 219,731,629
2012-06-05 2012-06-01 11.714 19,377,331 +620,861 0.79% 226,984,373
2012-06-04 2012-05-31 11.998 18,756,470 +122,938 0.76% 225,032,314
2012-06-01 2012-05-30 12.031 18,633,532 +76,100 0.76% 224,179,211
2012-05-31 2012-05-29 12.231 18,557,432 +55,854 0.75% 226,979,556
2012-05-29 2012-05-25 12.349 18,501,578 +982,413 0.75% 228,474,720
2012-05-25 2012-05-23 12.539 17,519,165 +7,737 0.74% 219,680,659
2012-05-24 2012-05-22 12.851 17,511,428 -30,342 0.74% 225,042,903
2012-05-23 2012-05-21 12.799 17,541,770 +46,191 0.74% 224,521,381
2012-05-22 2012-05-18 12.886 17,495,579 +329,105 0.74% 225,445,260
2012-05-21 2012-05-17 13.024 17,166,474 -29,608 0.72% 223,583,008
2012-05-18 2012-05-16 13.094 17,196,082 +288,689 0.73% 225,159,957
2012-05-17 2012-05-15 14.064 16,907,393 +254 0.71% 237,778,471
2012-05-11 2012-05-09 14.410 16,907,139 +319,821 0.71% 243,631,424
2012-05-10 2012-05-08 14.704 16,587,318 +6,392 0.70% 243,906,691
2012-05-08 2012-05-04 15.311 16,580,926 -39,031 0.70% 253,863,872
2012-05-07 2012-05-03 15.518 16,619,957 +21,097 0.70% 257,915,688
2012-05-04 2012-05-02 15.640 16,598,860 +64,436 0.70% 259,600,704
2012-05-03 2012-04-30 15.432 16,534,424 -65,529 0.70% 255,156,495
2012-04-30 2012-04-26 14.930 16,599,953 -34,643 0.70% 247,830,058
2012-04-27 2012-04-25 14.791 16,634,596 +12,933 0.70% 246,042,416
2012-04-26 2012-04-24 14.878 16,621,663 +7,102 0.70% 247,290,533
2012-04-25 2012-04-23 14.878 16,614,561 -11,547 0.70% 247,184,872
2012-04-24 2012-04-20 15.207 16,626,108 +24,480 0.70% 252,827,882
2012-04-23 2012-04-19 15.259 16,601,628 -47,246 0.70% 253,318,227
2012-04-20 2012-04-18 15.085 16,648,874 -40,417 0.70% 251,155,605
2012-04-19 2012-04-17 14.999 16,689,291 +171,100 0.70% 250,320,048
2012-04-16 2012-04-12 14.808 16,518,191 +395,565 0.70% 244,606,758
2012-04-12 2012-04-10 14.930 16,122,626 +44,171 0.68% 240,703,774
2012-04-11 2012-04-05 15.276 16,078,455 +86,002 0.68% 245,613,794
2012-04-10 2012-04-03 15.449 15,992,453 +64,435 0.67% 247,069,873
2012-04-05 2012-04-02 15.293 15,928,018 +104,182 0.67% 243,591,593
2012-04-03 2012-03-30 15.085 15,823,836 +288,689 0.67% 238,709,543
2012-03-30 2012-03-28 15.397 15,535,147 +198,014 0.66% 239,197,690
2012-03-29 2012-03-27 15.449 15,337,133 +257,211 0.65% 236,945,733
2012-03-28 2012-03-26 15.224 15,079,922 +1,013,183 0.64% 229,576,708
2012-03-27 2012-03-23 15.259 14,066,739 +20,785 0.59% 214,639,274
2012-03-23 2012-03-21 15.276 14,045,954 +40,579 0.59% 214,565,395
2012-03-22 2012-03-20 15.709 14,005,375 +6,697 0.59% 220,009,727
2012-03-21 2012-03-19 16.107 13,998,678 +198,618 0.59% 225,480,935
2012-03-20 2012-03-16 16.523 13,800,060 -23,095 0.58% 228,018,037
2012-03-16 2012-03-14 16.713 13,823,155 -9,122 0.58% 231,033,174
2012-03-15 2012-03-13 16.783 13,832,277 -1,213 0.58% 232,143,917
2012-03-13 2012-03-09 16.367 13,833,490 -30,601 0.58% 226,414,076
2012-03-12 2012-03-08 16.298 13,864,091 -96,999 0.58% 225,954,439
2012-03-09 2012-03-07 16.177 13,961,090 +2,678,540 0.59% 225,842,700
2012-03-08 2012-03-06 16.332 11,282,550 -4,475 0.48% 184,271,773
2012-03-06 2012-03-02 17.268 11,287,025 -7,506 0.48% 194,901,194
2012-03-02 2012-02-29 17.233 11,294,531 +6,467 0.48% 194,639,570
2012-03-01 2012-02-28 17.424 11,288,064 -8,314 0.48% 196,678,686
2012-02-28 2012-02-24 17.389 11,296,378 +10,393 0.48% 196,432,246
2012-02-27 2012-02-23 17.493 11,285,985 -11,173 0.48% 197,424,341
2012-02-24 2012-02-22 17.631 11,297,158 -265,414 0.48% 199,185,094
2012-02-22 2012-02-20 17.562 11,562,572 +8,660 0.49% 203,063,683
2012-02-21 2012-02-17 17.839 11,553,912 -6,928 0.49% 206,113,356
2012-02-17 2012-02-15 17.874 11,560,840 +115 0.49% 206,637,406
2012-02-16 2012-02-14 17.233 11,560,725 -8,314 0.49% 199,226,913
2012-02-15 2012-02-13 17.528 11,569,039 -56,573 0.49% 202,776,513
2012-02-14 2012-02-10 17.458 11,625,612 +13,511 0.49% 202,962,690
2012-02-13 2012-02-09 17.978 11,612,101 -57,738 0.49% 208,760,348
2012-02-10 2012-02-08 17.805 11,669,839 -7,228 0.49% 207,777,173
2012-02-08 2012-02-06 17.597 11,677,067 +17,321 0.49% 205,478,948
2012-02-07 2012-02-03 17.424 11,659,746 -57,738 0.49% 203,154,723
2012-02-03 2012-02-01 16.800 11,717,484 -63,603 0.49% 196,854,777
2012-02-02 2012-01-31 16.869 11,781,087 -49,701 0.50% 198,739,491
2012-01-31 2012-01-27 17.424 11,830,788 +3,695 0.50% 206,134,890
2012-01-30 2012-01-26 17.666 11,827,093 -3,076 0.50% 208,938,291
2012-01-20 2012-01-18 17.060 11,830,169 -328,205 0.50% 201,821,316
2012-01-19 2012-01-17 17.285 12,158,374 -47,922 0.51% 210,157,984
2012-01-17 2012-01-13 16.558 12,206,296 +18,707 0.51% 202,107,134
2012-01-16 2012-01-12 16.125 12,187,589 -509,334 0.51% 196,520,262
2012-01-13 2012-01-11 16.402 12,696,923 +115,475 0.54% 208,251,586
2012-01-12 2012-01-10 15.796 12,581,448 -20,208 0.53% 198,730,863
2012-01-11 2012-01-09 15.103 12,601,656 +288,689 0.53% 190,319,794
2012-01-09 2012-01-05 14.964 12,312,967 +3,759 0.52% 184,253,740
2012-01-06 2012-01-04 14.704 12,309,208 +78,339 0.52% 180,999,616
2012-01-04 2011-12-30 14.514 12,230,869 +594,006 0.52% 177,517,506
2012-01-03 2011-12-29 14.514 11,636,863 +35,824 0.49% 168,896,167
2011-12-30 2011-12-28 14.739 11,601,039 +20,786 0.49% 170,988,263
2011-12-28 2011-12-22 14.497 11,580,253 -50,637 0.49% 167,873,969
2011-12-23 2011-12-21 14.722 11,630,890 +10,347 0.49% 171,226,795
2011-12-20 2011-12-16 14.999 11,620,543 +38,107 0.49% 174,294,695
2011-12-19 2011-12-15 14.843 11,582,436 -57,767 0.49% 171,917,697
2011-12-16 2011-12-14 15.311 11,640,203 -4,503 0.49% 178,218,454
2011-12-15 2011-12-13 15.692 11,644,706 +266,559 0.49% 182,724,415
2011-12-12 2011-12-08 16.332 11,378,147 +5,370 0.48% 185,833,106
2011-12-09 2011-12-07 16.471 11,372,777 -254 0.48% 187,321,184
2011-12-06 2011-12-02 16.159 11,373,031 +20,785 0.48% 183,779,777
2011-12-05 2011-12-01 16.471 11,352,246 +16,080 0.48% 186,983,018
2011-12-02 2011-11-30 15.155 11,336,166 +23,095 0.48% 171,796,418
2011-12-01 2011-11-29 15.432 11,313,071 +49,655 0.48% 174,581,440
2011-11-29 2011-11-25 14.947 11,263,416 +11,547 0.48% 168,352,967
2011-11-28 2011-11-24 15.778 11,251,869 -2,713 0.47% 177,534,556
2011-11-25 2011-11-23 15.553 11,254,582 -5,659 0.47% 175,043,327
2011-11-23 2011-11-21 16.402 11,260,241 +51,165 0.47% 184,687,507
2011-11-22 2011-11-18 17.250 11,209,076 -54,851 0.47% 193,361,055
2011-11-21 2011-11-17 17.631 11,263,927 +6,063 0.48% 198,599,184
2011-11-18 2011-11-16 17.770 11,257,864 +10,970 0.47% 200,052,145
2011-11-17 2011-11-15 17.874 11,246,894 +16,167 0.47% 201,025,964
2011-11-16 2011-11-14 18.151 11,230,727 +9,238 0.47% 203,849,198
2011-11-15 2011-11-11 17.354 11,221,489 +57,737 0.47% 194,741,299
2011-11-14 2011-11-10 17.060 11,163,752 -48,730 0.47% 190,452,319
2011-11-11 2011-11-09 18.012 11,212,482 -68,593 0.47% 201,964,460
2011-11-08 2011-11-04 17.701 11,281,075 -241,806 0.48% 199,683,066
2011-11-07 2011-11-03 17.095 11,522,881 +8,488 0.49% 196,978,163
2011-11-04 2011-11-02 17.458 11,514,393 +11,547 0.49% 201,021,002
2011-11-03 2011-11-01 16.852 11,502,846 +23,096 0.49% 193,846,516
2011-11-02 2011-10-31 17.129 11,479,750 +11,547 0.48% 196,638,510
2011-11-01 2011-10-28 17.424 11,468,203 +57,738 0.48% 199,817,355
2011-10-31 2011-10-27 17.233 11,410,465 -226,090 0.48% 196,637,470
2011-10-28 2011-10-26 16.159 11,636,555 +39,932 0.49% 188,038,130
2011-10-27 2011-10-25 15.951 11,596,623 -449,942 0.49% 184,982,661
2011-10-26 2011-10-24 15.155 12,046,565 +81,988 0.51% 182,562,315
2011-10-25 2011-10-21 14.081 11,964,577 +20,786 0.50% 168,472,007
2011-10-24 2011-10-20 13.631 11,943,791 +23,672 0.50% 162,800,892
2011-10-21 2011-10-19 13.960 11,920,119 +11,548 0.50% 166,400,829
2011-10-20 2011-10-18 13.942 11,908,571 +20,785 0.50% 166,033,371
2011-10-19 2011-10-17 14.860 11,887,786 +10,393 0.50% 176,655,889
2011-10-17 2011-10-13 14.704 11,877,393 -6,715 0.50% 174,650,032
2011-10-14 2011-10-12 14.167 11,884,108 +41,779 0.50% 168,368,075
2011-10-13 2011-10-11 14.150 11,842,329 +37,876 0.50% 167,571,066
2011-10-11 2011-10-07 13.007 11,804,453 +307,396 0.50% 153,541,457
2011-10-10 2011-10-06 12.245 11,497,057 -17,956 0.48% 140,781,618
2011-10-07 2011-10-04 11.431 11,515,013 -197,463 0.49% 131,627,982
2011-10-06 2011-10-03 12.141 11,712,476 -263,285 0.49% 142,202,289
2011-10-04 2011-09-30 12.245 11,975,761 +5,370 0.51% 146,643,355
2011-10-03 2011-09-28 13.302 11,970,391 +228,132 0.50% 159,224,323
2011-09-30 2011-09-27 13.752 11,742,259 +43,650 0.50% 161,477,498
2011-09-28 2011-09-26 12.643 11,698,609 -19,813 0.49% 147,909,797
2011-09-27 2011-09-23 12.938 11,718,422 -317,212 0.49% 151,610,608
2011-09-26 2011-09-22 13.475 12,035,634 +48,904 0.51% 162,176,687
2011-09-23 2011-09-21 14.826 11,986,730 +10,393 0.51% 177,711,013
2011-09-22 2011-09-20 14.912 11,976,337 +250,582 0.51% 178,594,061
2011-09-21 2011-09-19 14.306 11,725,755 -80,833 0.49% 167,749,300
2011-09-19 2011-09-15 16.765 11,806,588 -25,826 0.50% 197,942,759
2011-09-16 2011-09-14 16.402 11,832,414 +80,585 0.50% 194,072,138
2011-09-15 2011-09-12 16.280 11,751,829 +23,095 0.50% 191,325,638
2011-09-14 2011-09-09 17.095 11,728,734 +62,703 0.49% 200,497,122
2011-09-12 2011-09-08 17.216 11,666,031 -3,233 0.49% 200,839,608
2011-09-09 2011-09-07 17.233 11,669,264 -12,125 0.49% 201,097,374
2011-09-08 2011-09-06 16.921 11,681,389 +17,321 0.49% 197,664,603
2011-09-07 2011-09-05 16.696 11,664,068 +19,309 0.49% 194,745,276
2011-09-06 2011-09-02 17.268 11,644,759 +5,773 0.49% 201,078,444
2011-09-05 2011-09-01 17.909 11,638,986 +17,495 0.49% 208,437,348
2011-09-02 2011-08-31 18.082 11,621,491 +27,252 0.49% 210,136,843
2011-09-01 2011-08-30 17.770 11,594,239 +60,048 0.49% 206,029,526
2011-08-31 2011-08-29 17.770 11,534,191 -70,441 0.49% 204,962,473
2011-08-30 2011-08-26 17.320 11,604,632 +1,271 0.49% 200,988,508
2011-08-29 2011-08-25 17.631 11,603,361 +7,881 0.49% 204,583,892
2011-08-26 2011-08-24 17.198 11,595,480 +224,914 0.49% 199,424,188
2011-08-25 2011-08-23 17.424 11,370,566 +10,393 0.48% 198,116,167
2011-08-24 2011-08-22 16.765 11,360,173 +121,249 0.48% 190,458,411
2011-08-23 2011-08-19 16.852 11,238,924 -791,008 0.47% 189,398,890
2011-08-22 2011-08-18 17.528 12,029,932 +127,774 0.51% 210,854,823
2011-08-19 2011-08-17 17.389 11,902,158 +25,520 0.50% 206,966,129
2011-08-18 2011-08-16 16.263 11,876,638 +48,500 0.50% 193,151,891
2011-08-17 2011-08-15 16.211 11,828,138 +5,774 0.50% 191,748,549
2011-08-16 2011-08-12 15.570 11,822,364 +26,097 0.50% 184,078,841
2011-08-15 2011-08-11 15.674 11,796,267 -211,522 0.50% 184,898,346
2011-08-12 2011-08-10 15.917 12,007,789 +585,461 0.51% 191,125,403
2011-08-11 2011-08-09 16.125 11,422,328 +31,698 0.48% 184,180,718
2011-08-10 2011-08-08 17.216 11,390,630 +72,172 0.48% 196,098,370
2011-08-09 2011-08-05 17.909 11,318,458 +21,363 0.48% 202,697,156
2011-08-08 2011-08-04 18.844 11,297,095 +17,495 0.48% 212,880,328
2011-08-05 2011-08-03 18.428 11,279,600 +25,619 0.48% 207,862,038
2011-08-04 2011-08-02 18.948 11,253,981 -247,435 0.47% 213,237,388
2011-08-03 2011-08-01 19.467 11,501,416 -11,548 0.49% 223,901,744
2011-08-02 2011-07-29 19.467 11,512,964 -12,702 0.49% 224,126,553
2011-08-01 2011-07-28 19.848 11,525,666 -45,901 0.49% 228,765,485
2011-07-29 2011-07-27 19.918 11,571,567 -302,893 0.49% 230,478,208
2011-07-28 2011-07-26 20.091 11,874,460 -73,904 0.50% 238,567,738
2011-07-27 2011-07-25 19.918 11,948,364 -237,418 0.50% 237,983,112
2011-07-26 2011-07-22 19.537 12,185,782 -259,912 0.51% 238,068,731
2011-07-25 2011-07-21 18.809 12,445,694 -52,045 0.52% 234,093,200
2011-07-22 2011-07-20 18.636 12,497,739 -17,495 0.53% 232,907,555
2011-07-21 2011-07-19 17.978 12,515,234 +8,083 0.53% 224,996,717
2011-07-20 2011-07-18 17.528 12,507,151 +15,763 0.53% 219,219,286
2011-07-19 2011-07-15 17.666 12,491,388 -18,476 0.53% 220,673,775
2011-07-18 2011-07-14 17.978 12,509,864 -14,261 0.53% 224,900,176
2011-07-15 2011-07-13 17.770 12,524,125 +21,940 0.53% 222,553,592
2011-07-14 2011-07-12 17.562 12,502,185 -12,250 0.53% 219,565,312
2011-07-13 2011-07-11 18.220 12,514,435 +10,393 0.53% 228,016,797
2011-07-12 2011-07-08 18.671 12,504,042 +67,920 0.53% 233,458,149
2011-07-11 2011-07-07 18.601 12,436,122 -4,463 0.52% 231,328,483
2011-07-08 2011-07-06 18.463 12,440,585 -2,771 0.52% 229,687,765
2011-07-07 2011-07-05 18.497 12,443,356 +59,239 0.52% 230,169,955
2011-07-06 2011-07-04 18.393 12,384,117 -32,004 0.52% 227,787,253
2011-07-05 2011-06-30 18.151 12,416,121 -100,753 0.52% 225,365,313
2011-07-04 2011-06-29 17.874 12,516,874 +147,809 0.53% 223,725,471
2011-06-30 2011-06-28 17.874 12,369,065 +8,083 0.52% 221,083,547
2011-06-29 2011-06-27 17.735 12,360,982 +11,548 0.52% 219,226,366
2011-06-28 2011-06-24 18.012 12,349,434 -49,654 0.52% 222,443,770
2011-06-27 2011-06-23 17.666 12,399,088 +17,494 0.52% 219,043,196
2011-06-24 2011-06-22 17.666 12,381,594 +33,488 0.52% 218,734,146
2011-06-23 2011-06-21 17.666 12,348,106 +65,821 0.52% 218,142,544
2011-06-22 2011-06-20 17.424 12,282,285 +26,155 0.52% 214,001,592
2011-06-21 2011-06-17 17.666 12,256,130 +178,987 0.52% 216,517,690
2011-06-20 2011-06-16 17.770 12,077,143 -32,939 0.51% 214,610,726
2011-06-17 2011-06-15 18.012 12,110,082 -196,511 0.51% 218,132,450
2011-06-16 2011-06-14 17.874 12,306,593 -15,705 0.52% 219,966,928
2011-06-15 2011-06-13 17.562 12,322,298 -18,476 0.52% 216,406,109
2011-06-14 2011-06-10 17.493 12,340,774 -16,166 0.52% 215,875,634
2011-06-13 2011-06-09 17.770 12,356,940 +15,745 0.52% 219,582,716
2011-06-10 2011-06-08 17.805 12,341,195 +24,365 0.52% 219,730,419
2011-06-09 2011-06-07 17.874 12,316,830 +59,239 0.52% 220,149,903
2011-06-08 2011-06-03 17.354 12,257,591 +14,186 0.52% 212,722,144
2011-06-07 2011-06-02 17.839 12,243,405 -273,966 0.52% 218,413,407
2011-06-03 2011-06-01 18.116 12,517,371 -1,154 0.53% 226,769,511
2011-06-02 2011-05-31 18.220 12,518,525 +80,832 0.53% 228,091,318
2011-06-01 2011-05-30 17.701 12,437,693 -183,057 0.52% 220,156,029
2011-05-31 2011-05-27 17.562 12,620,750 -784,842 0.53% 221,647,569
2011-05-30 2011-05-26 17.198 13,405,592 +17,495 0.57% 230,555,294
2011-05-27 2011-05-25 17.060 13,388,097 +199,722 0.56% 228,399,387
2011-05-26 2011-05-24 17.146 13,188,375 +292,938 0.56% 226,134,245
2011-05-25 2011-05-23 17.060 12,895,437 +19,960 0.54% 219,994,665
2011-05-23 2011-05-19 17.493 12,875,477 +2,281 0.54% 225,229,128
2011-05-20 2011-05-18 17.216 12,873,196 +24,250 0.54% 221,621,872
2011-05-19 2011-05-17 16.869 12,848,946 +342,084 0.54% 216,753,598
2011-05-18 2011-05-16 16.713 12,506,862 +327,931 0.53% 209,033,323
2011-05-16 2011-05-12 17.181 12,178,931 +601,477 0.51% 209,247,701
2011-05-13 2011-05-11 17.597 11,577,454 +70,440 0.49% 203,726,079
2011-05-12 2011-05-09 18.082 11,507,014 +28,044 0.49% 208,066,899
2011-05-11 2011-05-06 18.082 11,478,970 -91,047 0.48% 207,559,814
2011-05-09 2011-05-05 18.151 11,570,017 +111,347 0.49% 210,007,659
2011-05-06 2011-05-04 18.186 11,458,670 +130,254 0.48% 208,383,518
2011-05-05 2011-05-03 18.428 11,328,416 +116,862 0.48% 208,761,626
2011-05-04 2011-04-29 18.740 11,211,554 +158,201 0.47% 210,103,326
2011-05-03 2011-04-28 18.705 11,053,353 +96,361 0.47% 206,755,775
2011-04-29 2011-04-27 17.943 10,956,992 +257,742 0.46% 196,603,368
2011-04-28 2011-04-26 18.047 10,699,250 +66,513 0.45% 193,090,500
2011-04-27 2011-04-21 17.909 10,632,737 +119,714 0.45% 190,416,889
2011-04-26 2011-04-20 18.409 10,513,023 +23,672 0.44% 193,534,645
2011-04-21 2011-04-19 18.339 10,489,351 +321,463 0.44% 192,359,024
2011-04-20 2011-04-18 18.515 10,167,888 +44,235 0.44% 188,256,794
2011-04-19 2011-04-15 18.656 10,123,653 +14,744 0.43% 188,865,888
2011-04-18 2011-04-14 18.868 10,108,909 +15,466 0.43% 190,729,852
2011-04-15 2011-04-13 18.656 10,093,443 +43,781 0.43% 188,302,293
2011-04-14 2011-04-12 18.656 10,049,662 +144,954 0.43% 187,485,519
2011-04-12 2011-04-08 18.726 9,904,708 -88,438 0.43% 185,479,877
2011-04-11 2011-04-07 18.797 9,993,146 -14,490 0.43% 187,840,849
2011-04-08 2011-04-06 18.691 10,007,636 +102,844 0.43% 187,054,419
2011-04-07 2011-04-04 18.691 9,904,792 +196,221 0.43% 185,132,144
2011-04-06 2011-04-01 18.903 9,708,571 +283,556 0.42% 183,518,860
2011-04-04 2011-03-31 18.691 9,425,015 +227,015 0.40% 176,164,551
2011-04-01 2011-03-30 18.726 9,198,000 +28,016 0.39% 172,245,755
2011-03-31 2011-03-29 18.374 9,169,984 +110,020 0.39% 168,487,196
2011-03-30 2011-03-28 18.162 9,059,964 -111,722 0.39% 164,548,642
2011-03-29 2011-03-25 18.021 9,171,686 +113,423 0.39% 165,283,949
2011-03-28 2011-03-24 18.585 9,058,263 -28,072 0.39% 168,351,172
2011-03-25 2011-03-23 18.938 9,086,335 +543,861 0.39% 172,077,320
2011-03-24 2011-03-22 20.842 8,542,474 +45,369 0.37% 178,045,806
2011-03-23 2011-03-21 20.878 8,497,105 +27,505 0.36% 177,399,869
2011-03-21 2011-03-17 20.384 8,469,600 +5,274 0.36% 172,643,941
2011-03-18 2011-03-16 20.243 8,464,326 +24,358 0.36% 171,342,412
2011-03-17 2011-03-15 20.031 8,439,968 +75,993 0.36% 169,063,454
2011-03-15 2011-03-11 20.208 8,363,975 -51,040 0.36% 169,016,051
2011-03-14 2011-03-10 20.596 8,415,015 +3,119 0.36% 173,311,884
2011-03-11 2011-03-09 20.772 8,411,896 +17,013 0.36% 174,730,931
2011-03-10 2011-03-08 20.737 8,394,883 +85,067 0.36% 174,081,482
2011-03-09 2011-03-07 20.349 8,309,816 +301,137 0.36% 169,093,854
2011-03-08 2011-03-04 19.961 8,008,679 +28,355 0.34% 159,859,305
2011-03-07 2011-03-03 19.679 7,980,324 +5,275 0.34% 157,041,822
2011-03-04 2011-03-02 19.396 7,975,049 +33,289 0.34% 154,688,010
2011-03-03 2011-03-01 19.679 7,941,760 +47,638 0.34% 156,282,935
2011-03-02 2011-02-28 19.573 7,894,122 +283,556 0.34% 154,510,294
2011-02-28 2011-02-24 19.150 7,610,566 +251,707 0.33% 145,739,538
2011-02-25 2011-02-23 19.538 7,358,859 +17,014 0.32% 143,774,163
2011-02-24 2011-02-22 19.467 7,341,845 +73,724 0.32% 142,923,911
2011-02-23 2011-02-21 19.961 7,268,121 +15,879 0.31% 145,077,206
2011-02-22 2011-02-18 20.313 7,252,242 +5,672 0.31% 147,317,850
2011-02-21 2011-02-17 20.137 7,246,570 +4,746 0.31% 145,924,832
2011-02-18 2011-02-16 20.067 7,241,824 +73,375 0.31% 145,318,476
2011-02-17 2011-02-15 19.996 7,168,449 +38,109 0.31% 143,340,482
2011-02-15 2011-02-11 19.291 7,130,340 +2,836 0.31% 137,549,231
2011-02-14 2011-02-10 19.396 7,127,504 +56,938 0.31% 138,248,606
2011-02-11 2011-02-09 19.679 7,070,566 +105,483 0.30% 139,139,033
2011-02-10 2011-02-08 19.925 6,965,083 +51,040 0.30% 138,782,704
2011-02-09 2011-02-07 19.996 6,914,043 +4,537 0.30% 138,253,373
2011-02-08 2011-02-02 20.172 6,909,506 +50,570 0.30% 139,381,017
2011-02-07 2011-01-31 20.067 6,858,936 +17,013 0.29% 137,635,232
2011-01-31 2011-01-27 20.349 6,841,923 +219,949 0.29% 139,224,157
2011-01-28 2011-01-26 20.313 6,621,974 +17,013 0.28% 134,514,951
2011-01-27 2011-01-25 20.172 6,604,961 +68,054 0.28% 133,237,627
2011-01-26 2011-01-24 20.349 6,536,907 +17,013 0.28% 133,017,482
2011-01-25 2011-01-21 20.737 6,519,894 +11,343 0.28% 135,200,552
2011-01-24 2011-01-20 21.230 6,508,551 +16,616 0.28% 138,178,796
2011-01-21 2011-01-19 21.759 6,491,935 +25,804 0.28% 141,260,236
2011-01-20 2011-01-18 21.865 6,466,131 +52,174 0.28% 141,382,869
2011-01-18 2011-01-14 22.500 6,413,957 +11,342 0.28% 144,313,621
2011-01-17 2011-01-13 22.500 6,402,615 -90,592 0.27% 144,058,427
2011-01-14 2011-01-12 22.747 6,493,207 +5,672 0.28% 147,699,684
2011-01-13 2011-01-11 22.288 6,487,535 +56,711 0.28% 144,596,371
2011-01-12 2011-01-10 22.147 6,430,824 +5,671 0.28% 142,425,210
2011-01-07 2011-01-05 22.853 6,425,153 +5,870 0.28% 146,831,448
2011-01-06 2011-01-04 22.712 6,419,283 -79,904 0.28% 145,791,764
2011-01-05 2011-01-03 21.971 6,499,187 -45,834 0.28% 142,793,251
2011-01-03 2010-12-29 21.195 6,545,021 +5,104 0.28% 138,722,248
2010-12-30 2010-12-28 20.701 6,539,917 +69,414 0.28% 135,385,122
2010-12-29 2010-12-24 21.125 6,470,503 -7,372 0.28% 136,686,451
2010-12-28 2010-12-22 21.195 6,477,875 +12,193 0.28% 137,299,083
2010-12-23 2010-12-21 21.019 6,465,682 +29,715 0.28% 135,900,546
2010-12-22 2010-12-20 20.666 6,435,967 +118,058 0.28% 133,006,243
2010-12-20 2010-12-16 20.701 6,317,909 +96,798 0.27% 130,789,256
2010-12-17 2010-12-15 20.737 6,221,111 +5,671 0.27% 129,004,803
2010-12-16 2010-12-14 21.125 6,215,440 +158,852 0.27% 131,298,360
2010-12-15 2010-12-13 20.525 6,056,588 +94,109 0.26% 124,311,589
2010-12-13 2010-12-09 20.666 5,962,479 -5,671 0.26% 123,221,100
2010-12-10 2010-12-08 20.772 5,968,150 +98,045 0.26% 123,969,722
2010-12-09 2010-12-07 20.631 5,870,105 +40,492 0.25% 121,105,074
2010-12-07 2010-12-03 20.666 5,829,613 -17,014 0.25% 120,475,280
2010-12-06 2010-12-02 21.230 5,846,627 +28,356 0.25% 124,125,920
2010-12-03 2010-12-01 22.218 5,818,271 +62,382 0.25% 129,269,211
2010-12-02 2010-11-30 21.654 5,755,889 +5,672 0.25% 124,635,392
2010-12-01 2010-11-29 21.548 5,750,217 +5,671 0.25% 123,904,205
2010-11-29 2010-11-25 22.112 5,744,546 +79,396 0.25% 127,023,435
2010-11-26 2010-11-24 22.006 5,665,150 +6,521 0.24% 124,668,463
2010-11-25 2010-11-23 21.795 5,658,629 -32,892 0.24% 123,327,605
2010-11-24 2010-11-22 22.359 5,691,521 +170,134 0.24% 127,255,981
2010-11-22 2010-11-18 22.394 5,521,387 +51,040 0.24% 123,646,696
2010-11-19 2010-11-17 21.865 5,470,347 +95,067 0.23% 119,609,911
2010-11-18 2010-11-16 22.712 5,375,280 +313,613 0.23% 122,080,855
2010-11-17 2010-11-15 23.241 5,061,667 -222,875 0.22% 117,635,821
2010-11-16 2010-11-12 24.228 5,284,542 +36,862 0.23% 128,033,817
2010-11-15 2010-11-11 24.828 5,247,680 -5,671 0.23% 130,286,856
2010-11-12 2010-11-10 24.475 5,253,351 +49,623 0.23% 128,574,988
2010-11-11 2010-11-09 24.757 5,203,728 +93,006 0.22% 128,828,604
2010-11-10 2010-11-08 25.321 5,110,722 +90,738 0.22% 129,409,841
2010-11-09 2010-11-05 25.180 5,019,984 +69,878 0.22% 126,404,096
2010-11-05 2010-11-03 24.475 4,950,106 -2,836 0.21% 121,153,111
2010-11-04 2010-11-02 24.334 4,952,942 +39,698 0.21% 120,523,833
2010-11-02 2010-10-29 23.628 4,913,244 +96,409 0.21% 116,092,386
2010-11-01 2010-10-28 24.299 4,816,835 +42,534 0.21% 117,041,962
2010-10-29 2010-10-27 24.898 4,774,301 +28,355 0.20% 118,870,776
2010-10-28 2010-10-26 26.450 4,745,946 -28,355 0.20% 125,529,170
2010-10-27 2010-10-25 26.203 4,774,301 -18,715 0.20% 125,100,548
2010-10-26 2010-10-22 25.251 4,793,016 -35,161 0.21% 121,027,065
2010-10-25 2010-10-21 24.863 4,828,177 -113,423 0.21% 120,041,911
2010-10-22 2010-10-20 24.263 4,941,600 -17,013 0.21% 119,899,295
2010-10-20 2010-10-18 24.369 4,958,613 +22,684 0.21% 120,836,702
2010-10-18 2010-10-14 25.180 4,935,929 -56,711 0.21% 124,287,576
2010-10-15 2010-10-13 25.392 4,992,640 -56,711 0.21% 126,772,002
2010-10-14 2010-10-12 24.722 5,049,351 +17,013 0.22% 124,828,623
2010-10-13 2010-10-11 24.651 5,032,338 +90,738 0.22% 124,053,088
2010-10-12 2010-10-08 23.593 4,941,600 -99,812 0.21% 116,588,122
2010-10-11 2010-10-07 23.593 5,041,412 -14,744 0.22% 118,943,006
2010-10-08 2010-10-06 23.523 5,056,156 -127,405 0.22% 118,934,240
2010-10-07 2010-10-05 23.734 5,183,561 -21,550 0.22% 123,027,976
2010-10-06 2010-10-04 23.628 5,205,111 -273,915 0.22% 122,988,754
2010-10-05 2010-09-30 22.641 5,479,026 -13,044 0.24% 124,050,635
2010-09-30 2010-09-28 21.724 5,492,070 -141,778 0.24% 119,310,146
2010-09-29 2010-09-27 21.971 5,633,848 +7,939 0.24% 123,780,939
2010-09-28 2010-09-24 21.583 5,625,909 +5,672 0.24% 121,424,054
2010-09-27 2010-09-22 21.548 5,620,237 +1,701 0.24% 121,103,430
2010-09-22 2010-09-20 21.795 5,618,536 -27,505 0.24% 122,453,794
2010-09-20 2010-09-16 20.772 5,646,041 +19,849 0.24% 117,278,911
2010-09-15 2010-09-13 21.195 5,626,192 +3,289 0.24% 119,247,593
2010-09-14 2010-09-10 20.666 5,622,903 +13,044 0.24% 116,203,393
2010-09-13 2010-09-09 20.349 5,609,859 +28,355 0.24% 114,153,271
2010-09-10 2010-09-08 20.596 5,581,504 -36,862 0.24% 114,954,159
2010-09-09 2010-09-07 20.807 5,618,366 -10,662 0.24% 116,902,188
2010-09-08 2010-09-06 20.772 5,629,028 -19,849 0.24% 116,925,519
2010-09-07 2010-09-03 20.349 5,648,877 -206,429 0.24% 114,947,236
2010-09-06 2010-09-02 19.961 5,855,306 +8,507 0.25% 116,876,347
2010-09-01 2010-08-30 19.820 5,846,799 +33,460 0.25% 115,881,760
2010-08-30 2010-08-26 19.220 5,813,339 -45,369 0.25% 111,733,333
2010-08-27 2010-08-25 19.326 5,858,708 +39,698 0.25% 113,225,178
2010-08-24 2010-08-20 19.890 5,819,010 +6,805 0.25% 115,741,421
2010-08-23 2010-08-19 20.208 5,812,205 -39,698 0.25% 117,450,846
2010-08-20 2010-08-18 19.925 5,851,903 +73,725 0.25% 116,602,045
2010-08-19 2010-08-17 19.643 5,778,178 +96,409 0.25% 113,502,836
2010-08-18 2010-08-16 19.114 5,681,769 +80,530 0.24% 108,603,410
2010-08-10 2010-08-06 19.749 5,601,239 -170,134 0.24% 110,619,765
2010-07-30 2010-07-28 19.679 5,771,373 -64,455 0.25% 113,572,698
2010-07-28 2010-07-26 19.749 5,835,828 -14,177 0.25% 115,252,701
2010-07-27 2010-07-23 19.890 5,850,005 -28,356 0.25% 116,357,918
2010-07-23 2010-07-21 19.150 5,878,361 +1,474 0.25% 112,568,450
2010-07-13 2010-07-09 18.268 5,876,887 +14,178 0.25% 107,358,813
2010-07-06 2010-07-02 16.681 5,862,709 +28,356 0.25% 97,795,772
2010-07-05 2010-06-30 17.439 5,834,353 +11,342 0.25% 101,746,528
2010-07-02 2010-06-29 17.616 5,823,011 +17,014 0.25% 102,575,515
2010-06-30 2010-06-28 18.515 5,805,997 -2,836 0.25% 107,497,091
2010-06-21 2010-06-17 19.573 5,808,833 -325,676 0.25% 113,695,291
2010-06-18 2010-06-15 19.220 6,134,509 -10,208 0.26% 117,906,273
2010-06-17 2010-06-14 19.432 6,144,717 -567 0.26% 119,402,683
2010-06-14 2010-06-10 18.233 6,145,284 +253,662 0.26% 112,045,161
2010-06-10 2010-06-08 17.810 5,891,622 -17,014 0.25% 104,926,903
2010-06-02 2010-05-31 18.832 5,908,636 -283,556 0.25% 111,272,820
2010-05-27 2010-05-25 16.822 6,192,192 +283,556 0.27% 104,165,378
2010-05-26 2010-05-24 18.609 5,908,636 -28,355 0.25% 109,951,972
2010-05-25 2010-05-20 18.178 5,936,991 +136,498 0.25% 107,925,179
2010-05-24 2010-05-19 19.003 5,800,493 -78,093 0.25% 110,227,309
2010-05-19 2010-05-17 19.433 5,878,586 -13,945 0.26% 114,240,630
2010-05-18 2010-05-14 20.007 5,892,531 +558 0.26% 117,892,046
2010-05-13 2010-05-11 20.222 5,891,973 +27,890 0.26% 119,148,418
2010-05-12 2010-05-10 20.652 5,864,083 +278,902 0.26% 121,107,495
2010-05-11 2010-05-07 19.613 5,585,181 +2,789 0.24% 109,540,068
2010-05-10 2010-05-06 19.828 5,582,392 -5,578 0.24% 110,686,305
2010-05-04 2010-04-30 21.585 5,587,970 +278,902 0.24% 120,614,351
2010-05-03 2010-04-29 20.724 5,309,068 +1,116 0.23% 110,025,805
2010-04-30 2010-04-28 21.119 5,307,952 +35,141 0.23% 112,096,153
2010-04-29 2010-04-27 21.441 5,272,811 -37,930 0.23% 113,055,532
2010-04-28 2010-04-26 21.836 5,310,741 +55,780 0.23% 115,963,374
2010-04-27 2010-04-23 21.226 5,254,961 +75,304 0.23% 111,542,310
2010-04-23 2010-04-21 21.907 5,179,657 +16,734 0.23% 113,472,504
2010-04-21 2010-04-19 21.621 5,162,923 -13,945 0.23% 111,624,979
2010-04-20 2010-04-16 22.589 5,176,868 -11,156 0.23% 116,938,110
2010-04-15 2010-04-13 22.804 5,188,024 +186,864 0.23% 118,306,204
2010-04-14 2010-04-12 23.162 5,001,160 -15,061 0.22% 115,838,172
2010-04-13 2010-04-09 23.413 5,016,221 -5,578 0.22% 117,446,011
2010-04-12 2010-04-08 23.091 5,021,799 +5,578 0.22% 115,956,106
2010-04-09 2010-04-07 23.521 5,016,221 -52,991 0.22% 117,985,580
2010-04-08 2010-04-01 22.553 5,069,212 -27,890 0.22% 114,324,557
2010-03-24 2010-03-22 20.724 5,097,102 +39,046 0.22% 105,632,995
2010-03-18 2010-03-16 21.262 5,058,056 -11,156 0.22% 107,544,141
2010-03-17 2010-03-15 21.405 5,069,212 +27,890 0.22% 108,508,364
2010-03-15 2010-03-11 22.696 5,041,322 -557,804 0.22% 114,418,586
2010-03-12 2010-03-10 22.947 5,599,126 +16,734 0.24% 128,483,880
2010-03-03 2010-03-01 22.911 5,582,392 +5,578 0.24% 127,899,727
2010-03-01 2010-02-25 21.836 5,576,814 +2,231 0.24% 121,773,246
2010-02-26 2010-02-24 21.549 5,574,583 +5,578 0.24% 120,125,522
2010-02-25 2010-02-23 21.728 5,569,005 -27,890 0.24% 121,003,703
2010-02-23 2010-02-19 20.581 5,596,895 +5,578 0.24% 115,188,064
2010-02-19 2010-02-17 21.585 5,591,317 -8,925 0.24% 120,686,595
2010-02-18 2010-02-12 20.939 5,600,242 +33,469 0.24% 117,264,909
2010-02-17 2010-02-11 20.903 5,566,773 -5,578 0.24% 116,364,497
2010-02-11 2010-02-09 19.648 5,572,351 +8,925 0.24% 109,488,234
2010-02-10 2010-02-08 19.111 5,563,426 -1,236,480 0.24% 106,320,731
2010-02-09 2010-02-05 19.505 6,799,906 +184,075 0.30% 132,632,586
2010-02-08 2010-02-04 20.868 6,615,831 +33,469 0.29% 138,056,168
2010-02-05 2010-02-03 21.836 6,582,362 +5,578 0.29% 143,730,019
2010-02-04 2010-02-02 21.154 6,576,784 +22,312 0.29% 139,127,832
2010-01-28 2010-01-26 21.298 6,554,472 +33,468 0.29% 139,595,875
2010-01-27 2010-01-25 22.589 6,521,004 -33,468 0.28% 147,300,237
2010-01-26 2010-01-22 22.947 6,554,472 +658,208 0.29% 150,406,330
2010-01-25 2010-01-21 23.126 5,896,264 +196,723 0.26% 136,359,394
2010-01-22 2010-01-20 23.951 5,699,541 +83,670 0.25% 136,510,096
2010-01-21 2010-01-19 24.632 5,615,871 +214,197 0.25% 138,331,883
2010-01-19 2010-01-15 24.955 5,401,674 +114,908 0.24% 134,798,804
2010-01-18 2010-01-14 25.027 5,286,766 -195,232 0.23% 132,310,387
2010-01-15 2010-01-13 25.923 5,481,998 +5,578 0.24% 142,110,314
2010-01-14 2010-01-12 27.465 5,476,420 -39,046 0.24% 150,409,042
2010-01-13 2010-01-11 28.540 5,515,466 -55,780 0.24% 157,414,128
2010-01-12 2010-01-08 27.931 5,571,246 -27,891 0.24% 155,610,258
2010-01-11 2010-01-07 28.146 5,599,137 +44,625 0.24% 157,593,819
2010-01-08 2010-01-06 28.469 5,554,512 -78,093 0.24% 158,130,207
2010-01-07 2010-01-05 27.035 5,632,605 +1,394,510 0.25% 152,275,162
2010-01-06 2010-01-04 25.278 4,238,095 +20,081 0.19% 107,129,292
2009-12-23 2009-12-21 23.951 4,218,014 +167,341 0.18% 101,025,942
2009-12-22 2009-12-18 24.023 4,050,673 -55,780 0.18% 97,308,419
2009-12-21 2009-12-17 24.991 4,106,453 +11,156 0.18% 102,623,793
2009-12-16 2009-12-14 25.923 4,095,297 -5,578 0.18% 106,162,743
2009-12-15 2009-12-11 25.493 4,100,875 -122,717 0.18% 104,542,904
2009-12-04 2009-12-02 25.098 4,223,592 -11,156 0.18% 106,005,507
2009-12-03 2009-12-01 24.310 4,234,748 -334,682 0.18% 102,945,103
2009-12-02 2009-11-30 23.557 4,569,430 -22,313 0.20% 107,640,530
2009-12-01 2009-11-27 22.589 4,591,743 +351,417 0.20% 103,720,965
2009-11-27 2009-11-25 24.668 4,240,326 +55,780 0.19% 104,601,067
2009-11-26 2009-11-24 24.166 4,184,546 +55,781 0.18% 101,124,566
2009-11-25 2009-11-23 24.238 4,128,765 +11,156 0.18% 100,072,624
2009-11-24 2009-11-20 23.772 4,117,609 +111,560 0.18% 97,882,953
2009-11-23 2009-11-19 24.238 4,006,049 +11,157 0.17% 97,098,245
2009-11-19 2009-11-17 24.847 3,994,892 -26,775 0.17% 99,262,842
2009-11-16 2009-11-12 23.628 4,021,667 -99,089 0.18% 95,025,453
2009-11-13 2009-11-11 23.700 4,120,756 -3,347 0.18% 97,662,264
2009-11-12 2009-11-10 23.413 4,124,103 +83,670 0.18% 96,558,634
2009-11-11 2009-11-09 23.270 4,040,433 +66,937 0.18% 94,020,171
2009-11-09 2009-11-05 21.047 3,973,496 -22,312 0.17% 83,629,463
2009-11-05 2009-11-03 20.258 3,995,808 -334,683 0.17% 80,947,136
2009-11-04 2009-11-02 20.366 4,330,491 -239,855 0.19% 88,192,957
2009-11-03 2009-10-30 20.007 4,570,346 -11,156 0.20% 91,439,050
2009-11-02 2009-10-29 19.147 4,581,502 +11,156 0.20% 87,719,787
2009-10-28 2009-10-23 20.437 4,570,346 -11,156 0.20% 93,405,482
2009-10-23 2009-10-21 19.362 4,581,502 +122,716 0.20% 88,705,402
2009-10-22 2009-10-20 19.397 4,458,786 +7,810 0.19% 86,489,288
2009-10-20 2009-10-16 19.075 4,450,976 +11,156 0.19% 84,901,490
2009-10-16 2009-10-14 19.541 4,439,820 -5,021 0.19% 86,758,152
2009-10-09 2009-10-07 18.967 4,444,841 -39,046 0.19% 84,306,358
2009-10-06 2009-10-02 17.515 4,483,887 +334,683 0.20% 78,535,797
2009-09-30 2009-09-28 17.892 4,149,204 +55,780 0.18% 74,235,863
2009-09-22 2009-09-18 20.150 4,093,424 -55,780 0.18% 82,484,335
2009-09-21 2009-09-17 20.294 4,149,204 +111,560 0.18% 84,203,404
2009-09-16 2009-09-14 18.752 4,037,644 -2,789 0.18% 75,714,340
2009-09-15 2009-09-11 19.111 4,040,433 -58,011 0.18% 77,215,333
2009-09-14 2009-09-10 19.218 4,098,444 -1,674 0.18% 78,764,809
2009-09-10 2009-09-08 19.469 4,100,118 -278,902 0.18% 79,826,045
2009-09-03 2009-09-01 17.927 4,379,020 +5,578 0.19% 78,504,646
2009-09-02 2009-08-31 17.587 4,373,442 -111,560 0.19% 76,914,959
2009-09-01 2009-08-28 18.143 4,485,002 -58,012 0.20% 81,369,489
2009-08-28 2009-08-26 18.967 4,543,014 +3,347 0.20% 86,168,429
2009-08-27 2009-08-25 18.680 4,539,667 -111,561 0.20% 84,802,792
2009-08-26 2009-08-24 18.931 4,651,228 -55,780 0.20% 88,054,181
2009-08-21 2009-08-19 17.551 4,707,008 -111,561 0.21% 82,612,556
2009-08-20 2009-08-18 17.748 4,818,569 -8,925 0.21% 85,520,791
2009-08-18 2009-08-14 19.075 4,827,494 -24,543 0.21% 92,083,497
2009-08-17 2009-08-13 19.182 4,852,037 +55,780 0.21% 93,073,558
2009-08-14 2009-08-12 18.752 4,796,257 -40,162 0.21% 89,939,934
2009-08-13 2009-08-11 19.864 4,836,419 -7,251 0.21% 96,068,744
2009-08-12 2009-08-10 19.684 4,843,670 -167,341 0.21% 95,344,429
2009-08-10 2009-08-06 20.007 5,011,011 +111,560 0.22% 100,255,448
2009-08-07 2009-08-05 19.935 4,899,451 +22,312 0.21% 97,672,126
2009-08-06 2009-08-04 20.473 4,877,139 -111,560 0.21% 99,850,368
2009-08-05 2009-08-03 20.330 4,988,699 -61,359 0.22% 101,418,875
2009-08-04 2009-07-31 19.469 5,050,058 -123,832 0.22% 98,320,624
2009-08-03 2009-07-30 19.433 5,173,890 +10,040 0.23% 100,546,025
2009-07-31 2009-07-29 19.182 5,163,850 +11,156 0.23% 99,054,869
2009-07-30 2009-07-28 20.294 5,152,694 +290,058 0.22% 104,568,099
2009-07-29 2009-07-27 19.648 4,862,636 -342,045 0.21% 95,543,412
2009-07-28 2009-07-24 18.896 5,204,681 +44,624 0.23% 98,345,198
2009-07-24 2009-07-22 17.766 5,160,057 +223,122 0.23% 91,674,086
2009-07-23 2009-07-21 17.892 4,936,935 +390,463 0.22% 88,329,624
2009-07-22 2009-07-20 17.515 4,546,472 -94,827 0.20% 79,631,981
2009-07-21 2009-07-17 16.690 4,641,299 -46,856 0.20% 77,465,381
2009-07-20 2009-07-16 15.973 4,688,155 +273,324 0.20% 74,885,563
2009-07-17 2009-07-15 15.902 4,414,831 -22,312 0.19% 70,203,075
2009-07-16 2009-07-14 15.292 4,437,143 +22,312 0.19% 67,853,287
2009-07-15 2009-07-13 14.736 4,414,831 -284,480 0.19% 65,058,543
2009-07-14 2009-07-10 15.185 4,699,311 +5,578 0.21% 71,356,909
2009-07-13 2009-07-09 15.185 4,693,733 +64,148 0.20% 71,272,210
2009-07-10 2009-07-08 15.651 4,629,585 +11,156 0.20% 72,456,064
2009-07-09 2009-07-07 16.009 4,618,429 -37,373 0.20% 73,937,398
2009-07-07 2009-07-03 16.475 4,655,802 +41,501 0.20% 76,705,843
2009-07-06 2009-07-02 16.457 4,614,301 -55,781 0.20% 75,939,378
2009-07-03 2009-06-30 16.457 4,670,082 +117,139 0.20% 76,857,388
2009-06-30 2009-06-26 16.834 4,552,943 +11,156 0.20% 76,643,661
2009-06-26 2009-06-24 15.651 4,541,787 +5,578 0.20% 71,081,967
2009-06-25 2009-06-23 15.077 4,536,209 +5,578 0.20% 68,392,343
2009-06-23 2009-06-19 15.884 4,530,631 -2,231 0.20% 71,963,263
2009-06-18 2009-06-16 16.422 4,532,862 -11,156 0.20% 74,436,579
2009-06-17 2009-06-15 17.192 4,544,018 +16,734 0.20% 78,122,671
2009-06-16 2009-06-12 17.820 4,527,284 -25,101 0.20% 80,675,665
2009-06-15 2009-06-11 18.035 4,552,385 +334,682 0.20% 82,102,314
2009-06-11 2009-06-09 17.372 4,217,703 +11,156 0.18% 73,268,653
2009-06-09 2009-06-05 17.856 4,206,547 +25,882 0.18% 75,110,995
2009-06-08 2009-06-04 17.390 4,180,665 -31,237 0.18% 72,700,188
2009-06-05 2009-06-03 17.748 4,211,902 -157,150 0.18% 74,753,561
2009-06-04 2009-06-02 17.605 4,369,052 +113,792 0.19% 76,916,079
2009-06-03 2009-06-01 17.927 4,255,260 -122,717 0.19% 76,285,946
2009-06-02 2009-05-29 16.529 4,377,977 +8,368 0.19% 72,364,044
2009-06-01 2009-05-27 16.045 4,369,609 -22,313 0.19% 70,110,658
2009-05-27 2009-05-25 15.687 4,391,922 +5,578 0.19% 68,893,953
2009-05-26 2009-05-22 16.096 4,386,344 -59,685 0.19% 70,602,681
2009-05-25 2009-05-21 16.572 4,446,029 +59,378 0.19% 73,677,744
2009-05-21 2009-05-19 16.681 4,386,651 -16,402 0.20% 73,175,173
2009-05-20 2009-05-18 15.730 4,403,053 -1,093 0.20% 69,260,911
2009-05-19 2009-05-15 15.145 4,404,146 -27,336 0.20% 66,700,314
2009-05-18 2009-05-14 14.834 4,431,482 +49,204 0.20% 65,736,364
2009-05-14 2009-05-12 15.072 4,382,278 +84,195 0.20% 66,048,502
2009-05-13 2009-05-11 15.255 4,298,083 -5,467 0.19% 65,565,697
2009-05-12 2009-05-08 15.785 4,303,550 -68,012 0.19% 67,931,856
2009-05-11 2009-05-07 15.584 4,371,562 +41,551 0.19% 68,125,871
2009-05-08 2009-05-06 15.017 4,330,011 -178,668 0.19% 65,023,148
2009-05-07 2009-05-05 14.285 4,508,679 -59,046 0.20% 64,407,462
2009-05-06 2009-05-04 13.773 4,567,725 -281,013 0.20% 62,911,604
2009-05-05 2009-04-30 12.328 4,848,738 +157,455 0.22% 59,775,669
2009-04-30 2009-04-28 11.468 4,691,283 -32,803 0.21% 53,801,577
2009-04-29 2009-04-27 11.779 4,724,086 +164,015 0.21% 55,646,710
2009-04-28 2009-04-24 12.456 4,560,071 -154,830 0.20% 56,800,813
2009-04-27 2009-04-23 12.237 4,714,901 +25,695 0.21% 57,694,515
2009-04-24 2009-04-22 11.871 4,689,206 +109,344 0.21% 55,664,696
2009-04-23 2009-04-21 12.456 4,579,862 +27,336 0.20% 57,047,332
2009-04-22 2009-04-20 13.041 4,552,526 +27,336 0.20% 59,371,469
2009-04-21 2009-04-17 12.621 4,525,190 +43,738 0.20% 57,111,260
2009-04-20 2009-04-16 13.407 4,481,452 +317,097 0.20% 60,083,961
2009-04-17 2009-04-15 13.810 4,164,355 -16,949 0.19% 57,508,300
2009-04-16 2009-04-14 13.316 4,181,304 -61,232 0.19% 55,677,401
2009-04-15 2009-04-09 12.182 4,242,536 +21,869 0.19% 51,681,558
2009-04-09 2009-04-07 12.310 4,220,667 -54,672 0.19% 51,955,555
2009-04-08 2009-04-06 12.420 4,275,339 -420,974 0.19% 53,097,756
2009-04-07 2009-04-03 11.743 4,696,313 +54,672 0.21% 55,147,762
2009-04-06 2009-04-02 11.340 4,641,641 -46,471 0.21% 52,637,962
2009-04-03 2009-04-01 10.645 4,688,112 +27,336 0.21% 49,906,464
2009-03-31 2009-03-27 11.414 4,660,776 -30,616 0.21% 53,195,960
2009-03-30 2009-03-26 11.487 4,691,392 -43,738 0.21% 53,888,637
2009-03-26 2009-03-24 11.651 4,735,130 +164,016 0.21% 55,170,532
2009-03-25 2009-03-23 11.523 4,571,114 -56,859 0.20% 52,674,259
2009-03-23 2009-03-19 10.554 4,627,973 +21,869 0.21% 48,843,015
2009-03-17 2009-03-13 9.237 4,606,104 -273,360 0.21% 42,546,217
2009-03-16 2009-03-12 8.853 4,879,464 +21,869 0.22% 43,196,973
2009-03-06 2009-03-04 8.743 4,857,595 -62,873 0.22% 42,470,271
2009-03-05 2009-03-03 8.194 4,920,468 +54,672 0.22% 40,319,975
2009-03-04 2009-03-02 8.103 4,865,796 +27,336 0.22% 39,426,975
2009-03-03 2009-02-27 8.798 4,838,460 +278,827 0.22% 42,568,472
2009-03-02 2009-02-26 9.127 4,559,633 +307,256 0.20% 41,616,568
2009-02-24 2009-02-20 9.987 4,252,377 +32,803 0.19% 42,467,846
2009-02-23 2009-02-19 10.243 4,219,574 -537,971 0.19% 43,220,767
2009-02-18 2009-02-16 10.938 4,757,545 -5,468 0.21% 52,037,919
2009-02-16 2009-02-12 10.755 4,763,013 +21,869 0.21% 51,226,529
2009-02-13 2009-02-11 11.139 4,741,144 -82,008 0.21% 52,812,445
2009-02-11 2009-02-09 11.889 4,823,152 +32,803 0.21% 57,342,964
2009-02-06 2009-02-04 10.956 4,790,349 -27,336 0.21% 52,484,348
2009-02-03 2009-01-30 10.517 4,817,685 -109,343 0.21% 50,668,970
2009-02-02 2009-01-29 10.280 4,927,028 +15,308 0.22% 50,647,403
2009-01-22 2009-01-20 9.804 4,911,720 -2,734 0.22% 48,154,206
2009-01-21 2009-01-19 10.316 4,914,454 +218,688 0.22% 50,697,928
2009-01-19 2009-01-15 9.895 4,695,766 +262,425 0.21% 46,466,455
2009-01-15 2009-01-13 9.914 4,433,341 +5,467 0.20% 43,950,747
2009-01-14 2009-01-12 10.572 4,427,874 -54,672 0.20% 46,812,186
2009-01-12 2009-01-08 11.706 4,482,546 -54,672 0.20% 52,473,564
2009-01-09 2009-01-07 12.950 4,537,218 +109,344 0.20% 58,756,881
2009-01-07 2009-01-05 12.968 4,427,874 -5,467 0.20% 57,421,869
2009-01-06 2009-01-02 11.981 4,433,341 -17,495 0.20% 53,113,910
2009-01-05 2008-12-31 11.286 4,450,836 +15,308 0.20% 50,229,932
2008-12-30 2008-12-24 10.243 4,435,528 +5,467 0.20% 45,432,767
2008-12-29 2008-12-22 11.176 4,430,061 -82,008 0.20% 49,509,296
2008-12-22 2008-12-18 12.346 4,512,069 +82,906 0.20% 55,707,714
2008-12-17 2008-12-15 11.048 4,429,163 +82,008 0.20% 48,932,165
2008-12-16 2008-12-12 11.157 4,347,155 -136,680 0.19% 48,503,245
2008-12-15 2008-12-11 12.712 4,483,835 -21,869 0.20% 56,999,397
2008-12-12 2008-12-10 12.365 4,505,704 -133,946 0.20% 55,711,543
2008-12-11 2008-12-09 10.792 4,639,650 -125,745 0.21% 50,069,478
2008-12-10 2008-12-08 9.914 4,765,395 -54,672 0.21% 47,242,625
2008-12-08 2008-12-04 8.597 4,820,067 +60,139 0.21% 41,436,853
2008-12-05 2008-12-03 8.633 4,759,928 -328,031 0.21% 41,093,981
2008-12-03 2008-12-01 8.780 5,087,959 -273,360 0.23% 44,670,486
2008-12-02 2008-11-28 8.524 5,361,319 -54,672 0.24% 45,697,601
2008-11-25 2008-11-21 6.585 5,415,991 -21,869 0.24% 35,662,868
2008-11-24 2008-11-20 6.274 5,437,860 +43,738 0.24% 34,115,990
2008-11-21 2008-11-19 6.493 5,394,122 +3,154 0.24% 35,025,549
2008-11-20 2008-11-18 7.298 5,390,968 +601,391 0.24% 39,343,726
2008-11-17 2008-11-13 8.286 4,789,577 +10,935 0.21% 39,685,440
2008-11-13 2008-11-11 9.054 4,778,642 -16,402 0.21% 43,265,879
2008-11-12 2008-11-10 9.145 4,795,044 +16,402 0.21% 43,852,912
2008-11-10 2008-11-06 7.938 4,778,642 +21,869 0.21% 37,934,124
2008-11-07 2008-11-05 9.310 4,756,773 -16,402 0.21% 44,285,958
2008-11-06 2008-11-04 8.688 4,773,175 +109,344 0.21% 41,470,264
2008-11-05 2008-11-03 8.505 4,663,831 -109,344 0.21% 39,667,204
2008-11-04 2008-10-31 8.194 4,773,175 -8,748 0.21% 39,113,007
2008-11-03 2008-10-30 7.682 4,781,923 -116,451 0.21% 36,735,648
2008-10-31 2008-10-29 6.438 4,898,374 +20,776 0.22% 31,537,731
2008-10-30 2008-10-28 5.853 4,877,598 -95,129 0.22% 28,549,060
2008-10-29 2008-10-27 5.323 4,972,727 -69,981 0.22% 26,468,141
2008-10-28 2008-10-24 6.621 5,042,708 -109,343 0.22% 33,389,370
2008-10-27 2008-10-23 7.700 5,152,051 +65,606 0.23% 39,673,278
2008-10-24 2008-10-22 8.304 5,086,445 +84,195 0.23% 42,238,262
2008-10-20 2008-10-16 8.963 5,002,250 -44,831 0.22% 44,832,949
2008-10-17 2008-10-15 9.877 5,047,081 +72,823 0.22% 49,850,540
2008-10-16 2008-10-14 11.304 4,974,258 -2,187 0.22% 56,227,997
2008-10-15 2008-10-13 9.895 4,976,445 -26,243 0.22% 49,243,885
2008-10-14 2008-10-10 9.109 5,002,688 +56,859 0.22% 45,568,905
2008-10-13 2008-10-09 9.859 4,945,829 +17,495 0.22% 48,760,000
2008-10-10 2008-10-08 10.371 4,928,334 -5,467 0.22% 51,111,547
2008-10-09 2008-10-06 12.749 4,933,801 +21,869 0.22% 62,899,941
2008-10-03 2008-09-30 14.596 4,911,932 +820,078 0.22% 71,695,363
2008-09-30 2008-09-26 17.193 4,091,854 +113,718 0.18% 70,353,194
2008-09-29 2008-09-25 17.559 3,978,136 +36,083 0.18% 69,853,262
2008-09-25 2008-09-23 17.889 3,942,053 +3,280 0.18% 70,517,539
2008-09-24 2008-09-22 18.510 3,938,773 -32,803 0.18% 72,908,355
2008-09-23 2008-09-19 17.651 3,971,576 +3,281 0.18% 70,101,292
2008-09-22 2008-09-18 14.450 3,968,295 +65,606 0.18% 57,341,213
2008-09-19 2008-09-17 15.072 3,902,689 +72,823 0.17% 58,820,267
2008-09-18 2008-09-16 16.096 3,829,866 +18,042 0.17% 61,645,600
2008-09-16 2008-09-11 18.693 3,811,824 -27,336 0.17% 71,255,693
2008-09-10 2008-09-08 21.876 3,839,160 -21,869 0.17% 83,985,290
2008-09-09 2008-09-05 21.071 3,861,029 +3,280 0.17% 81,356,335
2008-09-08 2008-09-04 21.400 3,857,749 +7,654 0.17% 82,557,334
2008-09-05 2008-09-03 22.022 3,850,095 +80,915 0.17% 84,787,878
2008-09-02 2008-08-29 24.217 3,769,180 +34,990 0.17% 91,278,963
2008-09-01 2008-08-28 23.778 3,734,190 -1,094 0.17% 88,792,360
2008-08-29 2008-08-27 24.107 3,735,284 -5,467 0.17% 90,048,166
2008-08-27 2008-08-25 23.156 3,740,751 -24,056 0.17% 86,622,026
2008-08-26 2008-08-21 21.766 3,764,807 -27,335 0.17% 81,945,576
2008-08-25 2008-08-20 22.315 3,792,142 +80,914 0.17% 84,621,410
2008-08-21 2008-08-19 20.742 3,711,228 +9,294 0.17% 76,977,982
2008-08-19 2008-08-15 22.827 3,701,934 +76,541 0.16% 84,504,355
2008-08-18 2008-08-14 22.717 3,625,393 +19,682 0.16% 82,359,276
2008-08-13 2008-08-11 22.315 3,605,711 -27,336 0.16% 80,461,214
2008-08-12 2008-08-08 22.169 3,633,047 +97,862 0.16% 80,539,600
2008-08-08 2008-08-05 23.047 3,535,185 +9,295 0.16% 81,473,903
2008-08-05 2008-08-01 25.278 3,525,890 +64,513 0.16% 89,127,687
2008-08-04 2008-07-31 25.790 3,461,377 +31,709 0.15% 89,269,654
2008-08-01 2008-07-30 25.351 3,429,668 +35,116 0.15% 86,946,308
2008-07-25 2008-07-23 27.436 3,394,552 +71,073 0.15% 93,134,279
2008-07-22 2008-07-18 25.644 3,323,479 -43,737 0.15% 85,226,918
2008-07-21 2008-07-17 25.607 3,367,216 -27,336 0.15% 86,225,326
2008-07-15 2008-07-11 26.266 3,394,552 -2,187 0.15% 89,160,550
2008-07-14 2008-07-10 25.315 3,396,739 +74,901 0.15% 85,987,258
2008-07-11 2008-07-09 24.693 3,321,838 +72,823 0.15% 82,025,342
2008-07-10 2008-07-08 23.668 3,249,015 -32,804 0.14% 76,899,201
2008-07-09 2008-07-07 24.656 3,281,819 -56,312 0.15% 80,917,108
2008-07-08 2008-07-04 22.864 3,338,131 +68,887 0.15% 76,321,909
2008-07-07 2008-07-03 23.339 3,269,244 +38,270 0.15% 76,301,635
2008-06-30 2008-06-26 25.315 3,230,974 -38,270 0.14% 81,790,975
2008-06-27 2008-06-25 25.461 3,269,244 +80,914 0.15% 83,238,147
2008-06-24 2008-06-20 26.302 3,188,330 +59,593 0.14% 83,860,604
2008-06-23 2008-06-19 27.327 3,128,737 +9,841 0.14% 85,497,908
2008-06-18 2008-06-16 27.107 3,118,896 -4,374 0.14% 84,544,416
2008-06-16 2008-06-12 27.144 3,123,270 +10,934 0.14% 84,777,238
2008-06-13 2008-06-11 27.327 3,112,336 -142,584 0.14% 85,049,724
2008-06-12 2008-06-10 27.400 3,254,920 -5,467 0.14% 89,184,209
2008-06-11 2008-06-06 29.119 3,260,387 +65,606 0.15% 94,939,742
2008-06-10 2008-06-05 28.790 3,194,781 +27,336 0.14% 91,977,511
2008-06-06 2008-06-04 29.814 3,167,445 +114,811 0.14% 94,434,899
2008-06-04 2008-06-02 32.558 3,052,634 -3,280 0.14% 99,387,227
2008-06-03 2008-05-30 32.009 3,055,914 +6,560 0.14% 97,817,151
2008-06-02 2008-05-29 31.314 3,049,354 -10,934 0.14% 95,487,701
2008-05-30 2008-05-28 31.168 3,060,288 +80,914 0.14% 95,382,285
2008-05-28 2008-05-26 31.058 2,979,374 -27,336 0.13% 92,533,405
2008-05-27 2008-05-23 33.033 3,006,710 +221,968 0.13% 99,321,923
2008-05-26 2008-05-22 33.363 2,784,742 -20,775 0.12% 92,906,400
2008-05-23 2008-05-21 33.436 2,805,517 -99,503 0.12% 93,804,771
2008-05-22 2008-05-20 32.521 2,905,020 -164,016 0.13% 94,474,960
2008-05-21 2008-05-19 32.960 3,069,036 -213,220 0.14% 101,156,222
2008-05-20 2008-05-16 31.553 3,282,256 -19,682 0.15% 103,566,349
2008-05-19 2008-05-15 30.047 3,301,938 +19,005 0.15% 99,214,528
2008-05-16 2008-05-14 30.011 3,282,933 +64,466 0.15% 98,522,887
2008-05-15 2008-05-13 29.827 3,218,467 +18,512 0.14% 95,997,107
2008-05-14 2008-05-09 28.284 3,199,955 +68,604 0.14% 90,508,142
2008-05-13 2008-05-08 28.798 3,131,351 +108,894 0.14% 90,178,056
2008-05-09 2008-05-07 29.460 3,022,457 +89,839 0.14% 89,040,492
2008-05-07 2008-05-05 30.745 2,932,618 -123,051 0.13% 90,164,174
2008-05-06 2008-05-02 30.709 3,055,669 -3,267 0.14% 93,835,169
2008-05-05 2008-04-30 30.304 3,058,936 +80,582 0.14% 92,699,500
2008-05-02 2008-04-29 31.260 2,978,354 +16,334 0.13% 93,101,983
2008-04-30 2008-04-28 31.664 2,962,020 +10,890 0.13% 93,788,223
2008-04-29 2008-04-25 32.435 2,951,130 +76,226 0.13% 95,719,870
2008-04-28 2008-04-24 33.464 2,874,904 +3,267 0.13% 96,204,365
2008-04-25 2008-04-23 32.178 2,871,637 -163,342 0.13% 92,403,134
2008-04-24 2008-04-22 31.296 3,034,979 -81,671 0.14% 94,983,537
2008-04-23 2008-04-21 30.121 3,116,650 -27,224 0.14% 93,876,079
2008-04-22 2008-04-18 29.643 3,143,874 -16,334 0.14% 93,194,809
2008-04-21 2008-04-17 29.937 3,160,208 -259,714 0.14% 94,607,666
2008-04-18 2008-04-16 28.652 3,419,922 +66,534 0.15% 97,985,961
2008-04-15 2008-04-11 29.276 3,353,388 -100,727 0.15% 98,173,705
2008-04-14 2008-04-10 27.843 3,454,115 +10,889 0.15% 96,174,304
2008-04-11 2008-04-09 27.623 3,443,226 -33,213 0.15% 95,112,243
2008-04-08 2008-04-03 27.366 3,476,439 -15,245 0.16% 95,135,792
2008-04-07 2008-04-02 26.705 3,491,684 +68,821 0.16% 93,244,322
2008-04-03 2008-04-01 25.052 3,422,863 -136,118 0.15% 85,748,582
2008-04-02 2008-03-31 24.905 3,558,981 -5,445 0.16% 88,635,647
2008-04-01 2008-03-28 24.905 3,564,426 +44,647 0.16% 88,771,253
2008-03-31 2008-03-27 22.995 3,519,779 -98,005 0.16% 80,936,195
2008-03-28 2008-03-26 23.142 3,617,784 -43,558 0.16% 83,721,353
2008-03-27 2008-03-25 22.958 3,661,342 -179,132 0.16% 84,056,900
2008-03-26 2008-03-20 21.048 3,840,474 -8,711 0.17% 80,833,709
2008-03-25 2008-03-19 23.546 3,849,185 +86,026 0.17% 90,631,646
2008-03-20 2008-03-18 23.546 3,763,159 -16,334 0.17% 88,606,106
2008-03-18 2008-03-14 26.007 3,779,493 +56,625 0.17% 98,292,381
2008-03-17 2008-03-13 25.786 3,722,868 -22,323 0.17% 95,999,242
2008-03-14 2008-03-12 27.403 3,745,191 +50,174 0.17% 102,627,997
2008-03-13 2008-03-11 26.558 3,695,017 +10,890 0.17% 98,131,354
2008-03-12 2008-03-10 26.594 3,684,127 +2,178 0.16% 97,977,468
2008-03-11 2008-03-07 26.668 3,681,949 +54,992 0.16% 98,190,041
2008-03-10 2008-03-06 27.954 3,626,957 -10,890 0.16% 101,386,497
2008-03-07 2008-03-05 27.366 3,637,847 +102,361 0.16% 99,552,863
2008-03-05 2008-03-03 31.039 3,535,486 -16,334 0.16% 109,738,466
2008-03-04 2008-02-29 32.435 3,551,820 +76,226 0.16% 115,203,243
2008-02-29 2008-02-27 32.655 3,475,594 -8,167 0.16% 113,496,862
2008-02-27 2008-02-25 31.260 3,483,761 -3,267 0.16% 108,900,774
2008-02-26 2008-02-22 31.002 3,487,028 +5,445 0.16% 108,106,283
2008-02-25 2008-02-21 31.811 3,481,583 -10,889 0.16% 110,751,011
2008-02-22 2008-02-20 32.545 3,492,472 +109,112 0.16% 113,663,155
2008-02-21 2008-02-19 33.978 3,383,360 -10,889 0.15% 114,959,005
2008-02-19 2008-02-15 33.941 3,394,249 +50,636 0.15% 115,204,309
2008-02-14 2008-02-12 32.251 3,343,613 +2,178 0.15% 107,835,951
2008-02-13 2008-02-11 32.068 3,341,435 +58,803 0.15% 107,152,008
2008-02-12 2008-02-06 34.051 3,282,632 +81,998 0.15% 111,777,653
2008-02-11 2008-02-04 35.998 3,200,634 -1,089 0.14% 115,216,623
2008-02-05 2008-02-01 33.831 3,201,723 +11,978 0.14% 108,316,954
2008-02-04 2008-01-31 32.839 3,189,745 +68,059 0.14% 104,748,193
2008-02-01 2008-01-30 36.145 3,121,686 -50,091 0.14% 112,833,320
2008-01-31 2008-01-29 39.029 3,171,777 -63,159 0.14% 123,789,736
2008-01-30 2008-01-28 38.478 3,234,936 -19,928 0.14% 124,472,318
2008-01-29 2008-01-25 38.018 3,254,864 -65,881 0.15% 123,744,598
2008-01-28 2008-01-24 34.602 3,320,745 +37,024 0.15% 114,905,147
2008-01-25 2008-01-23 33.353 3,283,721 +27,550 0.15% 109,522,955
2008-01-24 2008-01-22 31.737 3,256,171 +65,882 0.15% 103,341,319
2008-01-23 2008-01-21 38.110 3,190,289 -43,558 0.14% 121,582,533
2008-01-22 2008-01-18 43.069 3,233,847 +36,479 0.14% 139,278,915
2008-01-21 2008-01-17 40.957 3,197,368 -25,045 0.14% 130,954,536
2008-01-18 2008-01-16 39.488 3,222,413 +15,245 0.14% 127,245,584
2008-01-16 2008-01-14 46.375 3,207,168 +7,731 0.14% 148,732,593
2008-01-15 2008-01-11 48.028 3,199,437 -9,909 0.14% 153,662,648
2008-01-14 2008-01-10 47.569 3,209,346 -82,216 0.14% 152,664,958
2008-01-11 2008-01-09 47.661 3,291,562 -27,659 0.15% 156,878,150
2008-01-08 2008-01-04 44.447 3,319,221 +18,403 0.15% 147,528,047
2008-01-07 2008-01-03 42.610 3,300,818 +19,057 0.15% 140,647,696
2008-01-04 2008-01-02 44.722 3,281,761 -4,356 0.15% 146,767,188
2008-01-03 2007-12-31 44.998 3,286,117 +23,739 0.15% 147,867,307
2008-01-02 2007-12-27 45.365 3,262,378 -24,501 0.15% 147,997,470
2007-12-28 2007-12-24 44.263 3,286,879 +119,349 0.15% 145,486,876
2007-12-27 2007-12-20 42.977 3,167,530 -10,890 0.14% 136,131,820
2007-12-20 2007-12-18 40.314 3,178,420 -3,158 0.14% 128,135,323
2007-12-19 2007-12-17 39.580 3,181,578 +30,491 0.14% 125,925,275
2007-12-17 2007-12-13 43.069 3,151,087 -13,612 0.14% 135,714,515
2007-12-14 2007-12-12 44.906 3,164,699 +49,002 0.14% 142,113,171
2007-12-13 2007-12-11 45.916 3,115,697 -29,946 0.14% 143,060,020
2007-12-12 2007-12-10 44.630 3,145,643 -88,204 0.14% 140,390,837
2007-12-11 2007-12-07 46.834 3,233,847 +31,035 0.14% 151,454,683
2007-12-10 2007-12-06 47.477 3,202,812 +32,124 0.14% 152,060,023
2007-12-07 2007-12-05 46.742 3,170,688 +68,603 0.14% 148,205,511
2007-12-06 2007-12-04 43.804 3,102,085 +16,335 0.14% 135,883,003
2007-12-05 2007-12-03 44.814 3,085,750 -5,445 0.14% 138,284,538
2007-12-04 2007-11-30 45.273 3,091,195 -50,092 0.14% 139,947,899
2007-12-03 2007-11-29 43.069 3,141,287 -36,480 0.14% 135,292,438
2007-11-30 2007-11-28 41.783 3,177,767 -13,067 0.14% 132,778,118
2007-11-29 2007-11-27 40.222 3,190,834 -29,946 0.14% 128,342,763
2007-11-28 2007-11-26 38.018 3,220,780 -142,108 0.14% 122,448,780
2007-11-27 2007-11-23 35.521 3,362,888 +112,162 0.15% 119,451,589
2007-11-26 2007-11-22 35.043 3,250,726 +54,447 0.15% 113,915,230
2007-11-23 2007-11-21 36.659 3,196,279 -2,722 0.14% 117,173,196
2007-11-22 2007-11-20 39.855 3,199,001 +108,895 0.14% 127,496,178
2007-11-21 2007-11-19 37.835 3,090,106 -114,340 0.14% 116,913,229
2007-11-20 2007-11-16 40.590 3,204,446 -32,668 0.14% 130,067,349
2007-11-19 2007-11-15 42.243 3,237,114 -23,957 0.14% 136,744,192
2007-11-16 2007-11-14 40.590 3,261,071 +188,061 0.15% 132,365,738
2007-11-15 2007-11-13 38.661 3,073,010 -19,601 0.14% 118,806,207
2007-11-14 2007-11-12 39.580 3,092,611 +23,957 0.14% 122,404,005
2007-11-13 2007-11-09 42.243 3,068,654 +8,167 0.14% 129,627,999
2007-11-12 2007-11-08 41.783 3,060,487 +2,722 0.14% 127,877,753
2007-11-09 2007-11-07 44.906 3,057,765 -16,334 0.14% 137,311,220
2007-11-08 2007-11-06 43.528 3,074,099 +38,113 0.14% 133,810,210
2007-11-07 2007-11-05 42.977 3,035,986 +21,779 0.14% 130,478,417
2007-11-06 2007-11-02 45.273 3,014,207 -81,126 0.13% 136,462,416
2007-11-05 2007-11-01 46.834 3,095,333 -24,502 0.14% 144,967,489
2007-11-02 2007-10-31 47.477 3,119,835 -2,722 0.14% 148,120,521
2007-10-31 2007-10-29 49.497 3,122,557 -38,113 0.14% 154,558,254
2007-10-30 2007-10-26 46.559 3,160,670 +31,579 0.14% 147,156,746
2007-10-29 2007-10-25 46.191 3,129,091 +2,723 0.14% 144,537,068
2007-10-26 2007-10-24 45.916 3,126,368 -5,445 0.14% 143,549,989
2007-10-24 2007-10-22 45.640 3,131,813 +62,070 0.14% 142,937,201
2007-10-23 2007-10-18 50.324 3,069,743 -54,447 0.14% 154,481,201
2007-10-22 2007-10-17 50.232 3,124,190 +62,070 0.14% 156,934,283
2007-10-18 2007-10-16 49.865 3,062,120 -242,182 0.14% 152,691,583
2007-10-17 2007-10-15 51.885 3,304,302 -493,838 0.15% 171,443,587
2007-10-16 2007-10-12 50.691 3,798,140 +70,237 0.17% 192,532,083
2007-10-15 2007-10-11 52.895 3,727,903 +866,258 0.17% 197,187,849
2007-10-12 2007-10-10 46.100 2,861,645 +21,779 0.13% 131,920,575
2007-10-10 2007-10-08 43.240 2,839,866 +16,334 0.13% 122,794,592
2007-10-09 2007-10-05 43.793 2,823,532 -325,654 0.13% 123,650,214
2007-10-08 2007-10-04 40.105 3,149,186 -191,442 0.14% 126,297,897
2007-10-05 2007-10-03 42.318 3,340,628 -3,254 0.15% 141,367,427
2007-10-04 2007-10-02 46.374 3,343,882 -10,846 0.15% 155,069,890
2007-10-03 2007-09-28 42.594 3,354,728 -284,180 0.15% 142,891,975
2007-10-02 2007-09-27 40.566 3,638,908 -37,420 0.16% 147,615,616
2007-09-28 2007-09-25 39.275 3,676,328 -509,788 0.17% 144,388,432
2007-09-27 2007-09-24 38.999 4,186,116 +517,814 0.19% 163,252,626
2007-09-25 2007-09-21 35.882 3,668,302 +59,656 0.16% 131,627,449
2007-09-24 2007-09-20 36.362 3,608,646 -27,116 0.16% 131,216,889
2007-09-21 2007-09-19 36.731 3,635,762 -54,775 0.16% 133,543,676
2007-09-20 2007-09-18 34.149 3,690,537 +735,396 0.17% 126,028,594
2007-09-19 2007-09-17 32.047 2,955,141 +27,116 0.13% 94,703,608
2007-09-18 2007-09-14 31.199 2,928,025 +105,754 0.13% 91,351,080
2007-09-17 2007-09-13 29.318 2,822,271 -10,847 0.13% 82,743,594
2007-09-14 2007-09-12 29.134 2,833,118 -157,275 0.13% 82,539,208
2007-09-13 2007-09-11 28.728 2,990,393 -16,269 0.13% 85,908,130
2007-09-12 2007-09-10 28.249 3,006,662 +59,656 0.14% 84,934,067
2007-09-11 2007-09-07 27.511 2,947,006 +54,232 0.13% 81,075,267
2007-09-07 2007-09-05 28.617 2,892,774 -206,084 0.13% 82,783,688
2007-09-03 2007-08-30 27.437 3,098,858 -92,196 0.14% 85,024,317
2007-08-31 2007-08-29 26.515 3,191,054 -5,423 0.14% 84,611,927
2007-08-30 2007-08-28 27.253 3,196,477 -322,685 0.14% 87,113,320
2007-08-29 2007-08-27 27.400 3,519,162 -101,415 0.16% 96,426,547
2007-08-28 2007-08-24 26.147 3,620,577 +16,270 0.16% 94,665,681
2007-08-27 2007-08-23 26.257 3,604,307 -134,497 0.16% 94,639,036
2007-08-24 2007-08-22 25.409 3,738,804 -543 0.17% 94,999,312
2007-08-23 2007-08-21 24.561 3,739,347 +229,947 0.17% 91,841,409
2007-08-22 2007-08-20 23.454 3,509,400 +10,847 0.16% 82,311,123
2007-08-21 2007-08-17 21.242 3,498,553 -91,111 0.16% 74,315,513
2007-08-20 2007-08-16 22.127 3,589,664 -150,767 0.16% 79,427,993
2007-08-17 2007-08-15 24.708 3,740,431 -244,048 0.17% 92,419,793
2007-08-16 2007-08-14 25.778 3,984,479 +21,694 0.18% 102,711,071
2007-08-15 2007-08-13 25.372 3,962,785 -43,387 0.18% 100,544,308
2007-08-14 2007-08-10 25.261 4,006,172 +54,233 0.18% 101,201,909
2007-08-13 2007-08-09 26.183 3,951,939 +5,423 0.18% 103,475,402
2007-08-10 2007-08-08 26.183 3,946,516 +5,424 0.18% 103,333,409
2007-08-09 2007-08-07 24.561 3,941,092 -6,508 0.18% 96,796,431
2007-08-08 2007-08-06 23.860 3,947,600 -10,847 0.18% 94,190,253
2007-08-06 2007-08-02 25.520 3,958,447 +189,815 0.18% 101,018,164
2007-08-03 2007-08-01 26.220 3,768,632 -118,228 0.17% 98,814,772
2007-08-02 2007-07-31 27.327 3,886,860 +54,233 0.17% 106,214,950
2007-07-31 2007-07-27 26.663 3,832,627 +195,238 0.17% 102,188,822
2007-07-30 2007-07-26 27.659 3,637,389 +1,085 0.16% 100,604,997
2007-07-26 2007-07-24 28.581 3,636,304 -162,699 0.16% 103,927,487
2007-07-25 2007-07-23 28.581 3,799,003 -79,179 0.17% 108,577,511
2007-07-24 2007-07-20 28.064 3,878,182 -46,098 0.17% 108,838,208
2007-07-23 2007-07-19 27.179 3,924,280 -79,180 0.18% 106,658,634
2007-07-20 2007-07-18 27.843 4,003,460 +5,423 0.18% 111,468,200
2007-07-19 2007-07-17 28.138 3,998,037 +59,656 0.18% 112,496,727
2007-07-18 2007-07-16 27.622 3,938,381 -10,846 0.18% 108,784,767
2007-07-17 2007-07-13 26.884 3,949,227 +75,926 0.18% 106,171,552
2007-07-16 2007-07-12 26.147 3,873,301 +68,875 0.17% 101,273,548
2007-07-13 2007-07-11 26.847 3,804,426 +108,466 0.17% 102,138,403
2007-07-12 2007-07-10 27.990 3,695,960 +54,232 0.17% 103,451,687
2007-07-11 2007-07-09 27.659 3,641,728 +27,117 0.16% 100,725,008
2007-07-10 2007-07-06 26.294 3,614,611 +48,809 0.16% 95,042,891
2007-07-09 2007-07-05 25.520 3,565,802 +46,098 0.16% 90,998,003
2007-07-06 2007-07-04 23.528 3,519,704 -26,574 0.16% 82,812,398
2007-07-05 2007-07-03 22.754 3,546,278 -230,489 0.16% 80,691,257
2007-07-04 2007-06-29 21.611 3,776,767 +39,047 0.17% 81,618,075
2007-07-03 2007-06-28 21.758 3,737,720 +20,609 0.17% 81,325,608
2007-06-29 2007-06-27 21.279 3,717,111 -1,627 0.17% 79,095,156
2007-06-28 2007-06-26 20.910 3,718,738 -236,455 0.17% 77,758,376
2007-06-27 2007-06-25 22.016 3,955,193 +21,693 0.18% 87,078,422
2007-06-26 2007-06-22 23.196 3,933,500 0.18% 91,242,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top