History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 3,578,015 | +0 | 0.09% | 35,565,469 |
| 2025-10-13 | 2025-10-09 | 9.780 | 3,578,015 | +0 | 0.09% | 34,992,987 |
| 2025-10-10 | 2025-10-08 | 9.390 | 3,578,015 | +0 | 0.09% | 33,597,561 |
| 2025-10-09 | 2025-10-06 | 9.420 | 3,578,015 | +0 | 0.09% | 33,704,901 |
| 2025-10-08 | 2025-10-03 | 9.400 | 3,578,015 | -4,000 | 0.09% | 33,633,341 |
| 2025-10-03 | 2025-09-30 | 9.290 | 3,582,015 | +54,000 | 0.09% | 33,276,919 |
| 2025-10-02 | 2025-09-29 | 9.460 | 3,528,015 | +2,000 | 0.09% | 33,375,022 |
| 2025-09-23 | 2025-09-19 | 9.870 | 3,526,015 | -9,000 | 0.09% | 34,801,768 |
| 2025-09-19 | 2025-09-17 | 10.000 | 3,535,015 | -55,000 | 0.09% | 35,350,150 |
| 2025-09-11 | 2025-09-09 | 9.540 | 3,590,015 | -21,000 | 0.09% | 34,248,743 |
| 2025-09-10 | 2025-09-08 | 9.540 | 3,611,015 | -5,000 | 0.09% | 34,449,083 |
| 2025-09-09 | 2025-09-05 | 9.390 | 3,616,015 | -10,000 | 0.09% | 33,954,381 |
| 2025-09-08 | 2025-09-04 | 9.546 | 3,626,015 | +50,000 | 0.09% | 34,612,409 |
| 2025-09-05 | 2025-09-03 | 9.658 | 3,576,015 | +69,522 | 0.09% | 34,536,290 |
| 2025-09-03 | 2025-09-01 | 9.699 | 3,506,493 | +19,611 | 0.09% | 34,007,904 |
| 2025-08-27 | 2025-08-25 | 10.066 | 3,486,882 | -31,378 | 0.09% | 35,097,871 |
| 2025-08-26 | 2025-08-22 | 9.872 | 3,518,260 | +9,806 | 0.09% | 34,731,990 |
| 2025-08-18 | 2025-08-14 | 10.382 | 3,508,454 | +9,806 | 0.09% | 36,424,193 |
| 2025-08-14 | 2025-08-12 | 10.688 | 3,498,648 | -11,767 | 0.09% | 37,392,793 |
| 2025-08-13 | 2025-08-11 | 10.382 | 3,510,415 | +3,922 | 0.09% | 36,444,552 |
| 2025-08-08 | 2025-08-06 | 10.627 | 3,506,493 | -12,747 | 0.09% | 37,262,078 |
| 2025-08-07 | 2025-08-05 | 10.229 | 3,519,240 | +980 | 0.09% | 35,997,819 |
| 2025-07-31 | 2025-07-29 | 10.178 | 3,518,260 | -2,941 | 0.09% | 35,808,394 |
| 2025-07-28 | 2025-07-24 | 10.565 | 3,521,201 | -4,903 | 0.09% | 37,202,913 |
| 2025-07-24 | 2025-07-22 | 10.484 | 3,526,104 | -36,281 | 0.09% | 36,967,034 |
| 2025-07-23 | 2025-07-21 | 9.770 | 3,562,385 | -4,902 | 0.09% | 34,804,287 |
| 2025-07-22 | 2025-07-18 | 9.515 | 3,567,287 | -9,806 | 0.09% | 33,942,675 |
| 2025-07-17 | 2025-07-15 | 9.484 | 3,577,093 | -2,942 | 0.09% | 33,926,539 |
| 2025-07-14 | 2025-07-10 | 9.709 | 3,580,035 | -1,961 | 0.09% | 34,757,665 |
| 2025-07-10 | 2025-07-08 | 9.515 | 3,581,996 | -19,611 | 0.09% | 34,082,631 |
| 2025-07-04 | 2025-07-02 | 9.833 | 3,601,607 | +3,922 | 0.09% | 35,412,918 |
| 2025-07-03 | 2025-06-30 | 9.549 | 3,597,685 | +101,120 | 0.09% | 34,352,849 |
| 2025-07-02 | 2025-06-27 | 9.654 | 3,496,565 | +9,509 | 0.09% | 33,754,996 |
| 2025-06-30 | 2025-06-26 | 9.496 | 3,487,056 | -25,675 | 0.09% | 33,113,146 |
| 2025-06-27 | 2025-06-25 | 9.464 | 3,512,731 | -1,902 | 0.09% | 33,246,136 |
| 2025-06-26 | 2025-06-24 | 9.517 | 3,514,633 | -4,754 | 0.09% | 33,448,938 |
| 2025-06-24 | 2025-06-20 | 9.464 | 3,519,387 | +5,705 | 0.09% | 33,309,132 |
| 2025-06-10 | 2025-06-06 | 8.991 | 3,513,682 | +19,019 | 0.09% | 31,592,380 |
| 2025-06-02 | 2025-05-29 | 9.317 | 3,494,663 | -951 | 0.09% | 32,560,630 |
| 2025-05-28 | 2025-05-26 | 9.328 | 3,495,614 | -951 | 0.09% | 32,606,251 |
| 2025-05-23 | 2025-05-21 | 9.349 | 3,496,565 | -9,509 | 0.09% | 32,688,662 |
| 2025-05-16 | 2025-05-14 | 8.991 | 3,506,074 | -1,902 | 0.09% | 31,523,975 |
| 2025-04-30 | 2025-04-28 | 8.508 | 3,507,976 | -2,853 | 0.09% | 29,844,129 |
| 2025-04-17 | 2025-04-15 | 8.371 | 3,510,829 | +951 | 0.09% | 29,388,439 |
| 2025-03-26 | 2025-03-24 | 8.686 | 3,509,878 | -4,755 | 0.09% | 30,487,783 |
| 2025-03-17 | 2025-03-13 | 8.949 | 3,514,633 | -6,656 | 0.09% | 31,453,090 |
| 2025-03-14 | 2025-03-12 | 8.613 | 3,521,289 | -1,902 | 0.09% | 30,327,691 |
| 2025-03-12 | 2025-03-10 | 8.676 | 3,523,191 | +9,509 | 0.09% | 30,566,373 |
| 2025-03-11 | 2025-03-07 | 8.529 | 3,513,682 | -25,675 | 0.09% | 29,966,573 |
| 2025-03-07 | 2025-03-05 | 8.371 | 3,539,357 | -6,656 | 0.09% | 29,627,241 |
| 2025-03-06 | 2025-03-04 | 8.423 | 3,546,013 | +13,313 | 0.09% | 29,869,408 |
| 2025-03-05 | 2025-03-03 | 8.497 | 3,532,700 | +9,509 | 0.09% | 30,017,319 |
| 2025-03-04 | 2025-02-28 | 8.444 | 3,523,191 | +9,509 | 0.09% | 29,751,270 |
| 2025-02-27 | 2025-02-25 | 8.518 | 3,513,682 | -3,804 | 0.09% | 29,929,623 |
| 2025-02-26 | 2025-02-24 | 8.476 | 3,517,486 | +1,902 | 0.09% | 29,814,065 |
| 2025-02-25 | 2025-02-21 | 8.434 | 3,515,584 | -4,754 | 0.09% | 29,650,063 |
| 2025-02-24 | 2025-02-20 | 8.571 | 3,520,338 | +8,558 | 0.09% | 30,171,420 |
| 2025-02-21 | 2025-02-19 | 8.550 | 3,511,780 | +2,853 | 0.09% | 30,024,212 |
| 2025-02-18 | 2025-02-14 | 8.949 | 3,508,927 | +4,754 | 0.09% | 31,402,026 |
| 2025-02-17 | 2025-02-13 | 8.981 | 3,504,173 | -17,116 | 0.09% | 31,470,032 |
| 2025-02-14 | 2025-02-12 | 9.075 | 3,521,289 | -9,509 | 0.09% | 31,957,018 |
| 2025-02-13 | 2025-02-11 | 9.054 | 3,530,798 | +4,754 | 0.09% | 31,969,055 |
| 2025-02-12 | 2025-02-10 | 9.149 | 3,526,044 | +3,804 | 0.09% | 32,259,732 |
| 2025-02-04 | 2025-01-28 | 9.401 | 3,522,240 | -2,853 | 0.09% | 33,113,893 |
| 2025-01-16 | 2025-01-14 | 9.286 | 3,525,093 | +4,755 | 0.09% | 32,732,943 |
| 2025-01-13 | 2025-01-09 | 9.202 | 3,520,338 | +1,902 | 0.09% | 32,392,629 |
| 2025-01-08 | 2025-01-06 | 9.654 | 3,518,436 | -951 | 0.09% | 33,966,133 |
| 2025-01-03 | 2024-12-31 | 9.769 | 3,519,387 | -9,510 | 0.09% | 34,382,426 |
| 2025-01-02 | 2024-12-27 | 9.380 | 3,528,897 | +9,510 | 0.09% | 33,102,257 |
| 2024-12-27 | 2024-12-20 | 9.433 | 3,519,387 | +13,313 | 0.09% | 33,198,101 |
| 2024-12-17 | 2024-12-13 | 10.159 | 3,506,074 | -4,755 | 0.09% | 35,616,561 |
| 2024-12-16 | 2024-12-12 | 10.463 | 3,510,829 | -1,902 | 0.09% | 36,735,549 |
| 2024-12-12 | 2024-12-10 | 10.253 | 3,512,731 | +4,755 | 0.09% | 36,016,647 |
| 2024-12-03 | 2024-11-29 | 9.706 | 3,507,976 | -9,510 | 0.09% | 34,049,606 |
| 2024-11-15 | 2024-11-13 | 9.475 | 3,517,486 | +3,804 | 0.09% | 33,328,130 |
| 2024-11-05 | 2024-11-01 | 10.306 | 3,513,682 | -11,411 | 0.09% | 36,211,149 |
| 2024-11-04 | 2024-10-31 | 10.201 | 3,525,093 | +9,509 | 0.09% | 35,958,046 |
| 2024-10-28 | 2024-10-24 | 10.463 | 3,515,584 | -5,705 | 0.09% | 36,785,303 |
| 2024-10-22 | 2024-10-18 | 10.253 | 3,521,289 | +5,705 | 0.09% | 36,104,394 |
| 2024-10-15 | 2024-10-10 | 10.600 | 3,515,584 | -20,920 | 0.09% | 37,265,915 |
| 2024-10-14 | 2024-10-09 | 9.822 | 3,536,504 | +1,902 | 0.09% | 34,735,600 |
| 2024-10-10 | 2024-10-08 | 10.358 | 3,534,602 | -3,804 | 0.09% | 36,612,596 |
| 2024-10-09 | 2024-10-07 | 11.168 | 3,538,406 | -31,380 | 0.09% | 39,517,181 |
| 2024-10-08 | 2024-10-04 | 10.937 | 3,569,786 | -30,649 | 0.09% | 39,041,752 |
| 2024-10-07 | 2024-10-03 | 10.600 | 3,600,435 | -42,791 | 0.09% | 38,165,353 |
| 2024-10-04 | 2024-10-02 | 10.600 | 3,643,226 | -41,328 | 0.09% | 38,618,946 |
| 2024-10-03 | 2024-09-30 | 10.201 | 3,684,554 | -20,920 | 0.09% | 37,584,644 |
| 2024-09-30 | 2024-09-26 | 10.043 | 3,705,474 | -2,853 | 0.09% | 37,213,534 |
| 2024-09-26 | 2024-09-24 | 9.633 | 3,708,327 | -1,901 | 0.09% | 35,721,301 |
| 2024-09-09 | 2024-09-04 | 9.789 | 3,710,228 | +99,165 | 0.10% | 36,320,192 |
| 2024-09-05 | 2024-09-03 | 10.049 | 3,611,063 | -2,777 | 0.10% | 36,285,854 |
| 2024-09-04 | 2024-09-02 | 10.286 | 3,613,840 | -14,660 | 0.10% | 37,172,794 |
| 2024-08-29 | 2024-08-27 | 10.103 | 3,628,500 | -925 | 0.10% | 36,657,097 |
| 2024-08-06 | 2024-08-02 | 8.687 | 3,629,425 | +1,703 | 0.10% | 31,529,219 |
| 2024-07-23 | 2024-07-19 | 8.460 | 3,627,722 | -9,255 | 0.10% | 30,691,287 |
| 2024-07-08 | 2024-07-04 | 9.703 | 3,636,977 | -3,703 | 0.10% | 35,288,746 |
| 2024-07-05 | 2024-07-03 | 10.892 | 3,640,680 | +5,554 | 0.10% | 39,652,582 |
| 2024-07-04 | 2024-07-02 | 10.857 | 3,635,126 | +231,015 | 0.10% | 39,466,134 |
| 2024-07-03 | 2024-06-28 | 10.533 | 3,404,111 | +4,329 | 0.10% | 35,857,154 |
| 2024-07-02 | 2024-06-27 | 10.360 | 3,399,782 | +9,524 | 0.10% | 35,222,549 |
| 2024-06-27 | 2024-06-25 | 10.903 | 3,390,258 | +866 | 0.10% | 36,964,260 |
| 2024-06-26 | 2024-06-24 | 10.822 | 3,389,392 | -4,329 | 0.10% | 36,680,788 |
| 2024-06-25 | 2024-06-21 | 11.099 | 3,393,721 | +8,658 | 0.10% | 37,668,367 |
| 2024-06-24 | 2024-06-20 | 11.504 | 3,385,063 | -38,961 | 0.10% | 38,940,665 |
| 2024-06-19 | 2024-06-17 | 10.903 | 3,424,024 | +3,463 | 0.10% | 37,332,413 |
| 2024-06-14 | 2024-06-12 | 11.319 | 3,420,561 | +8,658 | 0.10% | 38,716,909 |
| 2024-06-07 | 2024-06-05 | 10.811 | 3,411,903 | -866 | 0.10% | 36,885,000 |
| 2024-06-04 | 2024-05-31 | 11.377 | 3,412,769 | -24,242 | 0.10% | 38,825,798 |
| 2024-06-03 | 2024-05-30 | 10.822 | 3,437,011 | -2,598 | 0.10% | 37,196,132 |
| 2024-05-31 | 2024-05-29 | 11.123 | 3,439,609 | -7,792 | 0.10% | 38,257,152 |
| 2024-05-30 | 2024-05-28 | 10.753 | 3,447,401 | -8,658 | 0.10% | 37,069,673 |
| 2024-05-29 | 2024-05-27 | 10.499 | 3,456,059 | -13,853 | 0.10% | 36,284,597 |
| 2024-05-24 | 2024-05-22 | 10.360 | 3,469,912 | -8,658 | 0.10% | 35,949,112 |
| 2024-05-22 | 2024-05-20 | 10.418 | 3,478,570 | -10,390 | 0.10% | 36,239,697 |
| 2024-05-16 | 2024-05-13 | 10.222 | 3,488,960 | -8,658 | 0.10% | 35,662,890 |
| 2024-05-14 | 2024-05-10 | 10.222 | 3,497,618 | -24,243 | 0.10% | 35,751,389 |
| 2024-05-13 | 2024-05-09 | 9.771 | 3,521,861 | +19,048 | 0.10% | 34,412,787 |
| 2024-05-10 | 2024-05-08 | 9.887 | 3,502,813 | -19,914 | 0.10% | 34,631,235 |
| 2024-05-09 | 2024-05-07 | 9.425 | 3,522,727 | +4,329 | 0.10% | 33,200,637 |
| 2024-05-08 | 2024-05-06 | 9.263 | 3,518,398 | +4,330 | 0.10% | 32,590,919 |
| 2024-05-06 | 2024-05-02 | 8.905 | 3,514,068 | -4,330 | 0.10% | 31,292,611 |
| 2024-04-29 | 2024-04-25 | 9.020 | 3,518,398 | -4,329 | 0.10% | 31,737,540 |
| 2024-04-25 | 2024-04-23 | 8.893 | 3,522,727 | -13,853 | 0.10% | 31,329,032 |
| 2024-04-24 | 2024-04-22 | 9.124 | 3,536,580 | +12,988 | 0.10% | 32,269,174 |
| 2024-04-22 | 2024-04-18 | 9.644 | 3,523,592 | -5,195 | 0.10% | 33,982,033 |
| 2024-04-19 | 2024-04-17 | 9.586 | 3,528,787 | -8,658 | 0.10% | 33,828,349 |
| 2024-04-18 | 2024-04-16 | 9.644 | 3,537,445 | -3,464 | 0.10% | 34,115,633 |
| 2024-04-15 | 2024-04-11 | 9.298 | 3,540,909 | -4,329 | 0.10% | 32,922,129 |
| 2024-03-28 | 2024-03-26 | 8.547 | 3,545,238 | +2,598 | 0.10% | 30,300,820 |
| 2024-03-26 | 2024-03-22 | 8.789 | 3,542,640 | +4,329 | 0.10% | 31,137,873 |
| 2024-03-25 | 2024-03-21 | 8.963 | 3,538,311 | +9,524 | 0.10% | 31,712,829 |
| 2024-03-19 | 2024-03-15 | 9.540 | 3,528,787 | +25,974 | 0.10% | 33,665,321 |
| 2024-03-11 | 2024-03-07 | 10.187 | 3,502,813 | -1,732 | 0.10% | 35,683,119 |
| 2024-03-07 | 2024-03-05 | 10.002 | 3,504,545 | +1,732 | 0.10% | 35,053,130 |
| 2024-02-29 | 2024-02-27 | 10.025 | 3,502,813 | -17,316 | 0.10% | 35,116,720 |
| 2024-02-28 | 2024-02-26 | 10.014 | 3,520,129 | -16,451 | 0.10% | 35,249,661 |
| 2024-02-26 | 2024-02-22 | 10.568 | 3,536,580 | -18,182 | 0.10% | 37,375,056 |
| 2024-02-16 | 2024-02-14 | 9.864 | 3,554,762 | -865 | 0.10% | 35,062,725 |
| 2024-02-15 | 2024-02-09 | 9.806 | 3,555,627 | -6,927 | 0.10% | 34,865,922 |
| 2024-02-14 | 2024-02-07 | 9.933 | 3,562,554 | -8,658 | 0.10% | 35,386,465 |
| 2024-02-06 | 2024-02-02 | 9.760 | 3,571,212 | -17,316 | 0.10% | 34,853,758 |
| 2024-02-05 | 2024-02-01 | 9.667 | 3,588,528 | -1,732 | 0.10% | 34,691,179 |
| 2024-02-02 | 2024-01-31 | 9.887 | 3,590,260 | -4,329 | 0.10% | 35,495,797 |
| 2024-01-31 | 2024-01-29 | 10.129 | 3,594,589 | -38,961 | 0.10% | 36,410,455 |
| 2024-01-30 | 2024-01-26 | 9.933 | 3,633,550 | -82,252 | 0.10% | 36,091,660 |
| 2024-01-29 | 2024-01-25 | 9.898 | 3,715,802 | -25,109 | 0.10% | 36,779,909 |
| 2024-01-26 | 2024-01-24 | 8.882 | 3,740,911 | -866 | 0.11% | 33,226,224 |
| 2024-01-25 | 2024-01-23 | 8.258 | 3,741,777 | -34,632 | 0.11% | 30,900,194 |
| 2024-01-23 | 2024-01-19 | 8.293 | 3,776,409 | -12,987 | 0.11% | 31,317,042 |
| 2024-01-18 | 2024-01-16 | 8.639 | 3,789,396 | -1,732 | 0.11% | 32,737,752 |
| 2024-01-16 | 2024-01-12 | 8.524 | 3,791,128 | -8,658 | 0.11% | 32,314,845 |
| 2024-01-15 | 2024-01-11 | 8.397 | 3,799,786 | -12,121 | 0.11% | 31,905,887 |
| 2024-01-10 | 2024-01-08 | 8.628 | 3,811,907 | -866 | 0.11% | 32,888,205 |
| 2024-01-09 | 2024-01-05 | 8.732 | 3,812,773 | -11,256 | 0.11% | 33,292,010 |
| 2024-01-08 | 2024-01-04 | 8.743 | 3,824,029 | -8,658 | 0.11% | 33,434,461 |
| 2024-01-04 | 2024-01-02 | 8.570 | 3,832,687 | -20,779 | 0.11% | 32,846,154 |
| 2024-01-02 | 2023-12-28 | 8.143 | 3,853,466 | -121,214 | 0.11% | 31,377,469 |
| 2023-12-29 | 2023-12-27 | 8.258 | 3,974,680 | -15,584 | 0.11% | 32,823,545 |
| 2023-12-27 | 2023-12-21 | 7.727 | 3,990,264 | -2,598 | 0.11% | 30,832,236 |
| 2023-12-14 | 2023-12-12 | 7.854 | 3,992,862 | -1,731 | 0.11% | 31,359,598 |
| 2023-12-11 | 2023-12-07 | 7.854 | 3,994,593 | -2,598 | 0.11% | 31,373,193 |
| 2023-12-07 | 2023-12-05 | 7.808 | 3,997,191 | -8,658 | 0.11% | 31,208,929 |
| 2023-12-06 | 2023-12-04 | 7.993 | 4,005,849 | -5,195 | 0.11% | 32,016,801 |
| 2023-12-05 | 2023-12-01 | 7.785 | 4,011,044 | -16,450 | 0.11% | 31,224,435 |
| 2023-11-29 | 2023-11-27 | 7.427 | 4,027,494 | -10,390 | 0.11% | 29,910,463 |
| 2023-11-27 | 2023-11-23 | 7.323 | 4,037,884 | -8,658 | 0.11% | 29,567,892 |
| 2023-11-22 | 2023-11-20 | 7.092 | 4,046,542 | -8,658 | 0.11% | 28,696,550 |
| 2023-11-17 | 2023-11-15 | 7.045 | 4,055,200 | -8,658 | 0.11% | 28,570,601 |
| 2023-11-15 | 2023-11-13 | 7.057 | 4,063,858 | +2,597 | 0.11% | 28,678,538 |
| 2023-10-27 | 2023-10-25 | 7.022 | 4,061,261 | -8,658 | 0.11% | 28,519,490 |
| 2023-10-26 | 2023-10-24 | 6.941 | 4,069,919 | -21,299 | 0.11% | 28,251,239 |
| 2023-10-20 | 2023-10-18 | 7.080 | 4,091,218 | -17,316 | 0.12% | 28,966,123 |
| 2023-10-11 | 2023-10-09 | 6.999 | 4,108,534 | -3,463 | 0.12% | 28,756,550 |
| 2023-10-10 | 2023-10-06 | 6.722 | 4,111,997 | +866 | 0.12% | 27,640,955 |
| 2023-10-09 | 2023-10-05 | 6.641 | 4,111,131 | +1,731 | 0.12% | 27,302,752 |
| 2023-10-03 | 2023-09-28 | 7.045 | 4,109,400 | -5,194 | 0.12% | 28,952,463 |
| 2023-09-27 | 2023-09-25 | 7.011 | 4,114,594 | +3,463 | 0.12% | 28,846,488 |
| 2023-09-25 | 2023-09-21 | 7.034 | 4,111,131 | +8,658 | 0.12% | 28,917,176 |
| 2023-09-21 | 2023-09-19 | 7.172 | 4,102,473 | -30,303 | 0.12% | 29,424,873 |
| 2023-09-20 | 2023-09-18 | 6.999 | 4,132,776 | -4,330 | 0.12% | 28,926,225 |
| 2023-09-19 | 2023-09-15 | 6.838 | 4,137,106 | -8,658 | 0.12% | 28,287,569 |
| 2023-09-18 | 2023-09-14 | 6.849 | 4,145,764 | -17,316 | 0.12% | 28,394,651 |
| 2023-09-15 | 2023-09-13 | 6.445 | 4,163,080 | -17,316 | 0.12% | 26,830,343 |
| 2023-09-12 | 2023-09-07 | 6.641 | 4,180,396 | -25,974 | 0.12% | 27,762,753 |
| 2023-09-07 | 2023-09-05 | 6.595 | 4,206,370 | -48,486 | 0.12% | 27,740,919 |
| 2023-08-24 | 2023-08-22 | 6.376 | 4,254,856 | -43,290 | 0.12% | 27,126,965 |
| 2023-08-22 | 2023-08-18 | 6.318 | 4,298,146 | -5,195 | 0.12% | 27,154,747 |
| 2023-08-15 | 2023-08-11 | 6.503 | 4,303,341 | +8,658 | 0.12% | 27,982,816 |
| 2023-08-14 | 2023-08-10 | 6.630 | 4,294,683 | -3,463 | 0.12% | 28,472,151 |
| 2023-08-09 | 2023-08-07 | 6.387 | 4,298,146 | -9,524 | 0.12% | 27,452,605 |
| 2023-08-08 | 2023-08-04 | 6.306 | 4,307,670 | +4,329 | 0.12% | 27,165,164 |
| 2023-07-25 | 2023-07-21 | 6.676 | 4,303,341 | +866 | 0.12% | 28,728,362 |
| 2023-07-24 | 2023-07-20 | 6.664 | 4,302,475 | +5,195 | 0.12% | 28,672,888 |
| 2023-07-19 | 2023-07-14 | 6.780 | 4,297,280 | +4,329 | 0.12% | 29,134,597 |
| 2023-07-18 | 2023-07-13 | 6.745 | 4,292,951 | -17,317 | 0.12% | 28,956,499 |
| 2023-07-07 | 2023-07-05 | 6.803 | 4,310,268 | -5,194 | 0.12% | 29,322,219 |
| 2023-06-23 | 2023-06-20 | 6.595 | 4,315,462 | +5,194 | 0.12% | 28,460,379 |
| 2023-06-21 | 2023-06-19 | 6.814 | 4,310,268 | +5,195 | 0.12% | 29,372,002 |
| 2023-06-20 | 2023-06-16 | 6.803 | 4,305,073 | +4,329 | 0.12% | 29,286,878 |
| 2023-06-19 | 2023-06-15 | 7.820 | 4,300,744 | +8,658 | 0.12% | 33,630,535 |
| 2023-06-16 | 2023-06-14 | 7.770 | 4,292,086 | +310,876 | 0.12% | 33,349,056 |
| 2023-06-15 | 2023-06-13 | 7.894 | 3,981,210 | +8,031 | 0.12% | 31,429,313 |
| 2023-05-29 | 2023-05-24 | 8.355 | 3,973,179 | -1,606 | 0.12% | 33,196,416 |
| 2023-05-25 | 2023-05-23 | 8.629 | 3,974,785 | -16,062 | 0.12% | 34,298,681 |
| 2023-05-24 | 2023-05-22 | 8.629 | 3,990,847 | -8,031 | 0.12% | 34,437,281 |
| 2023-05-22 | 2023-05-18 | 8.654 | 3,998,878 | -10,441 | 0.12% | 34,606,167 |
| 2023-05-18 | 2023-05-16 | 8.666 | 4,009,319 | -3,212 | 0.12% | 34,746,446 |
| 2023-05-11 | 2023-05-09 | 8.741 | 4,012,531 | -8,031 | 0.12% | 35,074,061 |
| 2023-05-10 | 2023-05-08 | 8.729 | 4,020,562 | -16,648 | 0.12% | 35,094,198 |
| 2023-05-03 | 2023-04-28 | 8.368 | 4,037,210 | +5,621 | 0.12% | 33,781,673 |
| 2023-05-02 | 2023-04-27 | 8.181 | 4,031,589 | -12,849 | 0.12% | 32,981,634 |
| 2023-04-28 | 2023-04-26 | 8.094 | 4,044,438 | -3,213 | 0.12% | 32,734,226 |
| 2023-04-25 | 2023-04-21 | 8.355 | 4,047,651 | -6,424 | 0.12% | 33,818,639 |
| 2023-04-21 | 2023-04-19 | 8.355 | 4,054,075 | -44,974 | 0.12% | 33,872,312 |
| 2023-04-20 | 2023-04-18 | 8.094 | 4,099,049 | -31,321 | 0.12% | 33,176,228 |
| 2023-04-19 | 2023-04-17 | 7.770 | 4,130,370 | +2,410 | 0.13% | 32,092,540 |
| 2023-04-18 | 2023-04-14 | 7.521 | 4,127,960 | +16,061 | 0.13% | 31,045,808 |
| 2023-04-14 | 2023-04-12 | 7.284 | 4,111,899 | +8,031 | 0.12% | 29,952,208 |
| 2023-04-04 | 2023-03-31 | 7.409 | 4,103,868 | -20,077 | 0.12% | 30,404,712 |
| 2023-04-03 | 2023-03-30 | 7.496 | 4,123,945 | -4,015 | 0.13% | 30,912,911 |
| 2023-03-30 | 2023-03-28 | 7.334 | 4,127,960 | -804 | 0.13% | 30,274,803 |
| 2023-03-29 | 2023-03-27 | 7.322 | 4,128,764 | +8,031 | 0.13% | 30,229,289 |
| 2023-03-28 | 2023-03-24 | 7.359 | 4,120,733 | +40,155 | 0.12% | 30,324,420 |
| 2023-03-27 | 2023-03-23 | 8.044 | 4,080,578 | -803 | 0.12% | 32,823,489 |
| 2023-03-10 | 2023-03-08 | 7.857 | 4,081,381 | +8,031 | 0.12% | 32,067,643 |
| 2023-03-09 | 2023-03-07 | 8.193 | 4,073,350 | -10,440 | 0.12% | 33,373,993 |
| 2023-03-08 | 2023-03-06 | 8.006 | 4,083,790 | -4,016 | 0.12% | 32,696,775 |
| 2023-03-06 | 2023-03-02 | 7.832 | 4,087,806 | -8,031 | 0.12% | 32,016,324 |
| 2023-03-02 | 2023-02-28 | 7.558 | 4,095,837 | -8,031 | 0.12% | 30,957,216 |
| 2023-03-01 | 2023-02-27 | 7.745 | 4,103,868 | -803 | 0.12% | 31,784,422 |
| 2023-02-24 | 2023-02-22 | 7.870 | 4,104,671 | -8,031 | 0.12% | 32,301,744 |
| 2023-02-23 | 2023-02-21 | 7.857 | 4,112,702 | -16,062 | 0.12% | 32,313,734 |
| 2023-02-21 | 2023-02-17 | 7.571 | 4,128,764 | -8,031 | 0.13% | 31,257,496 |
| 2023-02-14 | 2023-02-10 | 7.421 | 4,136,795 | +16,866 | 0.13% | 30,700,172 |
| 2023-02-09 | 2023-02-07 | 7.620 | 4,119,929 | +8,030 | 0.12% | 31,395,810 |
| 2023-02-07 | 2023-02-03 | 7.608 | 4,111,899 | +4,819 | 0.12% | 31,283,418 |
| 2023-02-06 | 2023-02-02 | 7.845 | 4,107,080 | +12,850 | 0.12% | 32,218,421 |
| 2023-02-02 | 2023-01-31 | 7.807 | 4,094,230 | +2,409 | 0.12% | 31,964,677 |
| 2023-01-31 | 2023-01-27 | 8.094 | 4,091,821 | -8,031 | 0.12% | 33,117,727 |
| 2023-01-27 | 2023-01-20 | 8.231 | 4,099,852 | -32,124 | 0.12% | 33,744,281 |
| 2023-01-19 | 2023-01-17 | 8.056 | 4,131,976 | +16,062 | 0.13% | 33,288,376 |
| 2023-01-17 | 2023-01-13 | 8.243 | 4,115,914 | +36,943 | 0.12% | 33,927,732 |
| 2023-01-16 | 2023-01-12 | 8.181 | 4,078,971 | -804 | 0.12% | 33,369,257 |
| 2023-01-13 | 2023-01-11 | 8.168 | 4,079,775 | -24,896 | 0.12% | 33,325,034 |
| 2023-01-12 | 2023-01-10 | 7.795 | 4,104,671 | +12,850 | 0.12% | 31,995,082 |
| 2023-01-11 | 2023-01-09 | 7.820 | 4,091,821 | -16,865 | 0.12% | 31,996,820 |
| 2023-01-09 | 2023-01-05 | 7.745 | 4,108,686 | +4,818 | 0.12% | 31,821,737 |
| 2023-01-06 | 2023-01-04 | 7.733 | 4,103,868 | +40,155 | 0.12% | 31,733,321 |
| 2023-01-05 | 2023-01-03 | 8.019 | 4,063,713 | -24,093 | 0.12% | 32,586,629 |
| 2023-01-04 | 2022-12-30 | 7.907 | 4,087,806 | +2,410 | 0.12% | 32,321,726 |
| 2023-01-03 | 2022-12-29 | 7.894 | 4,085,396 | +24,093 | 0.12% | 32,251,800 |
| 2022-12-30 | 2022-12-28 | 8.094 | 4,061,303 | -16,062 | 0.12% | 32,870,726 |
| 2022-12-29 | 2022-12-23 | 7.932 | 4,077,365 | +24,093 | 0.12% | 32,340,711 |
| 2022-12-28 | 2022-12-22 | 8.069 | 4,053,272 | +4,015 | 0.12% | 32,704,785 |
| 2022-12-13 | 2022-12-09 | 8.305 | 4,049,257 | +4,016 | 0.12% | 33,630,376 |
| 2022-12-08 | 2022-12-06 | 8.741 | 4,045,241 | -3,213 | 0.12% | 35,359,984 |
| 2022-12-07 | 2022-12-05 | 8.754 | 4,048,454 | -5,621 | 0.12% | 35,438,479 |
| 2022-12-02 | 2022-11-30 | 8.915 | 4,054,075 | -16,062 | 0.12% | 36,143,928 |
| 2022-11-29 | 2022-11-25 | 8.617 | 4,070,137 | +5,621 | 0.12% | 35,070,799 |
| 2022-11-28 | 2022-11-24 | 8.343 | 4,064,516 | -6,424 | 0.12% | 33,908,938 |
| 2022-11-25 | 2022-11-23 | 8.405 | 4,070,940 | -8,031 | 0.12% | 34,215,983 |
| 2022-11-24 | 2022-11-22 | 8.056 | 4,078,971 | +6,424 | 0.12% | 32,861,353 |
| 2022-11-22 | 2022-11-18 | 7.957 | 4,072,547 | -8,031 | 0.12% | 32,403,917 |
| 2022-11-21 | 2022-11-17 | 7.932 | 4,080,578 | +8,031 | 0.12% | 32,366,196 |
| 2022-11-18 | 2022-11-16 | 8.206 | 4,072,547 | -3,212 | 0.12% | 33,418,124 |
| 2022-11-16 | 2022-11-14 | 7.957 | 4,075,759 | -27,289 | 0.12% | 32,429,474 |
| 2022-11-15 | 2022-11-11 | 8.006 | 4,103,048 | +24,093 | 0.12% | 32,850,964 |
| 2022-11-11 | 2022-11-09 | 7.807 | 4,078,955 | +3,212 | 0.12% | 31,845,421 |
| 2022-11-09 | 2022-11-07 | 7.957 | 4,075,743 | -8,031 | 0.12% | 32,429,346 |
| 2022-11-08 | 2022-11-04 | 7.757 | 4,083,774 | -4,015 | 0.12% | 31,679,644 |
| 2022-11-04 | 2022-11-02 | 7.546 | 4,087,789 | +4,015 | 0.12% | 30,845,488 |
| 2022-11-03 | 2022-11-01 | 7.421 | 4,083,774 | -1,606 | 0.12% | 30,306,690 |
| 2022-11-02 | 2022-10-31 | 7.197 | 4,085,380 | +8,031 | 0.12% | 29,402,946 |
| 2022-10-31 | 2022-10-27 | 7.919 | 4,077,349 | -40,155 | 0.12% | 32,289,814 |
| 2022-10-28 | 2022-10-26 | 7.919 | 4,117,504 | +8,031 | 0.12% | 32,607,814 |
| 2022-10-26 | 2022-10-24 | 7.894 | 4,109,473 | +4,015 | 0.12% | 32,441,874 |
| 2022-10-25 | 2022-10-21 | 8.467 | 4,105,458 | +40,155 | 0.12% | 34,761,705 |
| 2022-10-24 | 2022-10-20 | 8.380 | 4,065,303 | -6,424 | 0.12% | 34,067,364 |
| 2022-10-21 | 2022-10-19 | 8.505 | 4,071,727 | +10,440 | 0.12% | 34,628,199 |
| 2022-10-20 | 2022-10-18 | 8.505 | 4,061,287 | -16,062 | 0.12% | 34,539,411 |
| 2022-10-18 | 2022-10-14 | 8.679 | 4,077,349 | +8,031 | 0.12% | 35,386,793 |
| 2022-10-17 | 2022-10-13 | 8.853 | 4,069,318 | +16,062 | 0.12% | 36,026,475 |
| 2022-10-12 | 2022-10-10 | 9.550 | 4,053,256 | -28,912 | 0.12% | 38,710,603 |
| 2022-10-11 | 2022-10-07 | 9.750 | 4,082,168 | +4,016 | 0.12% | 39,800,010 |
| 2022-10-10 | 2022-10-06 | 9.862 | 4,078,152 | -8,031 | 0.12% | 40,217,876 |
| 2022-10-07 | 2022-10-05 | 9.712 | 4,086,183 | +13,652 | 0.12% | 39,686,515 |
| 2022-10-05 | 2022-09-30 | 8.866 | 4,072,531 | -12,046 | 0.12% | 36,105,631 |
| 2022-10-03 | 2022-09-29 | 8.828 | 4,084,577 | +11,243 | 0.12% | 36,059,846 |
| 2022-09-30 | 2022-09-28 | 8.617 | 4,073,334 | -8,031 | 0.12% | 35,098,347 |
| 2022-09-29 | 2022-09-27 | 8.940 | 4,081,365 | +12,047 | 0.12% | 36,488,871 |
| 2022-09-28 | 2022-09-26 | 8.990 | 4,069,318 | +2,409 | 0.12% | 36,583,847 |
| 2022-09-27 | 2022-09-23 | 9.538 | 4,066,909 | -20,077 | 0.12% | 38,790,356 |
| 2022-09-26 | 2022-09-22 | 9.862 | 4,086,986 | -24,896 | 0.12% | 40,304,995 |
| 2022-09-22 | 2022-09-20 | 9.140 | 4,111,882 | -17,669 | 0.12% | 37,580,906 |
| 2022-09-19 | 2022-09-15 | 9.152 | 4,129,551 | +1,607 | 0.13% | 37,793,814 |
| 2022-09-16 | 2022-09-14 | 9.202 | 4,127,944 | -28,109 | 0.13% | 37,984,707 |
| 2022-09-15 | 2022-09-13 | 9.264 | 4,156,053 | +2,409 | 0.13% | 38,502,112 |
| 2022-09-13 | 2022-09-08 | 9.339 | 4,153,644 | -4,015 | 0.13% | 38,790,116 |
| 2022-09-09 | 2022-09-07 | 9.550 | 4,157,659 | -12,850 | 0.13% | 39,707,704 |
| 2022-09-08 | 2022-09-06 | 9.625 | 4,170,509 | -8,031 | 0.13% | 40,142,009 |
| 2022-09-07 | 2022-09-05 | 9.575 | 4,178,540 | -63,445 | 0.13% | 40,011,188 |
| 2022-09-06 | 2022-09-02 | 8.841 | 4,241,985 | +6,425 | 0.13% | 37,502,310 |
| 2022-09-02 | 2022-08-31 | 8.729 | 4,235,560 | +2,410 | 0.13% | 36,970,847 |
| 2022-08-31 | 2022-08-29 | 9.476 | 4,233,150 | -31,321 | 0.13% | 40,112,419 |
| 2022-08-30 | 2022-08-26 | 8.990 | 4,264,471 | -8,031 | 0.13% | 38,338,305 |
| 2022-08-29 | 2022-08-25 | 9.152 | 4,272,502 | -28,912 | 0.13% | 39,102,107 |
| 2022-08-26 | 2022-08-24 | 8.654 | 4,301,414 | -8,031 | 0.13% | 37,224,305 |
| 2022-08-25 | 2022-08-23 | 8.741 | 4,309,445 | -8,031 | 0.13% | 37,669,426 |
| 2022-08-24 | 2022-08-22 | 8.467 | 4,317,476 | +25,699 | 0.13% | 36,556,902 |
| 2022-08-23 | 2022-08-19 | 8.231 | 4,291,777 | -4,818 | 0.13% | 35,323,941 |
| 2022-08-22 | 2022-08-18 | 7.845 | 4,296,595 | +8,031 | 0.13% | 33,705,092 |
| 2022-08-16 | 2022-08-12 | 8.119 | 4,288,564 | -8,031 | 0.13% | 34,816,895 |
| 2022-08-15 | 2022-08-11 | 7.982 | 4,296,595 | -18,472 | 0.13% | 34,293,593 |
| 2022-08-12 | 2022-08-10 | 7.757 | 4,315,067 | -1,185 | 0.13% | 33,473,886 |
| 2022-08-01 | 2022-07-28 | 7.894 | 4,316,252 | -16,062 | 0.13% | 34,074,273 |
| 2022-07-27 | 2022-07-25 | 7.571 | 4,332,314 | -4,819 | 0.13% | 32,798,505 |
| 2022-07-26 | 2022-07-22 | 7.596 | 4,337,133 | -16,062 | 0.13% | 32,942,998 |
| 2022-07-25 | 2022-07-21 | 7.620 | 4,353,195 | +16,062 | 0.13% | 33,173,408 |
| 2022-07-21 | 2022-07-19 | 8.019 | 4,337,133 | +803 | 0.13% | 34,779,165 |
| 2022-07-19 | 2022-07-15 | 7.583 | 4,336,330 | +28,912 | 0.13% | 32,882,904 |
| 2022-07-15 | 2022-07-13 | 7.882 | 4,307,418 | +4,016 | 0.13% | 33,950,899 |
| 2022-07-12 | 2022-07-08 | 8.168 | 4,303,402 | -5,622 | 0.13% | 35,151,697 |
| 2022-07-11 | 2022-07-07 | 8.069 | 4,309,024 | -4,016 | 0.13% | 34,768,381 |
| 2022-07-04 | 2022-06-29 | 8.355 | 4,313,040 | +4,819 | 0.13% | 36,035,998 |
| 2022-06-29 | 2022-06-27 | 8.206 | 4,308,221 | -803 | 0.13% | 35,351,995 |
| 2022-06-28 | 2022-06-24 | 7.832 | 4,309,024 | +803 | 0.13% | 33,748,937 |
| 2022-06-24 | 2022-06-22 | 7.807 | 4,308,221 | +1,606 | 0.13% | 33,635,358 |
| 2022-06-22 | 2022-06-20 | 7.894 | 4,306,615 | +4,819 | 0.13% | 33,998,194 |
| 2022-06-21 | 2022-06-17 | 8.467 | 4,301,796 | +40,155 | 0.13% | 36,424,137 |
| 2022-06-20 | 2022-06-16 | 9.476 | 4,261,641 | +3,212 | 0.13% | 40,385,205 |
| 2022-06-17 | 2022-06-15 | 10.092 | 4,258,429 | +201,216 | 0.13% | 42,974,483 |
| 2022-06-16 | 2022-06-14 | 10.249 | 4,057,213 | -3,056 | 0.13% | 41,581,144 |
| 2022-06-15 | 2022-06-13 | 10.183 | 4,060,269 | +7,640 | 0.13% | 41,346,740 |
| 2022-06-14 | 2022-06-10 | 10.275 | 4,052,629 | -1,528 | 0.13% | 41,640,254 |
| 2022-06-13 | 2022-06-09 | 10.327 | 4,054,157 | -12,988 | 0.13% | 41,868,214 |
| 2022-06-10 | 2022-06-08 | 10.419 | 4,067,145 | -34,380 | 0.13% | 42,374,988 |
| 2022-06-09 | 2022-06-07 | 9.751 | 4,101,525 | -14,516 | 0.13% | 39,995,258 |
| 2022-06-07 | 2022-06-02 | 9.516 | 4,116,041 | -64,940 | 0.13% | 39,167,060 |
| 2022-06-06 | 2022-06-01 | 9.660 | 4,180,981 | -7,640 | 0.13% | 40,386,984 |
| 2022-06-02 | 2022-05-31 | 9.424 | 4,188,621 | -764 | 0.13% | 39,473,936 |
| 2022-06-01 | 2022-05-30 | 9.306 | 4,189,385 | +7,640 | 0.13% | 38,987,622 |
| 2022-05-31 | 2022-05-27 | 9.542 | 4,181,745 | -26,740 | 0.13% | 39,901,750 |
| 2022-05-27 | 2022-05-25 | 9.306 | 4,208,485 | -38,964 | 0.13% | 39,165,372 |
| 2022-05-26 | 2022-05-24 | 9.018 | 4,247,449 | -3,056 | 0.14% | 38,304,894 |
| 2022-05-24 | 2022-05-20 | 8.704 | 4,250,505 | -22,156 | 0.14% | 36,997,216 |
| 2022-05-18 | 2022-05-16 | 8.377 | 4,272,661 | +26,740 | 0.14% | 35,791,943 |
| 2022-05-13 | 2022-05-11 | 8.115 | 4,245,921 | -3,820 | 0.14% | 34,456,445 |
| 2022-05-12 | 2022-05-10 | 7.958 | 4,249,741 | +11,460 | 0.14% | 33,819,946 |
| 2022-05-10 | 2022-05-05 | 8.652 | 4,238,281 | +37,436 | 0.14% | 36,668,916 |
| 2022-05-04 | 2022-04-29 | 8.757 | 4,200,845 | -45,840 | 0.13% | 36,784,905 |
| 2022-05-03 | 2022-04-28 | 9.018 | 4,246,685 | +7,640 | 0.14% | 38,298,004 |
| 2022-04-29 | 2022-04-27 | 8.181 | 4,239,045 | +46,604 | 0.14% | 34,678,069 |
| 2022-04-27 | 2022-04-25 | 8.010 | 4,192,441 | -46,604 | 0.13% | 33,583,445 |
| 2022-04-26 | 2022-04-22 | 8.626 | 4,239,045 | +46,604 | 0.14% | 36,564,556 |
| 2022-04-25 | 2022-04-21 | 8.442 | 4,192,441 | +764 | 0.13% | 35,394,317 |
| 2022-04-22 | 2022-04-20 | 8.691 | 4,191,677 | -74,108 | 0.13% | 36,430,301 |
| 2022-04-20 | 2022-04-14 | 9.634 | 4,265,785 | -32,088 | 0.14% | 41,094,495 |
| 2022-04-19 | 2022-04-13 | 9.346 | 4,297,873 | -43,548 | 0.14% | 40,166,007 |
| 2022-04-14 | 2022-04-12 | 8.835 | 4,341,421 | -191,000 | 0.14% | 38,356,815 |
| 2022-04-12 | 2022-04-08 | 7.853 | 4,532,421 | -35,144 | 0.14% | 35,594,948 |
| 2022-04-08 | 2022-04-06 | 7.683 | 4,567,565 | +76,400 | 0.15% | 35,093,744 |
| 2022-04-07 | 2022-04-04 | 7.749 | 4,491,165 | +9,168 | 0.14% | 34,800,668 |
| 2022-04-06 | 2022-04-01 | 7.814 | 4,481,997 | -74,108 | 0.14% | 35,022,953 |
| 2022-04-04 | 2022-03-31 | 7.709 | 4,556,105 | +1,528 | 0.15% | 35,124,964 |
| 2022-04-01 | 2022-03-30 | 7.657 | 4,554,577 | -9,168 | 0.15% | 34,874,724 |
| 2022-03-31 | 2022-03-29 | 7.801 | 4,563,745 | -34,380 | 0.15% | 35,602,008 |
| 2022-03-30 | 2022-03-28 | 7.631 | 4,598,125 | +9,932 | 0.15% | 35,087,805 |
| 2022-03-29 | 2022-03-25 | 7.160 | 4,588,193 | +1,528 | 0.15% | 32,850,038 |
| 2022-03-28 | 2022-03-24 | 7.369 | 4,586,665 | +2,292 | 0.15% | 33,799,656 |
| 2022-03-24 | 2022-03-22 | 7.147 | 4,584,373 | -15,280 | 0.15% | 32,762,683 |
| 2022-03-23 | 2022-03-21 | 6.610 | 4,599,653 | +35,908 | 0.15% | 30,403,481 |
| 2022-03-22 | 2022-03-18 | 6.427 | 4,563,745 | +12,224 | 0.15% | 29,329,842 |
| 2022-03-18 | 2022-03-16 | 5.746 | 4,551,521 | +9,932 | 0.15% | 26,153,387 |
| 2022-03-15 | 2022-03-11 | 6.492 | 4,541,589 | -5,348 | 0.14% | 29,484,677 |
| 2022-03-10 | 2022-03-08 | 6.702 | 4,546,937 | -23,684 | 0.14% | 30,471,636 |
| 2022-03-09 | 2022-03-07 | 7.251 | 4,570,621 | -764 | 0.15% | 33,143,002 |
| 2022-03-08 | 2022-03-04 | 7.304 | 4,571,385 | +3,820 | 0.15% | 33,387,882 |
| 2022-03-07 | 2022-03-03 | 7.264 | 4,567,565 | +764 | 0.15% | 33,180,627 |
| 2022-03-04 | 2022-03-02 | 6.715 | 4,566,801 | +3,056 | 0.15% | 30,664,531 |
| 2022-02-28 | 2022-02-24 | 6.518 | 4,563,745 | -15,280 | 0.15% | 29,747,987 |
| 2022-02-25 | 2022-02-23 | 6.610 | 4,579,025 | +15,280 | 0.15% | 30,267,131 |
| 2022-02-24 | 2022-02-22 | 6.832 | 4,563,745 | -7,640 | 0.15% | 31,181,625 |
| 2022-02-23 | 2022-02-21 | 7.003 | 4,571,385 | -11,460 | 0.15% | 32,011,679 |
| 2022-02-17 | 2022-02-15 | 6.387 | 4,582,845 | +10,696 | 0.15% | 29,272,638 |
| 2022-02-16 | 2022-02-14 | 6.662 | 4,572,149 | +4,584 | 0.15% | 30,461,061 |
| 2022-02-15 | 2022-02-11 | 6.675 | 4,567,565 | +5,348 | 0.15% | 30,490,306 |
| 2022-02-14 | 2022-02-10 | 6.610 | 4,562,217 | -7,640 | 0.15% | 30,156,031 |
| 2022-02-11 | 2022-02-09 | 6.453 | 4,569,857 | +10,696 | 0.15% | 29,488,752 |
| 2022-02-07 | 2022-01-31 | 5.681 | 4,559,161 | -7,640 | 0.15% | 25,898,912 |
| 2022-01-28 | 2022-01-26 | 6.099 | 4,566,801 | -15,280 | 0.15% | 27,855,110 |
| 2022-01-26 | 2022-01-24 | 6.427 | 4,582,081 | +7,640 | 0.15% | 29,447,682 |
| 2022-01-19 | 2022-01-17 | 6.047 | 4,574,441 | +7,640 | 0.15% | 27,662,210 |
| 2022-01-14 | 2022-01-12 | 6.440 | 4,566,801 | -44,312 | 0.15% | 29,409,257 |
| 2022-01-13 | 2022-01-11 | 6.361 | 4,611,113 | +3,056 | 0.15% | 29,332,488 |
| 2022-01-06 | 2022-01-04 | 5.982 | 4,608,057 | -9,168 | 0.15% | 27,563,916 |
| 2022-01-05 | 2022-01-03 | 6.191 | 4,617,225 | +9,168 | 0.15% | 28,585,714 |
| 2021-12-30 | 2021-12-28 | 5.969 | 4,608,057 | +7,640 | 0.15% | 27,503,601 |
| 2021-12-29 | 2021-12-24 | 6.335 | 4,600,417 | +7,640 | 0.15% | 29,144,018 |
| 2021-12-22 | 2021-12-20 | 6.191 | 4,592,777 | -3,056 | 0.15% | 28,434,354 |
| 2021-12-21 | 2021-12-17 | 6.296 | 4,595,833 | -18,336 | 0.15% | 28,934,513 |
| 2021-12-20 | 2021-12-16 | 6.571 | 4,614,169 | +13,752 | 0.15% | 30,318,247 |
| 2021-12-16 | 2021-12-14 | 5.733 | 4,600,417 | -7,640 | 0.15% | 26,374,132 |
| 2021-12-15 | 2021-12-13 | 5.916 | 4,608,057 | -15,280 | 0.15% | 27,262,341 |
| 2021-12-13 | 2021-12-09 | 6.060 | 4,623,337 | -38,200 | 0.15% | 28,018,405 |
| 2021-12-10 | 2021-12-08 | 6.008 | 4,661,537 | -19,100 | 0.15% | 28,005,846 |
| 2021-12-09 | 2021-12-07 | 5.890 | 4,680,637 | -11,460 | 0.15% | 27,569,211 |
| 2021-12-08 | 2021-12-06 | 5.785 | 4,692,097 | -10,696 | 0.15% | 27,145,392 |
| 2021-12-07 | 2021-12-03 | 5.851 | 4,702,793 | -53,480 | 0.15% | 27,515,047 |
| 2021-12-03 | 2021-12-01 | 5.432 | 4,756,273 | +7,640 | 0.15% | 25,835,790 |
| 2021-11-30 | 2021-11-26 | 5.314 | 4,748,633 | +15,280 | 0.15% | 25,234,895 |
| 2021-11-29 | 2021-11-25 | 5.406 | 4,733,353 | +7,640 | 0.15% | 25,587,380 |
| 2021-11-19 | 2021-11-17 | 5.484 | 4,725,713 | +19,100 | 0.15% | 25,917,209 |
| 2021-11-18 | 2021-11-16 | 5.668 | 4,706,613 | -1,528 | 0.15% | 26,674,928 |
| 2021-11-17 | 2021-11-15 | 5.641 | 4,708,141 | -168,080 | 0.15% | 26,560,338 |
| 2021-11-16 | 2021-11-12 | 5.602 | 4,876,221 | +11,460 | 0.16% | 27,317,064 |
| 2021-11-15 | 2021-11-11 | 5.825 | 4,864,761 | +7,640 | 0.16% | 28,335,337 |
| 2021-11-12 | 2021-11-10 | 5.825 | 4,857,121 | +2,292 | 0.15% | 28,290,837 |
| 2021-11-10 | 2021-11-08 | 5.969 | 4,854,829 | -2,292 | 0.15% | 28,976,481 |
| 2021-11-09 | 2021-11-05 | 5.877 | 4,857,121 | -53,480 | 0.15% | 28,545,137 |
| 2021-11-08 | 2021-11-04 | 6.165 | 4,910,601 | -3,820 | 0.16% | 30,273,485 |
| 2021-11-05 | 2021-11-03 | 6.191 | 4,914,421 | +5,348 | 0.16% | 30,425,685 |
| 2021-11-04 | 2021-11-02 | 6.034 | 4,909,073 | +15,280 | 0.16% | 29,621,516 |
| 2021-11-02 | 2021-10-29 | 6.204 | 4,893,793 | +40,492 | 0.16% | 30,362,030 |
| 2021-10-29 | 2021-10-27 | 6.649 | 4,853,301 | +11,460 | 0.15% | 32,270,657 |
| 2021-10-28 | 2021-10-26 | 6.885 | 4,841,841 | -28,268 | 0.15% | 33,335,205 |
| 2021-10-27 | 2021-10-25 | 7.068 | 4,870,109 | +10,696 | 0.16% | 34,422,254 |
| 2021-10-26 | 2021-10-22 | 7.016 | 4,859,413 | +11,460 | 0.15% | 34,092,235 |
| 2021-10-22 | 2021-10-20 | 7.212 | 4,847,953 | +16,808 | 0.15% | 34,963,658 |
| 2021-10-21 | 2021-10-19 | 7.657 | 4,831,145 | -15,280 | 0.15% | 36,992,425 |
| 2021-10-20 | 2021-10-18 | 7.814 | 4,846,425 | -9,932 | 0.15% | 37,870,644 |
| 2021-10-19 | 2021-10-15 | 7.395 | 4,856,357 | +23,684 | 0.15% | 35,914,177 |
| 2021-10-18 | 2021-10-12 | 8.194 | 4,832,673 | +8,404 | 0.15% | 39,597,577 |
| 2021-10-12 | 2021-10-08 | 7.670 | 4,824,269 | -41,256 | 0.15% | 37,002,920 |
| 2021-10-11 | 2021-10-07 | 8.809 | 4,865,525 | -113,836 | 0.16% | 42,859,948 |
| 2021-10-08 | 2021-10-06 | 8.534 | 4,979,361 | -82,511 | 0.16% | 42,494,045 |
| 2021-10-07 | 2021-10-05 | 8.390 | 5,061,872 | -34,380 | 0.16% | 42,469,393 |
| 2021-10-06 | 2021-10-04 | 7.958 | 5,096,252 | -3,820 | 0.16% | 40,556,582 |
| 2021-10-05 | 2021-09-30 | 7.788 | 5,100,072 | -12,988 | 0.16% | 39,719,168 |
| 2021-10-04 | 2021-09-29 | 7.474 | 5,113,060 | +20,628 | 0.16% | 38,214,120 |
| 2021-09-30 | 2021-09-28 | 7.814 | 5,092,432 | +764 | 0.16% | 39,792,978 |
| 2021-09-29 | 2021-09-27 | 7.238 | 5,091,668 | -3,056 | 0.16% | 36,854,632 |
| 2021-09-28 | 2021-09-24 | 7.513 | 5,094,724 | -72,580 | 0.16% | 38,277,135 |
| 2021-09-27 | 2021-09-23 | 7.814 | 5,167,304 | -8,404 | 0.16% | 40,378,038 |
| 2021-09-24 | 2021-09-21 | 7.435 | 5,175,708 | -3,056 | 0.16% | 38,479,106 |
| 2021-09-20 | 2021-09-16 | 8.233 | 5,178,764 | +9,932 | 0.17% | 42,636,705 |
| 2021-09-17 | 2021-09-15 | 8.220 | 5,168,832 | -29,032 | 0.16% | 42,487,280 |
| 2021-09-15 | 2021-09-13 | 8.272 | 5,197,864 | -33,616 | 0.17% | 42,998,060 |
| 2021-09-14 | 2021-09-10 | 7.683 | 5,231,480 | -12,988 | 0.17% | 40,194,769 |
| 2021-09-13 | 2021-09-09 | 8.089 | 5,244,468 | -50,424 | 0.17% | 42,422,551 |
| 2021-09-10 | 2021-09-08 | 7.775 | 5,294,892 | -11,460 | 0.17% | 41,167,114 |
| 2021-09-09 | 2021-09-07 | 7.605 | 5,306,352 | -26,740 | 0.17% | 40,353,300 |
| 2021-09-07 | 2021-09-03 | 7.408 | 5,333,092 | +6,112 | 0.17% | 39,509,576 |
| 2021-09-06 | 2021-09-02 | 7.330 | 5,326,980 | -17,572 | 0.17% | 39,045,947 |
| 2021-09-02 | 2021-08-31 | 7.277 | 5,344,552 | -106,960 | 0.17% | 38,894,927 |
| 2021-09-01 | 2021-08-30 | 6.911 | 5,451,512 | -138,590 | 0.17% | 37,675,390 |
| 2021-08-31 | 2021-08-27 | 6.610 | 5,590,102 | -48,132 | 0.18% | 36,950,301 |
| 2021-08-30 | 2021-08-26 | 6.387 | 5,638,234 | -38,200 | 0.18% | 36,013,869 |
| 2021-08-27 | 2021-08-25 | 6.296 | 5,676,434 | -84,040 | 0.18% | 35,737,777 |
| 2021-08-25 | 2021-08-23 | 5.877 | 5,760,474 | -18,336 | 0.18% | 33,854,112 |
| 2021-08-24 | 2021-08-20 | 5.537 | 5,778,810 | +3,820 | 0.18% | 31,995,260 |
| 2021-08-23 | 2021-08-19 | 5.681 | 5,774,990 | +7,640 | 0.18% | 32,805,589 |
| 2021-08-20 | 2021-08-18 | 5.798 | 5,767,350 | -3,056 | 0.18% | 33,441,589 |
| 2021-08-19 | 2021-08-17 | 5.825 | 5,770,406 | +15,280 | 0.18% | 33,610,367 |
| 2021-08-18 | 2021-08-16 | 6.113 | 5,755,126 | -76,400 | 0.18% | 35,178,603 |
| 2021-08-17 | 2021-08-13 | 6.126 | 5,831,526 | +22,920 | 0.19% | 35,721,932 |
| 2021-08-16 | 2021-08-12 | 6.217 | 5,808,606 | -3,820 | 0.19% | 36,113,734 |
| 2021-08-13 | 2021-08-11 | 6.126 | 5,812,426 | -17,572 | 0.19% | 35,604,932 |
| 2021-08-10 | 2021-08-06 | 5.838 | 5,829,998 | +53,480 | 0.19% | 34,033,776 |
| 2021-08-05 | 2021-08-03 | 5.694 | 5,776,518 | +7,640 | 0.18% | 32,889,877 |
| 2021-08-03 | 2021-07-30 | 6.113 | 5,768,878 | -7,640 | 0.18% | 35,262,663 |
| 2021-07-29 | 2021-07-27 | 5.694 | 5,776,518 | +13,752 | 0.18% | 32,889,877 |
| 2021-07-28 | 2021-07-26 | 5.956 | 5,762,766 | -4,584 | 0.18% | 34,320,156 |
| 2021-07-27 | 2021-07-23 | 6.191 | 5,767,350 | +7,640 | 0.18% | 35,706,256 |
| 2021-07-23 | 2021-07-21 | 6.283 | 5,759,710 | -1,528 | 0.18% | 36,186,679 |
| 2021-07-22 | 2021-07-20 | 6.387 | 5,761,238 | -45,840 | 0.18% | 36,799,550 |
| 2021-07-21 | 2021-07-19 | 6.545 | 5,807,078 | -7,640 | 0.19% | 38,004,457 |
| 2021-07-20 | 2021-07-16 | 6.518 | 5,814,718 | -22,920 | 0.19% | 37,902,239 |
| 2021-07-19 | 2021-07-15 | 6.387 | 5,837,638 | -9,168 | 0.19% | 37,287,550 |
| 2021-07-16 | 2021-07-14 | 6.296 | 5,846,806 | -7,640 | 0.19% | 36,810,408 |
| 2021-07-14 | 2021-07-12 | 5.812 | 5,854,446 | -22,920 | 0.19% | 34,023,238 |
| 2021-07-13 | 2021-07-09 | 5.733 | 5,877,366 | +45,840 | 0.19% | 33,694,864 |
| 2021-07-09 | 2021-07-07 | 5.942 | 5,831,526 | +11,460 | 0.19% | 34,653,327 |
| 2021-07-02 | 2021-06-29 | 5.877 | 5,820,066 | -144,396 | 0.19% | 34,204,332 |
| 2021-06-30 | 2021-06-28 | 5.995 | 5,964,462 | +2,292 | 0.19% | 35,755,563 |
| 2021-06-29 | 2021-06-25 | 6.505 | 5,962,170 | -31,324 | 0.19% | 38,785,341 |
| 2021-06-28 | 2021-06-24 | 6.545 | 5,993,494 | -7,640 | 0.19% | 39,224,458 |
| 2021-06-25 | 2021-06-23 | 6.545 | 6,001,134 | -5,348 | 0.19% | 39,274,458 |
| 2021-06-23 | 2021-06-21 | 6.283 | 6,006,482 | -19,864 | 0.19% | 37,737,079 |
| 2021-06-22 | 2021-06-18 | 6.204 | 6,026,346 | -38,200 | 0.19% | 37,388,606 |
| 2021-06-21 | 2021-06-17 | 6.584 | 6,064,546 | -22,920 | 0.19% | 39,927,595 |
| 2021-06-18 | 2021-06-16 | 6.440 | 6,087,466 | -7,640 | 0.19% | 39,202,027 |
| 2021-06-17 | 2021-06-15 | 6.662 | 6,095,106 | -53,480 | 0.19% | 40,607,468 |
| 2021-06-16 | 2021-06-11 | 6.558 | 6,148,586 | -764 | 0.20% | 40,319,937 |
| 2021-06-15 | 2021-06-10 | 6.492 | 6,149,350 | -3,820 | 0.20% | 39,922,502 |
| 2021-06-11 | 2021-06-09 | 6.335 | 6,153,170 | +10,696 | 0.20% | 38,980,835 |
| 2021-06-10 | 2021-06-08 | 6.243 | 6,142,474 | -6,112 | 0.20% | 38,350,283 |
| 2021-06-09 | 2021-06-07 | 6.309 | 6,148,586 | +24,448 | 0.20% | 38,790,838 |
| 2021-06-08 | 2021-06-04 | 6.270 | 6,124,138 | +15,280 | 0.20% | 38,396,121 |
| 2021-06-07 | 2021-06-03 | 6.466 | 6,108,858 | -11,460 | 0.19% | 39,499,704 |
| 2021-06-04 | 2021-06-02 | 6.374 | 6,120,318 | -2,292 | 0.20% | 39,013,042 |
| 2021-06-02 | 2021-05-31 | 6.099 | 6,122,610 | -90,151 | 0.20% | 37,344,735 |
| 2021-05-31 | 2021-05-27 | 6.047 | 6,212,761 | -30,560 | 0.20% | 37,569,333 |
| 2021-05-28 | 2021-05-26 | 5.759 | 6,243,321 | +7,640 | 0.20% | 35,956,318 |
| 2021-05-27 | 2021-05-25 | 5.929 | 6,235,681 | -24,448 | 0.20% | 36,973,363 |
| 2021-05-25 | 2021-05-21 | 6.021 | 6,260,129 | -7,640 | 0.20% | 37,691,896 |
| 2021-05-21 | 2021-05-18 | 6.348 | 6,267,769 | -7,640 | 0.20% | 39,788,868 |
| 2021-05-20 | 2021-05-17 | 6.257 | 6,275,409 | -7,640 | 0.20% | 39,262,396 |
| 2021-05-18 | 2021-05-14 | 5.877 | 6,283,049 | -252,120 | 0.20% | 36,925,268 |
| 2021-05-17 | 2021-05-13 | 6.047 | 6,535,169 | -47,368 | 0.21% | 39,518,974 |
| 2021-05-14 | 2021-05-12 | 6.829 | 6,582,537 | -19,864 | 0.21% | 44,950,734 |
| 2021-05-13 | 2021-05-11 | 6.639 | 6,602,401 | +199,747 | 0.21% | 43,836,462 |
| 2021-05-12 | 2021-05-10 | 6.707 | 6,402,654 | -76,170 | 0.21% | 42,943,142 |
| 2021-05-11 | 2021-05-07 | 6.410 | 6,478,824 | -51,766 | 0.21% | 41,526,624 |
| 2021-05-10 | 2021-05-06 | 6.247 | 6,530,590 | -97,616 | 0.22% | 40,798,716 |
| 2021-05-06 | 2021-05-04 | 5.855 | 6,628,206 | -28,102 | 0.22% | 38,809,317 |
| 2021-05-04 | 2021-04-30 | 5.693 | 6,656,308 | -2,218 | 0.22% | 37,893,752 |
| 2021-05-03 | 2021-04-29 | 5.801 | 6,658,526 | -26,623 | 0.22% | 38,626,690 |
| 2021-04-30 | 2021-04-28 | 5.639 | 6,685,149 | -11,093 | 0.22% | 37,696,346 |
| 2021-04-29 | 2021-04-27 | 5.666 | 6,696,242 | -11,832 | 0.22% | 37,939,995 |
| 2021-04-28 | 2021-04-26 | 5.720 | 6,708,074 | -25,883 | 0.22% | 38,369,869 |
| 2021-04-27 | 2021-04-23 | 5.679 | 6,733,957 | -89,482 | 0.22% | 38,244,742 |
| 2021-04-26 | 2021-04-22 | 5.395 | 6,823,439 | +244,041 | 0.22% | 36,815,297 |
| 2021-04-23 | 2021-04-21 | 5.368 | 6,579,398 | +14,790 | 0.22% | 35,320,657 |
| 2021-04-21 | 2021-04-19 | 5.436 | 6,564,608 | -14,051 | 0.22% | 35,685,103 |
| 2021-04-20 | 2021-04-16 | 5.422 | 6,578,659 | -254,393 | 0.22% | 35,672,525 |
| 2021-04-19 | 2021-04-15 | 5.220 | 6,833,052 | -14,791 | 0.22% | 35,665,978 |
| 2021-04-15 | 2021-04-13 | 5.084 | 6,847,843 | -5,176 | 0.23% | 34,817,192 |
| 2021-04-14 | 2021-04-12 | 5.030 | 6,853,019 | +7,395 | 0.23% | 34,472,833 |
| 2021-04-13 | 2021-04-09 | 5.125 | 6,845,624 | -34,757 | 0.23% | 35,083,617 |
| 2021-04-12 | 2021-04-08 | 4.976 | 6,880,381 | -22,186 | 0.23% | 34,238,317 |
| 2021-04-07 | 2021-03-31 | 4.841 | 6,902,567 | -11,832 | 0.23% | 33,415,331 |
| 2021-04-01 | 2021-03-30 | 4.936 | 6,914,399 | -14,790 | 0.23% | 34,127,102 |
| 2021-03-31 | 2021-03-29 | 4.882 | 6,929,189 | -103,533 | 0.23% | 33,825,304 |
| 2021-03-29 | 2021-03-25 | 4.733 | 7,032,722 | -27,362 | 0.23% | 33,284,620 |
| 2021-03-26 | 2021-03-24 | 4.341 | 7,060,084 | -44,371 | 0.23% | 30,645,521 |
| 2021-03-22 | 2021-03-18 | 4.652 | 7,104,455 | -14,790 | 0.23% | 33,047,706 |
| 2021-03-18 | 2021-03-16 | 4.625 | 7,119,245 | -7,395 | 0.23% | 32,923,966 |
| 2021-03-17 | 2021-03-15 | 4.665 | 7,126,640 | -23,665 | 0.23% | 33,247,272 |
| 2021-03-16 | 2021-03-12 | 4.557 | 7,150,305 | -47,329 | 0.24% | 32,584,163 |
| 2021-03-15 | 2021-03-11 | 4.530 | 7,197,634 | +44,371 | 0.24% | 32,605,185 |
| 2021-03-12 | 2021-03-10 | 4.381 | 7,153,263 | -7,395 | 0.24% | 31,340,167 |
| 2021-03-11 | 2021-03-09 | 4.300 | 7,160,658 | +3,697 | 0.24% | 30,791,593 |
| 2021-03-10 | 2021-03-08 | 4.368 | 7,156,961 | -14,790 | 0.24% | 31,259,590 |
| 2021-03-09 | 2021-03-05 | 4.368 | 7,171,751 | -462,937 | 0.24% | 31,324,189 |
| 2021-03-08 | 2021-03-04 | 4.489 | 7,634,688 | -70,994 | 0.25% | 34,275,317 |
| 2021-03-05 | 2021-03-03 | 4.598 | 7,705,682 | -108,709 | 0.25% | 35,427,630 |
| 2021-03-04 | 2021-03-02 | 4.462 | 7,814,391 | +47,329 | 0.26% | 34,870,741 |
| 2021-03-03 | 2021-03-01 | 4.449 | 7,767,062 | -10,353 | 0.26% | 34,554,513 |
| 2021-03-02 | 2021-02-26 | 4.314 | 7,777,415 | -21,446 | 0.26% | 33,548,883 |
| 2021-03-01 | 2021-02-25 | 4.327 | 7,798,861 | -68,775 | 0.26% | 33,746,852 |
| 2021-02-26 | 2021-02-24 | 3.854 | 7,867,636 | -48,069 | 0.26% | 30,320,840 |
| 2021-02-25 | 2021-02-23 | 3.800 | 7,915,705 | -26,622 | 0.26% | 30,077,936 |
| 2021-02-24 | 2021-02-22 | 3.800 | 7,942,327 | +347,573 | 0.26% | 30,179,093 |
| 2021-02-23 | 2021-02-19 | 3.354 | 7,594,754 | +192,274 | 0.25% | 25,469,329 |
| 2021-02-22 | 2021-02-18 | 3.286 | 7,402,480 | +7,395 | 0.24% | 24,324,035 |
| 2021-02-19 | 2021-02-17 | 3.232 | 7,395,085 | +7,395 | 0.24% | 23,899,740 |
| 2021-02-18 | 2021-02-16 | 3.205 | 7,387,690 | -18,488 | 0.24% | 23,676,043 |
| 2021-02-08 | 2021-02-04 | 2.961 | 7,406,178 | +7,396 | 0.24% | 21,932,612 |
| 2021-02-03 | 2021-02-01 | 3.056 | 7,398,782 | -36,976 | 0.24% | 22,611,052 |
| 2021-02-02 | 2021-01-29 | 3.043 | 7,435,758 | -14,791 | 0.24% | 22,623,504 |
| 2021-02-01 | 2021-01-28 | 3.083 | 7,450,549 | +7,396 | 0.25% | 22,970,753 |
| 2021-01-29 | 2021-01-27 | 3.205 | 7,443,153 | +7,395 | 0.25% | 23,853,790 |
| 2021-01-28 | 2021-01-26 | 3.245 | 7,435,758 | -7,395 | 0.24% | 24,131,738 |
| 2021-01-27 | 2021-01-25 | 3.299 | 7,443,153 | -72,473 | 0.25% | 24,558,333 |
| 2021-01-26 | 2021-01-22 | 3.299 | 7,515,626 | -82,826 | 0.25% | 24,797,454 |
| 2021-01-25 | 2021-01-21 | 3.502 | 7,598,452 | +4,437 | 0.25% | 26,611,968 |
| 2021-01-22 | 2021-01-20 | 3.475 | 7,594,015 | -8,134 | 0.25% | 26,391,051 |
| 2021-01-21 | 2021-01-19 | 3.502 | 7,602,149 | +14,790 | 0.25% | 26,624,916 |
| 2021-01-20 | 2021-01-18 | 3.475 | 7,587,359 | -29,581 | 0.25% | 26,367,919 |
| 2021-01-19 | 2021-01-15 | 3.367 | 7,616,940 | -60,640 | 0.25% | 25,646,729 |
| 2021-01-18 | 2021-01-14 | 3.354 | 7,677,580 | +11,832 | 0.25% | 25,747,089 |
| 2021-01-15 | 2021-01-13 | 3.340 | 7,665,748 | -20,706 | 0.25% | 25,603,751 |
| 2021-01-13 | 2021-01-11 | 3.191 | 7,686,454 | -7,396 | 0.25% | 24,529,582 |
| 2021-01-12 | 2021-01-08 | 3.286 | 7,693,850 | +7,396 | 0.25% | 25,281,457 |
| 2021-01-11 | 2021-01-07 | 3.299 | 7,686,454 | -7,396 | 0.25% | 25,361,093 |
| 2021-01-08 | 2021-01-06 | 3.164 | 7,693,850 | -14,790 | 0.25% | 24,345,106 |
| 2021-01-07 | 2021-01-05 | 3.178 | 7,708,640 | -33,278 | 0.25% | 24,496,144 |
| 2021-01-06 | 2021-01-04 | 3.191 | 7,741,918 | -14,790 | 0.25% | 24,706,582 |
| 2021-01-04 | 2020-12-29 | 3.205 | 7,756,708 | +14,790 | 0.26% | 24,858,670 |
| 2020-12-29 | 2020-12-24 | 3.205 | 7,741,918 | -14,790 | 0.25% | 24,811,271 |
| 2020-12-28 | 2020-12-22 | 3.178 | 7,756,708 | -22,186 | 0.26% | 24,648,892 |
| 2020-12-23 | 2020-12-21 | 3.394 | 7,778,894 | +27,362 | 0.26% | 26,402,417 |
| 2020-12-22 | 2020-12-18 | 3.259 | 7,751,532 | +22,186 | 0.26% | 25,261,358 |
| 2020-12-17 | 2020-12-15 | 3.056 | 7,729,346 | -2,219 | 0.25% | 23,621,273 |
| 2020-12-16 | 2020-12-14 | 2.921 | 7,731,565 | +22,186 | 0.25% | 22,582,565 |
| 2020-12-15 | 2020-12-11 | 3.151 | 7,709,379 | +17,737 | 0.25% | 24,289,995 |
| 2020-12-14 | 2020-12-10 | 3.178 | 7,691,642 | +10,353 | 0.25% | 24,442,129 |
| 2020-12-11 | 2020-12-09 | 3.110 | 7,681,289 | -39,194 | 0.25% | 23,889,884 |
| 2020-12-10 | 2020-12-08 | 3.015 | 7,720,483 | -27,362 | 0.25% | 23,280,990 |
| 2020-12-09 | 2020-12-07 | 3.110 | 7,747,845 | +100,574 | 0.26% | 24,096,883 |
| 2020-12-08 | 2020-12-04 | 3.083 | 7,647,271 | -22,186 | 0.25% | 23,577,265 |
| 2020-12-07 | 2020-12-03 | 3.137 | 7,669,457 | +36,976 | 0.25% | 24,060,503 |
| 2020-12-04 | 2020-12-02 | 3.205 | 7,632,481 | -41,413 | 0.25% | 24,460,548 |
| 2020-12-02 | 2020-11-30 | 2.975 | 7,673,894 | +14,791 | 0.25% | 22,829,194 |
| 2020-12-01 | 2020-11-27 | 3.056 | 7,659,103 | -29,581 | 0.25% | 23,406,606 |
| 2020-11-30 | 2020-11-26 | 3.056 | 7,688,684 | -50,287 | 0.25% | 23,497,007 |
| 2020-11-27 | 2020-11-25 | 3.056 | 7,738,971 | -29,581 | 0.25% | 23,650,687 |
| 2020-11-26 | 2020-11-24 | 3.015 | 7,768,552 | -14,790 | 0.26% | 23,425,941 |
| 2020-11-25 | 2020-11-23 | 2.988 | 7,783,342 | +42,892 | 0.26% | 23,260,042 |
| 2020-11-24 | 2020-11-20 | 2.853 | 7,740,450 | -34,018 | 0.25% | 22,085,171 |
| 2020-11-23 | 2020-11-19 | 2.853 | 7,774,468 | +34,018 | 0.26% | 22,182,232 |
| 2020-11-20 | 2020-11-18 | 2.880 | 7,740,450 | +16,269 | 0.25% | 22,294,509 |
| 2020-11-19 | 2020-11-17 | 2.840 | 7,724,181 | +33,278 | 0.25% | 21,934,303 |
| 2020-11-18 | 2020-11-16 | 2.853 | 7,690,903 | -14,790 | 0.25% | 21,943,803 |
| 2020-11-17 | 2020-11-13 | 2.772 | 7,705,693 | +7,395 | 0.25% | 21,360,808 |
| 2020-11-13 | 2020-11-11 | 2.853 | 7,698,298 | +73,952 | 0.25% | 21,964,902 |
| 2020-11-12 | 2020-11-10 | 2.745 | 7,624,346 | +7,395 | 0.25% | 20,929,109 |
| 2020-11-10 | 2020-11-06 | 2.691 | 7,616,951 | +14,790 | 0.25% | 20,496,813 |
| 2020-11-04 | 2020-11-02 | 2.583 | 7,602,161 | +171,346 | 0.25% | 19,634,622 |
| 2020-10-29 | 2020-10-27 | 2.623 | 7,430,815 | -2,958 | 0.24% | 19,493,521 |
| 2020-10-27 | 2020-10-22 | 2.623 | 7,433,773 | -739 | 0.24% | 19,501,281 |
| 2020-10-23 | 2020-10-21 | 2.610 | 7,434,512 | +1,479 | 0.24% | 19,402,687 |
| 2020-10-19 | 2020-10-15 | 2.650 | 7,433,033 | -3,698 | 0.24% | 19,700,363 |
| 2020-10-16 | 2020-10-14 | 2.623 | 7,436,731 | +6,656 | 0.24% | 19,509,040 |
| 2020-10-12 | 2020-10-08 | 2.488 | 7,430,075 | -1,034,584 | 0.24% | 18,486,859 |
| 2020-09-28 | 2020-09-24 | 2.488 | 8,464,659 | +21,446 | 0.28% | 21,061,020 |
| 2020-09-25 | 2020-09-23 | 2.515 | 8,443,213 | -3,697 | 0.28% | 21,236,004 |
| 2020-09-23 | 2020-09-21 | 2.583 | 8,446,910 | -1,479 | 0.28% | 21,816,413 |
| 2020-09-22 | 2020-09-18 | 2.583 | 8,448,389 | -11,093 | 0.28% | 21,820,233 |
| 2020-09-16 | 2020-09-14 | 2.556 | 8,459,482 | +17,748 | 0.28% | 21,620,099 |
| 2020-09-09 | 2020-09-07 | 2.502 | 8,441,734 | +22,186 | 0.28% | 21,118,132 |
| 2020-09-07 | 2020-09-03 | 2.583 | 8,419,548 | -7,395 | 0.28% | 21,745,743 |
| 2020-09-04 | 2020-09-02 | 2.583 | 8,426,943 | +1,479 | 0.28% | 21,764,842 |
| 2020-09-02 | 2020-08-31 | 2.637 | 8,425,464 | +51,766 | 0.28% | 22,216,751 |
| 2020-08-27 | 2020-08-25 | 2.623 | 8,373,698 | -2,958 | 0.28% | 21,967,019 |
| 2020-08-25 | 2020-08-21 | 2.664 | 8,376,656 | -2,219 | 0.28% | 22,314,595 |
| 2020-08-19 | 2020-08-17 | 2.677 | 8,378,875 | -22,185 | 0.28% | 22,433,808 |
| 2020-07-31 | 2020-07-29 | 2.569 | 8,401,060 | +22,185 | 0.28% | 21,584,391 |
| 2020-07-30 | 2020-07-28 | 2.542 | 8,378,875 | -14,790 | 0.28% | 21,300,788 |
| 2020-07-29 | 2020-07-27 | 2.556 | 8,393,665 | -184,879 | 0.28% | 21,451,889 |
| 2020-07-28 | 2020-07-24 | 2.542 | 8,578,544 | -7,395 | 0.28% | 21,808,387 |
| 2020-07-22 | 2020-07-20 | 2.664 | 8,585,939 | -7,396 | 0.28% | 22,872,105 |
| 2020-07-21 | 2020-07-17 | 2.583 | 8,593,335 | +7,396 | 0.28% | 22,194,594 |
| 2020-07-17 | 2020-07-15 | 2.650 | 8,585,939 | +3,697 | 0.28% | 22,756,003 |
| 2020-07-16 | 2020-07-14 | 2.677 | 8,582,242 | +7,395 | 0.28% | 22,978,308 |
| 2020-07-13 | 2020-07-09 | 2.867 | 8,574,847 | +362,363 | 0.28% | 24,581,838 |
| 2020-07-10 | 2020-07-08 | 2.826 | 8,212,484 | -51,766 | 0.27% | 23,209,882 |
| 2020-07-09 | 2020-07-07 | 2.772 | 8,264,250 | +7,395 | 0.27% | 22,909,173 |
| 2020-07-08 | 2020-07-06 | 2.840 | 8,256,855 | +120,542 | 0.27% | 23,446,934 |
| 2020-07-07 | 2020-07-03 | 2.637 | 8,136,313 | +664,825 | 0.27% | 21,454,301 |
| 2020-07-03 | 2020-06-30 | 2.380 | 7,471,488 | -22,186 | 0.25% | 17,781,643 |
| 2020-07-02 | 2020-06-29 | 2.380 | 7,493,674 | -7,395 | 0.25% | 17,834,444 |
| 2020-06-24 | 2020-06-22 | 2.542 | 7,501,069 | +5,916 | 0.25% | 19,069,228 |
| 2020-06-23 | 2020-06-19 | 2.596 | 7,495,153 | -51,766 | 0.25% | 19,459,597 |
| 2020-06-22 | 2020-06-18 | 2.488 | 7,546,919 | -41,413 | 0.25% | 18,777,580 |
| 2020-06-19 | 2020-06-17 | 2.826 | 7,588,332 | +51,767 | 0.25% | 21,444,415 |
| 2020-06-18 | 2020-06-16 | 2.811 | 7,536,565 | +552,767 | 0.25% | 21,188,339 |
| 2020-06-17 | 2020-06-15 | 2.768 | 6,983,798 | +27,459 | 0.25% | 19,329,091 |
| 2020-06-16 | 2020-06-12 | 2.797 | 6,956,339 | -131,119 | 0.25% | 19,455,756 |
| 2020-06-15 | 2020-06-11 | 2.826 | 7,087,458 | +6,178 | 0.25% | 20,028,959 |
| 2020-06-12 | 2020-06-10 | 2.899 | 7,081,280 | -6,865 | 0.25% | 20,527,261 |
| 2020-06-11 | 2020-06-09 | 2.943 | 7,088,145 | -2,746 | 0.25% | 20,856,917 |
| 2020-06-09 | 2020-06-05 | 2.899 | 7,090,891 | +13,730 | 0.25% | 20,555,121 |
| 2020-06-08 | 2020-06-04 | 2.826 | 7,077,161 | +205,947 | 0.25% | 19,999,860 |
| 2020-06-05 | 2020-06-03 | 2.884 | 6,871,214 | -68,649 | 0.24% | 19,818,228 |
| 2020-06-03 | 2020-06-01 | 2.797 | 6,939,863 | +9,611 | 0.25% | 19,409,676 |
| 2020-05-28 | 2020-05-26 | 2.753 | 6,930,252 | -8,924 | 0.25% | 19,079,939 |
| 2020-05-26 | 2020-05-22 | 2.753 | 6,939,176 | -4,119 | 0.25% | 19,104,508 |
| 2020-05-25 | 2020-05-21 | 2.884 | 6,943,295 | +20,594 | 0.25% | 20,026,127 |
| 2020-05-22 | 2020-05-20 | 2.884 | 6,922,701 | +79,633 | 0.25% | 19,966,729 |
| 2020-05-20 | 2020-05-18 | 2.782 | 6,843,068 | +5,492 | 0.24% | 19,039,274 |
| 2020-05-19 | 2020-05-15 | 2.782 | 6,837,576 | -2,059 | 0.24% | 19,023,993 |
| 2020-05-12 | 2020-05-08 | 2.913 | 6,839,635 | -687 | 0.24% | 19,926,411 |
| 2020-05-08 | 2020-05-06 | 2.943 | 6,840,322 | +20,595 | 0.24% | 20,127,696 |
| 2020-05-07 | 2020-05-05 | 2.855 | 6,819,727 | +6,865 | 0.24% | 19,471,043 |
| 2020-04-29 | 2020-04-27 | 2.986 | 6,812,862 | +11,670 | 0.24% | 20,344,621 |
| 2020-04-23 | 2020-04-21 | 3.088 | 6,801,192 | +13,730 | 0.24% | 21,003,277 |
| 2020-04-21 | 2020-04-17 | 3.117 | 6,787,462 | +6,865 | 0.24% | 21,158,620 |
| 2020-04-17 | 2020-04-15 | 3.205 | 6,780,597 | -2,746 | 0.24% | 21,729,852 |
| 2020-04-03 | 2020-04-01 | 3.059 | 6,783,343 | -6,865 | 0.24% | 20,750,532 |
| 2020-04-01 | 2020-03-30 | 3.074 | 6,790,208 | +6,865 | 0.24% | 20,870,444 |
| 2020-03-31 | 2020-03-27 | 3.117 | 6,783,343 | -6,865 | 0.24% | 21,145,780 |
| 2020-03-30 | 2020-03-26 | 3.132 | 6,790,208 | +7,551 | 0.24% | 21,266,092 |
| 2020-03-27 | 2020-03-25 | 3.059 | 6,782,657 | +687 | 0.24% | 20,748,433 |
| 2020-03-26 | 2020-03-24 | 2.957 | 6,781,970 | +6,865 | 0.24% | 20,054,787 |
| 2020-03-25 | 2020-03-23 | 2.913 | 6,775,105 | -27,460 | 0.24% | 19,738,411 |
| 2020-03-24 | 2020-03-20 | 2.957 | 6,802,565 | -27,460 | 0.24% | 20,115,688 |
| 2020-03-23 | 2020-03-19 | 2.943 | 6,830,025 | -20,594 | 0.24% | 20,097,397 |
| 2020-03-20 | 2020-03-18 | 3.059 | 6,850,619 | +6,865 | 0.24% | 20,956,332 |
| 2020-03-19 | 2020-03-17 | 3.248 | 6,843,754 | -13,730 | 0.24% | 22,231,328 |
| 2020-03-18 | 2020-03-16 | 3.190 | 6,857,484 | -8,238 | 0.24% | 21,876,361 |
| 2020-03-12 | 2020-03-10 | 3.481 | 6,865,722 | +1,373 | 0.24% | 23,902,882 |
| 2020-02-28 | 2020-02-26 | 3.817 | 6,864,349 | +34,324 | 0.24% | 26,197,919 |
| 2020-02-26 | 2020-02-24 | 3.875 | 6,830,025 | -6,865 | 0.24% | 26,464,889 |
| 2020-02-21 | 2020-02-19 | 3.962 | 6,836,890 | -1,372 | 0.24% | 27,089,042 |
| 2020-02-20 | 2020-02-18 | 3.933 | 6,838,262 | +6,864 | 0.24% | 26,895,254 |
| 2020-02-13 | 2020-02-11 | 3.991 | 6,831,398 | +6,865 | 0.24% | 27,266,306 |
| 2020-02-12 | 2020-02-10 | 3.977 | 6,824,533 | -686 | 0.24% | 27,139,494 |
| 2020-02-05 | 2020-02-03 | 3.846 | 6,825,219 | -6,865 | 0.24% | 26,247,423 |
| 2020-02-04 | 2020-01-31 | 3.875 | 6,832,084 | -13,730 | 0.24% | 26,472,868 |
| 2020-01-31 | 2020-01-29 | 3.977 | 6,845,814 | +4,806 | 0.24% | 27,224,123 |
| 2020-01-30 | 2020-01-24 | 4.152 | 6,841,008 | +8,924 | 0.24% | 28,400,835 |
| 2020-01-29 | 2020-01-22 | 4.254 | 6,832,084 | +13,730 | 0.24% | 29,060,441 |
| 2020-01-23 | 2020-01-21 | 4.254 | 6,818,354 | -4,119 | 0.24% | 29,002,040 |
| 2020-01-22 | 2020-01-20 | 4.385 | 6,822,473 | +6,865 | 0.24% | 29,913,999 |
| 2020-01-16 | 2020-01-14 | 4.487 | 6,815,608 | +13,729 | 0.24% | 30,578,873 |
| 2020-01-06 | 2020-01-02 | 4.603 | 6,801,879 | -5,491 | 0.24% | 31,309,933 |
| 2020-01-03 | 2019-12-31 | 4.501 | 6,807,370 | -1,373 | 0.24% | 30,641,074 |
| 2019-12-27 | 2019-12-20 | 4.472 | 6,808,743 | -13,730 | 0.24% | 30,448,890 |
| 2019-12-16 | 2019-12-12 | 4.297 | 6,822,473 | +20,594 | 0.24% | 29,317,707 |
| 2019-12-04 | 2019-12-02 | 4.472 | 6,801,879 | +34,325 | 0.24% | 30,418,194 |
| 2019-11-29 | 2019-11-27 | 4.574 | 6,767,554 | -10,984 | 0.24% | 30,954,767 |
| 2019-11-27 | 2019-11-25 | 4.501 | 6,778,538 | +13,730 | 0.24% | 30,511,297 |
| 2019-11-18 | 2019-11-14 | 4.457 | 6,764,808 | -10,297 | 0.24% | 30,153,870 |
| 2019-11-15 | 2019-11-13 | 4.545 | 6,775,105 | -6,865 | 0.24% | 30,791,921 |
| 2019-11-04 | 2019-10-31 | 4.559 | 6,781,970 | -1,373 | 0.24% | 30,921,913 |
| 2019-11-01 | 2019-10-30 | 4.632 | 6,783,343 | -8,183 | 0.24% | 31,422,234 |
| 2019-10-30 | 2019-10-28 | 4.589 | 6,791,526 | -13,730 | 0.24% | 31,163,346 |
| 2019-10-21 | 2019-10-17 | 4.676 | 6,805,256 | -3,433 | 0.24% | 31,821,134 |
| 2019-09-24 | 2019-09-20 | 4.749 | 6,808,689 | -2,745 | 0.24% | 32,333,093 |
| 2019-09-13 | 2019-09-11 | 4.807 | 6,811,434 | -13,730 | 0.24% | 32,743,014 |
| 2019-09-12 | 2019-09-10 | 4.763 | 6,825,164 | -34,325 | 0.24% | 32,510,751 |
| 2019-09-10 | 2019-09-06 | 4.632 | 6,859,489 | -686 | 0.24% | 31,774,962 |
| 2019-09-09 | 2019-09-05 | 4.705 | 6,860,175 | -3,433 | 0.24% | 32,277,796 |
| 2019-09-03 | 2019-08-30 | 4.530 | 6,863,608 | -2,746 | 0.24% | 31,094,173 |
| 2019-08-30 | 2019-08-28 | 4.472 | 6,866,354 | -6,865 | 0.24% | 30,706,528 |
| 2019-08-29 | 2019-08-27 | 4.472 | 6,873,219 | -68,648 | 0.24% | 30,737,229 |
| 2019-08-27 | 2019-08-23 | 4.064 | 6,941,867 | +5,491 | 0.25% | 28,212,830 |
| 2019-08-13 | 2019-08-09 | 4.035 | 6,936,376 | -20,594 | 0.25% | 27,988,431 |
| 2019-08-09 | 2019-08-07 | 4.122 | 6,956,970 | +2,746 | 0.25% | 28,679,576 |
| 2019-08-07 | 2019-08-05 | 4.181 | 6,954,224 | +20,594 | 0.25% | 29,073,460 |
| 2019-08-06 | 2019-08-02 | 4.283 | 6,933,630 | +102,974 | 0.25% | 29,694,372 |
| 2019-08-05 | 2019-08-01 | 4.399 | 6,830,656 | -6,865 | 0.24% | 30,049,380 |
| 2019-07-29 | 2019-07-25 | 4.530 | 6,837,521 | -2,746 | 0.24% | 30,975,992 |
| 2019-07-22 | 2019-07-18 | 4.545 | 6,840,267 | -3,432 | 0.24% | 31,088,073 |
| 2019-07-19 | 2019-07-17 | 4.603 | 6,843,699 | -3,433 | 0.24% | 31,502,436 |
| 2019-07-17 | 2019-07-15 | 4.530 | 6,847,132 | -34,324 | 0.24% | 31,019,532 |
| 2019-07-11 | 2019-07-09 | 4.545 | 6,881,456 | +50,800 | 0.24% | 31,275,271 |
| 2019-07-10 | 2019-07-08 | 4.559 | 6,830,656 | -3,433 | 0.24% | 31,143,894 |
| 2019-07-05 | 2019-07-03 | 4.574 | 6,834,089 | -68,649 | 0.24% | 31,259,097 |
| 2019-07-03 | 2019-06-28 | 4.867 | 6,902,738 | +188,580 | 0.24% | 33,597,019 |
| 2019-07-02 | 2019-06-27 | 4.852 | 6,714,158 | -1,335 | 0.24% | 32,578,611 |
| 2019-06-26 | 2019-06-24 | 4.837 | 6,715,493 | +1,335 | 0.24% | 32,484,517 |
| 2019-06-25 | 2019-06-21 | 4.822 | 6,714,158 | -2,003 | 0.24% | 32,377,508 |
| 2019-06-24 | 2019-06-20 | 4.777 | 6,716,161 | -3,338 | 0.24% | 32,085,423 |
| 2019-06-13 | 2019-06-11 | 4.807 | 6,719,499 | -6,678 | 0.25% | 32,302,633 |
| 2019-06-10 | 2019-06-05 | 4.643 | 6,726,177 | -16,025 | 0.25% | 31,226,692 |
| 2019-06-03 | 2019-05-30 | 4.792 | 6,742,202 | -6,678 | 0.25% | 32,310,801 |
| 2019-05-22 | 2019-05-20 | 4.792 | 6,748,880 | +668 | 0.25% | 32,342,805 |
| 2019-05-16 | 2019-05-14 | 4.732 | 6,748,212 | -3,339 | 0.25% | 31,935,358 |
| 2019-05-14 | 2019-05-09 | 4.837 | 6,751,551 | -6,677 | 0.25% | 32,658,939 |
| 2019-05-10 | 2019-05-08 | 4.912 | 6,758,228 | -668 | 0.25% | 33,197,293 |
| 2019-05-08 | 2019-05-06 | 5.002 | 6,758,896 | -80,128 | 0.25% | 33,807,902 |
| 2019-05-07 | 2019-05-03 | 5.197 | 6,839,024 | -6,677 | 0.25% | 35,540,178 |
| 2019-05-06 | 2019-05-02 | 5.257 | 6,845,701 | -6,678 | 0.25% | 35,984,961 |
| 2019-04-29 | 2019-04-25 | 5.376 | 6,852,379 | -10,683 | 0.25% | 36,841,034 |
| 2019-04-25 | 2019-04-23 | 5.242 | 6,863,062 | -53,419 | 0.25% | 35,973,439 |
| 2019-04-24 | 2019-04-18 | 5.287 | 6,916,481 | -39,396 | 0.25% | 36,564,184 |
| 2019-04-23 | 2019-04-17 | 5.242 | 6,955,877 | -13,355 | 0.25% | 36,459,938 |
| 2019-04-18 | 2019-04-16 | 5.182 | 6,969,232 | -40,064 | 0.25% | 36,112,455 |
| 2019-04-17 | 2019-04-15 | 4.927 | 7,009,296 | +16,025 | 0.26% | 34,535,543 |
| 2019-04-12 | 2019-04-10 | 5.032 | 6,993,271 | +13,355 | 0.26% | 35,189,705 |
| 2019-04-11 | 2019-04-09 | 5.047 | 6,979,916 | -6,677 | 0.25% | 35,227,035 |
| 2019-04-10 | 2019-04-08 | 5.002 | 6,986,593 | -40,064 | 0.25% | 34,946,839 |
| 2019-04-09 | 2019-04-04 | 4.987 | 7,026,657 | +6,677 | 0.26% | 35,042,008 |
| 2019-04-02 | 2019-03-29 | 4.867 | 7,019,980 | -14,022 | 0.26% | 34,167,659 |
| 2019-03-26 | 2019-03-22 | 5.002 | 7,034,002 | +5,341 | 0.26% | 35,183,979 |
| 2019-03-25 | 2019-03-21 | 4.987 | 7,028,661 | -2,003 | 0.26% | 35,052,002 |
| 2019-03-21 | 2019-03-19 | 4.957 | 7,030,664 | +26,710 | 0.26% | 34,851,408 |
| 2019-03-19 | 2019-03-15 | 5.077 | 7,003,954 | +26,709 | 0.26% | 35,558,135 |
| 2019-03-13 | 2019-03-11 | 5.047 | 6,977,245 | -13,355 | 0.25% | 35,213,555 |
| 2019-03-12 | 2019-03-08 | 5.017 | 6,990,600 | +28,713 | 0.25% | 35,071,574 |
| 2019-03-08 | 2019-03-06 | 5.227 | 6,961,887 | +13,355 | 0.25% | 36,387,179 |
| 2019-02-28 | 2019-02-26 | 5.257 | 6,948,532 | +53,418 | 0.25% | 36,525,500 |
| 2019-02-27 | 2019-02-25 | 5.257 | 6,895,114 | -11,351 | 0.25% | 36,244,704 |
| 2019-02-25 | 2019-02-21 | 5.182 | 6,906,465 | -56,090 | 0.25% | 35,787,215 |
| 2019-02-22 | 2019-02-20 | 5.077 | 6,962,555 | -16,693 | 0.25% | 35,347,958 |
| 2019-02-20 | 2019-02-18 | 5.062 | 6,979,248 | -22,703 | 0.25% | 35,328,185 |
| 2019-02-15 | 2019-02-13 | 5.062 | 7,001,951 | -17,361 | 0.26% | 35,443,105 |
| 2019-01-31 | 2019-01-29 | 4.972 | 7,019,312 | -6,010 | 0.26% | 34,900,257 |
| 2019-01-30 | 2019-01-28 | 4.942 | 7,025,322 | -6,677 | 0.26% | 34,719,716 |
| 2019-01-29 | 2019-01-25 | 4.942 | 7,031,999 | -52,084 | 0.26% | 34,752,715 |
| 2019-01-28 | 2019-01-24 | 4.912 | 7,084,083 | -667 | 0.26% | 34,797,935 |
| 2019-01-24 | 2019-01-22 | 4.867 | 7,084,750 | -2,004 | 0.26% | 34,482,908 |
| 2019-01-22 | 2019-01-18 | 4.927 | 7,086,754 | -35,389 | 0.26% | 34,917,187 |
| 2019-01-21 | 2019-01-17 | 4.882 | 7,122,143 | -4,007 | 0.26% | 34,771,569 |
| 2019-01-14 | 2019-01-10 | 4.673 | 7,126,150 | +4,007 | 0.26% | 33,297,034 |
| 2019-01-10 | 2019-01-08 | 4.613 | 7,122,143 | -6,678 | 0.26% | 32,851,666 |
| 2019-01-08 | 2019-01-04 | 4.583 | 7,128,821 | +6,678 | 0.26% | 32,668,946 |
| 2019-01-04 | 2019-01-02 | 4.583 | 7,122,143 | +34,054 | 0.26% | 32,638,343 |
| 2019-01-03 | 2018-12-31 | 4.613 | 7,088,089 | -20,032 | 0.26% | 32,694,588 |
| 2018-12-28 | 2018-12-24 | 4.613 | 7,108,121 | +18,029 | 0.26% | 32,786,988 |
| 2018-12-27 | 2018-12-20 | 4.732 | 7,090,092 | +6,677 | 0.26% | 33,553,277 |
| 2018-12-21 | 2018-12-19 | 4.717 | 7,083,415 | +26,710 | 0.26% | 33,415,598 |
| 2018-12-20 | 2018-12-18 | 4.822 | 7,056,705 | -2,671 | 0.26% | 34,029,364 |
| 2018-12-13 | 2018-12-11 | 4.673 | 7,059,376 | +2,671 | 0.26% | 32,985,031 |
| 2018-12-12 | 2018-12-10 | 4.747 | 7,056,705 | -33,387 | 0.26% | 33,500,957 |
| 2018-12-10 | 2018-12-06 | 4.762 | 7,090,092 | -8,681 | 0.26% | 33,765,640 |
| 2018-12-06 | 2018-12-04 | 4.792 | 7,098,773 | -3,338 | 0.26% | 34,019,604 |
| 2018-12-04 | 2018-11-30 | 4.687 | 7,102,111 | -180,289 | 0.26% | 33,291,072 |
| 2018-12-03 | 2018-11-29 | 4.747 | 7,282,400 | +6,678 | 0.27% | 34,572,420 |
| 2018-11-29 | 2018-11-27 | 4.792 | 7,275,722 | +6,677 | 0.27% | 34,867,601 |
| 2018-11-28 | 2018-11-26 | 4.837 | 7,269,045 | +13,355 | 0.27% | 35,162,186 |
| 2018-11-27 | 2018-11-23 | 4.912 | 7,255,690 | +11,351 | 0.26% | 35,640,891 |
| 2018-11-23 | 2018-11-21 | 5.077 | 7,244,339 | -11,351 | 0.26% | 36,778,538 |
| 2018-11-22 | 2018-11-20 | 5.062 | 7,255,690 | +3,338 | 0.26% | 36,727,504 |
| 2018-11-20 | 2018-11-16 | 5.062 | 7,252,352 | -2,671 | 0.26% | 36,710,607 |
| 2018-11-16 | 2018-11-14 | 5.062 | 7,255,023 | +22,036 | 0.26% | 36,724,127 |
| 2018-11-13 | 2018-11-09 | 5.242 | 7,232,987 | -12,687 | 0.26% | 37,912,439 |
| 2018-11-12 | 2018-11-08 | 5.331 | 7,245,674 | -94,819 | 0.26% | 38,630,006 |
| 2018-11-06 | 2018-11-02 | 5.361 | 7,340,493 | -40,064 | 0.27% | 39,355,392 |
| 2018-11-02 | 2018-10-31 | 5.257 | 7,380,557 | -1,335 | 0.27% | 38,796,473 |
| 2018-11-01 | 2018-10-30 | 5.107 | 7,381,892 | +1,335 | 0.27% | 37,697,978 |
| 2018-10-31 | 2018-10-29 | 5.107 | 7,380,557 | -668 | 0.27% | 37,691,161 |
| 2018-10-30 | 2018-10-26 | 5.361 | 7,381,225 | -13,354 | 0.27% | 39,573,773 |
| 2018-10-29 | 2018-10-25 | 5.212 | 7,394,579 | -10,684 | 0.27% | 38,537,957 |
| 2018-10-26 | 2018-10-24 | 5.257 | 7,405,263 | +5,342 | 0.27% | 38,926,342 |
| 2018-10-25 | 2018-10-23 | 5.002 | 7,399,921 | -6,677 | 0.27% | 37,014,300 |
| 2018-10-24 | 2018-10-22 | 5.092 | 7,406,598 | -668 | 0.27% | 37,713,226 |
| 2018-10-23 | 2018-10-19 | 4.957 | 7,407,266 | -13,355 | 0.27% | 36,718,246 |
| 2018-10-19 | 2018-10-16 | 5.032 | 7,420,621 | +9,348 | 0.27% | 37,340,104 |
| 2018-10-15 | 2018-10-11 | 4.852 | 7,411,273 | -20,032 | 0.27% | 35,961,170 |
| 2018-10-12 | 2018-10-10 | 5.167 | 7,431,305 | -1,335 | 0.27% | 38,395,486 |
| 2018-10-09 | 2018-10-05 | 5.182 | 7,432,640 | -24,039 | 0.27% | 38,513,695 |
| 2018-10-08 | 2018-10-04 | 5.092 | 7,456,679 | +20,032 | 0.27% | 37,968,230 |
| 2018-10-04 | 2018-10-02 | 5.062 | 7,436,647 | -66,773 | 0.27% | 37,643,488 |
| 2018-10-03 | 2018-09-28 | 4.942 | 7,503,420 | -23,371 | 0.27% | 37,082,516 |
| 2018-10-02 | 2018-09-27 | 4.957 | 7,526,791 | -3,338 | 0.27% | 37,310,738 |
| 2018-09-26 | 2018-09-21 | 4.912 | 7,530,129 | -33,387 | 0.27% | 36,988,971 |
| 2018-09-21 | 2018-09-19 | 4.807 | 7,563,516 | -13,355 | 0.28% | 36,360,074 |
| 2018-09-12 | 2018-09-10 | 4.702 | 7,576,871 | -6,677 | 0.28% | 35,629,976 |
| 2018-09-10 | 2018-09-06 | 4.777 | 7,583,548 | -6,678 | 0.28% | 36,229,231 |
| 2018-09-07 | 2018-09-05 | 4.777 | 7,590,226 | -50,747 | 0.28% | 36,261,134 |
| 2018-09-05 | 2018-09-03 | 4.867 | 7,640,973 | -6,678 | 0.28% | 37,190,158 |
| 2018-08-30 | 2018-08-28 | 5.002 | 7,647,651 | -10,016 | 0.28% | 38,253,442 |
| 2018-08-27 | 2018-08-23 | 5.032 | 7,657,667 | -60,096 | 0.28% | 38,532,905 |
| 2018-08-22 | 2018-08-20 | 4.613 | 7,717,763 | -1,335 | 0.28% | 35,599,029 |
| 2018-08-20 | 2018-08-16 | 4.598 | 7,719,098 | +33,386 | 0.28% | 35,489,585 |
| 2018-08-10 | 2018-08-08 | 4.882 | 7,685,712 | -6,677 | 0.28% | 37,523,013 |
| 2018-07-26 | 2018-07-24 | 4.927 | 7,692,389 | -13,355 | 0.28% | 37,901,215 |
| 2018-07-25 | 2018-07-23 | 4.807 | 7,705,744 | -3,338 | 0.28% | 37,043,806 |
| 2018-07-24 | 2018-07-20 | 4.673 | 7,709,082 | -3,339 | 0.28% | 36,020,792 |
| 2018-07-23 | 2018-07-19 | 4.643 | 7,712,421 | -6,677 | 0.28% | 35,805,391 |
| 2018-07-16 | 2018-07-12 | 4.568 | 7,719,098 | +6,677 | 0.28% | 35,258,383 |
| 2018-07-13 | 2018-07-11 | 4.553 | 7,712,421 | +6,677 | 0.28% | 35,112,383 |
| 2018-07-10 | 2018-07-06 | 4.583 | 7,705,744 | -1,335 | 0.28% | 35,312,787 |
| 2018-07-03 | 2018-06-28 | 4.732 | 7,707,079 | -60,096 | 0.28% | 36,473,117 |
| 2018-06-28 | 2018-06-26 | 5.044 | 7,767,175 | +10,683 | 0.28% | 39,180,137 |
| 2018-06-27 | 2018-06-25 | 5.151 | 7,756,492 | +150,671 | 0.28% | 39,956,199 |
| 2018-06-26 | 2018-06-22 | 5.182 | 7,605,821 | +6,542 | 0.28% | 39,412,567 |
| 2018-06-25 | 2018-06-21 | 5.151 | 7,599,279 | -13,084 | 0.28% | 39,146,344 |
| 2018-06-22 | 2018-06-20 | 5.151 | 7,612,363 | -4,579 | 0.28% | 39,213,744 |
| 2018-06-21 | 2018-06-19 | 5.197 | 7,616,942 | +15,700 | 0.28% | 39,586,626 |
| 2018-06-20 | 2018-06-15 | 5.396 | 7,601,242 | -11,775 | 0.28% | 41,015,517 |
| 2018-06-19 | 2018-06-14 | 5.426 | 7,613,017 | -9,813 | 0.28% | 41,311,796 |
| 2018-06-15 | 2018-06-13 | 5.411 | 7,622,830 | -18,318 | 0.28% | 41,248,524 |
| 2018-06-14 | 2018-06-12 | 5.365 | 7,641,148 | +6,542 | 0.28% | 40,997,243 |
| 2018-06-13 | 2018-06-11 | 5.304 | 7,634,606 | -13,084 | 0.28% | 40,495,338 |
| 2018-06-12 | 2018-06-08 | 5.319 | 7,647,690 | -13,084 | 0.28% | 40,681,639 |
| 2018-06-08 | 2018-06-06 | 5.319 | 7,660,774 | -6,542 | 0.29% | 40,751,239 |
| 2018-06-07 | 2018-06-05 | 5.304 | 7,667,316 | -6,542 | 0.29% | 40,668,838 |
| 2018-06-05 | 2018-06-01 | 5.243 | 7,673,858 | +15,047 | 0.29% | 40,234,332 |
| 2018-05-29 | 2018-05-25 | 5.274 | 7,658,811 | -13,084 | 0.29% | 40,389,583 |
| 2018-05-25 | 2018-05-23 | 5.182 | 7,671,895 | +10,467 | 0.29% | 39,754,955 |
| 2018-05-24 | 2018-05-21 | 5.549 | 7,661,428 | -19,626 | 0.29% | 42,511,387 |
| 2018-05-23 | 2018-05-18 | 5.656 | 7,681,054 | -60,841 | 0.29% | 43,442,165 |
| 2018-05-18 | 2018-05-16 | 5.488 | 7,741,895 | -6,542 | 0.29% | 42,484,513 |
| 2018-05-17 | 2018-05-15 | 5.488 | 7,748,437 | -52,336 | 0.29% | 42,520,413 |
| 2018-05-16 | 2018-05-14 | 5.442 | 7,800,773 | -39,252 | 0.29% | 42,449,889 |
| 2018-05-15 | 2018-05-11 | 5.381 | 7,840,025 | +15,701 | 0.29% | 42,184,124 |
| 2018-05-14 | 2018-05-10 | 5.335 | 7,824,324 | -62,803 | 0.29% | 41,740,839 |
| 2018-05-11 | 2018-05-09 | 5.258 | 7,887,127 | +6,542 | 0.29% | 41,473,071 |
| 2018-05-10 | 2018-05-08 | 5.289 | 7,880,585 | -16,355 | 0.29% | 41,679,594 |
| 2018-05-09 | 2018-05-07 | 5.228 | 7,896,940 | -42,523 | 0.29% | 41,283,249 |
| 2018-05-08 | 2018-05-04 | 5.212 | 7,939,463 | +22,897 | 0.30% | 41,384,187 |
| 2018-05-07 | 2018-05-03 | 5.228 | 7,916,566 | -42,524 | 0.29% | 41,385,849 |
| 2018-05-04 | 2018-05-02 | 5.289 | 7,959,090 | -2,616 | 0.30% | 42,094,799 |
| 2018-05-03 | 2018-04-30 | 5.228 | 7,961,706 | +24,859 | 0.30% | 41,621,829 |
| 2018-04-27 | 2018-04-25 | 5.060 | 7,936,847 | -3,925 | 0.30% | 40,157,339 |
| 2018-04-26 | 2018-04-24 | 5.060 | 7,940,772 | -37,289 | 0.30% | 40,177,198 |
| 2018-04-25 | 2018-04-23 | 4.830 | 7,978,061 | -3,926 | 0.30% | 38,536,597 |
| 2018-04-24 | 2018-04-20 | 4.846 | 7,981,987 | +29,440 | 0.30% | 38,677,572 |
| 2018-04-23 | 2018-04-19 | 4.922 | 7,952,547 | -26,169 | 0.30% | 39,142,723 |
| 2018-04-20 | 2018-04-18 | 4.723 | 7,978,716 | +19,626 | 0.30% | 37,686,032 |
| 2018-04-18 | 2018-04-16 | 4.723 | 7,959,090 | -19,626 | 0.30% | 37,593,332 |
| 2018-04-17 | 2018-04-13 | 4.754 | 7,978,716 | +34,019 | 0.30% | 37,929,954 |
| 2018-04-13 | 2018-04-11 | 4.891 | 7,944,697 | -654 | 0.30% | 38,861,203 |
| 2018-04-11 | 2018-04-09 | 4.739 | 7,945,351 | +6,542 | 0.30% | 37,649,889 |
| 2018-04-10 | 2018-04-06 | 4.723 | 7,938,809 | +6,542 | 0.30% | 37,497,538 |
| 2018-04-09 | 2018-04-04 | 4.754 | 7,932,267 | -1,309 | 0.30% | 37,709,141 |
| 2018-04-06 | 2018-04-03 | 4.739 | 7,933,576 | +19,626 | 0.30% | 37,594,092 |
| 2018-04-04 | 2018-03-29 | 4.800 | 7,913,950 | +19,626 | 0.29% | 37,984,977 |
| 2018-04-03 | 2018-03-28 | 4.876 | 7,894,324 | +13,084 | 0.29% | 38,494,134 |
| 2018-03-29 | 2018-03-27 | 4.907 | 7,881,240 | -17,663 | 0.29% | 38,671,276 |
| 2018-03-28 | 2018-03-26 | 4.891 | 7,898,903 | +32,056 | 0.29% | 38,637,203 |
| 2018-03-27 | 2018-03-23 | 4.861 | 7,866,847 | +168,784 | 0.29% | 38,239,900 |
| 2018-03-26 | 2018-03-22 | 4.998 | 7,698,063 | +65,420 | 0.29% | 38,478,500 |
| 2018-03-23 | 2018-03-21 | 5.105 | 7,632,643 | +63,457 | 0.28% | 38,968,199 |
| 2018-03-22 | 2018-03-20 | 5.258 | 7,569,186 | +13,084 | 0.28% | 39,801,234 |
| 2018-03-21 | 2018-03-19 | 5.274 | 7,556,102 | +9,813 | 0.28% | 39,847,936 |
| 2018-03-20 | 2018-03-16 | 5.365 | 7,546,289 | +30,748 | 0.28% | 40,488,293 |
| 2018-03-19 | 2018-03-15 | 5.472 | 7,515,541 | +6,542 | 0.28% | 41,127,489 |
| 2018-03-15 | 2018-03-13 | 5.442 | 7,508,999 | +65,420 | 0.28% | 40,862,127 |
| 2018-03-14 | 2018-03-12 | 5.533 | 7,443,579 | -10,467 | 0.28% | 41,188,815 |
| 2018-03-13 | 2018-03-09 | 5.472 | 7,454,046 | +9,813 | 0.28% | 40,790,968 |
| 2018-03-12 | 2018-03-08 | 5.457 | 7,444,233 | -19,626 | 0.28% | 40,623,477 |
| 2018-03-09 | 2018-03-07 | 5.426 | 7,463,859 | +45,794 | 0.28% | 40,502,395 |
| 2018-03-08 | 2018-03-06 | 5.625 | 7,418,065 | +26,168 | 0.28% | 41,727,981 |
| 2018-03-07 | 2018-03-05 | 5.411 | 7,391,897 | -1,963 | 0.28% | 39,998,904 |
| 2018-03-06 | 2018-03-02 | 5.396 | 7,393,860 | +6,542 | 0.28% | 39,896,505 |
| 2018-03-05 | 2018-03-01 | 5.503 | 7,387,318 | +8,505 | 0.27% | 40,651,654 |
| 2018-03-02 | 2018-02-28 | 5.472 | 7,378,813 | +13,084 | 0.27% | 40,379,269 |
| 2018-03-01 | 2018-02-27 | 5.518 | 7,365,729 | +9,158 | 0.27% | 40,645,443 |
| 2018-02-28 | 2018-02-26 | 5.640 | 7,356,571 | +2,617 | 0.27% | 41,494,517 |
| 2018-02-27 | 2018-02-23 | 5.702 | 7,353,954 | -44,485 | 0.27% | 41,929,401 |
| 2018-02-26 | 2018-02-22 | 5.518 | 7,398,439 | -6,542 | 0.28% | 40,825,943 |
| 2018-02-22 | 2018-02-20 | 5.396 | 7,404,981 | +24,859 | 0.28% | 39,956,513 |
| 2018-02-21 | 2018-02-15 | 5.564 | 7,380,122 | +143,270 | 0.27% | 41,063,300 |
| 2018-02-20 | 2018-02-13 | 5.304 | 7,236,852 | +54,953 | 0.27% | 38,385,578 |
| 2018-02-14 | 2018-02-12 | 5.350 | 7,181,899 | +5,888 | 0.27% | 38,423,441 |
| 2018-02-13 | 2018-02-09 | 5.381 | 7,176,011 | +13,738 | 0.27% | 38,611,323 |
| 2018-02-12 | 2018-02-08 | 5.640 | 7,162,273 | +6,542 | 0.27% | 40,398,585 |
| 2018-02-09 | 2018-02-07 | 5.686 | 7,155,731 | +32,710 | 0.27% | 40,689,829 |
| 2018-02-08 | 2018-02-06 | 5.763 | 7,123,021 | +50,374 | 0.27% | 41,048,236 |
| 2018-02-06 | 2018-02-02 | 6.221 | 7,072,647 | -58,224 | 0.26% | 44,001,280 |
| 2018-02-05 | 2018-02-01 | 5.992 | 7,130,871 | +32,710 | 0.27% | 42,728,492 |
| 2018-02-02 | 2018-01-31 | 6.175 | 7,098,161 | -48,411 | 0.26% | 43,834,508 |
| 2018-02-01 | 2018-01-30 | 6.359 | 7,146,572 | +39,906 | 0.27% | 45,444,364 |
| 2018-01-31 | 2018-01-29 | 6.512 | 7,106,666 | -88,971 | 0.26% | 46,276,918 |
| 2018-01-29 | 2018-01-25 | 6.252 | 7,195,637 | -62,149 | 0.27% | 44,986,424 |
| 2018-01-26 | 2018-01-24 | 6.221 | 7,257,786 | -71,962 | 0.27% | 45,153,091 |
| 2018-01-25 | 2018-01-23 | 6.068 | 7,329,748 | -6,542 | 0.27% | 44,480,378 |
| 2018-01-24 | 2018-01-22 | 6.068 | 7,336,290 | -5,888 | 0.27% | 44,520,078 |
| 2018-01-23 | 2018-01-19 | 6.007 | 7,342,178 | -7,851 | 0.27% | 44,106,884 |
| 2018-01-22 | 2018-01-18 | 6.038 | 7,350,029 | -3,271 | 0.27% | 44,378,750 |
| 2018-01-19 | 2018-01-17 | 5.931 | 7,353,300 | -12,429 | 0.27% | 43,611,692 |
| 2018-01-18 | 2018-01-16 | 5.961 | 7,365,729 | -4,580 | 0.27% | 43,910,589 |
| 2018-01-17 | 2018-01-15 | 5.900 | 7,370,309 | -50,373 | 0.27% | 43,487,248 |
| 2018-01-16 | 2018-01-12 | 6.130 | 7,420,682 | -34,019 | 0.28% | 45,485,934 |
| 2018-01-15 | 2018-01-11 | 6.099 | 7,454,701 | -47,756 | 0.28% | 45,466,555 |
| 2018-01-12 | 2018-01-10 | 6.038 | 7,502,457 | -24,206 | 0.28% | 45,299,096 |
| 2018-01-11 | 2018-01-09 | 6.130 | 7,526,663 | -115,793 | 0.28% | 46,135,557 |
| 2018-01-10 | 2018-01-08 | 6.114 | 7,642,456 | +56,261 | 0.28% | 46,728,502 |
| 2018-01-09 | 2018-01-05 | 5.549 | 7,586,195 | -81,775 | 0.28% | 42,093,937 |
| 2018-01-08 | 2018-01-04 | 5.472 | 7,667,970 | +47,757 | 0.29% | 41,961,630 |
| 2018-01-05 | 2018-01-03 | 5.488 | 7,620,213 | -39,253 | 0.28% | 41,816,770 |
| 2018-01-04 | 2018-01-02 | 5.518 | 7,659,466 | -19,626 | 0.29% | 42,266,337 |
| 2018-01-03 | 2017-12-29 | 5.396 | 7,679,092 | -27,476 | 0.29% | 41,435,587 |
| 2017-12-29 | 2017-12-27 | 5.411 | 7,706,568 | +19,626 | 0.29% | 41,701,646 |
| 2017-12-28 | 2017-12-22 | 5.289 | 7,686,942 | +3,925 | 0.29% | 40,655,436 |
| 2017-12-22 | 2017-12-20 | 5.197 | 7,683,017 | +6,542 | 0.29% | 39,930,030 |
| 2017-12-21 | 2017-12-19 | 5.197 | 7,676,475 | +3,271 | 0.29% | 39,896,030 |
| 2017-12-20 | 2017-12-18 | 5.197 | 7,673,204 | +13,084 | 0.29% | 39,879,030 |
| 2017-12-19 | 2017-12-15 | 5.197 | 7,660,120 | -6,542 | 0.29% | 39,811,030 |
| 2017-12-15 | 2017-12-13 | 5.289 | 7,666,662 | -3,271 | 0.29% | 40,548,177 |
| 2017-12-14 | 2017-12-12 | 5.197 | 7,669,933 | -6,542 | 0.29% | 39,862,030 |
| 2017-12-13 | 2017-12-11 | 5.197 | 7,676,475 | +5,234 | 0.29% | 39,896,030 |
| 2017-12-12 | 2017-12-08 | 5.121 | 7,671,241 | -1,963 | 0.29% | 39,282,521 |
| 2017-12-11 | 2017-12-07 | 5.121 | 7,673,204 | -1,308 | 0.29% | 39,292,573 |
| 2017-12-08 | 2017-12-06 | 5.136 | 7,674,512 | +1,962 | 0.29% | 39,416,583 |
| 2017-12-01 | 2017-11-29 | 5.579 | 7,672,550 | -1,962 | 0.29% | 42,807,662 |
| 2017-11-29 | 2017-11-27 | 5.518 | 7,674,512 | -6,542 | 0.29% | 42,349,364 |
| 2017-11-27 | 2017-11-23 | 5.564 | 7,681,054 | -26,168 | 0.29% | 42,737,698 |
| 2017-11-21 | 2017-11-17 | 5.335 | 7,707,222 | -6,542 | 0.29% | 41,116,129 |
| 2017-11-16 | 2017-11-14 | 5.396 | 7,713,764 | +14,392 | 0.29% | 41,622,674 |
| 2017-11-15 | 2017-11-13 | 5.442 | 7,699,372 | -105,326 | 0.29% | 41,898,090 |
| 2017-11-14 | 2017-11-10 | 5.457 | 7,804,698 | -6,542 | 0.29% | 42,590,549 |
| 2017-11-13 | 2017-11-09 | 5.488 | 7,811,240 | +29,439 | 0.29% | 42,865,052 |
| 2017-11-10 | 2017-11-08 | 5.411 | 7,781,801 | +6,542 | 0.29% | 42,108,746 |
| 2017-11-08 | 2017-11-06 | 5.350 | 7,775,259 | -41,215 | 0.29% | 41,597,941 |
| 2017-11-07 | 2017-11-03 | 5.365 | 7,816,474 | -26,168 | 0.29% | 41,937,924 |
| 2017-11-06 | 2017-11-02 | 5.426 | 7,842,642 | +51,682 | 0.29% | 42,557,849 |
| 2017-11-03 | 2017-11-01 | 5.396 | 7,790,960 | +70,654 | 0.29% | 42,039,215 |
| 2017-11-02 | 2017-10-31 | 5.457 | 7,720,306 | +39,252 | 0.29% | 42,130,019 |
| 2017-11-01 | 2017-10-30 | 5.488 | 7,681,054 | +9,813 | 0.29% | 42,150,641 |
| 2017-10-31 | 2017-10-27 | 5.549 | 7,671,241 | +13,084 | 0.29% | 42,565,837 |
| 2017-10-30 | 2017-10-26 | 5.595 | 7,658,157 | -15,701 | 0.29% | 42,844,420 |
| 2017-10-26 | 2017-10-24 | 5.579 | 7,673,858 | +18,318 | 0.29% | 42,814,960 |
| 2017-10-25 | 2017-10-23 | 5.640 | 7,655,540 | +6,542 | 0.28% | 43,180,843 |
| 2017-10-24 | 2017-10-20 | 5.625 | 7,648,998 | +19,626 | 0.28% | 43,027,022 |
| 2017-10-23 | 2017-10-19 | 5.549 | 7,629,372 | +49,065 | 0.28% | 42,333,516 |
| 2017-10-19 | 2017-10-17 | 5.747 | 7,580,307 | +16,355 | 0.28% | 43,567,592 |
| 2017-10-17 | 2017-10-13 | 5.778 | 7,563,952 | +13,084 | 0.28% | 43,704,835 |
| 2017-10-16 | 2017-10-12 | 5.747 | 7,550,868 | +26,822 | 0.28% | 43,398,393 |
| 2017-10-13 | 2017-10-11 | 5.824 | 7,524,046 | +42,523 | 0.28% | 43,819,290 |
| 2017-10-12 | 2017-10-10 | 5.763 | 7,481,523 | +21,589 | 0.28% | 43,114,196 |
| 2017-10-11 | 2017-10-09 | 5.778 | 7,459,934 | +22,243 | 0.28% | 43,103,815 |
| 2017-10-10 | 2017-10-06 | 5.916 | 7,437,691 | -58,879 | 0.28% | 43,998,515 |
| 2017-10-09 | 2017-10-04 | 5.854 | 7,496,570 | +26,168 | 0.28% | 43,888,455 |
| 2017-10-06 | 2017-10-03 | 5.763 | 7,470,402 | +12,430 | 0.28% | 43,050,108 |
| 2017-10-04 | 2017-09-29 | 5.640 | 7,457,972 | +8,505 | 0.28% | 42,066,467 |
| 2017-10-03 | 2017-09-28 | 5.656 | 7,449,467 | +9,159 | 0.28% | 42,132,366 |
| 2017-09-29 | 2017-09-27 | 5.732 | 7,440,308 | -9,813 | 0.28% | 42,649,221 |
| 2017-09-28 | 2017-09-26 | 5.747 | 7,450,121 | +32,056 | 0.28% | 42,819,352 |
| 2017-09-27 | 2017-09-25 | 5.702 | 7,418,065 | +32,710 | 0.28% | 42,294,937 |
| 2017-09-26 | 2017-09-22 | 5.870 | 7,385,355 | -7,197 | 0.27% | 43,350,242 |
| 2017-09-25 | 2017-09-21 | 5.992 | 7,392,552 | +6,542 | 0.28% | 44,296,496 |
| 2017-09-21 | 2017-09-19 | 5.961 | 7,386,010 | +39,252 | 0.27% | 44,031,494 |
| 2017-09-19 | 2017-09-15 | 5.992 | 7,346,758 | -359,810 | 0.27% | 44,022,097 |
| 2017-09-18 | 2017-09-14 | 6.053 | 7,706,568 | -9,813 | 0.29% | 46,649,299 |
| 2017-09-15 | 2017-09-13 | 6.206 | 7,716,381 | +8,505 | 0.29% | 47,888,212 |
| 2017-09-14 | 2017-09-12 | 6.084 | 7,707,876 | +209,344 | 0.29% | 46,892,859 |
| 2017-09-13 | 2017-09-11 | 5.916 | 7,498,532 | +10,467 | 0.28% | 44,358,427 |
| 2017-09-12 | 2017-09-08 | 5.885 | 7,488,065 | -196,260 | 0.28% | 44,067,586 |
| 2017-09-11 | 2017-09-07 | 5.900 | 7,684,325 | -111,214 | 0.29% | 45,340,045 |
| 2017-09-08 | 2017-09-06 | 5.900 | 7,795,539 | +40,560 | 0.29% | 45,996,245 |
| 2017-09-07 | 2017-09-05 | 5.977 | 7,754,979 | -1,308 | 0.29% | 46,349,634 |
| 2017-09-06 | 2017-09-04 | 6.023 | 7,756,287 | -212,616 | 0.29% | 46,713,135 |
| 2017-09-05 | 2017-09-01 | 6.160 | 7,968,903 | +569,809 | 0.30% | 49,089,941 |
| 2017-09-04 | 2017-08-31 | 6.023 | 7,399,094 | -13,084 | 0.28% | 44,561,899 |
| 2017-09-01 | 2017-08-30 | 6.068 | 7,412,178 | -34,672 | 0.28% | 44,980,602 |
| 2017-08-31 | 2017-08-29 | 5.885 | 7,446,850 | +4,579 | 0.28% | 43,825,034 |
| 2017-08-30 | 2017-08-28 | 5.946 | 7,442,271 | +39,252 | 0.28% | 44,253,131 |
| 2017-08-29 | 2017-08-25 | 5.916 | 7,403,019 | +3,925 | 0.28% | 43,793,409 |
| 2017-08-28 | 2017-08-24 | 5.824 | 7,399,094 | +55,607 | 0.28% | 43,091,582 |
| 2017-08-25 | 2017-08-22 | 5.916 | 7,343,487 | +16,355 | 0.27% | 43,441,240 |
| 2017-08-24 | 2017-08-21 | 5.854 | 7,327,132 | +4,580 | 0.27% | 42,896,485 |
| 2017-08-22 | 2017-08-18 | 5.839 | 7,322,552 | +13,084 | 0.27% | 42,757,741 |
| 2017-08-21 | 2017-08-17 | 5.900 | 7,309,468 | +6,542 | 0.27% | 43,128,266 |
| 2017-08-18 | 2017-08-16 | 5.824 | 7,302,926 | +19,626 | 0.27% | 42,531,510 |
| 2017-08-17 | 2017-08-15 | 5.839 | 7,283,300 | +29,439 | 0.27% | 42,528,541 |
| 2017-08-16 | 2017-08-14 | 5.977 | 7,253,861 | +32,710 | 0.27% | 43,354,572 |
| 2017-08-15 | 2017-08-11 | 5.946 | 7,221,151 | -6,542 | 0.27% | 42,938,310 |
| 2017-08-14 | 2017-08-10 | 6.282 | 7,227,693 | -29,439 | 0.27% | 45,407,798 |
| 2017-08-11 | 2017-08-09 | 6.451 | 7,257,132 | +14,392 | 0.27% | 46,812,991 |
| 2017-08-10 | 2017-08-08 | 6.267 | 7,242,740 | +3,271 | 0.27% | 45,391,619 |
| 2017-08-09 | 2017-08-07 | 6.359 | 7,239,469 | -9,158 | 0.27% | 46,035,087 |
| 2017-08-08 | 2017-08-04 | 6.420 | 7,248,627 | -244,672 | 0.27% | 46,536,526 |
| 2017-08-04 | 2017-08-02 | 6.068 | 7,493,299 | -28,784 | 0.28% | 45,472,883 |
| 2017-08-03 | 2017-08-01 | 5.870 | 7,522,083 | -2,617 | 0.28% | 44,152,802 |
| 2017-08-02 | 2017-07-31 | 5.900 | 7,524,700 | +25,514 | 0.28% | 44,398,205 |
| 2017-08-01 | 2017-07-28 | 5.793 | 7,499,186 | +10,467 | 0.28% | 43,445,246 |
| 2017-07-31 | 2017-07-27 | 5.916 | 7,488,719 | +82,429 | 0.28% | 44,300,377 |
| 2017-07-28 | 2017-07-26 | 6.007 | 7,406,290 | +62,149 | 0.28% | 44,492,026 |
| 2017-07-27 | 2017-07-25 | 5.977 | 7,344,141 | +127,569 | 0.27% | 43,894,154 |
| 2017-07-25 | 2017-07-21 | 6.298 | 7,216,572 | -37,943 | 0.27% | 45,448,242 |
| 2017-07-24 | 2017-07-20 | 6.344 | 7,254,515 | -22,243 | 0.27% | 46,019,871 |
| 2017-07-21 | 2017-07-19 | 6.389 | 7,276,758 | -121,681 | 0.27% | 46,494,666 |
| 2017-07-20 | 2017-07-18 | 6.084 | 7,398,439 | -75,888 | 0.28% | 45,010,319 |
| 2017-07-19 | 2017-07-17 | 5.992 | 7,474,327 | -61,495 | 0.28% | 44,786,496 |
| 2017-07-18 | 2017-07-14 | 5.961 | 7,535,822 | +24,206 | 0.28% | 44,924,594 |
| 2017-07-17 | 2017-07-13 | 5.717 | 7,511,616 | -8,505 | 0.28% | 42,943,150 |
| 2017-07-14 | 2017-07-12 | 5.625 | 7,520,121 | -3,271 | 0.28% | 42,302,065 |
| 2017-07-12 | 2017-07-10 | 5.702 | 7,523,392 | -10,467 | 0.28% | 42,895,471 |
| 2017-07-11 | 2017-07-07 | 5.717 | 7,533,859 | -3,271 | 0.28% | 43,070,311 |
| 2017-07-10 | 2017-07-06 | 5.686 | 7,537,130 | -21,589 | 0.28% | 42,858,589 |
| 2017-07-07 | 2017-07-05 | 5.656 | 7,558,719 | +1,309 | 0.28% | 42,750,268 |
| 2017-07-06 | 2017-07-04 | 5.640 | 7,557,410 | +6,542 | 0.28% | 42,627,344 |
| 2017-07-05 | 2017-07-03 | 5.778 | 7,550,868 | -1,963 | 0.28% | 43,629,235 |
| 2017-07-03 | 2017-06-29 | 5.747 | 7,552,831 | +6,542 | 0.28% | 43,409,675 |
| 2017-06-29 | 2017-06-27 | 5.832 | 7,546,289 | +6,542 | 0.28% | 44,008,545 |
| 2017-06-28 | 2017-06-26 | 5.832 | 7,539,747 | +89,281 | 0.28% | 43,970,393 |
| 2017-06-26 | 2017-06-22 | 5.816 | 7,450,466 | -4,525 | 0.28% | 43,334,472 |
| 2017-06-23 | 2017-06-21 | 5.801 | 7,454,991 | -12,930 | 0.28% | 43,245,470 |
| 2017-06-22 | 2017-06-20 | 5.801 | 7,467,921 | +6,465 | 0.28% | 43,320,475 |
| 2017-06-21 | 2017-06-19 | 5.863 | 7,461,456 | -18,747 | 0.28% | 43,744,657 |
| 2017-06-20 | 2017-06-16 | 5.693 | 7,480,203 | -3,232 | 0.28% | 42,581,742 |
| 2017-06-19 | 2017-06-15 | 5.693 | 7,483,435 | -6,465 | 0.28% | 42,600,141 |
| 2017-06-16 | 2017-06-14 | 5.724 | 7,489,900 | -46,545 | 0.28% | 42,868,666 |
| 2017-06-15 | 2017-06-13 | 5.414 | 7,536,445 | -29,090 | 0.28% | 40,803,442 |
| 2017-06-14 | 2017-06-12 | 5.229 | 7,565,535 | +12,929 | 0.28% | 39,556,565 |
| 2017-06-13 | 2017-06-09 | 5.275 | 7,552,606 | -6,465 | 0.28% | 39,839,459 |
| 2017-06-12 | 2017-06-08 | 5.321 | 7,559,071 | +2,586 | 0.28% | 40,224,355 |
| 2017-06-08 | 2017-06-06 | 5.321 | 7,556,485 | +6,465 | 0.28% | 40,210,594 |
| 2017-06-07 | 2017-06-05 | 5.321 | 7,550,020 | -9,697 | 0.28% | 40,176,192 |
| 2017-06-06 | 2017-06-02 | 5.229 | 7,559,717 | +1,293 | 0.28% | 39,526,145 |
| 2017-06-05 | 2017-06-01 | 5.198 | 7,558,424 | +19,393 | 0.28% | 39,285,542 |
| 2017-06-02 | 2017-05-31 | 5.290 | 7,539,031 | -6,464 | 0.28% | 39,884,473 |
| 2017-05-31 | 2017-05-26 | 5.414 | 7,545,495 | +5,172 | 0.28% | 40,852,441 |
| 2017-05-26 | 2017-05-24 | 5.352 | 7,540,323 | -5,172 | 0.28% | 40,357,874 |
| 2017-05-25 | 2017-05-23 | 5.414 | 7,545,495 | +7,757 | 0.28% | 40,852,441 |
| 2017-05-24 | 2017-05-22 | 5.553 | 7,537,738 | +6,465 | 0.28% | 41,859,854 |
| 2017-05-23 | 2017-05-19 | 5.383 | 7,531,273 | +6,464 | 0.28% | 40,542,438 |
| 2017-05-22 | 2017-05-18 | 5.337 | 7,524,809 | +10,344 | 0.28% | 40,158,437 |
| 2017-05-19 | 2017-05-17 | 5.383 | 7,514,465 | +6,464 | 0.28% | 40,451,957 |
| 2017-05-18 | 2017-05-16 | 5.491 | 7,508,001 | -3,878 | 0.28% | 41,230,149 |
| 2017-05-17 | 2017-05-15 | 5.368 | 7,511,879 | +34,908 | 0.28% | 40,321,835 |
| 2017-05-16 | 2017-05-12 | 5.383 | 7,476,971 | +21,980 | 0.28% | 40,250,119 |
| 2017-05-15 | 2017-05-11 | 5.383 | 7,454,991 | +1,292 | 0.28% | 40,131,796 |
| 2017-05-12 | 2017-05-10 | 5.430 | 7,453,699 | +7,111 | 0.28% | 40,470,744 |
| 2017-05-11 | 2017-05-09 | 5.553 | 7,446,588 | -1,293 | 0.28% | 41,353,665 |
| 2017-05-09 | 2017-05-05 | 5.445 | 7,447,881 | +32,323 | 0.28% | 40,554,366 |
| 2017-05-08 | 2017-05-04 | 5.724 | 7,415,558 | +55,595 | 0.28% | 42,443,167 |
| 2017-05-05 | 2017-05-02 | 5.770 | 7,359,963 | +6,465 | 0.28% | 42,466,522 |
| 2017-05-04 | 2017-04-28 | 5.847 | 7,353,498 | +73,049 | 0.28% | 42,997,975 |
| 2017-05-02 | 2017-04-27 | 5.847 | 7,280,449 | +12,929 | 0.27% | 42,570,837 |
| 2017-04-28 | 2017-04-26 | 5.971 | 7,267,520 | +9,697 | 0.27% | 43,394,608 |
| 2017-04-27 | 2017-04-25 | 5.956 | 7,257,823 | +21,333 | 0.27% | 43,224,435 |
| 2017-04-26 | 2017-04-24 | 5.956 | 7,236,490 | +3,879 | 0.27% | 43,097,385 |
| 2017-04-25 | 2017-04-21 | 6.033 | 7,232,611 | +6,464 | 0.27% | 43,633,690 |
| 2017-04-24 | 2017-04-20 | 6.095 | 7,226,147 | +27,151 | 0.27% | 44,041,818 |
| 2017-04-21 | 2017-04-19 | 6.079 | 7,198,996 | +19,394 | 0.27% | 43,764,977 |
| 2017-04-20 | 2017-04-18 | 6.172 | 7,179,602 | -38,787 | 0.27% | 44,313,443 |
| 2017-04-13 | 2017-04-11 | 6.358 | 7,218,389 | +18,747 | 0.27% | 45,892,776 |
| 2017-04-11 | 2017-04-07 | 6.435 | 7,199,642 | -18,101 | 0.27% | 46,330,444 |
| 2017-04-10 | 2017-04-06 | 6.296 | 7,217,743 | -4,525 | 0.27% | 45,442,064 |
| 2017-04-07 | 2017-04-05 | 6.327 | 7,222,268 | -43,312 | 0.27% | 45,693,995 |
| 2017-04-06 | 2017-04-03 | 6.188 | 7,265,580 | -23,273 | 0.27% | 44,956,501 |
| 2017-04-05 | 2017-03-31 | 6.064 | 7,288,853 | +18,747 | 0.27% | 44,198,495 |
| 2017-03-31 | 2017-03-29 | 6.249 | 7,270,106 | -14,222 | 0.27% | 45,434,352 |
| 2017-03-30 | 2017-03-28 | 6.157 | 7,284,328 | +12,929 | 0.27% | 44,847,144 |
| 2017-03-29 | 2017-03-27 | 6.079 | 7,271,399 | +16,162 | 0.27% | 44,205,138 |
| 2017-03-28 | 2017-03-24 | 6.296 | 7,255,237 | -25,212 | 0.27% | 45,678,122 |
| 2017-03-27 | 2017-03-23 | 6.265 | 7,280,449 | +33,616 | 0.27% | 45,611,611 |
| 2017-03-24 | 2017-03-22 | 6.358 | 7,246,833 | -16,162 | 0.27% | 46,073,616 |
| 2017-03-23 | 2017-03-21 | 6.482 | 7,262,995 | -19,393 | 0.27% | 47,075,181 |
| 2017-03-22 | 2017-03-20 | 6.466 | 7,282,388 | -29,737 | 0.27% | 47,088,225 |
| 2017-03-21 | 2017-03-17 | 6.219 | 7,312,125 | -91,797 | 0.28% | 45,470,726 |
| 2017-03-20 | 2017-03-16 | 6.219 | 7,403,922 | +9,697 | 0.28% | 46,041,569 |
| 2017-03-16 | 2017-03-14 | 6.126 | 7,394,225 | +6,465 | 0.28% | 45,294,980 |
| 2017-03-15 | 2017-03-13 | 6.064 | 7,387,760 | -11,636 | 0.28% | 44,798,252 |
| 2017-03-14 | 2017-03-10 | 5.940 | 7,399,396 | +45,251 | 0.28% | 43,953,121 |
| 2017-03-13 | 2017-03-09 | 6.079 | 7,354,145 | +48,484 | 0.28% | 44,708,177 |
| 2017-03-10 | 2017-03-08 | 6.234 | 7,305,661 | -19,393 | 0.28% | 45,543,540 |
| 2017-03-09 | 2017-03-07 | 6.234 | 7,325,054 | +4,525 | 0.28% | 45,664,437 |
| 2017-03-08 | 2017-03-06 | 6.311 | 7,320,529 | -21,979 | 0.28% | 46,202,434 |
| 2017-03-07 | 2017-03-03 | 6.157 | 7,342,508 | +71,109 | 0.28% | 45,205,339 |
| 2017-03-06 | 2017-03-02 | 6.327 | 7,271,399 | +3,233 | 0.27% | 46,004,838 |
| 2017-03-03 | 2017-03-01 | 6.358 | 7,268,166 | +21,333 | 0.27% | 46,209,246 |
| 2017-03-01 | 2017-02-27 | 6.342 | 7,246,833 | +38,141 | 0.27% | 45,961,515 |
| 2017-02-27 | 2017-02-23 | 6.621 | 7,208,692 | -6,465 | 0.27% | 47,726,816 |
| 2017-02-24 | 2017-02-22 | 6.636 | 7,215,157 | -38,787 | 0.27% | 47,881,231 |
| 2017-02-23 | 2017-02-21 | 6.497 | 7,253,944 | -29,091 | 0.27% | 47,128,728 |
| 2017-02-22 | 2017-02-20 | 6.482 | 7,283,035 | -5,171 | 0.27% | 47,205,070 |
| 2017-02-21 | 2017-02-17 | 6.482 | 7,288,206 | +8,404 | 0.27% | 47,238,586 |
| 2017-02-20 | 2017-02-16 | 6.636 | 7,279,802 | -39,434 | 0.27% | 48,310,228 |
| 2017-02-17 | 2017-02-15 | 6.574 | 7,319,236 | -132,523 | 0.28% | 48,119,035 |
| 2017-02-15 | 2017-02-13 | 6.358 | 7,451,759 | -19,394 | 0.28% | 47,376,486 |
| 2017-02-14 | 2017-02-10 | 6.219 | 7,471,153 | -6,464 | 0.28% | 46,459,647 |
| 2017-02-13 | 2017-02-09 | 6.188 | 7,477,617 | +36,847 | 0.28% | 46,268,502 |
| 2017-02-10 | 2017-02-08 | 6.126 | 7,440,770 | +41,374 | 0.28% | 45,580,102 |
| 2017-02-08 | 2017-02-06 | 6.172 | 7,399,396 | +28,444 | 0.28% | 45,670,040 |
| 2017-02-07 | 2017-02-03 | 6.342 | 7,370,952 | +19,393 | 0.28% | 46,748,714 |
| 2017-02-06 | 2017-02-02 | 6.482 | 7,351,559 | -17,454 | 0.28% | 47,649,209 |
| 2017-02-03 | 2017-02-01 | 6.296 | 7,369,013 | +17,454 | 0.28% | 46,394,442 |
| 2017-02-02 | 2017-01-27 | 6.296 | 7,351,559 | -37,494 | 0.28% | 46,284,554 |
| 2017-02-01 | 2017-01-25 | 6.389 | 7,389,053 | -32,323 | 0.28% | 47,206,419 |
| 2017-01-26 | 2017-01-24 | 6.373 | 7,421,376 | -63,352 | 0.28% | 47,298,120 |
| 2017-01-25 | 2017-01-23 | 5.987 | 7,484,728 | -1,940 | 0.28% | 44,807,345 |
| 2017-01-24 | 2017-01-20 | 5.878 | 7,486,668 | -646 | 0.28% | 44,008,280 |
| 2017-01-18 | 2017-01-16 | 5.956 | 7,487,314 | -6,465 | 0.28% | 44,591,184 |
| 2017-01-17 | 2017-01-13 | 6.095 | 7,493,779 | +6,465 | 0.28% | 45,672,978 |
| 2017-01-16 | 2017-01-12 | 5.878 | 7,487,314 | -2,586 | 0.28% | 44,012,078 |
| 2017-01-13 | 2017-01-11 | 6.048 | 7,489,900 | -6,465 | 0.28% | 45,301,753 |
| 2017-01-09 | 2017-01-05 | 6.017 | 7,496,365 | -646 | 0.28% | 45,108,933 |
| 2017-01-06 | 2017-01-04 | 5.816 | 7,497,011 | -3,232 | 0.28% | 43,605,194 |
| 2017-01-03 | 2016-12-29 | 5.569 | 7,500,243 | -12,283 | 0.28% | 41,767,652 |
| 2016-12-29 | 2016-12-23 | 5.476 | 7,512,526 | +41,373 | 0.28% | 41,138,786 |
| 2016-12-28 | 2016-12-22 | 5.584 | 7,471,153 | +6,465 | 0.28% | 41,721,226 |
| 2016-12-23 | 2016-12-21 | 5.724 | 7,464,688 | -6,465 | 0.28% | 42,724,364 |
| 2016-12-21 | 2016-12-19 | 5.770 | 7,471,153 | +6,465 | 0.28% | 43,108,081 |
| 2016-12-19 | 2016-12-15 | 5.801 | 7,464,688 | +9,697 | 0.28% | 43,301,721 |
| 2016-12-16 | 2016-12-14 | 5.925 | 7,454,991 | -3,233 | 0.28% | 44,168,040 |
| 2016-12-15 | 2016-12-13 | 6.017 | 7,458,224 | -8,404 | 0.28% | 44,879,422 |
| 2016-12-14 | 2016-12-12 | 5.956 | 7,466,628 | +12,929 | 0.28% | 44,467,987 |
| 2016-12-13 | 2016-12-09 | 6.079 | 7,453,699 | +12,929 | 0.28% | 45,313,398 |
| 2016-12-12 | 2016-12-08 | 6.095 | 7,440,770 | +20,687 | 0.28% | 45,349,899 |
| 2016-12-09 | 2016-12-07 | 6.002 | 7,420,083 | -6,465 | 0.28% | 44,535,129 |
| 2016-12-08 | 2016-12-06 | 5.909 | 7,426,548 | +6,465 | 0.28% | 43,884,644 |
| 2016-12-07 | 2016-12-05 | 5.847 | 7,420,083 | +7,757 | 0.28% | 43,387,316 |
| 2016-12-06 | 2016-12-02 | 5.956 | 7,412,326 | +100,201 | 0.28% | 44,144,588 |
| 2016-12-05 | 2016-12-01 | 5.956 | 7,312,125 | +96,968 | 0.28% | 43,547,834 |
| 2016-12-02 | 2016-11-30 | 6.048 | 7,215,157 | +51,716 | 0.27% | 43,640,003 |
| 2016-12-01 | 2016-11-29 | 6.234 | 7,163,441 | +18,101 | 0.27% | 44,656,940 |
| 2016-11-30 | 2016-11-28 | 6.482 | 7,145,340 | -3,232 | 0.27% | 46,312,598 |
| 2016-11-28 | 2016-11-24 | 6.435 | 7,148,572 | +3,232 | 0.27% | 46,001,803 |
| 2016-11-25 | 2016-11-23 | 6.389 | 7,145,340 | -19,394 | 0.27% | 45,649,411 |
| 2016-11-24 | 2016-11-22 | 6.466 | 7,164,734 | +25,859 | 0.27% | 46,327,470 |
| 2016-11-22 | 2016-11-18 | 6.327 | 7,138,875 | +53,655 | 0.27% | 45,166,383 |
| 2016-11-21 | 2016-11-17 | 6.389 | 7,085,220 | +12,929 | 0.27% | 45,265,322 |
| 2016-11-18 | 2016-11-16 | 6.466 | 7,072,291 | +38,788 | 0.27% | 45,729,729 |
| 2016-11-17 | 2016-11-15 | 6.559 | 7,033,503 | -12,283 | 0.26% | 46,131,732 |
| 2016-11-16 | 2016-11-14 | 6.775 | 7,045,786 | +6,465 | 0.27% | 47,738,172 |
| 2016-11-15 | 2016-11-11 | 6.729 | 7,039,321 | -70,464 | 0.27% | 47,367,695 |
| 2016-11-14 | 2016-11-10 | 6.683 | 7,109,785 | -60,120 | 0.27% | 47,511,905 |
| 2016-11-11 | 2016-11-09 | 6.466 | 7,169,905 | +51,716 | 0.27% | 46,360,905 |
| 2016-11-10 | 2016-11-08 | 6.652 | 7,118,189 | +89,857 | 0.27% | 47,347,843 |
| 2016-11-09 | 2016-11-07 | 6.961 | 7,028,332 | +17,455 | 0.26% | 48,924,569 |
| 2016-11-08 | 2016-11-04 | 6.806 | 7,010,877 | -22,626 | 0.26% | 47,718,551 |
| 2016-11-07 | 2016-11-03 | 6.744 | 7,033,503 | -3,233 | 0.26% | 47,437,347 |
| 2016-11-04 | 2016-11-02 | 6.791 | 7,036,736 | -2,585 | 0.27% | 47,785,706 |
| 2016-11-03 | 2016-11-01 | 6.837 | 7,039,321 | -73,696 | 0.27% | 48,129,934 |
| 2016-11-01 | 2016-10-28 | 6.884 | 7,113,017 | +58,181 | 0.27% | 48,963,909 |
| 2016-10-31 | 2016-10-27 | 6.899 | 7,054,836 | +41,373 | 0.27% | 48,672,540 |
| 2016-10-28 | 2016-10-26 | 7.239 | 7,013,463 | +18,747 | 0.26% | 50,773,908 |
| 2016-10-27 | 2016-10-25 | 7.332 | 6,994,716 | +36,201 | 0.26% | 51,287,397 |
| 2016-10-26 | 2016-10-24 | 7.394 | 6,958,515 | -99,554 | 0.26% | 51,452,525 |
| 2016-10-25 | 2016-10-20 | 6.930 | 7,058,069 | +6,465 | 0.27% | 48,913,207 |
| 2016-10-24 | 2016-10-19 | 6.899 | 7,051,604 | +33,616 | 0.27% | 48,650,242 |
| 2016-10-19 | 2016-10-17 | 6.760 | 7,017,988 | -1,293 | 0.26% | 47,441,268 |
| 2016-10-14 | 2016-10-12 | 6.667 | 7,019,281 | -3,879 | 0.26% | 46,798,521 |
| 2016-10-13 | 2016-10-11 | 6.775 | 7,023,160 | -1,293 | 0.26% | 47,584,871 |
| 2016-10-12 | 2016-10-07 | 6.806 | 7,024,453 | -4,525 | 0.26% | 47,810,954 |
| 2016-10-11 | 2016-10-06 | 6.806 | 7,028,978 | -31,030 | 0.26% | 47,841,753 |
| 2016-10-07 | 2016-10-05 | 6.636 | 7,060,008 | -32,323 | 0.27% | 46,851,631 |
| 2016-10-06 | 2016-10-04 | 6.528 | 7,092,331 | -80,806 | 0.27% | 46,298,154 |
| 2016-10-05 | 2016-10-03 | 6.373 | 7,173,137 | +46,544 | 0.27% | 45,716,036 |
| 2016-10-04 | 2016-09-30 | 6.482 | 7,126,593 | -22,626 | 0.27% | 46,191,090 |
| 2016-10-03 | 2016-09-29 | 6.652 | 7,149,219 | -33,615 | 0.27% | 47,554,244 |
| 2016-09-29 | 2016-09-27 | 6.157 | 7,182,834 | +12,282 | 0.27% | 44,222,280 |
| 2016-09-27 | 2016-09-23 | 6.342 | 7,170,552 | +18,748 | 0.27% | 45,477,719 |
| 2016-09-26 | 2016-09-22 | 6.296 | 7,151,804 | -35,555 | 0.27% | 45,026,920 |
| 2016-09-23 | 2016-09-21 | 6.172 | 7,187,359 | -6,465 | 0.27% | 44,361,320 |
| 2016-09-22 | 2016-09-20 | 6.188 | 7,193,824 | -6,465 | 0.27% | 44,512,504 |
| 2016-09-21 | 2016-09-19 | 6.017 | 7,200,289 | -1,292 | 0.27% | 43,327,313 |
| 2016-09-20 | 2016-09-15 | 5.987 | 7,201,581 | +5,818 | 0.27% | 43,112,285 |
| 2016-09-14 | 2016-09-12 | 6.017 | 7,195,763 | -6,465 | 0.27% | 43,300,078 |
| 2016-09-13 | 2016-09-09 | 6.095 | 7,202,228 | +16,161 | 0.27% | 43,896,037 |
| 2016-09-12 | 2016-09-08 | 6.219 | 7,186,067 | -40,080 | 0.27% | 44,686,829 |
| 2016-09-09 | 2016-09-07 | 5.847 | 7,226,147 | +42,020 | 0.27% | 42,253,318 |
| 2016-09-07 | 2016-09-05 | 6.002 | 7,184,127 | -19,394 | 0.27% | 43,118,928 |
| 2016-09-06 | 2016-09-02 | 6.095 | 7,203,521 | -29,090 | 0.27% | 43,903,918 |
| 2016-09-02 | 2016-08-31 | 5.739 | 7,232,611 | -23,919 | 0.27% | 41,507,946 |
| 2016-09-01 | 2016-08-30 | 5.754 | 7,256,530 | +34,262 | 0.27% | 41,757,468 |
| 2016-08-30 | 2016-08-26 | 5.507 | 7,222,268 | -9,697 | 0.27% | 39,772,769 |
| 2016-08-29 | 2016-08-25 | 5.522 | 7,231,965 | +48,484 | 0.27% | 39,938,041 |
| 2016-08-25 | 2016-08-23 | 5.754 | 7,183,481 | -7,111 | 0.27% | 41,337,110 |
| 2016-08-24 | 2016-08-22 | 5.584 | 7,190,592 | -31,676 | 0.27% | 40,154,486 |
| 2016-08-23 | 2016-08-19 | 5.507 | 7,222,268 | +59,474 | 0.27% | 39,772,769 |
| 2016-08-22 | 2016-08-18 | 5.754 | 7,162,794 | -512,638 | 0.27% | 41,218,068 |
| 2016-08-19 | 2016-08-17 | 5.956 | 7,675,432 | +28,444 | 0.29% | 45,711,533 |
| 2016-08-17 | 2016-08-15 | 6.048 | 7,646,988 | +31,029 | 0.29% | 46,251,880 |
| 2016-08-16 | 2016-08-12 | 6.188 | 7,615,959 | +5,818 | 0.29% | 47,124,506 |
| 2016-08-15 | 2016-08-11 | 6.188 | 7,610,141 | +17,455 | 0.29% | 47,088,507 |
| 2016-08-11 | 2016-08-09 | 6.389 | 7,592,686 | -11,636 | 0.29% | 48,507,369 |
| 2016-08-10 | 2016-08-08 | 6.435 | 7,604,322 | +2,585 | 0.29% | 48,934,601 |
| 2016-08-08 | 2016-08-04 | 6.188 | 7,601,737 | -6,464 | 0.29% | 47,036,506 |
| 2016-08-05 | 2016-08-03 | 6.203 | 7,608,201 | +47,837 | 0.29% | 47,194,194 |
| 2016-08-04 | 2016-08-01 | 6.451 | 7,560,364 | -2,585 | 0.28% | 48,768,678 |
| 2016-08-03 | 2016-07-29 | 6.327 | 7,562,949 | -9,697 | 0.28% | 47,849,423 |
| 2016-08-01 | 2016-07-28 | 6.157 | 7,572,646 | -7,111 | 0.29% | 46,622,220 |
| 2016-07-29 | 2016-07-27 | 6.110 | 7,579,757 | +6,464 | 0.29% | 46,314,247 |
| 2016-07-28 | 2016-07-26 | 6.280 | 7,573,293 | +27,151 | 0.29% | 47,563,414 |
| 2016-07-27 | 2016-07-25 | 6.249 | 7,546,142 | -12,282 | 0.28% | 47,159,432 |
| 2016-07-26 | 2016-07-22 | 6.234 | 7,558,424 | +12,282 | 0.28% | 47,119,267 |
| 2016-07-25 | 2016-07-21 | 6.219 | 7,546,142 | -2,585 | 0.28% | 46,925,969 |
| 2016-07-22 | 2016-07-20 | 6.249 | 7,548,727 | +25,211 | 0.28% | 47,175,587 |
| 2016-07-19 | 2016-07-15 | 6.899 | 7,523,516 | -11,636 | 0.28% | 51,906,044 |
| 2016-07-18 | 2016-07-14 | 6.791 | 7,535,152 | -17,454 | 0.28% | 51,170,394 |
| 2016-07-15 | 2016-07-13 | 7.007 | 7,552,606 | +1,694 | 0.28% | 52,924,560 |
| 2016-07-14 | 2016-07-12 | 7.007 | 7,550,912 | +369,771 | 0.28% | 52,912,690 |
| 2016-07-13 | 2016-07-11 | 6.528 | 7,181,141 | -19,393 | 0.27% | 46,877,898 |
| 2016-07-08 | 2016-07-06 | 6.203 | 7,200,534 | -6,465 | 0.27% | 44,665,408 |
| 2016-07-07 | 2016-07-05 | 6.265 | 7,206,999 | -7,757 | 0.27% | 45,151,451 |
| 2016-07-06 | 2016-07-04 | 6.420 | 7,214,756 | -14,869 | 0.27% | 46,316,099 |
| 2016-07-05 | 2016-06-30 | 6.234 | 7,229,625 | -20,040 | 0.27% | 45,069,531 |
| 2016-07-04 | 2016-06-29 | 6.327 | 7,249,665 | -19,393 | 0.27% | 45,867,331 |
| 2016-06-30 | 2016-06-28 | 6.280 | 7,269,058 | -32,323 | 0.27% | 45,652,692 |
| 2016-06-29 | 2016-06-27 | 6.203 | 7,301,381 | +19,394 | 0.28% | 45,290,969 |
| 2016-06-28 | 2016-06-24 | 5.925 | 7,281,987 | +11,020 | 0.27% | 43,143,055 |
| 2016-06-27 | 2016-06-23 | 6.017 | 7,270,967 | -18,100 | 0.27% | 43,752,614 |
| 2016-06-24 | 2016-06-22 | 6.064 | 7,289,067 | -61,414 | 0.27% | 44,199,793 |
| 2016-06-22 | 2016-06-20 | 5.847 | 7,350,481 | -44,605 | 0.28% | 42,980,334 |
| 2016-06-21 | 2016-06-17 | 5.615 | 7,395,086 | -20,040 | 0.28% | 41,525,233 |
| 2016-06-20 | 2016-06-16 | 5.368 | 7,415,126 | -6,465 | 0.28% | 39,802,489 |
| 2016-06-16 | 2016-06-14 | 5.213 | 7,421,591 | -646 | 0.28% | 38,689,146 |
| 2016-06-10 | 2016-06-07 | 5.662 | 7,422,237 | -12,929 | 0.28% | 42,022,137 |
| 2016-06-07 | 2016-06-03 | 5.507 | 7,435,166 | -9,050 | 0.28% | 40,945,190 |
| 2016-06-03 | 2016-06-01 | 5.275 | 7,444,216 | -3,879 | 0.28% | 39,267,710 |
| 2016-06-02 | 2016-05-31 | 5.399 | 7,448,095 | -2,586 | 0.28% | 40,209,888 |
| 2016-05-31 | 2016-05-27 | 5.229 | 7,450,681 | +2,586 | 0.28% | 38,956,048 |
| 2016-05-30 | 2016-05-26 | 5.321 | 7,448,095 | -12,929 | 0.28% | 39,633,815 |
| 2016-05-27 | 2016-05-25 | 5.120 | 7,461,024 | -12,929 | 0.28% | 38,202,225 |
| 2016-05-25 | 2016-05-23 | 4.780 | 7,473,953 | -6,465 | 0.28% | 35,724,904 |
| 2016-05-24 | 2016-05-20 | 4.718 | 7,480,418 | -51,716 | 0.28% | 35,292,948 |
| 2016-05-23 | 2016-05-19 | 4.625 | 7,532,134 | +6,464 | 0.28% | 34,837,859 |
| 2016-05-18 | 2016-05-16 | 4.625 | 7,525,670 | +11,637 | 0.28% | 34,807,961 |
| 2016-05-17 | 2016-05-13 | 4.625 | 7,514,033 | -6,465 | 0.28% | 34,754,137 |
| 2016-05-12 | 2016-05-10 | 4.919 | 7,520,498 | +7,757 | 0.28% | 36,994,396 |
| 2016-05-10 | 2016-05-06 | 5.120 | 7,512,741 | +12,283 | 0.28% | 38,467,028 |
| 2016-05-09 | 2016-05-05 | 5.275 | 7,500,458 | +22,626 | 0.28% | 39,564,382 |
| 2016-05-06 | 2016-05-04 | 5.383 | 7,477,832 | +1,939 | 0.28% | 40,254,754 |
| 2016-04-28 | 2016-04-26 | 5.693 | 7,475,893 | -6,464 | 0.28% | 42,557,207 |
| 2016-04-26 | 2016-04-22 | 5.631 | 7,482,357 | +6,464 | 0.28% | 42,131,026 |
| 2016-04-25 | 2016-04-21 | 5.739 | 7,475,893 | -23,918 | 0.28% | 42,904,141 |
| 2016-04-22 | 2016-04-20 | 5.553 | 7,499,811 | +12,929 | 0.28% | 41,649,232 |
| 2016-04-21 | 2016-04-19 | 5.801 | 7,486,882 | +3,878 | 0.28% | 43,430,465 |
| 2016-04-20 | 2016-04-18 | 5.584 | 7,483,004 | +10,344 | 0.28% | 41,787,405 |
| 2016-04-19 | 2016-04-15 | 5.801 | 7,472,660 | -8,702 | 0.28% | 43,347,965 |
| 2016-04-18 | 2016-04-14 | 5.785 | 7,481,362 | -84,685 | 0.28% | 43,282,715 |
| 2016-04-15 | 2016-04-13 | 5.631 | 7,566,047 | -8,404 | 0.28% | 42,602,261 |
| 2016-04-13 | 2016-04-11 | 5.259 | 7,574,451 | -14,222 | 0.29% | 39,837,521 |
| 2016-04-07 | 2016-04-05 | 4.935 | 7,588,673 | +6,464 | 0.29% | 37,447,148 |
| 2016-04-06 | 2016-04-01 | 4.919 | 7,582,209 | -1,292 | 0.29% | 37,297,962 |
| 2016-04-05 | 2016-03-31 | 4.981 | 7,583,501 | -6,465 | 0.29% | 37,773,554 |
| 2016-03-31 | 2016-03-29 | 5.012 | 7,589,966 | -5,172 | 0.29% | 38,040,574 |
| 2016-03-29 | 2016-03-23 | 5.151 | 7,595,138 | -7,757 | 0.29% | 39,123,899 |
| 2016-03-24 | 2016-03-22 | 5.136 | 7,602,895 | -12,929 | 0.29% | 39,046,247 |
| 2016-03-21 | 2016-03-17 | 4.950 | 7,615,824 | -55,595 | 0.29% | 37,698,937 |
| 2016-03-14 | 2016-03-10 | 4.795 | 7,671,419 | +11,636 | 0.29% | 36,787,445 |
| 2016-03-11 | 2016-03-09 | 4.749 | 7,659,783 | +1,939 | 0.29% | 36,376,178 |
| 2016-03-09 | 2016-03-07 | 4.919 | 7,657,844 | -10,989 | 0.29% | 37,670,021 |
| 2016-03-08 | 2016-03-04 | 4.749 | 7,668,833 | -6,465 | 0.29% | 36,419,156 |
| 2016-03-07 | 2016-03-03 | 4.517 | 7,675,298 | -31,676 | 0.29% | 34,668,921 |
| 2016-03-04 | 2016-03-02 | 4.362 | 7,706,974 | -16,162 | 0.29% | 33,619,808 |
| 2016-03-03 | 2016-03-01 | 4.115 | 7,723,136 | -3,232 | 0.29% | 31,778,804 |
| 2016-02-29 | 2016-02-25 | 3.960 | 7,726,368 | +5,172 | 0.29% | 30,596,911 |
| 2016-02-26 | 2016-02-24 | 4.161 | 7,721,196 | -6,465 | 0.29% | 32,129,139 |
| 2016-02-25 | 2016-02-23 | 4.130 | 7,727,661 | +5,818 | 0.29% | 31,916,962 |
| 2016-02-24 | 2016-02-22 | 4.177 | 7,721,843 | +3,233 | 0.29% | 32,251,280 |
| 2016-02-23 | 2016-02-19 | 4.115 | 7,718,610 | -1,940 | 0.29% | 31,760,180 |
| 2016-02-22 | 2016-02-18 | 4.068 | 7,720,550 | -3,232 | 0.29% | 31,409,875 |
| 2016-02-18 | 2016-02-16 | 3.960 | 7,723,782 | -1,939 | 0.29% | 30,586,670 |
| 2016-02-17 | 2016-02-15 | 3.883 | 7,725,721 | -12,929 | 0.29% | 29,996,803 |
| 2016-02-16 | 2016-02-12 | 3.682 | 7,738,650 | +21,333 | 0.29% | 28,490,783 |
| 2016-02-12 | 2016-02-05 | 4.037 | 7,717,317 | -12,930 | 0.29% | 31,157,964 |
| 2016-02-11 | 2016-02-04 | 4.130 | 7,730,247 | -1,939 | 0.29% | 31,927,643 |
| 2016-02-05 | 2016-02-03 | 3.867 | 7,732,186 | +1,939 | 0.29% | 29,902,295 |
| 2016-02-03 | 2016-02-01 | 4.068 | 7,730,247 | -15,514 | 0.29% | 31,449,326 |
| 2016-02-02 | 2016-01-29 | 4.068 | 7,745,761 | -6,465 | 0.29% | 31,512,443 |
| 2016-01-29 | 2016-01-27 | 3.805 | 7,752,226 | -2,586 | 0.29% | 29,500,118 |
| 2016-01-28 | 2016-01-26 | 3.836 | 7,754,812 | +2,586 | 0.29% | 29,749,877 |
| 2016-01-27 | 2016-01-25 | 4.068 | 7,752,226 | -9,050 | 0.29% | 31,538,744 |
| 2016-01-26 | 2016-01-22 | 4.037 | 7,761,276 | +16,807 | 0.29% | 31,335,445 |
| 2016-01-25 | 2016-01-21 | 3.589 | 7,744,469 | -3,878 | 0.29% | 27,793,411 |
| 2016-01-22 | 2016-01-20 | 3.713 | 7,748,347 | -18,101 | 0.29% | 28,766,202 |
| 2016-01-21 | 2016-01-19 | 3.945 | 7,766,448 | +7,757 | 0.29% | 30,635,491 |
| 2016-01-20 | 2016-01-18 | 3.836 | 7,758,691 | +10,344 | 0.29% | 29,764,758 |
| 2016-01-19 | 2016-01-15 | 4.006 | 7,748,347 | -8,404 | 0.29% | 31,043,527 |
| 2016-01-15 | 2016-01-13 | 4.177 | 7,756,751 | +5,818 | 0.29% | 32,397,078 |
| 2016-01-14 | 2016-01-12 | 4.177 | 7,750,933 | +66,585 | 0.29% | 32,372,778 |
| 2016-01-13 | 2016-01-11 | 4.285 | 7,684,348 | +2,586 | 0.29% | 32,926,762 |
| 2016-01-12 | 2016-01-08 | 4.486 | 7,681,762 | -3,879 | 0.29% | 34,460,460 |
| 2016-01-11 | 2016-01-07 | 4.347 | 7,685,641 | +21,979 | 0.29% | 33,407,859 |
| 2016-01-08 | 2016-01-06 | 4.734 | 7,663,662 | -16,808 | 0.29% | 36,276,050 |
| 2016-01-06 | 2016-01-04 | 4.424 | 7,680,470 | +11,637 | 0.29% | 33,979,427 |
| 2016-01-05 | 2015-12-31 | 4.594 | 7,668,833 | +5,171 | 0.29% | 35,232,865 |
| 2015-12-29 | 2015-12-24 | 4.826 | 7,663,662 | -6,464 | 0.29% | 36,987,345 |
| 2015-12-28 | 2015-12-22 | 4.734 | 7,670,126 | -4,474 | 0.29% | 36,306,648 |
| 2015-12-23 | 2015-12-21 | 4.718 | 7,674,600 | -1,939 | 0.29% | 36,209,107 |
| 2015-12-22 | 2015-12-18 | 4.532 | 7,676,539 | -62,060 | 0.29% | 34,793,275 |
| 2015-12-18 | 2015-12-16 | 4.625 | 7,738,599 | -10,343 | 0.29% | 35,792,807 |
| 2015-12-17 | 2015-12-15 | 4.517 | 7,748,942 | +2,586 | 0.29% | 35,001,567 |
| 2015-12-15 | 2015-12-11 | 4.486 | 7,746,356 | +8,404 | 0.29% | 34,750,229 |
| 2015-12-14 | 2015-12-10 | 4.563 | 7,737,952 | +17,454 | 0.29% | 35,311,021 |
| 2015-12-11 | 2015-12-09 | 4.703 | 7,720,498 | +3,232 | 0.29% | 36,306,228 |
| 2015-12-10 | 2015-12-08 | 4.687 | 7,717,266 | +6,465 | 0.29% | 36,171,650 |
| 2015-12-04 | 2015-12-02 | 4.950 | 7,710,801 | +6,464 | 0.29% | 38,169,081 |
| 2015-12-02 | 2015-11-30 | 4.826 | 7,704,337 | +6,465 | 0.29% | 37,183,656 |
| 2015-12-01 | 2015-11-27 | 5.027 | 7,697,872 | +3,232 | 0.29% | 38,700,473 |
| 2015-11-24 | 2015-11-20 | 5.399 | 7,694,640 | -6,464 | 0.29% | 41,540,906 |
| 2015-11-20 | 2015-11-18 | 5.136 | 7,701,104 | +1,939 | 0.29% | 39,550,620 |
| 2015-11-19 | 2015-11-17 | 5.213 | 7,699,165 | -3,232 | 0.29% | 40,136,154 |
| 2015-11-17 | 2015-11-13 | 5.321 | 7,702,397 | +5,818 | 0.29% | 40,987,041 |
| 2015-11-16 | 2015-11-12 | 5.476 | 7,696,579 | -1,940 | 0.29% | 42,146,665 |
| 2015-11-09 | 2015-11-05 | 5.584 | 7,698,519 | -6,464 | 0.29% | 42,990,908 |
| 2015-11-06 | 2015-11-04 | 5.615 | 7,704,983 | -3,232 | 0.29% | 43,265,381 |
| 2015-11-05 | 2015-11-03 | 5.229 | 7,708,215 | +9,050 | 0.29% | 40,302,570 |
| 2015-11-02 | 2015-10-29 | 5.321 | 7,699,165 | -9,697 | 0.29% | 40,969,843 |
| 2015-10-30 | 2015-10-28 | 5.430 | 7,708,862 | +14,869 | 0.29% | 41,856,182 |
| 2015-10-27 | 2015-10-23 | 5.631 | 7,693,993 | -11,637 | 0.29% | 43,322,688 |
| 2015-10-20 | 2015-10-16 | 5.785 | 7,705,630 | -1,292 | 0.29% | 44,580,197 |
| 2015-10-15 | 2015-10-13 | 5.987 | 7,706,922 | -3,233 | 0.29% | 46,137,510 |
| 2015-10-14 | 2015-10-12 | 5.940 | 7,710,155 | -20,761 | 0.29% | 45,799,059 |
| 2015-10-13 | 2015-10-09 | 5.816 | 7,730,916 | -43,535 | 0.29% | 44,965,666 |
| 2015-10-12 | 2015-10-08 | 5.863 | 7,774,451 | -8,404 | 0.29% | 45,579,669 |
| 2015-10-09 | 2015-10-07 | 5.832 | 7,782,855 | -65,292 | 0.29% | 45,388,154 |
| 2015-10-08 | 2015-10-06 | 5.229 | 7,848,147 | -43,959 | 0.30% | 41,034,208 |
| 2015-10-07 | 2015-10-05 | 5.120 | 7,892,106 | +3,233 | 0.30% | 40,409,468 |
| 2015-10-06 | 2015-10-02 | 4.950 | 7,888,873 | -12,930 | 0.30% | 39,050,551 |
| 2015-10-02 | 2015-09-29 | 4.641 | 7,901,803 | +12,930 | 0.30% | 36,669,896 |
| 2015-09-25 | 2015-09-23 | 4.981 | 7,888,873 | -8,404 | 0.30% | 39,294,617 |
| 2015-09-24 | 2015-09-22 | 5.012 | 7,897,277 | +10,343 | 0.30% | 39,580,804 |
| 2015-09-23 | 2015-09-21 | 5.027 | 7,886,934 | +12,929 | 0.30% | 39,650,968 |
| 2015-09-22 | 2015-09-18 | 5.120 | 7,874,005 | +19,394 | 0.30% | 40,316,786 |
| 2015-09-21 | 2015-09-17 | 5.058 | 7,854,611 | +6,464 | 0.30% | 39,731,472 |
| 2015-09-18 | 2015-09-16 | 5.105 | 7,848,147 | +12,929 | 0.30% | 40,062,984 |
| 2015-09-17 | 2015-09-15 | 5.120 | 7,835,218 | -6,464 | 0.30% | 40,118,188 |
| 2015-09-16 | 2015-09-14 | 5.089 | 7,841,682 | +6,464 | 0.30% | 39,908,679 |
| 2015-09-15 | 2015-09-11 | 5.213 | 7,835,218 | +12,929 | 0.30% | 40,845,405 |
| 2015-09-14 | 2015-09-10 | 5.182 | 7,822,289 | +32,323 | 0.29% | 40,536,000 |
| 2015-09-11 | 2015-09-09 | 5.430 | 7,789,966 | -3,232 | 0.29% | 42,296,546 |
| 2015-09-10 | 2015-09-08 | 5.275 | 7,793,198 | +15,515 | 0.29% | 41,108,565 |
| 2015-09-08 | 2015-09-04 | 5.383 | 7,777,683 | -3,233 | 0.29% | 41,868,915 |
| 2015-09-04 | 2015-09-01 | 5.461 | 7,780,916 | +3,233 | 0.29% | 42,488,134 |
| 2015-09-01 | 2015-08-28 | 5.724 | 7,777,683 | -647 | 0.29% | 44,515,801 |
| 2015-08-28 | 2015-08-26 | 5.569 | 7,778,330 | -25,858 | 0.29% | 43,316,274 |
| 2015-08-27 | 2015-08-25 | 5.491 | 7,804,188 | -97,615 | 0.29% | 42,856,658 |
| 2015-08-26 | 2015-08-24 | 5.445 | 7,901,803 | -18,747 | 0.30% | 43,026,011 |
| 2015-08-25 | 2015-08-21 | 5.770 | 7,920,550 | -6,464 | 0.30% | 45,701,073 |
| 2015-08-24 | 2015-08-20 | 5.847 | 7,927,014 | -6,465 | 0.30% | 46,351,485 |
| 2015-08-19 | 2015-08-17 | 5.925 | 7,933,479 | -14,296 | 0.30% | 47,002,902 |
| 2015-08-17 | 2015-08-13 | 6.017 | 7,947,775 | -8,404 | 0.30% | 47,825,266 |
| 2015-08-14 | 2015-08-12 | 5.909 | 7,956,179 | +6,464 | 0.30% | 47,014,317 |
| 2015-08-13 | 2015-08-11 | 5.971 | 7,949,715 | -18,100 | 0.30% | 47,468,017 |
| 2015-08-11 | 2015-08-07 | 5.724 | 7,967,815 | -6,465 | 0.30% | 45,604,027 |
| 2015-08-10 | 2015-08-06 | 5.569 | 7,974,280 | +14,869 | 0.30% | 44,407,488 |
| 2015-08-07 | 2015-08-05 | 5.693 | 7,959,411 | -12,929 | 0.30% | 45,309,678 |
| 2015-08-06 | 2015-08-04 | 5.739 | 7,972,340 | -6,465 | 0.30% | 45,753,250 |
| 2015-08-05 | 2015-08-03 | 5.801 | 7,978,805 | +19,394 | 0.30% | 46,284,049 |
| 2015-08-04 | 2015-07-31 | 5.863 | 7,959,411 | +3,232 | 0.30% | 46,664,043 |
| 2015-08-03 | 2015-07-30 | 5.878 | 7,956,179 | +6,464 | 0.30% | 46,768,169 |
| 2015-07-30 | 2015-07-28 | 5.832 | 7,949,715 | -1,292 | 0.30% | 46,361,250 |
| 2015-07-29 | 2015-07-27 | 5.724 | 7,951,007 | +19,393 | 0.30% | 45,507,826 |
| 2015-07-28 | 2015-07-24 | 6.033 | 7,931,614 | +3,232 | 0.30% | 47,850,712 |
| 2015-07-23 | 2015-07-21 | 6.033 | 7,928,382 | +3,233 | 0.30% | 47,831,214 |
| 2015-07-22 | 2015-07-20 | 6.002 | 7,925,149 | +9,697 | 0.30% | 47,566,521 |
| 2015-07-21 | 2015-07-17 | 6.048 | 7,915,452 | -16,162 | 0.30% | 47,875,652 |
| 2015-07-20 | 2015-07-16 | 6.079 | 7,931,614 | +1,940 | 0.30% | 48,218,794 |
| 2015-07-17 | 2015-07-15 | 6.064 | 7,929,674 | +15,514 | 0.30% | 48,084,336 |
| 2015-07-16 | 2015-07-14 | 6.126 | 7,914,160 | +6,465 | 0.30% | 48,479,958 |
| 2015-07-15 | 2015-07-13 | 6.404 | 7,907,695 | -2,586 | 0.30% | 50,642,190 |
| 2015-07-14 | 2015-07-10 | 6.296 | 7,910,281 | -5,818 | 0.30% | 49,802,202 |
| 2015-07-13 | 2015-07-09 | 6.079 | 7,916,099 | +23,272 | 0.30% | 48,124,474 |
| 2015-07-10 | 2015-07-08 | 5.615 | 7,892,827 | +34,909 | 0.30% | 44,320,172 |
| 2015-07-09 | 2015-07-07 | 6.033 | 7,857,918 | +14,868 | 0.30% | 47,406,111 |
| 2015-07-08 | 2015-07-06 | 6.451 | 7,843,050 | +124,120 | 0.30% | 50,592,165 |
| 2015-07-07 | 2015-07-03 | 6.698 | 7,718,930 | +14,222 | 0.29% | 51,701,986 |
| 2015-07-06 | 2015-07-02 | 6.899 | 7,704,708 | +19,393 | 0.29% | 53,156,120 |
| 2015-07-03 | 2015-06-30 | 7.162 | 7,685,315 | -11,636 | 0.29% | 55,043,354 |
| 2015-07-02 | 2015-06-29 | 7.131 | 7,696,951 | +37,494 | 0.29% | 54,888,565 |
| 2015-06-30 | 2015-06-26 | 7.379 | 7,659,457 | +20,041 | 0.29% | 56,516,933 |
| 2015-06-29 | 2015-06-25 | 7.750 | 7,639,416 | -32,323 | 0.29% | 59,205,235 |
| 2015-06-26 | 2015-06-24 | 7.936 | 7,671,739 | -12,283 | 0.29% | 60,879,827 |
| 2015-06-25 | 2015-06-23 | 7.796 | 7,684,022 | -13,575 | 0.29% | 59,907,523 |
| 2015-06-24 | 2015-06-22 | 7.580 | 7,697,597 | +6,464 | 0.29% | 58,346,321 |
| 2015-06-23 | 2015-06-19 | 7.549 | 7,691,133 | -40,080 | 0.29% | 58,059,377 |
| 2015-06-22 | 2015-06-18 | 7.735 | 7,731,213 | -10,343 | 0.29% | 59,804,318 |
| 2015-06-19 | 2015-06-17 | 7.844 | 7,741,556 | +44,170 | 0.29% | 60,727,766 |
| 2015-06-18 | 2015-06-16 | 7.471 | 7,697,386 | +10,922 | 0.29% | 57,505,981 |
| 2015-06-16 | 2015-06-12 | 8.000 | 7,686,464 | -91,234 | 0.29% | 61,491,945 |
| 2015-06-15 | 2015-06-11 | 7.798 | 7,777,698 | -6,425 | 0.29% | 60,648,116 |
| 2015-06-12 | 2015-06-10 | 7.704 | 7,784,123 | -3,855 | 0.30% | 59,971,291 |
| 2015-06-11 | 2015-06-09 | 8.062 | 7,787,978 | -102,800 | 0.30% | 62,788,916 |
| 2015-06-09 | 2015-06-05 | 7.409 | 7,890,778 | +13,492 | 0.30% | 58,459,526 |
| 2015-06-08 | 2015-06-04 | 7.658 | 7,877,286 | +3,855 | 0.30% | 60,321,236 |
| 2015-06-05 | 2015-06-03 | 7.798 | 7,873,431 | -15,419 | 0.30% | 61,394,613 |
| 2015-06-04 | 2015-06-02 | 7.735 | 7,888,850 | -25,058 | 0.30% | 61,023,709 |
| 2015-06-03 | 2015-06-01 | 7.502 | 7,913,908 | -13,492 | 0.30% | 59,369,931 |
| 2015-06-02 | 2015-05-29 | 7.315 | 7,927,400 | +19,275 | 0.30% | 57,990,539 |
| 2015-06-01 | 2015-05-28 | 7.346 | 7,908,125 | +13,492 | 0.30% | 58,095,706 |
| 2015-05-29 | 2015-05-27 | 7.611 | 7,894,633 | -3,212 | 0.30% | 60,085,450 |
| 2015-05-28 | 2015-05-26 | 7.658 | 7,897,845 | -24,415 | 0.30% | 60,478,669 |
| 2015-05-27 | 2015-05-22 | 7.518 | 7,922,260 | -4,498 | 0.30% | 59,555,892 |
| 2015-05-26 | 2015-05-21 | 7.362 | 7,926,758 | +3,855 | 0.30% | 58,355,965 |
| 2015-05-22 | 2015-05-20 | 7.564 | 7,922,903 | -6,425 | 0.30% | 59,930,668 |
| 2015-05-21 | 2015-05-19 | 7.424 | 7,929,328 | -34,695 | 0.30% | 58,868,541 |
| 2015-05-20 | 2015-05-18 | 7.331 | 7,964,023 | +41,763 | 0.30% | 58,382,397 |
| 2015-05-19 | 2015-05-15 | 7.455 | 7,922,260 | +6,425 | 0.30% | 59,062,676 |
| 2015-05-18 | 2015-05-14 | 7.331 | 7,915,835 | +3,855 | 0.30% | 58,029,142 |
| 2015-05-15 | 2015-05-13 | 7.346 | 7,911,980 | -5,140 | 0.30% | 58,124,026 |
| 2015-05-14 | 2015-05-12 | 7.440 | 7,917,120 | +9,637 | 0.30% | 58,901,131 |
| 2015-05-13 | 2015-05-11 | 7.518 | 7,907,483 | -443,323 | 0.30% | 59,444,805 |
| 2015-05-12 | 2015-05-08 | 7.549 | 8,350,806 | +28,912 | 0.32% | 63,037,451 |
| 2015-05-11 | 2015-05-07 | 7.393 | 8,321,894 | +21,203 | 0.32% | 61,523,963 |
| 2015-05-08 | 2015-05-06 | 7.735 | 8,300,691 | -35,980 | 0.31% | 64,209,479 |
| 2015-05-07 | 2015-05-05 | 7.907 | 8,336,671 | -37,908 | 0.32% | 65,915,096 |
| 2015-05-06 | 2015-05-04 | 8.202 | 8,374,579 | -77,099 | 0.32% | 68,691,359 |
| 2015-05-05 | 2015-04-30 | 7.953 | 8,451,678 | -17,990 | 0.32% | 67,219,048 |
| 2015-05-04 | 2015-04-29 | 7.969 | 8,469,668 | +642 | 0.32% | 67,493,952 |
| 2015-04-30 | 2015-04-28 | 8.000 | 8,469,026 | +31,483 | 0.32% | 67,752,465 |
| 2015-04-29 | 2015-04-27 | 7.922 | 8,437,543 | +3,855 | 0.32% | 66,843,979 |
| 2015-04-28 | 2015-04-24 | 7.642 | 8,433,688 | +13,492 | 0.32% | 64,450,685 |
| 2015-04-27 | 2015-04-23 | 7.735 | 8,420,196 | -97,017 | 0.32% | 65,133,903 |
| 2015-04-24 | 2015-04-22 | 7.813 | 8,517,213 | -49,472 | 0.32% | 66,547,192 |
| 2015-04-23 | 2015-04-21 | 7.751 | 8,566,685 | +6,425 | 0.32% | 66,400,394 |
| 2015-04-22 | 2015-04-20 | 7.704 | 8,560,260 | -26,343 | 0.32% | 65,950,891 |
| 2015-04-21 | 2015-04-17 | 7.876 | 8,586,603 | +28,913 | 0.33% | 67,623,931 |
| 2015-04-20 | 2015-04-16 | 7.860 | 8,557,690 | -58,468 | 0.32% | 67,263,032 |
| 2015-04-17 | 2015-04-15 | 7.626 | 8,616,158 | +3,560 | 0.33% | 65,711,026 |
| 2015-04-16 | 2015-04-14 | 7.876 | 8,612,598 | +17,347 | 0.33% | 67,828,655 |
| 2015-04-15 | 2015-04-13 | 8.374 | 8,595,251 | -32,125 | 0.33% | 71,972,958 |
| 2015-04-14 | 2015-04-10 | 8.249 | 8,627,376 | -154,199 | 0.33% | 71,167,729 |
| 2015-04-13 | 2015-04-09 | 8.218 | 8,781,575 | -243,507 | 0.33% | 72,166,368 |
| 2015-04-10 | 2015-04-08 | 7.782 | 9,025,082 | +280,772 | 0.34% | 70,234,367 |
| 2015-04-09 | 2015-04-02 | 6.895 | 8,744,310 | -61,038 | 0.33% | 60,291,735 |
| 2015-04-08 | 2015-04-01 | 6.755 | 8,805,348 | -28,912 | 0.33% | 59,479,152 |
| 2015-04-02 | 2015-03-31 | 6.662 | 8,834,260 | -73,245 | 0.33% | 58,849,457 |
| 2015-04-01 | 2015-03-30 | 6.662 | 8,907,505 | -70,032 | 0.34% | 59,337,379 |
| 2015-03-31 | 2015-03-27 | 6.257 | 8,977,537 | +5,783 | 0.34% | 56,170,950 |
| 2015-03-30 | 2015-03-26 | 6.288 | 8,971,754 | -8,995 | 0.34% | 56,414,044 |
| 2015-03-26 | 2015-03-24 | 6.366 | 8,980,749 | -40,478 | 0.34% | 57,169,498 |
| 2015-03-25 | 2015-03-23 | 6.381 | 9,021,227 | -15,420 | 0.34% | 57,567,581 |
| 2015-03-24 | 2015-03-20 | 6.428 | 9,036,647 | -46,260 | 0.34% | 58,087,927 |
| 2015-03-23 | 2015-03-19 | 6.412 | 9,082,907 | -24,414 | 0.34% | 58,243,920 |
| 2015-03-20 | 2015-03-18 | 6.226 | 9,107,321 | -6,425 | 0.35% | 56,699,489 |
| 2015-03-19 | 2015-03-17 | 6.195 | 9,113,746 | -7,710 | 0.35% | 56,455,792 |
| 2015-03-18 | 2015-03-16 | 6.241 | 9,121,456 | +6,425 | 0.35% | 56,929,458 |
| 2015-03-17 | 2015-03-13 | 6.195 | 9,115,031 | +6,425 | 0.35% | 56,463,752 |
| 2015-03-16 | 2015-03-12 | 5.977 | 9,108,606 | +97,017 | 0.35% | 54,439,190 |
| 2015-03-13 | 2015-03-11 | 6.023 | 9,011,589 | +12,207 | 0.34% | 54,280,127 |
| 2015-03-12 | 2015-03-10 | 6.163 | 8,999,382 | +77,100 | 0.34% | 55,467,218 |
| 2015-03-11 | 2015-03-09 | 6.148 | 8,922,282 | +9,637 | 0.34% | 54,853,148 |
| 2015-03-10 | 2015-03-06 | 6.210 | 8,912,645 | -1,927 | 0.34% | 55,348,775 |
| 2015-03-09 | 2015-03-05 | 6.195 | 8,914,572 | -13,493 | 0.34% | 55,221,994 |
| 2015-03-06 | 2015-03-04 | 6.257 | 8,928,065 | +115,650 | 0.34% | 55,861,412 |
| 2015-03-05 | 2015-03-03 | 6.397 | 8,812,415 | +14,135 | 0.33% | 56,372,238 |
| 2015-03-02 | 2015-02-26 | 6.568 | 8,798,280 | -36,622 | 0.33% | 57,788,143 |
| 2015-02-27 | 2015-02-25 | 6.459 | 8,834,902 | +12,849 | 0.33% | 57,066,120 |
| 2015-02-25 | 2015-02-23 | 6.381 | 8,822,053 | +6,425 | 0.33% | 56,296,582 |
| 2015-02-24 | 2015-02-18 | 6.412 | 8,815,628 | +5,783 | 0.33% | 56,530,000 |
| 2015-02-23 | 2015-02-16 | 6.490 | 8,809,845 | +63,607 | 0.33% | 57,178,510 |
| 2015-02-17 | 2015-02-13 | 6.428 | 8,746,238 | +32,768 | 0.33% | 56,221,167 |
| 2015-02-16 | 2015-02-12 | 6.412 | 8,713,470 | -7,710 | 0.33% | 55,874,914 |
| 2015-02-13 | 2015-02-11 | 6.272 | 8,721,180 | +39,834 | 0.33% | 54,702,706 |
| 2015-02-12 | 2015-02-10 | 6.304 | 8,681,346 | -48,187 | 0.33% | 54,723,089 |
| 2015-02-11 | 2015-02-09 | 6.366 | 8,729,533 | +43,047 | 0.33% | 55,570,312 |
| 2015-02-10 | 2015-02-06 | 6.490 | 8,686,486 | +22,488 | 0.33% | 56,377,874 |
| 2015-02-09 | 2015-02-05 | 6.662 | 8,663,998 | -5,140 | 0.33% | 57,715,256 |
| 2015-02-06 | 2015-02-04 | 6.677 | 8,669,138 | -27,627 | 0.33% | 57,884,425 |
| 2015-02-05 | 2015-02-03 | 6.521 | 8,696,765 | -3,213 | 0.33% | 56,715,305 |
| 2015-02-04 | 2015-02-02 | 6.475 | 8,699,978 | +16,705 | 0.33% | 56,330,032 |
| 2015-02-03 | 2015-01-30 | 6.646 | 8,683,273 | +25,057 | 0.33% | 57,708,508 |
| 2015-02-02 | 2015-01-29 | 6.599 | 8,658,216 | +80,313 | 0.33% | 57,137,704 |
| 2015-01-30 | 2015-01-28 | 6.677 | 8,577,903 | +8,995 | 0.33% | 57,275,242 |
| 2015-01-29 | 2015-01-27 | 6.708 | 8,568,908 | -147,775 | 0.32% | 57,481,920 |
| 2015-01-28 | 2015-01-26 | 6.786 | 8,716,683 | +81,597 | 0.33% | 59,151,567 |
| 2015-01-27 | 2015-01-23 | 6.911 | 8,635,086 | +28,913 | 0.33% | 59,673,038 |
| 2015-01-26 | 2015-01-22 | 6.926 | 8,606,173 | +6,425 | 0.33% | 59,607,183 |
| 2015-01-23 | 2015-01-21 | 6.911 | 8,599,748 | +20,560 | 0.33% | 59,428,834 |
| 2015-01-21 | 2015-01-19 | 6.833 | 8,579,188 | -68,748 | 0.33% | 58,619,110 |
| 2015-01-20 | 2015-01-16 | 7.082 | 8,647,936 | +78,385 | 0.33% | 61,242,425 |
| 2015-01-19 | 2015-01-15 | 7.160 | 8,569,551 | +42,405 | 0.32% | 61,354,216 |
| 2015-01-16 | 2015-01-14 | 7.128 | 8,527,146 | +48,187 | 0.32% | 60,785,178 |
| 2015-01-15 | 2015-01-13 | 7.284 | 8,478,959 | +35,338 | 0.32% | 61,761,367 |
| 2015-01-14 | 2015-01-12 | 7.346 | 8,443,621 | +70,674 | 0.32% | 62,029,637 |
| 2015-01-13 | 2015-01-09 | 7.440 | 8,372,947 | -2,570 | 0.32% | 62,292,355 |
| 2015-01-12 | 2015-01-08 | 7.735 | 8,375,517 | -17,347 | 0.32% | 64,788,291 |
| 2015-01-09 | 2015-01-07 | 7.782 | 8,392,864 | +352,731 | 0.32% | 65,314,364 |
| 2015-01-08 | 2015-01-06 | 7.735 | 8,040,133 | -3,212 | 0.30% | 62,193,949 |
| 2015-01-07 | 2015-01-05 | 7.860 | 8,043,345 | -59,753 | 0.30% | 63,220,305 |
| 2015-01-06 | 2015-01-02 | 7.673 | 8,103,098 | -6,425 | 0.31% | 62,176,536 |
| 2015-01-05 | 2014-12-31 | 7.564 | 8,109,523 | +4,498 | 0.31% | 61,342,305 |
| 2014-12-30 | 2014-12-24 | 7.689 | 8,105,025 | -25,700 | 0.31% | 62,317,471 |
| 2014-12-29 | 2014-12-22 | 7.751 | 8,130,725 | -657,918 | 0.31% | 63,021,267 |
| 2014-12-23 | 2014-12-19 | 7.409 | 8,788,643 | +12,208 | 0.33% | 65,111,438 |
| 2014-12-22 | 2014-12-18 | 7.424 | 8,776,435 | -643 | 0.33% | 65,157,593 |
| 2014-12-19 | 2014-12-17 | 7.346 | 8,777,078 | -6,425 | 0.33% | 64,479,323 |
| 2014-12-18 | 2014-12-16 | 7.471 | 8,783,503 | -6,425 | 0.33% | 65,620,193 |
| 2014-12-17 | 2014-12-15 | 7.642 | 8,789,928 | +6,425 | 0.33% | 67,173,089 |
| 2014-12-16 | 2014-12-12 | 7.735 | 8,783,503 | -93,804 | 0.33% | 67,944,242 |
| 2014-12-15 | 2014-12-11 | 7.595 | 8,877,307 | -6,425 | 0.34% | 67,426,338 |
| 2014-12-12 | 2014-12-10 | 7.642 | 8,883,732 | +22,487 | 0.34% | 67,889,944 |
| 2014-12-11 | 2014-12-09 | 7.751 | 8,861,245 | -186,324 | 0.34% | 68,683,529 |
| 2014-12-10 | 2014-12-08 | 7.922 | 9,047,569 | -6,425 | 0.34% | 71,676,732 |
| 2014-12-09 | 2014-12-05 | 8.047 | 9,053,994 | +45,617 | 0.34% | 72,854,982 |
| 2014-12-08 | 2014-12-04 | 8.265 | 9,008,377 | -288,481 | 0.34% | 74,450,837 |
| 2014-12-05 | 2014-12-03 | 7.829 | 9,296,858 | -220,377 | 0.35% | 72,783,460 |
| 2014-12-04 | 2014-12-02 | 7.642 | 9,517,235 | +47,545 | 0.36% | 72,731,207 |
| 2014-12-03 | 2014-12-01 | 7.486 | 9,469,690 | -21,202 | 0.36% | 70,893,979 |
| 2014-12-02 | 2014-11-28 | 7.533 | 9,490,892 | +9,637 | 0.36% | 71,495,862 |
| 2014-12-01 | 2014-11-27 | 7.533 | 9,481,255 | -32,125 | 0.36% | 71,423,265 |
| 2014-11-28 | 2014-11-26 | 7.595 | 9,513,380 | +23,773 | 0.36% | 72,257,541 |
| 2014-11-27 | 2014-11-25 | 7.518 | 9,489,607 | +32,124 | 0.36% | 71,338,483 |
| 2014-11-26 | 2014-11-24 | 7.595 | 9,457,483 | -14,135 | 0.36% | 71,832,983 |
| 2014-11-24 | 2014-11-20 | 7.300 | 9,471,618 | -12,849 | 0.36% | 69,139,388 |
| 2014-11-20 | 2014-11-18 | 7.222 | 9,484,467 | +3,212 | 0.36% | 68,495,087 |
| 2014-11-19 | 2014-11-17 | 7.393 | 9,481,255 | -25,700 | 0.36% | 70,095,147 |
| 2014-11-18 | 2014-11-14 | 7.658 | 9,506,955 | -8,995 | 0.36% | 72,800,616 |
| 2014-11-17 | 2014-11-13 | 7.735 | 9,515,950 | +44,332 | 0.36% | 73,610,040 |
| 2014-11-14 | 2014-11-12 | 7.533 | 9,471,618 | -5,782 | 0.36% | 71,350,669 |
| 2014-11-12 | 2014-11-10 | 7.424 | 9,477,400 | -13,492 | 0.36% | 70,361,664 |
| 2014-11-11 | 2014-11-07 | 7.315 | 9,490,892 | -38,550 | 0.36% | 69,427,800 |
| 2014-11-07 | 2014-11-05 | 7.284 | 9,529,442 | +12,850 | 0.36% | 69,413,163 |
| 2014-11-06 | 2014-11-04 | 7.362 | 9,516,592 | -6,425 | 0.36% | 70,060,157 |
| 2014-11-04 | 2014-10-31 | 7.393 | 9,523,017 | -9,638 | 0.36% | 70,403,894 |
| 2014-11-03 | 2014-10-30 | 7.284 | 9,532,655 | -6,425 | 0.36% | 69,436,567 |
| 2014-10-31 | 2014-10-29 | 7.300 | 9,539,080 | -14,135 | 0.36% | 69,631,836 |
| 2014-10-30 | 2014-10-28 | 7.144 | 9,553,215 | -1,285 | 0.36% | 68,248,129 |
| 2014-10-28 | 2014-10-24 | 7.004 | 9,554,500 | +16,063 | 0.36% | 66,918,930 |
| 2014-10-27 | 2014-10-23 | 7.113 | 9,538,437 | -6,425 | 0.36% | 67,845,638 |
| 2014-10-24 | 2014-10-22 | 7.144 | 9,544,862 | +5,782 | 0.36% | 68,188,455 |
| 2014-10-23 | 2014-10-21 | 7.191 | 9,539,080 | -12,850 | 0.36% | 68,592,555 |
| 2014-10-17 | 2014-10-15 | 7.362 | 9,551,930 | -12,207 | 0.36% | 70,320,311 |
| 2014-10-16 | 2014-10-14 | 7.346 | 9,564,137 | -5,140 | 0.36% | 70,261,319 |
| 2014-10-15 | 2014-10-13 | 7.518 | 9,569,277 | -58,467 | 0.36% | 71,937,405 |
| 2014-10-14 | 2014-10-10 | 7.377 | 9,627,744 | -9,638 | 0.36% | 71,028,295 |
| 2014-10-13 | 2014-10-09 | 7.300 | 9,637,382 | -27,627 | 0.37% | 70,349,405 |
| 2014-10-10 | 2014-10-08 | 7.082 | 9,665,009 | -6,425 | 0.37% | 68,445,070 |
| 2014-10-09 | 2014-10-07 | 7.066 | 9,671,434 | +32,125 | 0.37% | 68,340,041 |
| 2014-10-08 | 2014-10-06 | 7.160 | 9,639,309 | -6,425 | 0.37% | 69,013,213 |
| 2014-10-07 | 2014-10-03 | 7.253 | 9,645,734 | -51,400 | 0.37% | 69,959,985 |
| 2014-10-06 | 2014-09-30 | 7.066 | 9,697,134 | -9,638 | 0.37% | 68,521,642 |
| 2014-10-03 | 2014-09-29 | 6.973 | 9,706,772 | -6,425 | 0.37% | 67,683,273 |
| 2014-09-30 | 2014-09-26 | 7.066 | 9,713,197 | -10,280 | 0.37% | 68,635,146 |
| 2014-09-29 | 2014-09-25 | 7.144 | 9,723,477 | -12,850 | 0.37% | 69,464,480 |
| 2014-09-26 | 2014-09-24 | 7.175 | 9,736,327 | -43,047 | 0.37% | 69,859,358 |
| 2014-09-25 | 2014-09-23 | 6.911 | 9,779,374 | +6,425 | 0.37% | 67,580,677 |
| 2014-09-24 | 2014-09-22 | 6.973 | 9,772,949 | +61,037 | 0.37% | 68,144,712 |
| 2014-09-23 | 2014-09-19 | 7.206 | 9,711,912 | +12,850 | 0.37% | 69,986,495 |
| 2014-09-22 | 2014-09-18 | 7.206 | 9,699,062 | -96,374 | 0.37% | 69,893,894 |
| 2014-09-19 | 2014-09-17 | 7.253 | 9,795,436 | -38,550 | 0.37% | 71,045,766 |
| 2014-09-17 | 2014-09-15 | 7.191 | 9,833,986 | +31,482 | 0.37% | 70,713,132 |
| 2014-09-16 | 2014-09-12 | 7.191 | 9,802,504 | +37,908 | 0.37% | 70,486,755 |
| 2014-09-15 | 2014-09-11 | 7.284 | 9,764,596 | +77,099 | 0.37% | 71,126,042 |
| 2014-09-10 | 2014-09-05 | 7.611 | 9,687,497 | +3,855 | 0.37% | 73,730,801 |
| 2014-09-08 | 2014-09-04 | 7.626 | 9,683,642 | -64,249 | 0.37% | 73,852,180 |
| 2014-09-05 | 2014-09-03 | 7.735 | 9,747,891 | -73,245 | 0.37% | 75,404,205 |
| 2014-09-04 | 2014-09-02 | 7.595 | 9,821,136 | -26,343 | 0.37% | 74,595,059 |
| 2014-09-02 | 2014-08-29 | 7.346 | 9,847,479 | -12,207 | 0.37% | 72,342,843 |
| 2014-09-01 | 2014-08-28 | 7.284 | 9,859,686 | -12,850 | 0.37% | 71,818,685 |
| 2014-08-29 | 2014-08-27 | 7.237 | 9,872,536 | -6,425 | 0.37% | 71,451,309 |
| 2014-08-28 | 2014-08-26 | 7.269 | 9,878,961 | -4,645 | 0.37% | 71,805,327 |
| 2014-08-27 | 2014-08-25 | 7.315 | 9,883,606 | -6,425 | 0.37% | 72,300,582 |
| 2014-08-26 | 2014-08-22 | 7.362 | 9,890,031 | -6,425 | 0.37% | 72,809,375 |
| 2014-08-25 | 2014-08-21 | 7.315 | 9,896,456 | +6,425 | 0.38% | 72,394,583 |
| 2014-08-22 | 2014-08-20 | 7.269 | 9,890,031 | +14,135 | 0.37% | 71,885,789 |
| 2014-08-21 | 2014-08-19 | 7.409 | 9,875,896 | -643 | 0.37% | 73,166,448 |
| 2014-08-20 | 2014-08-18 | 7.440 | 9,876,539 | -1,285 | 0.37% | 73,478,654 |
| 2014-08-19 | 2014-08-15 | 7.502 | 9,877,824 | +73,245 | 0.37% | 74,103,178 |
| 2014-08-18 | 2014-08-14 | 7.580 | 9,804,579 | -164,479 | 0.37% | 74,316,701 |
| 2014-08-15 | 2014-08-13 | 7.813 | 9,969,058 | -18,633 | 0.38% | 77,890,834 |
| 2014-08-14 | 2014-08-12 | 7.704 | 9,987,691 | -106,308 | 0.38% | 76,948,261 |
| 2014-08-13 | 2014-08-11 | 7.689 | 10,093,999 | -55,897 | 0.38% | 77,610,185 |
| 2014-08-12 | 2014-08-08 | 7.549 | 10,149,896 | +5,140 | 0.38% | 76,618,182 |
| 2014-08-11 | 2014-08-07 | 7.626 | 10,144,756 | -54,612 | 0.38% | 77,368,860 |
| 2014-08-08 | 2014-08-06 | 7.626 | 10,199,368 | -5,140 | 0.39% | 77,785,358 |
| 2014-08-07 | 2014-08-05 | 7.642 | 10,204,508 | -38,550 | 0.39% | 77,983,384 |
| 2014-08-06 | 2014-08-04 | 7.782 | 10,243,058 | -154,842 | 0.39% | 79,712,815 |
| 2014-08-05 | 2014-08-01 | 7.331 | 10,397,900 | -31,482 | 0.39% | 76,224,583 |
| 2014-08-04 | 2014-07-31 | 7.300 | 10,429,382 | -3,213 | 0.40% | 76,130,719 |
| 2014-08-01 | 2014-07-30 | 7.315 | 10,432,595 | -35,337 | 0.40% | 76,316,548 |
| 2014-07-31 | 2014-07-29 | 7.300 | 10,467,932 | -15,420 | 0.40% | 76,412,120 |
| 2014-07-30 | 2014-07-28 | 7.315 | 10,483,352 | -146,489 | 0.40% | 76,687,846 |
| 2014-07-29 | 2014-07-25 | 6.957 | 10,629,841 | -54,613 | 0.40% | 73,954,193 |
| 2014-07-28 | 2014-07-24 | 6.568 | 10,684,454 | -28,270 | 0.40% | 70,176,757 |
| 2014-07-25 | 2014-07-23 | 6.646 | 10,712,724 | -16,705 | 0.41% | 71,196,116 |
| 2014-07-24 | 2014-07-22 | 6.475 | 10,729,429 | -33,409 | 0.41% | 69,470,185 |
| 2014-07-23 | 2014-07-21 | 6.335 | 10,762,838 | +11,564 | 0.41% | 68,178,858 |
| 2014-07-21 | 2014-07-17 | 6.397 | 10,751,274 | +6,425 | 0.41% | 68,774,947 |
| 2014-07-18 | 2014-07-16 | 6.444 | 10,744,849 | +1,928 | 0.41% | 69,235,554 |
| 2014-07-17 | 2014-07-15 | 6.506 | 10,742,921 | +14,135 | 0.41% | 69,891,953 |
| 2014-07-16 | 2014-07-14 | 6.553 | 10,728,786 | -1,285 | 0.41% | 70,300,950 |
| 2014-07-14 | 2014-07-10 | 6.506 | 10,730,071 | -12,850 | 0.41% | 69,808,353 |
| 2014-07-11 | 2014-07-09 | 6.553 | 10,742,921 | -42,405 | 0.41% | 70,393,570 |
| 2014-07-10 | 2014-07-08 | 6.475 | 10,785,326 | +7,710 | 0.41% | 69,832,103 |
| 2014-07-09 | 2014-07-07 | 6.444 | 10,777,616 | -7,710 | 0.41% | 69,446,691 |
| 2014-07-07 | 2014-07-03 | 6.444 | 10,785,326 | +12,850 | 0.41% | 69,496,372 |
| 2014-07-04 | 2014-07-02 | 6.381 | 10,772,476 | -88,465 | 0.41% | 68,742,909 |
| 2014-07-03 | 2014-06-30 | 6.272 | 10,860,941 | -1,285 | 0.41% | 68,124,137 |
| 2014-06-30 | 2014-06-26 | 6.319 | 10,862,226 | +6,425 | 0.41% | 68,639,384 |
| 2014-06-27 | 2014-06-25 | 6.319 | 10,855,801 | -3,855 | 0.41% | 68,598,784 |
| 2014-06-26 | 2014-06-24 | 6.304 | 10,859,656 | +642 | 0.41% | 68,454,122 |
| 2014-06-25 | 2014-06-23 | 6.304 | 10,859,014 | +19,275 | 0.41% | 68,450,075 |
| 2014-06-24 | 2014-06-20 | 6.335 | 10,839,739 | -64,250 | 0.41% | 68,666,000 |
| 2014-06-23 | 2014-06-19 | 6.412 | 10,903,989 | -12,850 | 0.41% | 69,921,564 |
| 2014-06-20 | 2014-06-18 | 6.428 | 10,916,839 | +12,208 | 0.41% | 70,173,877 |
| 2014-06-18 | 2014-06-16 | 6.521 | 10,904,631 | +2,570 | 0.41% | 71,113,738 |
| 2014-06-13 | 2014-06-11 | 6.599 | 10,902,061 | +35,337 | 0.41% | 71,945,391 |
| 2014-06-12 | 2014-06-10 | 6.693 | 10,866,724 | -6,425 | 0.41% | 72,726,989 |
| 2014-06-11 | 2014-06-09 | 6.662 | 10,873,149 | +6,425 | 0.41% | 72,431,524 |
| 2014-06-09 | 2014-06-05 | 6.755 | 10,866,724 | -22,487 | 0.41% | 73,403,519 |
| 2014-06-06 | 2014-06-04 | 6.802 | 10,889,211 | -56,540 | 0.41% | 74,063,863 |
| 2014-06-04 | 2014-05-30 | 6.879 | 10,945,751 | -41,762 | 0.41% | 75,300,238 |
| 2014-06-03 | 2014-05-29 | 6.724 | 10,987,513 | -23,773 | 0.42% | 73,877,410 |
| 2014-05-27 | 2014-05-23 | 6.786 | 11,011,286 | +6,425 | 0.42% | 74,722,784 |
| 2014-05-26 | 2014-05-22 | 6.864 | 11,004,861 | -50,115 | 0.42% | 75,535,597 |
| 2014-05-23 | 2014-05-21 | 6.848 | 11,054,976 | -8,352 | 0.42% | 75,707,515 |
| 2014-05-22 | 2014-05-20 | 6.802 | 11,063,328 | -28,270 | 0.42% | 75,248,134 |
| 2014-05-21 | 2014-05-19 | 6.724 | 11,091,598 | -3,855 | 0.42% | 74,577,253 |
| 2014-05-20 | 2014-05-16 | 6.677 | 11,095,453 | +6,425 | 0.42% | 74,085,095 |
| 2014-05-19 | 2014-05-15 | 6.739 | 11,089,028 | -205,599 | 0.42% | 74,732,565 |
| 2014-05-16 | 2014-05-14 | 7.089 | 11,294,627 | -33,410 | 0.43% | 80,062,398 |
| 2014-05-15 | 2014-05-13 | 6.993 | 11,328,037 | +259,595 | 0.43% | 79,216,540 |
| 2014-05-14 | 2014-05-12 | 6.993 | 11,068,442 | -13,811 | 0.43% | 77,401,202 |
| 2014-05-13 | 2014-05-09 | 6.802 | 11,082,253 | -6,278 | 0.43% | 75,379,391 |
| 2014-05-12 | 2014-05-08 | 6.881 | 11,088,531 | -3,766 | 0.43% | 76,305,256 |
| 2014-05-09 | 2014-05-07 | 6.770 | 11,092,297 | -3,139 | 0.43% | 75,094,324 |
| 2014-05-08 | 2014-05-05 | 6.818 | 11,095,436 | -17,578 | 0.43% | 75,645,802 |
| 2014-05-07 | 2014-05-02 | 6.818 | 11,113,014 | -8,789 | 0.43% | 75,765,644 |
| 2014-05-05 | 2014-04-30 | 6.674 | 11,121,803 | -42,060 | 0.43% | 74,231,103 |
| 2014-05-02 | 2014-04-29 | 6.674 | 11,163,863 | -18,834 | 0.43% | 74,511,827 |
| 2014-04-30 | 2014-04-28 | 6.627 | 11,182,697 | -18,205 | 0.43% | 74,103,135 |
| 2014-04-28 | 2014-04-24 | 6.802 | 11,200,902 | -12,556 | 0.43% | 76,186,419 |
| 2014-04-24 | 2014-04-22 | 6.977 | 11,213,458 | -12,555 | 0.43% | 78,236,671 |
| 2014-04-23 | 2014-04-17 | 6.881 | 11,226,013 | +2,511 | 0.44% | 77,251,332 |
| 2014-04-22 | 2014-04-16 | 6.993 | 11,223,502 | -33,272 | 0.44% | 78,485,531 |
| 2014-04-17 | 2014-04-15 | 7.168 | 11,256,774 | -6,906 | 0.44% | 80,690,638 |
| 2014-04-16 | 2014-04-14 | 7.296 | 11,263,680 | -35,783 | 0.44% | 82,175,522 |
| 2014-04-15 | 2014-04-11 | 7.216 | 11,299,463 | -15,694 | 0.44% | 81,536,619 |
| 2014-04-14 | 2014-04-10 | 7.216 | 11,315,157 | -18,205 | 0.44% | 81,649,866 |
| 2014-04-11 | 2014-04-09 | 7.089 | 11,333,362 | -18,834 | 0.44% | 80,336,973 |
| 2014-04-10 | 2014-04-08 | 7.184 | 11,352,196 | -52,733 | 0.44% | 81,555,473 |
| 2014-04-09 | 2014-04-07 | 7.041 | 11,404,929 | -32,644 | 0.44% | 80,299,261 |
| 2014-04-07 | 2014-04-03 | 6.897 | 11,437,573 | -9,417 | 0.44% | 78,889,366 |
| 2014-04-04 | 2014-04-02 | 6.850 | 11,446,990 | -23,855 | 0.44% | 78,407,291 |
| 2014-04-03 | 2014-04-01 | 6.834 | 11,470,845 | -8,789 | 0.44% | 78,387,966 |
| 2014-04-02 | 2014-03-31 | 6.961 | 11,479,634 | -45,200 | 0.45% | 79,910,927 |
| 2014-04-01 | 2014-03-28 | 6.786 | 11,524,834 | -16,949 | 0.45% | 78,206,161 |
| 2014-03-28 | 2014-03-26 | 6.802 | 11,541,783 | -17,578 | 0.45% | 78,505,028 |
| 2014-03-27 | 2014-03-25 | 6.802 | 11,559,361 | -41,433 | 0.45% | 78,624,590 |
| 2014-03-26 | 2014-03-24 | 6.770 | 11,600,794 | -94,166 | 0.45% | 78,536,824 |
| 2014-03-25 | 2014-03-21 | 6.818 | 11,694,960 | -107,977 | 0.45% | 79,733,201 |
| 2014-03-24 | 2014-03-20 | 6.435 | 11,802,937 | -48,967 | 0.46% | 75,957,060 |
| 2014-03-21 | 2014-03-19 | 6.356 | 11,851,904 | -39,550 | 0.46% | 75,328,221 |
| 2014-03-20 | 2014-03-18 | 6.308 | 11,891,454 | -26,366 | 0.46% | 75,011,325 |
| 2014-03-19 | 2014-03-17 | 6.276 | 11,917,820 | -23,228 | 0.46% | 74,797,957 |
| 2014-03-18 | 2014-03-14 | 6.212 | 11,941,048 | +6,206 | 0.46% | 74,182,889 |
| 2014-03-17 | 2014-03-13 | 6.005 | 11,934,842 | -23,856 | 0.46% | 71,672,857 |
| 2014-03-14 | 2014-03-12 | 6.021 | 11,958,698 | -25,110 | 0.46% | 72,006,614 |
| 2014-03-13 | 2014-03-11 | 6.053 | 11,983,808 | +3,766 | 0.46% | 72,539,595 |
| 2014-03-12 | 2014-03-10 | 6.069 | 11,980,042 | -54,616 | 0.46% | 72,707,633 |
| 2014-03-11 | 2014-03-07 | 6.085 | 12,034,658 | +10,044 | 0.47% | 73,230,805 |
| 2014-03-10 | 2014-03-06 | 6.212 | 12,024,614 | +19,461 | 0.47% | 74,702,037 |
| 2014-03-07 | 2014-03-05 | 6.260 | 12,005,153 | -52,105 | 0.47% | 75,154,838 |
| 2014-03-06 | 2014-03-04 | 6.340 | 12,057,258 | -57,755 | 0.47% | 76,441,344 |
| 2014-03-05 | 2014-03-03 | 6.244 | 12,115,013 | +64,033 | 0.47% | 75,649,601 |
| 2014-03-04 | 2014-02-28 | 6.324 | 12,050,980 | -25,111 | 0.47% | 76,209,579 |
| 2014-03-03 | 2014-02-27 | 6.324 | 12,076,091 | -21,345 | 0.47% | 76,368,379 |
| 2014-02-28 | 2014-02-26 | 6.292 | 12,097,436 | +5,650 | 0.47% | 76,117,956 |
| 2014-02-27 | 2014-02-25 | 6.292 | 12,091,786 | -8,788 | 0.47% | 76,082,406 |
| 2014-02-26 | 2014-02-24 | 6.324 | 12,100,574 | -33,900 | 0.47% | 76,523,208 |
| 2014-02-25 | 2014-02-21 | 6.324 | 12,134,474 | -15,067 | 0.47% | 76,737,589 |
| 2014-02-24 | 2014-02-20 | 6.276 | 12,149,541 | -6,278 | 0.47% | 76,252,271 |
| 2014-02-21 | 2014-02-19 | 6.404 | 12,155,819 | -5,650 | 0.47% | 77,840,742 |
| 2014-02-20 | 2014-02-18 | 6.420 | 12,161,469 | -11,299 | 0.47% | 78,070,646 |
| 2014-02-19 | 2014-02-17 | 6.483 | 12,172,768 | +52,984 | 0.47% | 78,918,795 |
| 2014-02-18 | 2014-02-14 | 6.308 | 12,119,784 | +15,694 | 0.47% | 76,451,631 |
| 2014-02-17 | 2014-02-13 | 6.244 | 12,104,090 | -131,833 | 0.47% | 75,581,395 |
| 2014-02-14 | 2014-02-12 | 6.499 | 12,235,923 | -8,788 | 0.47% | 79,523,153 |
| 2014-02-13 | 2014-02-11 | 6.483 | 12,244,711 | +3,139 | 0.47% | 79,385,218 |
| 2014-02-12 | 2014-02-10 | 6.435 | 12,241,572 | -329,582 | 0.47% | 78,779,868 |
| 2014-02-11 | 2014-02-07 | 6.483 | 12,571,154 | +25,739 | 0.49% | 81,501,621 |
| 2014-02-10 | 2014-02-06 | 6.372 | 12,545,415 | -22,600 | 0.49% | 79,935,871 |
| 2014-02-07 | 2014-02-05 | 6.196 | 12,568,015 | +307,609 | 0.49% | 77,877,676 |
| 2014-02-06 | 2014-02-04 | 6.212 | 12,260,406 | -107,977 | 0.48% | 76,166,877 |
| 2014-02-05 | 2014-01-30 | 6.181 | 12,368,383 | +56,500 | 0.48% | 76,443,637 |
| 2014-02-04 | 2014-01-28 | 6.276 | 12,311,883 | +18,833 | 0.48% | 77,271,153 |
| 2014-01-29 | 2014-01-27 | 6.260 | 12,293,050 | -33,272 | 0.48% | 76,957,135 |
| 2014-01-28 | 2014-01-24 | 6.388 | 12,326,322 | -1,256 | 0.48% | 78,736,222 |
| 2014-01-27 | 2014-01-23 | 6.483 | 12,327,578 | -10,672 | 0.48% | 79,922,463 |
| 2014-01-24 | 2014-01-22 | 6.627 | 12,338,250 | -14,438 | 0.48% | 81,760,509 |
| 2014-01-23 | 2014-01-21 | 6.579 | 12,352,688 | +4,105 | 0.48% | 81,265,875 |
| 2014-01-22 | 2014-01-20 | 6.595 | 12,348,583 | -31,389 | 0.48% | 81,435,573 |
| 2014-01-20 | 2014-01-16 | 6.674 | 12,379,972 | +44,572 | 0.48% | 82,628,596 |
| 2014-01-17 | 2014-01-15 | 6.881 | 12,335,400 | -46,455 | 0.48% | 84,885,532 |
| 2014-01-16 | 2014-01-14 | 6.738 | 12,381,855 | -32,644 | 0.48% | 83,430,101 |
| 2014-01-15 | 2014-01-13 | 6.706 | 12,414,499 | +33,900 | 0.48% | 83,254,551 |
| 2014-01-14 | 2014-01-10 | 6.770 | 12,380,599 | -25,739 | 0.48% | 83,816,067 |
| 2014-01-13 | 2014-01-09 | 6.627 | 12,406,338 | -214,071 | 0.48% | 82,211,700 |
| 2014-01-10 | 2014-01-08 | 6.706 | 12,620,409 | -77,216 | 0.49% | 84,635,432 |
| 2014-01-09 | 2014-01-07 | 6.643 | 12,697,625 | +43,316 | 0.49% | 84,344,204 |
| 2014-01-08 | 2014-01-06 | 6.467 | 12,654,309 | +26,367 | 0.49% | 81,839,159 |
| 2014-01-07 | 2014-01-03 | 6.563 | 12,627,942 | -240,438 | 0.49% | 82,875,562 |
| 2014-01-06 | 2014-01-02 | 6.658 | 12,868,380 | -50,849 | 0.50% | 85,683,431 |
| 2014-01-03 | 2013-12-31 | 6.945 | 12,919,229 | +153,176 | 0.50% | 89,726,303 |
| 2014-01-02 | 2013-12-27 | 7.089 | 12,766,053 | -15,694 | 0.50% | 90,492,658 |
| 2013-12-30 | 2013-12-24 | 7.136 | 12,781,747 | -16,322 | 0.50% | 91,214,718 |
| 2013-12-27 | 2013-12-20 | 7.041 | 12,798,069 | +60,266 | 0.50% | 90,108,012 |
| 2013-12-23 | 2013-12-19 | 7.089 | 12,737,803 | +47,711 | 0.49% | 90,292,407 |
| 2013-12-20 | 2013-12-18 | 7.264 | 12,690,092 | +33,272 | 0.49% | 92,177,793 |
| 2013-12-19 | 2013-12-17 | 7.312 | 12,656,820 | +97,933 | 0.49% | 92,540,956 |
| 2013-12-18 | 2013-12-16 | 7.343 | 12,558,887 | +143,760 | 0.49% | 92,225,022 |
| 2013-12-17 | 2013-12-13 | 7.471 | 12,415,127 | +86,633 | 0.48% | 92,751,448 |
| 2013-12-16 | 2013-12-12 | 7.423 | 12,328,494 | +84,749 | 0.48% | 91,515,074 |
| 2013-12-13 | 2013-12-11 | 7.535 | 12,243,745 | +206,538 | 0.47% | 92,251,218 |
| 2013-12-12 | 2013-12-10 | 7.837 | 12,037,207 | +124,927 | 0.47% | 94,338,186 |
| 2013-12-11 | 2013-12-09 | 8.028 | 11,912,280 | +40,178 | 0.46% | 95,636,158 |
| 2013-12-10 | 2013-12-06 | 8.060 | 11,872,102 | +106,093 | 0.46% | 95,691,823 |
| 2013-12-09 | 2013-12-05 | 8.204 | 11,766,009 | +14,439 | 0.46% | 96,523,508 |
| 2013-12-06 | 2013-12-04 | 8.140 | 11,751,570 | +128,066 | 0.46% | 95,656,279 |
| 2013-12-05 | 2013-12-03 | 8.235 | 11,623,504 | +13,183 | 0.45% | 95,724,764 |
| 2013-12-04 | 2013-12-02 | 8.331 | 11,610,321 | -66,544 | 0.45% | 96,725,862 |
| 2013-12-03 | 2013-11-29 | 8.283 | 11,676,865 | -6,277 | 0.45% | 96,722,228 |
| 2013-12-02 | 2013-11-28 | 8.267 | 11,683,142 | -147,527 | 0.45% | 96,588,118 |
| 2013-11-29 | 2013-11-27 | 8.140 | 11,830,669 | -6,278 | 0.46% | 96,300,135 |
| 2013-11-28 | 2013-11-26 | 7.997 | 11,836,947 | -15,694 | 0.46% | 94,654,248 |
| 2013-11-27 | 2013-11-25 | 8.124 | 11,852,641 | -144,388 | 0.46% | 96,290,180 |
| 2013-11-26 | 2013-11-22 | 8.188 | 11,997,029 | +34,527 | 0.47% | 98,227,597 |
| 2013-11-25 | 2013-11-21 | 8.108 | 11,962,502 | -50,222 | 0.46% | 96,992,130 |
| 2013-11-22 | 2013-11-20 | 7.869 | 12,012,724 | -49,551 | 0.47% | 94,529,016 |
| 2013-11-21 | 2013-11-19 | 7.742 | 12,062,275 | -62,778 | 0.47% | 93,381,788 |
| 2013-11-20 | 2013-11-18 | 7.789 | 12,125,053 | -152,549 | 0.47% | 94,447,223 |
| 2013-11-19 | 2013-11-15 | 7.630 | 12,277,602 | -79,099 | 0.48% | 93,679,757 |
| 2013-11-18 | 2013-11-14 | 7.423 | 12,356,701 | +27,622 | 0.48% | 91,724,456 |
| 2013-11-15 | 2013-11-13 | 7.407 | 12,329,079 | +23,227 | 0.48% | 91,323,023 |
| 2013-11-14 | 2013-11-12 | 7.503 | 12,305,852 | -9,416 | 0.48% | 92,327,119 |
| 2013-11-13 | 2013-11-11 | 7.503 | 12,315,268 | -25,739 | 0.48% | 92,397,765 |
| 2013-11-12 | 2013-11-08 | 7.439 | 12,341,007 | +56,500 | 0.48% | 91,804,542 |
| 2013-11-11 | 2013-11-07 | 7.566 | 12,284,507 | +14,495 | 0.48% | 92,949,709 |
| 2013-11-08 | 2013-11-06 | 7.646 | 12,270,012 | +40,805 | 0.48% | 93,817,297 |
| 2013-11-07 | 2013-11-05 | 7.726 | 12,229,207 | +1,256 | 0.47% | 94,479,313 |
| 2013-11-06 | 2013-11-04 | 7.758 | 12,227,951 | -44,572 | 0.47% | 94,859,175 |
| 2013-11-05 | 2013-11-01 | 7.710 | 12,272,523 | -28,250 | 0.48% | 94,618,467 |
| 2013-11-04 | 2013-10-31 | 7.582 | 12,300,773 | -18,833 | 0.48% | 93,268,727 |
| 2013-11-01 | 2013-10-30 | 7.678 | 12,319,606 | -90,399 | 0.48% | 94,588,981 |
| 2013-10-31 | 2013-10-29 | 7.503 | 12,410,005 | +6,277 | 0.48% | 93,108,548 |
| 2013-10-30 | 2013-10-28 | 7.439 | 12,403,728 | +88,516 | 0.48% | 92,271,123 |
| 2013-10-29 | 2013-10-25 | 7.423 | 12,315,212 | +91,655 | 0.48% | 91,416,481 |
| 2013-10-28 | 2013-10-24 | 7.582 | 12,223,557 | +172,010 | 0.47% | 92,683,248 |
| 2013-10-25 | 2013-10-23 | 7.710 | 12,051,547 | +25,111 | 0.47% | 92,914,790 |
| 2013-10-24 | 2013-10-22 | 7.694 | 12,026,436 | +15,695 | 0.47% | 92,529,617 |
| 2013-10-23 | 2013-10-21 | 7.742 | 12,010,741 | -5,564 | 0.47% | 92,982,830 |
| 2013-10-22 | 2013-10-18 | 7.789 | 12,016,305 | -32,017 | 0.47% | 93,600,139 |
| 2013-10-21 | 2013-10-17 | 7.821 | 12,048,322 | -163,849 | 0.47% | 94,233,376 |
| 2013-10-18 | 2013-10-16 | 7.503 | 12,212,171 | +18,834 | 0.47% | 91,624,259 |
| 2013-10-17 | 2013-10-15 | 7.566 | 12,193,337 | -129,322 | 0.47% | 92,259,878 |
| 2013-10-16 | 2013-10-11 | 7.487 | 12,322,659 | -22,600 | 0.48% | 92,256,926 |
| 2013-10-15 | 2013-10-10 | 7.455 | 12,345,259 | +87,261 | 0.48% | 92,032,824 |
| 2013-10-11 | 2013-10-09 | 7.503 | 12,257,998 | -133,716 | 0.48% | 91,968,085 |
| 2013-10-10 | 2013-10-08 | 7.455 | 12,391,714 | -3,139 | 0.48% | 92,379,142 |
| 2013-10-09 | 2013-10-07 | 7.343 | 12,394,853 | +179,543 | 0.48% | 91,020,454 |
| 2013-10-08 | 2013-10-04 | 7.471 | 12,215,310 | -1,883 | 0.47% | 91,258,647 |
| 2013-10-07 | 2013-10-03 | 7.487 | 12,217,193 | +6,278 | 0.47% | 91,467,326 |
| 2013-10-04 | 2013-10-02 | 7.343 | 12,210,915 | +129,949 | 0.47% | 89,669,722 |
| 2013-10-03 | 2013-09-30 | 7.391 | 12,080,966 | +59,011 | 0.47% | 89,292,778 |
| 2013-10-02 | 2013-09-27 | 7.519 | 12,021,955 | +20,089 | 0.47% | 90,388,627 |
| 2013-09-30 | 2013-09-26 | 7.455 | 12,001,866 | +190,843 | 0.47% | 89,472,859 |
| 2013-09-27 | 2013-09-25 | 7.566 | 11,811,023 | +244,832 | 0.46% | 89,367,131 |
| 2013-09-26 | 2013-09-24 | 7.821 | 11,566,191 | +172,638 | 0.45% | 90,462,491 |
| 2013-09-25 | 2013-09-23 | 7.949 | 11,393,553 | +18,833 | 0.44% | 90,564,170 |
| 2013-09-24 | 2013-09-19 | 8.092 | 11,374,720 | -32,644 | 0.44% | 92,045,194 |
| 2013-09-23 | 2013-09-18 | 7.917 | 11,407,364 | +143,132 | 0.44% | 90,310,528 |
| 2013-09-19 | 2013-09-17 | 8.028 | 11,264,232 | +40,178 | 0.44% | 90,433,391 |
| 2013-09-18 | 2013-09-16 | 8.251 | 11,224,054 | +21,972 | 0.44% | 92,613,905 |
| 2013-09-17 | 2013-09-13 | 8.060 | 11,202,082 | +89,144 | 0.43% | 90,291,310 |
| 2013-09-16 | 2013-09-12 | 8.315 | 11,112,938 | -16,950 | 0.43% | 92,405,131 |
| 2013-09-13 | 2013-09-11 | 8.506 | 11,129,888 | -134,972 | 0.43% | 94,673,567 |
| 2013-09-12 | 2013-09-10 | 8.331 | 11,264,860 | -151,293 | 0.44% | 93,847,818 |
| 2013-09-11 | 2013-09-09 | 7.789 | 11,416,153 | -43,944 | 0.44% | 88,925,298 |
| 2013-09-10 | 2013-09-06 | 7.837 | 11,460,097 | -102,328 | 0.44% | 89,815,251 |
| 2013-09-09 | 2013-09-05 | 7.630 | 11,562,425 | -3,766 | 0.45% | 88,222,860 |
| 2013-09-06 | 2013-09-04 | 7.694 | 11,566,191 | -53,361 | 0.45% | 88,988,560 |
| 2013-09-05 | 2013-09-03 | 7.789 | 11,619,552 | -247,343 | 0.45% | 90,509,660 |
| 2013-09-04 | 2013-09-02 | 7.439 | 11,866,895 | +79,727 | 0.46% | 88,277,631 |
| 2013-09-03 | 2013-08-30 | 7.280 | 11,787,168 | +106,094 | 0.46% | 85,806,930 |
| 2013-09-02 | 2013-08-29 | 7.327 | 11,681,074 | +124,927 | 0.45% | 85,592,813 |
| 2013-08-30 | 2013-08-28 | 7.312 | 11,556,147 | +184,644 | 0.45% | 84,493,331 |
| 2013-08-29 | 2013-08-27 | 7.598 | 11,371,503 | -7,534 | 0.44% | 86,403,819 |
| 2013-08-28 | 2013-08-26 | 7.901 | 11,379,037 | +60,267 | 0.44% | 89,905,006 |
| 2013-08-27 | 2013-08-23 | 7.853 | 11,318,770 | +35,155 | 0.44% | 88,887,941 |
| 2013-08-26 | 2013-08-22 | 7.805 | 11,283,615 | -112,372 | 0.44% | 88,072,643 |
| 2013-08-23 | 2013-08-21 | 7.455 | 11,395,987 | +59,639 | 0.44% | 84,956,085 |
| 2013-08-22 | 2013-08-20 | 7.487 | 11,336,348 | +109,860 | 0.44% | 84,872,641 |
| 2013-08-21 | 2013-08-19 | 7.789 | 11,226,488 | +776 | 0.44% | 87,447,916 |
| 2013-08-20 | 2013-08-16 | 7.773 | 11,225,712 | +149,410 | 0.44% | 87,263,054 |
| 2013-08-19 | 2013-08-15 | 7.853 | 11,076,302 | -36,410 | 0.43% | 86,983,804 |
| 2013-08-16 | 2013-08-13 | 8.204 | 11,112,712 | -26,367 | 0.43% | 91,164,127 |
| 2013-08-15 | 2013-08-12 | 7.678 | 11,139,079 | -136,227 | 0.43% | 85,524,986 |
| 2013-08-13 | 2013-08-09 | 7.343 | 11,275,306 | +583,202 | 0.44% | 82,799,164 |
| 2013-08-12 | 2013-08-08 | 6.658 | 10,692,104 | -3,767 | 0.41% | 71,192,812 |
| 2013-08-09 | 2013-08-07 | 6.499 | 10,695,871 | +27,623 | 0.41% | 69,514,117 |
| 2013-08-08 | 2013-08-06 | 6.643 | 10,668,248 | +175,148 | 0.41% | 70,864,030 |
| 2013-08-06 | 2013-08-02 | 6.627 | 10,493,100 | +74,078 | 0.41% | 69,533,459 |
| 2013-08-05 | 2013-08-01 | 6.627 | 10,419,022 | +18,833 | 0.40% | 69,042,574 |
| 2013-08-02 | 2013-07-31 | 6.595 | 10,400,189 | -38,922 | 0.40% | 68,586,440 |
| 2013-08-01 | 2013-07-30 | 6.483 | 10,439,111 | +39,550 | 0.40% | 67,679,106 |
| 2013-07-31 | 2013-07-29 | 6.818 | 10,399,561 | -5,650 | 0.40% | 70,901,507 |
| 2013-07-30 | 2013-07-26 | 6.754 | 10,405,211 | +8,161 | 0.40% | 70,277,036 |
| 2013-07-29 | 2013-07-25 | 6.834 | 10,397,050 | +84,122 | 0.40% | 71,050,005 |
| 2013-07-26 | 2013-07-24 | 6.881 | 10,312,928 | +20,088 | 0.40% | 70,967,977 |
| 2013-07-25 | 2013-07-23 | 6.897 | 10,292,840 | -148,782 | 0.40% | 70,993,700 |
| 2013-07-24 | 2013-07-22 | 6.483 | 10,441,622 | +14,439 | 0.41% | 67,695,386 |
| 2013-07-23 | 2013-07-19 | 6.643 | 10,427,183 | -21,972 | 0.40% | 69,262,752 |
| 2013-07-22 | 2013-07-18 | 6.611 | 10,449,155 | +3,766 | 0.41% | 69,075,806 |
| 2013-07-19 | 2013-07-17 | 6.531 | 10,445,389 | -20,088 | 0.41% | 68,218,971 |
| 2013-07-18 | 2013-07-16 | 6.340 | 10,465,477 | +36,410 | 0.41% | 66,349,674 |
| 2013-07-17 | 2013-07-15 | 6.467 | 10,429,067 | +9,417 | 0.40% | 67,447,861 |
| 2013-07-16 | 2013-07-12 | 6.420 | 10,419,650 | +11,928 | 0.40% | 66,889,025 |
| 2013-07-15 | 2013-07-11 | 6.643 | 10,407,722 | -11,300 | 0.40% | 69,133,482 |
| 2013-07-12 | 2013-07-10 | 6.420 | 10,419,022 | -19,461 | 0.40% | 66,884,994 |
| 2013-07-11 | 2013-07-09 | 6.292 | 10,438,483 | +33,272 | 0.40% | 65,679,702 |
| 2013-07-10 | 2013-07-08 | 6.547 | 10,405,211 | +1,255 | 0.40% | 68,122,316 |
| 2013-07-09 | 2013-07-05 | 6.643 | 10,403,956 | -98,560 | 0.40% | 69,108,466 |
| 2013-07-08 | 2013-07-04 | 6.196 | 10,502,516 | -28,878 | 0.41% | 65,078,816 |
| 2013-07-05 | 2013-07-03 | 5.878 | 10,531,394 | +89,772 | 0.41% | 61,902,604 |
| 2013-07-04 | 2013-07-02 | 6.292 | 10,441,622 | +111,116 | 0.41% | 65,699,453 |
| 2013-07-03 | 2013-06-28 | 6.467 | 10,330,506 | -35,783 | 0.40% | 66,810,438 |
| 2013-07-02 | 2013-06-27 | 6.435 | 10,366,289 | +221,604 | 0.40% | 66,711,602 |
| 2013-06-28 | 2013-06-26 | 6.674 | 10,144,685 | +28,250 | 0.39% | 67,709,449 |
| 2013-06-27 | 2013-06-25 | 6.658 | 10,116,435 | -77,216 | 0.39% | 67,359,750 |
| 2013-06-26 | 2013-06-24 | 6.977 | 10,193,651 | +50,222 | 0.40% | 71,121,443 |
| 2013-06-25 | 2013-06-21 | 7.248 | 10,143,429 | -4,395 | 0.39% | 73,517,864 |
| 2013-06-24 | 2013-06-20 | 6.929 | 10,147,824 | +35,155 | 0.39% | 70,316,764 |
| 2013-06-21 | 2013-06-19 | 7.200 | 10,112,669 | +45,828 | 0.39% | 72,811,658 |
| 2013-06-20 | 2013-06-18 | 7.455 | 10,066,841 | +15,694 | 0.39% | 75,047,418 |
| 2013-06-19 | 2013-06-17 | 7.471 | 10,051,147 | +28,878 | 0.39% | 75,090,528 |
| 2013-06-18 | 2013-06-14 | 7.343 | 10,022,269 | +2,511 | 0.39% | 73,597,603 |
| 2013-06-17 | 2013-06-13 | 7.327 | 10,019,758 | +67,800 | 0.39% | 73,419,556 |
| 2013-06-14 | 2013-06-11 | 7.678 | 9,951,958 | +69,181 | 0.39% | 76,410,363 |
| 2013-06-13 | 2013-06-10 | 7.933 | 9,882,777 | -2,511 | 0.38% | 78,398,008 |
| 2013-06-11 | 2013-06-07 | 7.965 | 9,885,288 | +63,405 | 0.38% | 78,732,859 |
| 2013-06-10 | 2013-06-06 | 7.901 | 9,821,883 | -3,139 | 0.38% | 77,602,037 |
| 2013-06-07 | 2013-06-05 | 8.012 | 9,825,022 | +37,667 | 0.38% | 78,722,378 |
| 2013-06-06 | 2013-06-04 | 8.060 | 9,787,355 | -17,578 | 0.38% | 78,888,291 |
| 2013-06-05 | 2013-06-03 | 8.076 | 9,804,933 | +6,905 | 0.38% | 79,186,159 |
| 2013-06-04 | 2013-05-31 | 8.060 | 9,798,028 | +104,211 | 0.38% | 78,974,318 |
| 2013-06-03 | 2013-05-30 | 8.188 | 9,693,817 | +25,739 | 0.38% | 79,369,679 |
| 2013-05-31 | 2013-05-29 | 8.331 | 9,668,078 | +28,249 | 0.38% | 80,544,989 |
| 2013-05-30 | 2013-05-28 | 8.538 | 9,639,829 | +46,456 | 0.37% | 82,305,870 |
| 2013-05-29 | 2013-05-27 | 8.363 | 9,593,373 | +9,416 | 0.37% | 80,228,251 |
| 2013-05-28 | 2013-05-24 | 8.506 | 9,583,957 | +32,645 | 0.37% | 81,523,498 |
| 2013-05-27 | 2013-05-23 | 8.458 | 9,551,312 | +65,288 | 0.37% | 80,789,374 |
| 2013-05-24 | 2013-05-22 | 8.841 | 9,486,024 | -1,883 | 0.37% | 83,863,676 |
| 2013-05-23 | 2013-05-21 | 8.825 | 9,487,907 | +18,833 | 0.37% | 83,729,187 |
| 2013-05-22 | 2013-05-20 | 8.602 | 9,469,074 | -50,850 | 0.37% | 81,451,289 |
| 2013-05-21 | 2013-05-16 | 8.315 | 9,519,924 | +113,627 | 0.37% | 79,159,068 |
| 2013-05-20 | 2013-05-15 | 8.315 | 9,406,297 | +149,411 | 0.36% | 78,214,249 |
| 2013-05-16 | 2013-05-14 | 9.661 | 9,256,886 | +393,614 | 0.36% | 89,435,176 |
| 2013-05-15 | 2013-05-13 | 9.778 | 8,863,272 | +463,521 | 0.34% | 86,667,562 |
| 2013-05-14 | 2013-05-10 | 9.845 | 8,399,751 | +86,897 | 0.34% | 82,695,773 |
| 2013-05-13 | 2013-05-09 | 9.878 | 8,312,854 | +58,130 | 0.34% | 82,117,695 |
| 2013-05-10 | 2013-05-08 | 9.928 | 8,254,724 | +25,170 | 0.34% | 81,956,690 |
| 2013-05-09 | 2013-05-07 | 9.845 | 8,229,554 | +179,787 | 0.33% | 81,020,179 |
| 2013-05-08 | 2013-05-06 | 9.695 | 8,049,767 | +28,166 | 0.33% | 78,041,271 |
| 2013-05-07 | 2013-05-03 | 9.595 | 8,021,601 | +70,716 | 0.33% | 76,965,091 |
| 2013-05-06 | 2013-05-02 | 9.762 | 7,950,885 | +26,968 | 0.32% | 77,613,314 |
| 2013-05-03 | 2013-04-30 | 9.962 | 7,923,917 | +88,095 | 0.32% | 78,936,731 |
| 2013-05-02 | 2013-04-29 | 9.862 | 7,835,822 | +359,573 | 0.32% | 77,274,630 |
| 2013-04-30 | 2013-04-26 | 10.512 | 7,476,249 | +64,123 | 0.30% | 78,593,964 |
| 2013-04-29 | 2013-04-25 | 10.679 | 7,412,126 | -46,744 | 0.30% | 79,156,696 |
| 2013-04-26 | 2013-04-24 | 10.546 | 7,458,870 | -16,780 | 0.30% | 78,660,193 |
| 2013-04-25 | 2013-04-23 | 10.379 | 7,475,650 | +17,979 | 0.30% | 77,589,729 |
| 2013-04-24 | 2013-04-22 | 10.596 | 7,457,671 | +5,992 | 0.30% | 79,020,875 |
| 2013-04-23 | 2013-04-19 | 10.546 | 7,451,679 | +14,383 | 0.30% | 78,584,357 |
| 2013-04-22 | 2013-04-18 | 10.312 | 7,437,296 | +41,351 | 0.30% | 76,695,243 |
| 2013-04-19 | 2013-04-17 | 10.396 | 7,395,945 | +14,982 | 0.30% | 76,885,883 |
| 2013-04-18 | 2013-04-16 | 10.479 | 7,380,963 | +27,568 | 0.30% | 77,345,947 |
| 2013-04-17 | 2013-04-15 | 10.512 | 7,353,395 | +19,776 | 0.30% | 77,302,463 |
| 2013-04-16 | 2013-04-12 | 10.763 | 7,333,619 | +25,170 | 0.30% | 78,930,153 |
| 2013-04-15 | 2013-04-11 | 10.930 | 7,308,449 | -3,507 | 0.30% | 79,878,777 |
| 2013-04-12 | 2013-04-10 | 10.980 | 7,311,956 | +48 | 0.30% | 80,283,140 |
| 2013-04-11 | 2013-04-09 | 10.846 | 7,311,908 | +6,592 | 0.30% | 79,306,533 |
| 2013-04-10 | 2013-04-08 | 10.596 | 7,305,316 | +13,784 | 0.30% | 77,406,534 |
| 2013-04-09 | 2013-04-05 | 10.729 | 7,291,532 | +156,414 | 0.30% | 78,233,840 |
| 2013-04-08 | 2013-04-03 | 11.163 | 7,135,118 | +59,329 | 0.29% | 79,651,171 |
| 2013-04-05 | 2013-04-02 | 11.363 | 7,075,789 | +7,791 | 0.29% | 80,405,707 |
| 2013-04-03 | 2013-03-28 | 11.547 | 7,067,998 | +599 | 0.29% | 81,614,514 |
| 2013-04-02 | 2013-03-27 | 11.597 | 7,067,399 | +1,199 | 0.29% | 81,961,388 |
| 2013-03-28 | 2013-03-26 | 11.781 | 7,066,200 | -34,759 | 0.29% | 83,244,494 |
| 2013-03-27 | 2013-03-25 | 11.764 | 7,100,959 | -16,780 | 0.29% | 83,535,487 |
| 2013-03-26 | 2013-03-22 | 11.564 | 7,117,739 | +4,794 | 0.29% | 82,307,646 |
| 2013-03-25 | 2013-03-21 | 11.614 | 7,112,945 | +1,199 | 0.29% | 82,608,280 |
| 2013-03-22 | 2013-03-20 | 11.714 | 7,111,746 | -7,791 | 0.29% | 83,306,375 |
| 2013-03-21 | 2013-03-19 | 11.397 | 7,119,537 | +28,167 | 0.29% | 81,140,437 |
| 2013-03-20 | 2013-03-18 | 11.630 | 7,091,370 | +26,968 | 0.29% | 82,476,042 |
| 2013-03-19 | 2013-03-15 | 11.914 | 7,064,402 | +19,177 | 0.29% | 84,166,352 |
| 2013-03-18 | 2013-03-14 | 12.031 | 7,045,225 | +64,723 | 0.29% | 84,760,795 |
| 2013-03-15 | 2013-03-13 | 12.048 | 6,980,502 | +31,163 | 0.28% | 84,098,595 |
| 2013-03-14 | 2013-03-12 | 12.348 | 6,949,339 | +8,177 | 0.28% | 85,810,436 |
| 2013-03-13 | 2013-03-11 | 12.515 | 6,941,162 | +3,596 | 0.28% | 86,867,702 |
| 2013-03-12 | 2013-03-08 | 12.565 | 6,937,566 | +17,979 | 0.28% | 87,169,989 |
| 2013-03-11 | 2013-03-07 | 12.148 | 6,919,587 | +16,780 | 0.28% | 84,057,495 |
| 2013-03-08 | 2013-03-06 | 12.148 | 6,902,807 | +79,705 | 0.28% | 83,853,655 |
| 2013-03-07 | 2013-03-05 | 12.081 | 6,823,102 | +20,975 | 0.28% | 82,430,004 |
| 2013-03-06 | 2013-03-04 | 12.265 | 6,802,127 | +17,379 | 0.28% | 83,425,144 |
| 2013-03-05 | 2013-03-01 | 12.515 | 6,784,748 | +4,195 | 0.28% | 84,910,202 |
| 2013-03-04 | 2013-02-28 | 12.832 | 6,780,553 | +13,784 | 0.28% | 87,007,431 |
| 2013-03-01 | 2013-02-27 | 12.215 | 6,766,769 | +12,585 | 0.27% | 82,652,752 |
| 2013-02-28 | 2013-02-26 | 12.048 | 6,754,184 | +53,936 | 0.27% | 81,371,997 |
| 2013-02-27 | 2013-02-25 | 12.331 | 6,700,248 | +12,585 | 0.27% | 82,622,856 |
| 2013-02-26 | 2013-02-22 | 12.431 | 6,687,663 | +61,127 | 0.27% | 83,137,228 |
| 2013-02-25 | 2013-02-21 | 12.682 | 6,626,536 | +120,457 | 0.27% | 84,035,936 |
| 2013-02-22 | 2013-02-20 | 12.865 | 6,506,079 | +285,261 | 0.26% | 83,702,533 |
| 2013-02-21 | 2013-02-19 | 12.982 | 6,220,818 | +31,762 | 0.25% | 80,759,195 |
| 2013-02-20 | 2013-02-18 | 13.333 | 6,189,056 | +31,163 | 0.25% | 82,515,604 |
| 2013-02-19 | 2013-02-15 | 13.599 | 6,157,893 | -32,632 | 0.25% | 83,744,180 |
| 2013-02-18 | 2013-02-14 | 13.766 | 6,190,525 | -30,564 | 0.25% | 85,220,940 |
| 2013-02-15 | 2013-02-08 | 13.666 | 6,221,089 | +1,798 | 0.25% | 85,018,846 |
| 2013-02-14 | 2013-02-07 | 13.599 | 6,219,291 | +44,347 | 0.25% | 84,579,162 |
| 2013-02-08 | 2013-02-06 | 14.017 | 6,174,944 | -7,191 | 0.25% | 86,552,018 |
| 2013-02-07 | 2013-02-05 | 14.000 | 6,182,135 | +1,798 | 0.25% | 86,549,654 |
| 2013-02-06 | 2013-02-04 | 14.234 | 6,180,337 | -50,940 | 0.25% | 87,968,275 |
| 2013-02-05 | 2013-02-01 | 14.350 | 6,231,277 | +7,722 | 0.25% | 89,421,180 |
| 2013-02-04 | 2013-01-31 | 14.434 | 6,223,555 | +24,571 | 0.25% | 89,829,613 |
| 2013-02-01 | 2013-01-30 | 14.601 | 6,198,984 | -55,734 | 0.25% | 90,509,352 |
| 2013-01-31 | 2013-01-29 | 14.467 | 6,254,718 | -14,982 | 0.25% | 90,488,152 |
| 2013-01-30 | 2013-01-28 | 14.384 | 6,269,700 | -26,968 | 0.25% | 90,181,803 |
| 2013-01-29 | 2013-01-25 | 14.217 | 6,296,668 | +6,592 | 0.26% | 89,519,012 |
| 2013-01-28 | 2013-01-24 | 14.267 | 6,290,076 | -17,379 | 0.26% | 89,740,172 |
| 2013-01-25 | 2013-01-23 | 14.567 | 6,307,455 | +16,780 | 0.26% | 91,882,604 |
| 2013-01-24 | 2013-01-22 | 14.567 | 6,290,675 | -7,791 | 0.26% | 91,638,164 |
| 2013-01-23 | 2013-01-21 | 14.551 | 6,298,466 | -2,397 | 0.26% | 91,646,559 |
| 2013-01-22 | 2013-01-18 | 14.450 | 6,300,863 | -10,188 | 0.26% | 91,050,601 |
| 2013-01-21 | 2013-01-17 | 14.284 | 6,311,051 | -95,286 | 0.26% | 90,144,730 |
| 2013-01-18 | 2013-01-16 | 14.484 | 6,406,337 | +44,946 | 0.26% | 92,788,551 |
| 2013-01-17 | 2013-01-15 | 14.667 | 6,361,391 | -4,195 | 0.26% | 93,305,201 |
| 2013-01-16 | 2013-01-14 | 14.768 | 6,365,586 | -246,307 | 0.26% | 94,004,047 |
| 2013-01-15 | 2013-01-11 | 14.551 | 6,611,893 | +31,934 | 0.27% | 96,207,115 |
| 2013-01-14 | 2013-01-10 | 14.834 | 6,579,959 | -21,575 | 0.27% | 97,608,994 |
| 2013-01-11 | 2013-01-09 | 14.567 | 6,601,534 | +42,550 | 0.27% | 96,166,541 |
| 2013-01-10 | 2013-01-08 | 14.651 | 6,558,984 | +23,971 | 0.27% | 96,093,935 |
| 2013-01-09 | 2013-01-07 | 14.918 | 6,535,013 | +30,564 | 0.27% | 97,487,484 |
| 2013-01-08 | 2013-01-04 | 14.818 | 6,504,449 | -14,383 | 0.26% | 96,380,321 |
| 2013-01-07 | 2013-01-03 | 14.918 | 6,518,832 | +63,524 | 0.26% | 97,246,101 |
| 2013-01-04 | 2013-01-02 | 14.701 | 6,455,308 | -60,528 | 0.26% | 94,898,154 |
| 2013-01-03 | 2012-12-31 | 14.050 | 6,515,836 | -58,730 | 0.26% | 91,547,634 |
| 2013-01-02 | 2012-12-27 | 13.900 | 6,574,566 | -11,986 | 0.27% | 91,385,434 |
| 2012-12-28 | 2012-12-24 | 13.783 | 6,586,552 | +27,568 | 0.27% | 90,782,693 |
| 2012-12-27 | 2012-12-20 | 13.900 | 6,558,984 | -14,383 | 0.27% | 91,168,847 |
| 2012-12-21 | 2012-12-19 | 13.933 | 6,573,367 | -8,990 | 0.27% | 91,588,141 |
| 2012-12-20 | 2012-12-18 | 13.783 | 6,582,357 | -35,957 | 0.27% | 90,724,873 |
| 2012-12-19 | 2012-12-17 | 13.850 | 6,618,314 | -31,163 | 0.27% | 91,662,215 |
| 2012-12-18 | 2012-12-14 | 13.833 | 6,649,477 | -207,952 | 0.27% | 91,982,860 |
| 2012-12-17 | 2012-12-13 | 13.549 | 6,857,429 | -26,369 | 0.28% | 92,914,231 |
| 2012-12-14 | 2012-12-12 | 13.549 | 6,883,798 | -218,740 | 0.28% | 93,271,516 |
| 2012-12-13 | 2012-12-11 | 13.282 | 7,102,538 | -56,018 | 0.29% | 94,339,055 |
| 2012-12-12 | 2012-12-10 | 13.199 | 7,158,556 | +72,513 | 0.29% | 94,485,855 |
| 2012-12-11 | 2012-12-07 | 13.182 | 7,086,043 | -79,105 | 0.29% | 93,410,514 |
| 2012-12-10 | 2012-12-06 | 12.915 | 7,165,148 | -13,185 | 0.29% | 92,540,324 |
| 2012-12-07 | 2012-12-05 | 12.899 | 7,178,333 | -23,971 | 0.29% | 92,590,831 |
| 2012-12-06 | 2012-12-04 | 12.548 | 7,202,304 | +22,773 | 0.29% | 90,376,221 |
| 2012-12-05 | 2012-12-03 | 12.665 | 7,179,531 | +25,170 | 0.29% | 90,929,068 |
| 2012-12-04 | 2012-11-30 | 13.049 | 7,154,361 | +28,166 | 0.29% | 93,356,055 |
| 2012-12-03 | 2012-11-29 | 12.899 | 7,126,195 | -599 | 0.29% | 91,918,321 |
| 2012-11-30 | 2012-11-28 | 12.815 | 7,126,794 | +11,986 | 0.29% | 91,331,442 |
| 2012-11-29 | 2012-11-27 | 12.982 | 7,114,808 | -22,773 | 0.29% | 92,365,050 |
| 2012-11-28 | 2012-11-26 | 13.066 | 7,137,581 | -7,791 | 0.29% | 93,256,197 |
| 2012-11-27 | 2012-11-23 | 13.132 | 7,145,372 | +7,191 | 0.29% | 93,834,915 |
| 2012-11-26 | 2012-11-22 | 12.865 | 7,138,181 | -17,978 | 0.29% | 91,834,702 |
| 2012-11-23 | 2012-11-21 | 12.732 | 7,156,159 | -29,365 | 0.29% | 91,110,705 |
| 2012-11-22 | 2012-11-20 | 12.431 | 7,185,524 | -22,773 | 0.29% | 89,326,354 |
| 2012-11-21 | 2012-11-19 | 12.498 | 7,208,297 | +17,379 | 0.29% | 90,090,579 |
| 2012-11-20 | 2012-11-16 | 12.331 | 7,190,918 | +56,932 | 0.29% | 88,673,462 |
| 2012-11-19 | 2012-11-15 | 12.348 | 7,133,986 | +16,181 | 0.29% | 88,090,457 |
| 2012-11-16 | 2012-11-14 | 12.481 | 7,117,805 | +73,113 | 0.29% | 88,840,823 |
| 2012-11-15 | 2012-11-13 | 12.281 | 7,044,692 | +56,755 | 0.29% | 86,517,650 |
| 2012-11-14 | 2012-11-12 | 12.582 | 6,987,937 | +36,556 | 0.28% | 87,919,501 |
| 2012-11-13 | 2012-11-09 | 12.748 | 6,951,381 | +117,460 | 0.28% | 88,619,509 |
| 2012-11-12 | 2012-11-08 | 12.949 | 6,833,921 | +76,709 | 0.28% | 88,490,483 |
| 2012-11-09 | 2012-11-07 | 13.516 | 6,757,212 | +40,752 | 0.27% | 91,330,840 |
| 2012-11-08 | 2012-11-06 | 13.499 | 6,716,460 | -1,798 | 0.27% | 90,667,960 |
| 2012-11-07 | 2012-11-05 | 13.466 | 6,718,258 | +41,950 | 0.27% | 90,468,023 |
| 2012-11-06 | 2012-11-02 | 13.383 | 6,676,308 | -97,085 | 0.27% | 89,346,104 |
| 2012-11-05 | 2012-11-01 | 13.099 | 6,773,393 | -88,694 | 0.28% | 88,723,940 |
| 2012-11-02 | 2012-10-31 | 12.849 | 6,862,087 | -34,159 | 0.28% | 88,168,171 |
| 2012-11-01 | 2012-10-30 | 12.532 | 6,896,246 | +8,989 | 0.28% | 86,420,658 |
| 2012-10-31 | 2012-10-29 | 12.398 | 6,887,257 | +26,368 | 0.28% | 85,388,619 |
| 2012-10-30 | 2012-10-26 | 12.565 | 6,860,889 | -46,145 | 0.28% | 86,206,549 |
| 2012-10-29 | 2012-10-25 | 13.049 | 6,907,034 | +32,961 | 0.28% | 90,128,727 |
| 2012-10-26 | 2012-10-24 | 13.116 | 6,874,073 | +40,752 | 0.28% | 90,157,441 |
| 2012-10-25 | 2012-10-22 | 12.849 | 6,833,321 | +102,478 | 0.28% | 87,798,569 |
| 2012-10-24 | 2012-10-19 | 12.865 | 6,730,843 | +73,113 | 0.27% | 86,594,185 |
| 2012-10-22 | 2012-10-18 | 12.899 | 6,657,730 | -94,088 | 0.27% | 85,875,754 |
| 2012-10-19 | 2012-10-17 | 12.615 | 6,751,818 | -43,748 | 0.27% | 85,174,072 |
| 2012-10-18 | 2012-10-16 | 12.415 | 6,795,566 | +9,588 | 0.28% | 84,365,223 |
| 2012-10-17 | 2012-10-15 | 12.682 | 6,785,978 | +22,174 | 0.28% | 86,057,937 |
| 2012-10-16 | 2012-10-12 | 12.582 | 6,763,804 | -275,672 | 0.27% | 85,099,547 |
| 2012-10-15 | 2012-10-11 | 12.181 | 7,039,476 | -27,732 | 0.29% | 85,748,806 |
| 2012-10-12 | 2012-10-10 | 11.897 | 7,067,208 | +57,531 | 0.29% | 84,081,856 |
| 2012-10-11 | 2012-10-09 | 11.948 | 7,009,677 | -17,978 | 0.28% | 83,748,284 |
| 2012-10-10 | 2012-10-08 | 11.831 | 7,027,655 | +35,957 | 0.29% | 83,142,209 |
| 2012-10-09 | 2012-10-05 | 11.964 | 6,991,698 | +13,184 | 0.28% | 83,650,146 |
| 2012-10-08 | 2012-10-04 | 11.864 | 6,978,514 | +6,593 | 0.28% | 82,793,729 |
| 2012-10-05 | 2012-10-03 | 11.814 | 6,971,921 | -4,195 | 0.28% | 82,366,498 |
| 2012-10-04 | 2012-09-28 | 11.814 | 6,976,116 | -7,192 | 0.28% | 82,416,058 |
| 2012-10-03 | 2012-09-27 | 11.580 | 6,983,308 | -4,195 | 0.28% | 80,869,649 |
| 2012-09-28 | 2012-09-26 | 11.547 | 6,987,503 | +59,330 | 0.28% | 80,685,035 |
| 2012-09-27 | 2012-09-25 | 11.864 | 6,928,173 | +8,390 | 0.28% | 82,196,479 |
| 2012-09-26 | 2012-09-24 | 11.797 | 6,919,783 | +35,357 | 0.28% | 81,635,072 |
| 2012-09-25 | 2012-09-21 | 11.897 | 6,884,426 | +17,979 | 0.28% | 81,907,214 |
| 2012-09-24 | 2012-09-20 | 11.747 | 6,866,447 | +31,163 | 0.28% | 80,662,118 |
| 2012-09-21 | 2012-09-19 | 12.081 | 6,835,284 | +5,394 | 0.28% | 82,577,175 |
| 2012-09-20 | 2012-09-18 | 11.981 | 6,829,890 | +63,524 | 0.28% | 81,828,208 |
| 2012-09-19 | 2012-09-17 | 12.181 | 6,766,366 | -123,453 | 0.27% | 82,422,016 |
| 2012-09-18 | 2012-09-14 | 12.265 | 6,889,819 | -99,482 | 0.28% | 84,500,648 |
| 2012-09-17 | 2012-09-13 | 11.397 | 6,989,301 | -17,379 | 0.28% | 79,656,155 |
| 2012-09-14 | 2012-09-12 | 11.497 | 7,006,680 | -46,145 | 0.28% | 80,555,722 |
| 2012-09-13 | 2012-09-11 | 11.230 | 7,052,825 | +17,398 | 0.29% | 79,203,261 |
| 2012-09-12 | 2012-09-10 | 11.263 | 7,035,427 | -4,795 | 0.29% | 79,242,674 |
| 2012-09-11 | 2012-09-07 | 11.213 | 7,040,222 | -58,131 | 0.29% | 78,944,252 |
| 2012-09-10 | 2012-09-06 | 10.362 | 7,098,353 | +56,933 | 0.29% | 73,555,319 |
| 2012-09-07 | 2012-09-05 | 10.329 | 7,041,420 | -2,997 | 0.29% | 72,730,368 |
| 2012-09-06 | 2012-09-04 | 10.679 | 7,044,417 | +51,539 | 0.29% | 75,229,802 |
| 2012-09-05 | 2012-09-03 | 10.896 | 6,992,878 | +13,184 | 0.28% | 76,196,324 |
| 2012-09-04 | 2012-08-31 | 10.779 | 6,979,694 | +600 | 0.28% | 75,237,402 |
| 2012-09-03 | 2012-08-30 | 10.946 | 6,979,094 | +41,350 | 0.28% | 76,395,500 |
| 2012-08-31 | 2012-08-29 | 10.846 | 6,937,744 | +44,348 | 0.28% | 75,248,269 |
| 2012-08-30 | 2012-08-28 | 11.130 | 6,893,396 | +38,354 | 0.28% | 76,722,713 |
| 2012-08-29 | 2012-08-27 | 11.247 | 6,855,042 | +28,766 | 0.28% | 77,096,543 |
| 2012-08-28 | 2012-08-24 | 11.464 | 6,826,276 | +104,875 | 0.28% | 78,253,806 |
| 2012-08-27 | 2012-08-23 | 11.797 | 6,721,401 | +45,546 | 0.27% | 79,294,691 |
| 2012-08-24 | 2012-08-22 | 11.764 | 6,675,855 | +161,208 | 0.27% | 78,534,576 |
| 2012-08-23 | 2012-08-21 | 12.098 | 6,514,647 | +6,593 | 0.26% | 78,812,260 |
| 2012-08-22 | 2012-08-20 | 12.198 | 6,508,054 | +10,787 | 0.26% | 79,384,080 |
| 2012-08-21 | 2012-08-17 | 12.331 | 6,497,267 | -23,972 | 0.26% | 80,119,834 |
| 2012-08-20 | 2012-08-16 | 12.014 | 6,521,239 | +23,372 | 0.26% | 78,347,926 |
| 2012-08-17 | 2012-08-15 | 12.064 | 6,497,867 | +57,532 | 0.26% | 78,392,408 |
| 2012-08-15 | 2012-08-13 | 12.315 | 6,440,335 | +6,379 | 0.26% | 79,310,321 |
| 2012-08-14 | 2012-08-10 | 12.765 | 6,433,956 | +4,795 | 0.26% | 82,130,489 |
| 2012-08-13 | 2012-08-09 | 12.865 | 6,429,161 | +27,567 | 0.26% | 82,712,961 |
| 2012-08-10 | 2012-08-08 | 13.149 | 6,401,594 | -51,539 | 0.26% | 84,174,246 |
| 2012-08-09 | 2012-08-07 | 12.915 | 6,453,133 | +50,340 | 0.26% | 83,344,408 |
| 2012-08-08 | 2012-08-06 | 12.782 | 6,402,793 | +27,568 | 0.26% | 81,839,529 |
| 2012-08-07 | 2012-08-03 | 12.698 | 6,375,225 | -11,387 | 0.26% | 80,955,258 |
| 2012-08-06 | 2012-08-02 | 12.198 | 6,386,612 | -22,773 | 0.26% | 77,902,752 |
| 2012-08-03 | 2012-08-01 | 12.281 | 6,409,385 | -136,637 | 0.26% | 78,715,283 |
| 2012-08-02 | 2012-07-31 | 11.931 | 6,546,022 | -35,958 | 0.27% | 78,099,525 |
| 2012-08-01 | 2012-07-30 | 11.530 | 6,581,980 | -125,850 | 0.27% | 75,892,611 |
| 2012-07-31 | 2012-07-27 | 11.046 | 6,707,830 | +1,199 | 0.27% | 74,097,734 |
| 2012-07-30 | 2012-07-26 | 10.729 | 6,706,631 | +4,195 | 0.27% | 71,958,197 |
| 2012-07-27 | 2012-07-25 | 10.813 | 6,702,436 | +58,730 | 0.27% | 72,472,388 |
| 2012-07-26 | 2012-07-24 | 10.946 | 6,643,706 | +20,975 | 0.27% | 72,724,230 |
| 2012-07-25 | 2012-07-23 | 11.130 | 6,622,731 | +4,794 | 0.27% | 73,710,242 |
| 2012-07-24 | 2012-07-20 | 11.630 | 6,617,937 | -65,322 | 0.27% | 76,969,789 |
| 2012-07-23 | 2012-07-19 | 11.497 | 6,683,259 | -118,659 | 0.27% | 76,837,354 |
| 2012-07-20 | 2012-07-18 | 11.030 | 6,801,918 | +12,585 | 0.28% | 75,023,572 |
| 2012-07-19 | 2012-07-17 | 11.197 | 6,789,333 | +3,596 | 0.28% | 76,017,664 |
| 2012-07-18 | 2012-07-16 | 11.113 | 6,785,737 | -2,997 | 0.28% | 75,411,250 |
| 2012-07-17 | 2012-07-13 | 11.130 | 6,788,734 | -4,195 | 0.28% | 75,557,837 |
| 2012-07-16 | 2012-07-12 | 10.746 | 6,792,929 | +46,745 | 0.28% | 72,997,474 |
| 2012-07-13 | 2012-07-11 | 10.746 | 6,746,184 | +1,891 | 0.27% | 72,495,148 |
| 2012-07-12 | 2012-07-10 | 10.729 | 6,744,293 | +11,986 | 0.27% | 72,362,288 |
| 2012-07-11 | 2012-07-09 | 10.996 | 6,732,307 | +61,726 | 0.27% | 74,031,102 |
| 2012-07-10 | 2012-07-06 | 11.464 | 6,670,581 | -23,372 | 0.27% | 76,468,978 |
| 2012-07-09 | 2012-07-05 | 11.564 | 6,693,953 | +7,192 | 0.27% | 77,407,097 |
| 2012-07-06 | 2012-07-04 | 11.597 | 6,686,761 | -127,049 | 0.27% | 77,547,088 |
| 2012-07-05 | 2012-07-03 | 11.063 | 6,813,810 | -68,319 | 0.28% | 75,382,136 |
| 2012-07-04 | 2012-06-29 | 10.579 | 6,882,129 | +6,592 | 0.28% | 72,807,640 |
| 2012-07-03 | 2012-06-28 | 10.162 | 6,875,537 | +16,780 | 0.28% | 69,869,688 |
| 2012-06-28 | 2012-06-26 | 10.462 | 6,858,757 | +23,972 | 0.28% | 71,759,243 |
| 2012-06-27 | 2012-06-25 | 10.479 | 6,834,785 | +23,372 | 0.28% | 71,622,486 |
| 2012-06-26 | 2012-06-22 | 10.779 | 6,811,413 | +114,464 | 0.28% | 73,423,422 |
| 2012-06-25 | 2012-06-21 | 11.163 | 6,696,949 | +76,109 | 0.27% | 74,759,777 |
| 2012-06-22 | 2012-06-20 | 11.564 | 6,620,840 | +2,997 | 0.27% | 76,561,638 |
| 2012-06-21 | 2012-06-19 | 11.547 | 6,617,843 | +5,993 | 0.27% | 76,416,553 |
| 2012-06-20 | 2012-06-18 | 11.664 | 6,611,850 | -23,972 | 0.27% | 77,119,651 |
| 2012-06-19 | 2012-06-15 | 11.430 | 6,635,822 | +19,777 | 0.27% | 75,849,057 |
| 2012-06-18 | 2012-06-14 | 11.397 | 6,616,045 | +46,744 | 0.27% | 75,402,204 |
| 2012-06-15 | 2012-06-13 | 11.464 | 6,569,301 | +57,532 | 0.27% | 75,307,943 |
| 2012-06-14 | 2012-06-12 | 11.247 | 6,511,769 | +6,583 | 0.26% | 73,235,858 |
| 2012-06-13 | 2012-06-11 | 11.247 | 6,505,186 | -36,556 | 0.26% | 73,161,821 |
| 2012-06-12 | 2012-06-08 | 10.946 | 6,541,742 | +13,783 | 0.27% | 71,608,098 |
| 2012-06-11 | 2012-06-07 | 10.880 | 6,527,959 | -22,773 | 0.27% | 71,021,510 |
| 2012-06-08 | 2012-06-06 | 10.963 | 6,550,732 | +19,777 | 0.27% | 71,815,815 |
| 2012-06-07 | 2012-06-05 | 10.980 | 6,530,955 | +38,354 | 0.27% | 71,707,978 |
| 2012-06-06 | 2012-06-04 | 11.147 | 6,492,601 | +19,178 | 0.26% | 72,370,249 |
| 2012-06-05 | 2012-06-01 | 11.714 | 6,473,423 | +25,170 | 0.26% | 75,829,115 |
| 2012-06-04 | 2012-05-31 | 11.998 | 6,448,253 | +14,982 | 0.26% | 77,363,453 |
| 2012-06-01 | 2012-05-30 | 12.031 | 6,433,271 | +1,798 | 0.26% | 77,398,403 |
| 2012-05-31 | 2012-05-29 | 12.231 | 6,431,473 | -10,188 | 0.26% | 78,664,596 |
| 2012-05-30 | 2012-05-28 | 12.522 | 6,441,661 | +17,978 | 0.26% | 80,663,306 |
| 2012-05-29 | 2012-05-25 | 12.349 | 6,423,683 | +275,262 | 0.26% | 79,325,622 |
| 2012-05-28 | 2012-05-24 | 12.522 | 6,148,421 | +13,857 | 0.26% | 76,991,317 |
| 2012-05-25 | 2012-05-23 | 12.539 | 6,134,564 | +4,619 | 0.26% | 76,924,046 |
| 2012-05-24 | 2012-05-22 | 12.851 | 6,129,945 | +57,160 | 0.26% | 78,777,163 |
| 2012-05-23 | 2012-05-21 | 12.799 | 6,072,785 | +24,250 | 0.26% | 77,727,052 |
| 2012-05-22 | 2012-05-18 | 12.886 | 6,048,535 | +27,714 | 0.26% | 77,940,464 |
| 2012-05-21 | 2012-05-17 | 13.024 | 6,020,821 | +10,393 | 0.25% | 78,417,575 |
| 2012-05-18 | 2012-05-16 | 13.094 | 6,010,428 | +52,541 | 0.25% | 78,698,608 |
| 2012-05-17 | 2012-05-15 | 14.064 | 5,957,887 | +12,125 | 0.25% | 83,789,219 |
| 2012-05-16 | 2012-05-14 | 13.821 | 5,945,762 | +7,506 | 0.25% | 82,176,997 |
| 2012-05-15 | 2012-05-11 | 14.098 | 5,938,256 | +36,626 | 0.25% | 83,718,835 |
| 2012-05-14 | 2012-05-10 | 14.341 | 5,901,630 | +21,940 | 0.25% | 84,633,474 |
| 2012-05-11 | 2012-05-09 | 14.410 | 5,879,690 | +45,613 | 0.25% | 84,726,177 |
| 2012-05-10 | 2012-05-08 | 14.704 | 5,834,077 | +28,869 | 0.25% | 85,786,648 |
| 2012-05-09 | 2012-05-07 | 14.895 | 5,805,208 | +45,036 | 0.24% | 86,468,135 |
| 2012-05-08 | 2012-05-04 | 15.311 | 5,760,172 | +9,815 | 0.24% | 88,191,671 |
| 2012-05-07 | 2012-05-03 | 15.518 | 5,750,357 | +15,012 | 0.24% | 89,236,529 |
| 2012-05-04 | 2012-05-02 | 15.640 | 5,735,345 | +6,928 | 0.24% | 89,698,907 |
| 2012-05-03 | 2012-04-30 | 15.432 | 5,728,417 | -27,136 | 0.24% | 88,399,983 |
| 2012-05-02 | 2012-04-27 | 14.843 | 5,755,553 | -20,786 | 0.24% | 85,429,474 |
| 2012-04-30 | 2012-04-26 | 14.930 | 5,776,339 | +4,042 | 0.24% | 86,238,222 |
| 2012-04-26 | 2012-04-24 | 14.878 | 5,772,297 | +2,309 | 0.24% | 85,877,953 |
| 2012-04-25 | 2012-04-23 | 14.878 | 5,769,988 | -42,726 | 0.24% | 85,843,601 |
| 2012-04-24 | 2012-04-20 | 15.207 | 5,812,714 | +59,470 | 0.25% | 88,392,074 |
| 2012-04-23 | 2012-04-19 | 15.259 | 5,753,244 | +5,774 | 0.24% | 87,786,666 |
| 2012-04-20 | 2012-04-18 | 15.085 | 5,747,470 | +58,315 | 0.24% | 86,703,119 |
| 2012-04-19 | 2012-04-17 | 14.999 | 5,689,155 | +18,476 | 0.24% | 85,330,740 |
| 2012-04-18 | 2012-04-16 | 14.999 | 5,670,679 | +9,238 | 0.24% | 85,053,621 |
| 2012-04-17 | 2012-04-13 | 15.103 | 5,661,441 | +578 | 0.24% | 85,503,388 |
| 2012-04-16 | 2012-04-12 | 14.808 | 5,660,863 | +1,943 | 0.24% | 83,827,905 |
| 2012-04-12 | 2012-04-10 | 14.930 | 5,658,920 | +48,500 | 0.24% | 84,485,207 |
| 2012-04-11 | 2012-04-05 | 15.276 | 5,610,420 | -4,619 | 0.24% | 85,704,537 |
| 2012-04-10 | 2012-04-03 | 15.449 | 5,615,039 | -2,310 | 0.24% | 86,747,603 |
| 2012-04-05 | 2012-04-02 | 15.293 | 5,617,349 | +11,548 | 0.24% | 85,907,675 |
| 2012-04-03 | 2012-03-30 | 15.085 | 5,605,801 | +15,589 | 0.24% | 84,565,980 |
| 2012-04-02 | 2012-03-29 | 15.120 | 5,590,212 | +38,107 | 0.24% | 84,524,454 |
| 2012-03-30 | 2012-03-28 | 15.397 | 5,552,105 | -65,244 | 0.23% | 85,486,844 |
| 2012-03-29 | 2012-03-27 | 15.449 | 5,617,349 | +21,363 | 0.24% | 86,783,291 |
| 2012-03-28 | 2012-03-26 | 15.224 | 5,595,986 | +90,071 | 0.24% | 85,193,282 |
| 2012-03-27 | 2012-03-23 | 15.259 | 5,505,915 | +5,197 | 0.23% | 84,012,762 |
| 2012-03-26 | 2012-03-22 | 15.241 | 5,500,718 | +5,773 | 0.23% | 83,838,193 |
| 2012-03-23 | 2012-03-21 | 15.276 | 5,494,945 | +42,149 | 0.23% | 83,940,546 |
| 2012-03-22 | 2012-03-20 | 15.709 | 5,452,796 | +32,333 | 0.23% | 85,657,696 |
| 2012-03-21 | 2012-03-19 | 16.107 | 5,420,463 | +23,095 | 0.23% | 87,309,035 |
| 2012-03-20 | 2012-03-16 | 16.523 | 5,397,368 | +8,084 | 0.23% | 89,180,573 |
| 2012-03-19 | 2012-03-15 | 16.488 | 5,389,284 | +5,196 | 0.23% | 88,860,320 |
| 2012-03-16 | 2012-03-14 | 16.713 | 5,384,088 | -56,006 | 0.23% | 89,986,905 |
| 2012-03-15 | 2012-03-13 | 16.783 | 5,440,094 | +39,310 | 0.23% | 91,299,844 |
| 2012-03-14 | 2012-03-12 | 16.436 | 5,400,784 | -4,041 | 0.23% | 88,769,316 |
| 2012-03-13 | 2012-03-09 | 16.367 | 5,404,825 | +4,619 | 0.23% | 88,461,296 |
| 2012-03-12 | 2012-03-08 | 16.298 | 5,400,206 | +33,488 | 0.23% | 88,011,577 |
| 2012-03-09 | 2012-03-07 | 16.177 | 5,366,718 | +32,333 | 0.23% | 86,815,147 |
| 2012-03-08 | 2012-03-06 | 16.332 | 5,334,385 | +17,899 | 0.22% | 87,123,618 |
| 2012-03-07 | 2012-03-05 | 16.956 | 5,316,486 | -118,363 | 0.22% | 90,146,158 |
| 2012-03-06 | 2012-03-02 | 17.268 | 5,434,849 | -279,451 | 0.23% | 93,847,454 |
| 2012-03-05 | 2012-03-01 | 17.008 | 5,714,300 | +21,363 | 0.24% | 97,188,388 |
| 2012-03-02 | 2012-02-29 | 17.233 | 5,692,937 | +5,774 | 0.24% | 98,106,846 |
| 2012-03-01 | 2012-02-28 | 17.424 | 5,687,163 | -4,619 | 0.24% | 99,090,840 |
| 2012-02-29 | 2012-02-27 | 17.060 | 5,691,782 | +39,262 | 0.24% | 97,101,143 |
| 2012-02-28 | 2012-02-24 | 17.389 | 5,652,520 | +17,321 | 0.24% | 98,291,435 |
| 2012-02-27 | 2012-02-23 | 17.493 | 5,635,199 | +18,476 | 0.24% | 98,575,840 |
| 2012-02-24 | 2012-02-22 | 17.631 | 5,616,723 | +578 | 0.24% | 99,030,880 |
| 2012-02-23 | 2012-02-21 | 17.493 | 5,616,145 | +2,886 | 0.24% | 98,242,530 |
| 2012-02-22 | 2012-02-20 | 17.562 | 5,613,259 | -40,993 | 0.24% | 98,580,925 |
| 2012-02-21 | 2012-02-17 | 17.839 | 5,654,252 | -50,365 | 0.24% | 100,867,728 |
| 2012-02-20 | 2012-02-16 | 17.735 | 5,704,617 | +5,774 | 0.24% | 101,173,390 |
| 2012-02-17 | 2012-02-15 | 17.874 | 5,698,843 | -10,970 | 0.24% | 101,860,603 |
| 2012-02-16 | 2012-02-14 | 17.233 | 5,709,813 | +2,886 | 0.24% | 98,397,671 |
| 2012-02-15 | 2012-02-13 | 17.528 | 5,706,927 | -4,624 | 0.24% | 100,028,253 |
| 2012-02-14 | 2012-02-10 | 17.458 | 5,711,551 | +8,083 | 0.24% | 99,713,611 |
| 2012-02-13 | 2012-02-09 | 17.978 | 5,703,468 | -9,815 | 0.24% | 102,535,963 |
| 2012-02-10 | 2012-02-08 | 17.805 | 5,713,283 | -53,696 | 0.24% | 101,722,894 |
| 2012-02-09 | 2012-02-07 | 17.250 | 5,766,979 | +38,107 | 0.24% | 99,482,700 |
| 2012-02-08 | 2012-02-06 | 17.597 | 5,728,872 | -31,179 | 0.24% | 100,809,783 |
| 2012-02-07 | 2012-02-03 | 17.424 | 5,760,051 | -1,732 | 0.24% | 100,360,811 |
| 2012-02-06 | 2012-02-02 | 17.424 | 5,761,783 | -25,404 | 0.24% | 100,390,989 |
| 2012-02-03 | 2012-02-01 | 16.800 | 5,787,187 | +12,125 | 0.24% | 97,225,258 |
| 2012-02-02 | 2012-01-31 | 16.869 | 5,775,062 | -13,280 | 0.24% | 97,421,646 |
| 2012-02-01 | 2012-01-30 | 16.662 | 5,788,342 | -10,393 | 0.24% | 96,442,644 |
| 2012-01-31 | 2012-01-27 | 17.424 | 5,798,735 | -6,928 | 0.24% | 101,034,826 |
| 2012-01-30 | 2012-01-26 | 17.666 | 5,805,663 | -20,786 | 0.24% | 102,563,268 |
| 2012-01-27 | 2012-01-20 | 17.146 | 5,826,449 | -3,464 | 0.25% | 99,903,108 |
| 2012-01-26 | 2012-01-19 | 17.181 | 5,829,913 | -54,851 | 0.25% | 100,164,447 |
| 2012-01-20 | 2012-01-18 | 17.060 | 5,884,764 | -26,560 | 0.25% | 100,393,394 |
| 2012-01-19 | 2012-01-17 | 17.285 | 5,911,324 | -66,975 | 0.25% | 102,177,473 |
| 2012-01-18 | 2012-01-16 | 16.194 | 5,978,299 | -36,953 | 0.25% | 96,811,979 |
| 2012-01-17 | 2012-01-13 | 16.558 | 6,015,252 | -60,624 | 0.25% | 99,598,219 |
| 2012-01-16 | 2012-01-12 | 16.125 | 6,075,876 | +6,351 | 0.26% | 97,971,202 |
| 2012-01-13 | 2012-01-11 | 16.402 | 6,069,525 | -42,641 | 0.26% | 99,550,750 |
| 2012-01-12 | 2012-01-10 | 15.796 | 6,112,166 | -72,750 | 0.26% | 96,545,010 |
| 2012-01-11 | 2012-01-09 | 15.103 | 6,184,916 | +23,095 | 0.26% | 93,409,306 |
| 2012-01-10 | 2012-01-06 | 14.531 | 6,161,821 | +21,941 | 0.26% | 89,538,722 |
| 2012-01-06 | 2012-01-04 | 14.704 | 6,139,880 | -2,887 | 0.26% | 90,283,300 |
| 2012-01-05 | 2012-01-03 | 14.999 | 6,142,767 | -17,899 | 0.26% | 92,134,395 |
| 2012-01-04 | 2011-12-30 | 14.514 | 6,160,666 | -1,732 | 0.26% | 89,415,238 |
| 2012-01-03 | 2011-12-29 | 14.514 | 6,162,398 | +15,012 | 0.26% | 89,440,376 |
| 2011-12-29 | 2011-12-23 | 15.016 | 6,147,386 | -24,250 | 0.26% | 92,310,145 |
| 2011-12-28 | 2011-12-22 | 14.497 | 6,171,636 | +28,291 | 0.26% | 89,467,565 |
| 2011-12-23 | 2011-12-21 | 14.722 | 6,143,345 | +12,125 | 0.26% | 90,440,652 |
| 2011-12-22 | 2011-12-20 | 14.445 | 6,131,220 | +18,476 | 0.26% | 88,563,099 |
| 2011-12-21 | 2011-12-19 | 14.635 | 6,112,744 | +15,012 | 0.26% | 89,460,799 |
| 2011-12-20 | 2011-12-16 | 14.999 | 6,097,732 | -2,309 | 0.26% | 91,458,922 |
| 2011-12-19 | 2011-12-15 | 14.843 | 6,100,041 | +49,077 | 0.26% | 90,542,698 |
| 2011-12-16 | 2011-12-14 | 15.311 | 6,050,964 | +51,387 | 0.26% | 92,643,870 |
| 2011-12-15 | 2011-12-13 | 15.692 | 5,999,577 | +18,028 | 0.25% | 94,143,141 |
| 2011-12-14 | 2011-12-12 | 15.692 | 5,981,549 | +12,702 | 0.25% | 93,860,252 |
| 2011-12-13 | 2011-12-09 | 15.761 | 5,968,847 | +25,404 | 0.25% | 94,074,451 |
| 2011-12-12 | 2011-12-08 | 16.332 | 5,943,443 | -2,886 | 0.25% | 97,071,032 |
| 2011-12-09 | 2011-12-07 | 16.471 | 5,946,329 | -47,345 | 0.25% | 97,942,076 |
| 2011-12-08 | 2011-12-06 | 16.073 | 5,993,674 | +577 | 0.25% | 96,334,300 |
| 2011-12-07 | 2011-12-05 | 16.332 | 5,993,097 | +20,208 | 0.25% | 97,882,004 |
| 2011-12-06 | 2011-12-02 | 16.159 | 5,972,889 | +9,816 | 0.25% | 96,517,473 |
| 2011-12-05 | 2011-12-01 | 16.471 | 5,963,073 | -93,536 | 0.25% | 98,217,867 |
| 2011-12-02 | 2011-11-30 | 15.155 | 6,056,609 | +21,941 | 0.26% | 91,786,211 |
| 2011-12-01 | 2011-11-29 | 15.432 | 6,034,668 | -13,857 | 0.25% | 93,125,998 |
| 2011-11-30 | 2011-11-28 | 15.137 | 6,048,525 | +2,309 | 0.26% | 91,558,942 |
| 2011-11-29 | 2011-11-25 | 14.947 | 6,046,216 | +49,655 | 0.25% | 90,372,086 |
| 2011-11-28 | 2011-11-24 | 15.778 | 5,996,561 | +29,446 | 0.25% | 94,615,107 |
| 2011-11-25 | 2011-11-23 | 15.553 | 5,967,115 | +92,380 | 0.25% | 92,806,971 |
| 2011-11-24 | 2011-11-22 | 16.367 | 5,874,735 | +27,137 | 0.25% | 96,152,359 |
| 2011-11-23 | 2011-11-21 | 16.402 | 5,847,598 | +42,149 | 0.25% | 95,910,762 |
| 2011-11-22 | 2011-11-18 | 17.250 | 5,805,449 | -23,673 | 0.24% | 100,146,323 |
| 2011-11-21 | 2011-11-17 | 17.631 | 5,829,122 | +16,744 | 0.25% | 102,775,779 |
| 2011-11-18 | 2011-11-16 | 17.770 | 5,812,378 | +6,351 | 0.25% | 103,285,906 |
| 2011-11-17 | 2011-11-15 | 17.874 | 5,806,027 | +24,250 | 0.24% | 103,776,400 |
| 2011-11-16 | 2011-11-14 | 18.151 | 5,781,777 | -89,493 | 0.24% | 104,945,174 |
| 2011-11-15 | 2011-11-11 | 17.354 | 5,871,270 | +25,977 | 0.25% | 101,891,892 |
| 2011-11-14 | 2011-11-10 | 17.060 | 5,845,293 | +28,291 | 0.25% | 99,720,023 |
| 2011-11-11 | 2011-11-09 | 18.012 | 5,817,002 | -12,125 | 0.25% | 104,778,555 |
| 2011-11-10 | 2011-11-08 | 17.562 | 5,829,127 | -27,714 | 0.25% | 102,372,033 |
| 2011-11-09 | 2011-11-07 | 17.424 | 5,856,841 | -21,940 | 0.25% | 102,047,241 |
| 2011-11-08 | 2011-11-04 | 17.701 | 5,878,781 | -56,583 | 0.25% | 104,058,613 |
| 2011-11-07 | 2011-11-03 | 17.095 | 5,935,364 | +55,428 | 0.25% | 101,462,221 |
| 2011-11-04 | 2011-11-02 | 17.458 | 5,879,936 | +4,042 | 0.25% | 102,653,316 |
| 2011-11-03 | 2011-11-01 | 16.852 | 5,875,894 | -578 | 0.25% | 99,020,849 |
| 2011-11-02 | 2011-10-31 | 17.129 | 5,876,472 | +13,857 | 0.25% | 100,659,048 |
| 2011-11-01 | 2011-10-28 | 17.424 | 5,862,615 | -87,761 | 0.25% | 102,147,845 |
| 2011-10-31 | 2011-10-27 | 17.233 | 5,950,376 | -39,839 | 0.25% | 102,543,313 |
| 2011-10-28 | 2011-10-26 | 16.159 | 5,990,215 | -6,929 | 0.25% | 96,797,448 |
| 2011-10-27 | 2011-10-25 | 15.951 | 5,997,144 | -85,452 | 0.25% | 95,662,992 |
| 2011-10-26 | 2011-10-24 | 15.155 | 6,082,596 | -90,648 | 0.26% | 92,180,037 |
| 2011-10-25 | 2011-10-21 | 14.081 | 6,173,244 | +2,309 | 0.26% | 86,924,828 |
| 2011-10-24 | 2011-10-20 | 13.631 | 6,170,935 | +12,703 | 0.26% | 84,113,472 |
| 2011-10-21 | 2011-10-19 | 13.960 | 6,158,232 | +13,395 | 0.26% | 85,966,836 |
| 2011-10-20 | 2011-10-18 | 13.942 | 6,144,837 | +9,816 | 0.26% | 85,673,419 |
| 2011-10-19 | 2011-10-17 | 14.860 | 6,135,021 | +19,631 | 0.26% | 91,168,161 |
| 2011-10-18 | 2011-10-14 | 14.410 | 6,115,390 | -5,774 | 0.26% | 88,122,607 |
| 2011-10-17 | 2011-10-13 | 14.704 | 6,121,164 | +39,262 | 0.26% | 90,008,093 |
| 2011-10-14 | 2011-10-12 | 14.167 | 6,081,902 | -3,465 | 0.26% | 86,165,334 |
| 2011-10-13 | 2011-10-11 | 14.150 | 6,085,367 | -56,900 | 0.26% | 86,109,028 |
| 2011-10-12 | 2011-10-10 | 13.232 | 6,142,267 | -99,887 | 0.26% | 81,275,922 |
| 2011-10-11 | 2011-10-07 | 13.007 | 6,242,154 | -34,065 | 0.26% | 81,192,193 |
| 2011-10-10 | 2011-10-06 | 12.245 | 6,276,219 | +1,732 | 0.26% | 76,852,386 |
| 2011-10-07 | 2011-10-04 | 11.431 | 6,274,487 | +1,155 | 0.26% | 71,723,589 |
| 2011-10-06 | 2011-10-03 | 12.141 | 6,273,332 | -2,887 | 0.26% | 76,165,122 |
| 2011-10-04 | 2011-09-30 | 12.245 | 6,276,219 | +76,791 | 0.26% | 76,852,386 |
| 2011-10-03 | 2011-09-28 | 13.302 | 6,199,428 | +33,488 | 0.26% | 82,461,778 |
| 2011-09-30 | 2011-09-27 | 13.752 | 6,165,940 | -21,940 | 0.26% | 84,792,932 |
| 2011-09-28 | 2011-09-26 | 12.643 | 6,187,880 | +30,601 | 0.26% | 78,235,632 |
| 2011-09-27 | 2011-09-23 | 12.938 | 6,157,279 | -23,673 | 0.26% | 79,661,648 |
| 2011-09-26 | 2011-09-22 | 13.475 | 6,180,952 | +20,209 | 0.26% | 83,286,540 |
| 2011-09-23 | 2011-09-21 | 14.826 | 6,160,743 | -27,714 | 0.26% | 91,336,993 |
| 2011-09-22 | 2011-09-20 | 14.912 | 6,188,457 | +28,291 | 0.26% | 92,283,782 |
| 2011-09-21 | 2011-09-19 | 14.306 | 6,160,166 | +43,303 | 0.26% | 88,127,676 |
| 2011-09-20 | 2011-09-16 | 17.198 | 6,116,863 | -17,898 | 0.26% | 105,200,513 |
| 2011-09-19 | 2011-09-15 | 16.765 | 6,134,761 | -10,970 | 0.26% | 102,852,028 |
| 2011-09-16 | 2011-09-14 | 16.402 | 6,145,731 | +13,279 | 0.26% | 100,800,661 |
| 2011-09-15 | 2011-09-12 | 16.280 | 6,132,452 | +16,167 | 0.26% | 99,839,378 |
| 2011-09-14 | 2011-09-09 | 17.095 | 6,116,285 | -4,042 | 0.26% | 104,554,979 |
| 2011-09-12 | 2011-09-08 | 17.216 | 6,120,327 | +3,464 | 0.26% | 105,366,090 |
| 2011-09-09 | 2011-09-07 | 17.233 | 6,116,863 | -6,351 | 0.26% | 105,412,397 |
| 2011-09-08 | 2011-09-06 | 16.921 | 6,123,214 | +32,911 | 0.26% | 103,612,906 |
| 2011-09-07 | 2011-09-05 | 16.696 | 6,090,303 | +15,589 | 0.26% | 101,684,741 |
| 2011-09-06 | 2011-09-02 | 17.268 | 6,074,714 | +38,684 | 0.26% | 104,896,464 |
| 2011-09-05 | 2011-09-01 | 17.909 | 6,036,030 | -27,714 | 0.25% | 108,096,537 |
| 2011-09-02 | 2011-08-31 | 18.082 | 6,063,744 | -19,053 | 0.26% | 109,643,076 |
| 2011-09-01 | 2011-08-30 | 17.770 | 6,082,797 | -35,220 | 0.26% | 108,091,250 |
| 2011-08-31 | 2011-08-29 | 17.770 | 6,118,017 | -2,310 | 0.26% | 108,717,109 |
| 2011-08-30 | 2011-08-26 | 17.320 | 6,120,327 | +5,197 | 0.26% | 106,002,103 |
| 2011-08-29 | 2011-08-25 | 17.631 | 6,115,130 | +5,196 | 0.26% | 107,818,510 |
| 2011-08-26 | 2011-08-24 | 17.198 | 6,109,934 | +11,548 | 0.26% | 105,081,345 |
| 2011-08-25 | 2011-08-23 | 17.424 | 6,098,386 | -21,363 | 0.26% | 106,255,824 |
| 2011-08-24 | 2011-08-22 | 16.765 | 6,119,749 | +17,321 | 0.26% | 102,600,345 |
| 2011-08-23 | 2011-08-19 | 16.852 | 6,102,428 | -49,655 | 0.26% | 102,838,411 |
| 2011-08-22 | 2011-08-18 | 17.528 | 6,152,083 | -94,690 | 0.26% | 107,830,732 |
| 2011-08-19 | 2011-08-17 | 17.389 | 6,246,773 | -318,712 | 0.26% | 108,624,875 |
| 2011-08-18 | 2011-08-16 | 16.263 | 6,565,485 | +1,732 | 0.28% | 106,775,659 |
| 2011-08-17 | 2011-08-15 | 16.211 | 6,563,753 | -19,631 | 0.28% | 106,406,445 |
| 2011-08-16 | 2011-08-12 | 15.570 | 6,583,384 | -46,768 | 0.28% | 102,505,869 |
| 2011-08-15 | 2011-08-11 | 15.674 | 6,630,152 | +49,203 | 0.28% | 103,923,058 |
| 2011-08-12 | 2011-08-10 | 15.917 | 6,580,949 | +22,518 | 0.28% | 104,747,554 |
| 2011-08-11 | 2011-08-09 | 16.125 | 6,558,431 | -178,988 | 0.28% | 105,752,219 |
| 2011-08-10 | 2011-08-08 | 17.216 | 6,737,419 | -308,897 | 0.28% | 115,989,799 |
| 2011-08-09 | 2011-08-05 | 17.909 | 7,046,316 | +55,429 | 0.30% | 126,189,293 |
| 2011-08-08 | 2011-08-04 | 18.844 | 6,990,887 | +577 | 0.29% | 131,734,956 |
| 2011-08-05 | 2011-08-03 | 18.428 | 6,990,310 | -27,714 | 0.29% | 128,818,405 |
| 2011-08-04 | 2011-08-02 | 18.948 | 7,018,024 | +14,434 | 0.30% | 132,975,620 |
| 2011-08-03 | 2011-08-01 | 19.467 | 7,003,590 | -32,333 | 0.30% | 136,341,127 |
| 2011-08-02 | 2011-07-29 | 19.467 | 7,035,923 | -10,393 | 0.30% | 136,970,564 |
| 2011-08-01 | 2011-07-28 | 19.848 | 7,046,316 | -50,809 | 0.30% | 139,857,766 |
| 2011-07-29 | 2011-07-27 | 19.918 | 7,097,125 | -34,065 | 0.30% | 141,357,921 |
| 2011-07-28 | 2011-07-26 | 20.091 | 7,131,190 | -116,053 | 0.30% | 143,271,514 |
| 2011-07-27 | 2011-07-25 | 19.918 | 7,247,243 | -80,256 | 0.31% | 144,347,916 |
| 2011-07-26 | 2011-07-22 | 19.537 | 7,327,499 | -139,148 | 0.31% | 143,154,407 |
| 2011-07-25 | 2011-07-21 | 18.809 | 7,466,647 | -128,178 | 0.31% | 140,441,448 |
| 2011-07-22 | 2011-07-20 | 18.636 | 7,594,825 | -65,243 | 0.32% | 141,536,971 |
| 2011-07-21 | 2011-07-19 | 17.978 | 7,660,068 | -7,506 | 0.32% | 137,711,381 |
| 2011-07-20 | 2011-07-18 | 17.528 | 7,667,574 | +11,547 | 0.32% | 134,393,524 |
| 2011-07-19 | 2011-07-15 | 17.666 | 7,656,027 | -20,208 | 0.32% | 135,251,933 |
| 2011-07-18 | 2011-07-14 | 17.978 | 7,676,235 | -20,786 | 0.32% | 138,002,028 |
| 2011-07-15 | 2011-07-13 | 17.770 | 7,697,021 | +4,619 | 0.32% | 136,775,996 |
| 2011-07-14 | 2011-07-12 | 17.562 | 7,692,402 | +27,248 | 0.32% | 135,095,157 |
| 2011-07-13 | 2011-07-11 | 18.220 | 7,665,154 | -18,477 | 0.32% | 139,661,428 |
| 2011-07-12 | 2011-07-08 | 18.671 | 7,683,631 | -3,464 | 0.32% | 143,458,113 |
| 2011-07-11 | 2011-07-07 | 18.601 | 7,687,095 | -17,899 | 0.32% | 142,990,236 |
| 2011-07-08 | 2011-07-06 | 18.463 | 7,704,994 | +8,084 | 0.32% | 142,255,597 |
| 2011-07-07 | 2011-07-05 | 18.497 | 7,696,910 | -21,363 | 0.32% | 142,372,960 |
| 2011-07-06 | 2011-07-04 | 18.393 | 7,718,273 | +292,153 | 0.33% | 141,966,052 |
| 2011-07-05 | 2011-06-30 | 18.151 | 7,426,120 | -64,089 | 0.31% | 134,791,684 |
| 2011-07-04 | 2011-06-29 | 17.874 | 7,490,209 | -10,393 | 0.32% | 133,879,317 |
| 2011-06-30 | 2011-06-28 | 17.874 | 7,500,602 | -1,732 | 0.32% | 134,065,080 |
| 2011-06-29 | 2011-06-27 | 17.735 | 7,502,334 | +1,155 | 0.32% | 133,056,534 |
| 2011-06-28 | 2011-06-24 | 18.012 | 7,501,179 | -122,982 | 0.32% | 135,114,738 |
| 2011-06-27 | 2011-06-23 | 17.666 | 7,624,161 | -13,279 | 0.32% | 134,688,986 |
| 2011-06-24 | 2011-06-22 | 17.666 | 7,637,440 | -9,816 | 0.32% | 134,923,574 |
| 2011-06-23 | 2011-06-21 | 17.666 | 7,647,256 | -21,363 | 0.32% | 135,096,984 |
| 2011-06-22 | 2011-06-20 | 17.424 | 7,668,619 | -10,970 | 0.32% | 133,614,932 |
| 2011-06-21 | 2011-06-17 | 17.666 | 7,679,589 | -64,089 | 0.32% | 135,668,181 |
| 2011-06-20 | 2011-06-16 | 17.770 | 7,743,678 | -2,887 | 0.33% | 137,605,090 |
| 2011-06-17 | 2011-06-15 | 18.012 | 7,746,565 | -355,087 | 0.33% | 139,534,745 |
| 2011-06-16 | 2011-06-14 | 17.874 | 8,101,652 | -50,232 | 0.34% | 144,808,193 |
| 2011-06-15 | 2011-06-13 | 17.562 | 8,151,884 | -27,602 | 0.34% | 143,164,651 |
| 2011-06-14 | 2011-06-10 | 17.493 | 8,179,486 | +9,815 | 0.34% | 143,082,738 |
| 2011-06-13 | 2011-06-09 | 17.770 | 8,169,671 | -30,023 | 0.34% | 145,174,982 |
| 2011-06-10 | 2011-06-08 | 17.805 | 8,199,694 | -40,417 | 0.35% | 145,992,523 |
| 2011-06-09 | 2011-06-07 | 17.874 | 8,240,111 | -1,155 | 0.35% | 147,282,997 |
| 2011-06-08 | 2011-06-03 | 17.354 | 8,241,266 | +2,887 | 0.35% | 143,021,559 |
| 2011-06-07 | 2011-06-02 | 17.839 | 8,238,379 | +1,732 | 0.35% | 146,966,667 |
| 2011-06-03 | 2011-06-01 | 18.116 | 8,236,647 | -5,196 | 0.35% | 149,218,267 |
| 2011-06-02 | 2011-05-31 | 18.220 | 8,241,843 | -61,779 | 0.35% | 150,168,876 |
| 2011-06-01 | 2011-05-30 | 17.701 | 8,303,622 | -46,191 | 0.35% | 146,980,026 |
| 2011-05-31 | 2011-05-27 | 17.562 | 8,349,813 | -43,880 | 0.35% | 146,640,711 |
| 2011-05-30 | 2011-05-26 | 17.198 | 8,393,693 | -11,548 | 0.35% | 144,358,441 |
| 2011-05-27 | 2011-05-25 | 17.060 | 8,405,241 | -13,857 | 0.35% | 143,392,440 |
| 2011-05-26 | 2011-05-24 | 17.146 | 8,419,098 | +10,393 | 0.36% | 144,357,919 |
| 2011-05-25 | 2011-05-23 | 17.060 | 8,408,705 | +64,089 | 0.35% | 143,451,535 |
| 2011-05-24 | 2011-05-20 | 17.493 | 8,344,616 | -23,673 | 0.35% | 145,971,336 |
| 2011-05-23 | 2011-05-19 | 17.493 | 8,368,289 | +17,322 | 0.35% | 146,385,445 |
| 2011-05-20 | 2011-05-18 | 17.216 | 8,350,967 | +4,041 | 0.35% | 143,768,256 |
| 2011-05-19 | 2011-05-17 | 16.869 | 8,346,926 | +9,238 | 0.35% | 140,807,366 |
| 2011-05-18 | 2011-05-16 | 16.713 | 8,337,688 | -13,857 | 0.35% | 139,351,872 |
| 2011-05-17 | 2011-05-13 | 17.250 | 8,351,545 | +89,494 | 0.35% | 144,067,499 |
| 2011-05-16 | 2011-05-12 | 17.181 | 8,262,051 | +62,470 | 0.35% | 141,951,308 |
| 2011-05-13 | 2011-05-11 | 17.597 | 8,199,581 | +30,648 | 0.35% | 144,286,342 |
| 2011-05-12 | 2011-05-09 | 18.082 | 8,168,933 | -60,048 | 0.34% | 147,708,568 |
| 2011-05-11 | 2011-05-06 | 18.082 | 8,228,981 | -27,714 | 0.35% | 148,794,340 |
| 2011-05-09 | 2011-05-05 | 18.151 | 8,256,695 | -9,815 | 0.35% | 149,867,471 |
| 2011-05-06 | 2011-05-04 | 18.186 | 8,266,510 | +2,309 | 0.35% | 150,331,970 |
| 2011-05-05 | 2011-05-03 | 18.428 | 8,264,201 | +6,929 | 0.35% | 152,293,846 |
| 2011-05-04 | 2011-04-29 | 18.740 | 8,257,272 | -48,500 | 0.35% | 154,740,396 |
| 2011-05-03 | 2011-04-28 | 18.705 | 8,305,772 | -151,273 | 0.35% | 155,361,575 |
| 2011-04-29 | 2011-04-27 | 17.943 | 8,457,045 | -44,458 | 0.36% | 151,746,349 |
| 2011-04-28 | 2011-04-26 | 18.047 | 8,501,503 | +11,547 | 0.36% | 153,427,527 |
| 2011-04-27 | 2011-04-21 | 17.909 | 8,489,956 | +27,137 | 0.36% | 152,042,791 |
| 2011-04-26 | 2011-04-20 | 18.409 | 8,462,819 | +21,941 | 0.36% | 155,792,360 |
| 2011-04-21 | 2011-04-19 | 18.339 | 8,440,878 | +198,841 | 0.36% | 154,793,090 |
| 2011-04-20 | 2011-04-18 | 18.515 | 8,242,037 | +32,893 | 0.35% | 152,599,976 |
| 2011-04-19 | 2011-04-15 | 18.656 | 8,209,144 | +36,295 | 0.35% | 153,148,994 |
| 2011-04-18 | 2011-04-14 | 18.868 | 8,172,849 | +1,701 | 0.35% | 154,201,238 |
| 2011-04-15 | 2011-04-13 | 18.656 | 8,171,148 | +66,919 | 0.35% | 152,440,144 |
| 2011-04-14 | 2011-04-12 | 18.656 | 8,104,229 | +20,416 | 0.35% | 151,191,710 |
| 2011-04-13 | 2011-04-11 | 18.868 | 8,083,813 | +75,426 | 0.35% | 152,521,351 |
| 2011-04-12 | 2011-04-08 | 18.726 | 8,008,387 | +17,581 | 0.34% | 149,968,544 |
| 2011-04-11 | 2011-04-07 | 18.797 | 7,990,806 | +30,057 | 0.34% | 150,202,928 |
| 2011-04-08 | 2011-04-06 | 18.691 | 7,960,749 | -19,282 | 0.34% | 148,795,707 |
| 2011-04-07 | 2011-04-04 | 18.691 | 7,980,031 | -7,372 | 0.34% | 149,156,111 |
| 2011-04-06 | 2011-04-01 | 18.903 | 7,987,403 | +298,301 | 0.34% | 150,984,022 |
| 2011-04-04 | 2011-03-31 | 18.691 | 7,689,102 | -17,013 | 0.33% | 143,718,307 |
| 2011-04-01 | 2011-03-30 | 18.726 | 7,706,115 | +50,473 | 0.33% | 144,308,067 |
| 2011-03-31 | 2011-03-29 | 18.374 | 7,655,642 | +35,161 | 0.33% | 140,663,021 |
| 2011-03-30 | 2011-03-28 | 18.162 | 7,620,481 | +36,295 | 0.33% | 138,404,502 |
| 2011-03-29 | 2011-03-25 | 18.021 | 7,584,186 | +155,389 | 0.33% | 136,675,439 |
| 2011-03-28 | 2011-03-24 | 18.585 | 7,428,797 | +170,133 | 0.32% | 138,066,943 |
| 2011-03-25 | 2011-03-23 | 18.938 | 7,258,664 | +365,788 | 0.31% | 137,464,824 |
| 2011-03-24 | 2011-03-22 | 20.842 | 6,892,876 | -45,369 | 0.30% | 143,664,197 |
| 2011-03-23 | 2011-03-21 | 20.878 | 6,938,245 | -24,386 | 0.30% | 144,854,483 |
| 2011-03-22 | 2011-03-18 | 20.278 | 6,962,631 | -17,013 | 0.30% | 141,189,313 |
| 2011-03-21 | 2011-03-17 | 20.384 | 6,979,644 | -30,057 | 0.30% | 142,272,745 |
| 2011-03-18 | 2011-03-16 | 20.243 | 7,009,701 | -15,879 | 0.30% | 141,896,600 |
| 2011-03-17 | 2011-03-15 | 20.031 | 7,025,580 | +35,161 | 0.30% | 140,731,437 |
| 2011-03-16 | 2011-03-14 | 20.525 | 6,990,419 | -23,252 | 0.30% | 143,478,489 |
| 2011-03-15 | 2011-03-11 | 20.208 | 7,013,671 | -5,671 | 0.30% | 141,729,617 |
| 2011-03-14 | 2011-03-10 | 20.596 | 7,019,342 | -17,013 | 0.30% | 144,567,227 |
| 2011-03-11 | 2011-03-09 | 20.772 | 7,036,355 | -43,668 | 0.30% | 146,158,353 |
| 2011-03-10 | 2011-03-08 | 20.737 | 7,080,023 | -31,758 | 0.30% | 146,815,733 |
| 2011-03-09 | 2011-03-07 | 20.349 | 7,111,781 | +49,338 | 0.31% | 144,715,413 |
| 2011-03-08 | 2011-03-04 | 19.961 | 7,062,443 | -9,073 | 0.30% | 140,971,717 |
| 2011-03-07 | 2011-03-03 | 19.679 | 7,071,516 | -23,819 | 0.30% | 139,157,728 |
| 2011-03-04 | 2011-03-02 | 19.396 | 7,095,335 | +6,805 | 0.30% | 137,624,640 |
| 2011-03-03 | 2011-03-01 | 19.679 | 7,088,530 | -567 | 0.30% | 139,492,540 |
| 2011-03-02 | 2011-02-28 | 19.573 | 7,089,097 | +135,236 | 0.30% | 138,753,678 |
| 2011-03-01 | 2011-02-25 | 19.396 | 6,953,861 | +69,188 | 0.30% | 134,880,540 |
| 2011-02-28 | 2011-02-24 | 19.150 | 6,884,673 | +18,148 | 0.30% | 131,838,954 |
| 2011-02-25 | 2011-02-23 | 19.538 | 6,866,525 | +20,416 | 0.29% | 134,155,157 |
| 2011-02-24 | 2011-02-22 | 19.467 | 6,846,109 | -76,561 | 0.29% | 133,273,404 |
| 2011-02-23 | 2011-02-21 | 19.961 | 6,922,670 | +7,373 | 0.30% | 138,181,742 |
| 2011-02-22 | 2011-02-18 | 20.313 | 6,915,297 | -20,416 | 0.30% | 140,473,344 |
| 2011-02-21 | 2011-02-17 | 20.137 | 6,935,713 | +6,805 | 0.30% | 139,665,077 |
| 2011-02-18 | 2011-02-16 | 20.067 | 6,928,908 | -19,849 | 0.30% | 139,039,329 |
| 2011-02-17 | 2011-02-15 | 19.996 | 6,948,757 | -5,104 | 0.30% | 138,947,515 |
| 2011-02-16 | 2011-02-14 | 19.996 | 6,953,861 | +49,906 | 0.30% | 139,049,575 |
| 2011-02-15 | 2011-02-11 | 19.291 | 6,903,955 | +26,958 | 0.30% | 133,182,107 |
| 2011-02-14 | 2011-02-10 | 19.396 | 6,876,997 | -1,701 | 0.30% | 133,389,648 |
| 2011-02-11 | 2011-02-09 | 19.679 | 6,878,698 | +19,849 | 0.30% | 135,363,334 |
| 2011-02-10 | 2011-02-08 | 19.925 | 6,858,849 | +3,403 | 0.29% | 136,665,940 |
| 2011-02-09 | 2011-02-07 | 19.996 | 6,855,446 | +10,775 | 0.29% | 137,081,666 |
| 2011-02-08 | 2011-02-02 | 20.172 | 6,844,671 | +96,976 | 0.29% | 138,073,142 |
| 2011-02-07 | 2011-01-31 | 20.067 | 6,747,695 | +48,205 | 0.29% | 135,403,008 |
| 2011-02-01 | 2011-01-28 | 20.313 | 6,699,490 | +158,791 | 0.29% | 136,089,566 |
| 2011-01-31 | 2011-01-27 | 20.349 | 6,540,699 | -5,671 | 0.28% | 133,094,644 |
| 2011-01-28 | 2011-01-26 | 20.313 | 6,546,370 | +35,161 | 0.28% | 132,979,175 |
| 2011-01-27 | 2011-01-25 | 20.172 | 6,511,209 | +72,590 | 0.28% | 131,346,428 |
| 2011-01-26 | 2011-01-24 | 20.349 | 6,438,619 | +36,863 | 0.28% | 131,017,450 |
| 2011-01-25 | 2011-01-21 | 20.737 | 6,401,756 | +123,063 | 0.27% | 132,750,769 |
| 2011-01-24 | 2011-01-20 | 21.230 | 6,278,693 | +28,923 | 0.27% | 133,298,831 |
| 2011-01-21 | 2011-01-19 | 21.759 | 6,249,770 | +34,027 | 0.27% | 135,990,885 |
| 2011-01-20 | 2011-01-18 | 21.865 | 6,215,743 | +7,939 | 0.27% | 135,908,100 |
| 2011-01-19 | 2011-01-17 | 21.936 | 6,207,804 | +41,383 | 0.27% | 136,172,366 |
| 2011-01-18 | 2011-01-14 | 22.500 | 6,166,421 | +3,969 | 0.26% | 138,744,077 |
| 2011-01-17 | 2011-01-13 | 22.500 | 6,162,452 | -45,369 | 0.26% | 138,654,775 |
| 2011-01-14 | 2011-01-12 | 22.747 | 6,207,821 | -28,355 | 0.27% | 141,208,065 |
| 2011-01-13 | 2011-01-11 | 22.288 | 6,236,176 | -2,836 | 0.27% | 138,993,997 |
| 2011-01-12 | 2011-01-10 | 22.147 | 6,239,012 | -13,043 | 0.27% | 138,177,098 |
| 2011-01-11 | 2011-01-07 | 22.324 | 6,252,055 | +5,671 | 0.27% | 139,568,401 |
| 2011-01-10 | 2011-01-06 | 22.888 | 6,246,384 | -34,594 | 0.27% | 142,966,399 |
| 2011-01-07 | 2011-01-05 | 22.853 | 6,280,978 | -62,383 | 0.27% | 143,536,675 |
| 2011-01-06 | 2011-01-04 | 22.712 | 6,343,361 | -104,915 | 0.27% | 144,067,459 |
| 2011-01-05 | 2011-01-03 | 21.971 | 6,448,276 | -52,175 | 0.28% | 141,674,689 |
| 2011-01-04 | 2010-12-31 | 21.407 | 6,500,451 | -55,010 | 0.28% | 139,153,067 |
| 2011-01-03 | 2010-12-29 | 21.195 | 6,555,461 | -3,402 | 0.28% | 138,943,525 |
| 2010-12-30 | 2010-12-28 | 20.701 | 6,558,863 | +567 | 0.28% | 135,777,330 |
| 2010-12-29 | 2010-12-24 | 21.125 | 6,558,296 | -27,222 | 0.28% | 138,541,038 |
| 2010-12-28 | 2010-12-22 | 21.195 | 6,585,518 | -17,013 | 0.28% | 139,580,585 |
| 2010-12-23 | 2010-12-21 | 21.019 | 6,602,531 | -36,295 | 0.28% | 138,776,941 |
| 2010-12-22 | 2010-12-20 | 20.666 | 6,638,826 | +4,537 | 0.29% | 137,198,545 |
| 2010-12-21 | 2010-12-17 | 20.666 | 6,634,289 | +9,073 | 0.28% | 137,104,783 |
| 2010-12-20 | 2010-12-16 | 20.701 | 6,625,216 | -20,983 | 0.28% | 137,150,926 |
| 2010-12-17 | 2010-12-15 | 20.737 | 6,646,199 | +41,399 | 0.29% | 137,819,690 |
| 2010-12-16 | 2010-12-14 | 21.125 | 6,604,800 | -79,395 | 0.28% | 139,523,414 |
| 2010-12-15 | 2010-12-13 | 20.525 | 6,684,195 | -30,057 | 0.29% | 137,193,235 |
| 2010-12-14 | 2010-12-10 | 20.278 | 6,714,252 | +72,023 | 0.29% | 136,152,645 |
| 2010-12-13 | 2010-12-09 | 20.666 | 6,642,229 | -10,208 | 0.29% | 137,268,871 |
| 2010-12-10 | 2010-12-08 | 20.772 | 6,652,437 | +27,221 | 0.29% | 138,183,652 |
| 2010-12-09 | 2010-12-07 | 20.631 | 6,625,216 | +80,530 | 0.28% | 136,683,632 |
| 2010-12-08 | 2010-12-06 | 20.596 | 6,544,686 | +69,188 | 0.28% | 134,791,425 |
| 2010-12-07 | 2010-12-03 | 20.666 | 6,475,498 | +110,587 | 0.28% | 133,823,194 |
| 2010-12-06 | 2010-12-02 | 21.230 | 6,364,911 | +169,567 | 0.27% | 135,129,269 |
| 2010-12-03 | 2010-12-01 | 22.218 | 6,195,344 | -9,074 | 0.27% | 137,646,945 |
| 2010-12-02 | 2010-11-30 | 21.654 | 6,204,418 | -4,537 | 0.27% | 134,347,634 |
| 2010-12-01 | 2010-11-29 | 21.548 | 6,208,955 | +65,218 | 0.27% | 133,788,974 |
| 2010-11-30 | 2010-11-26 | 21.654 | 6,143,737 | +37,430 | 0.26% | 133,033,675 |
| 2010-11-29 | 2010-11-25 | 22.112 | 6,106,307 | +23,818 | 0.26% | 135,022,697 |
| 2010-11-26 | 2010-11-24 | 22.006 | 6,082,489 | -11,002 | 0.26% | 133,852,511 |
| 2010-11-25 | 2010-11-23 | 21.795 | 6,093,491 | +33,460 | 0.26% | 132,805,252 |
| 2010-11-24 | 2010-11-22 | 22.359 | 6,060,031 | +15,879 | 0.26% | 135,495,448 |
| 2010-11-23 | 2010-11-19 | 22.359 | 6,044,152 | +20,983 | 0.26% | 135,140,412 |
| 2010-11-22 | 2010-11-18 | 22.394 | 6,023,169 | +49,906 | 0.26% | 134,883,671 |
| 2010-11-19 | 2010-11-17 | 21.865 | 5,973,263 | +162,762 | 0.26% | 130,606,241 |
| 2010-11-18 | 2010-11-16 | 22.712 | 5,810,501 | +115,123 | 0.25% | 131,965,391 |
| 2010-11-17 | 2010-11-15 | 23.241 | 5,695,378 | +135,540 | 0.24% | 132,363,600 |
| 2010-11-16 | 2010-11-12 | 24.228 | 5,559,838 | +93,007 | 0.24% | 134,703,685 |
| 2010-11-15 | 2010-11-11 | 24.828 | 5,466,831 | +31,191 | 0.23% | 135,727,831 |
| 2010-11-12 | 2010-11-10 | 24.475 | 5,435,640 | +40,832 | 0.23% | 133,036,484 |
| 2010-11-11 | 2010-11-09 | 24.757 | 5,394,808 | +92,440 | 0.23% | 133,559,169 |
| 2010-11-10 | 2010-11-08 | 25.321 | 5,302,368 | +24,953 | 0.23% | 134,262,556 |
| 2010-11-09 | 2010-11-05 | 25.180 | 5,277,415 | +1,701 | 0.23% | 132,886,255 |
| 2010-11-08 | 2010-11-04 | 24.722 | 5,275,714 | -4,537 | 0.23% | 130,424,705 |
| 2010-11-05 | 2010-11-03 | 24.475 | 5,280,251 | -1,134 | 0.23% | 129,233,361 |
| 2010-11-04 | 2010-11-02 | 24.334 | 5,281,385 | +23,251 | 0.23% | 128,516,095 |
| 2010-11-03 | 2010-11-01 | 24.651 | 5,258,134 | +19,282 | 0.23% | 129,619,227 |
| 2010-11-02 | 2010-10-29 | 23.628 | 5,238,852 | +53,876 | 0.22% | 123,786,001 |
| 2010-11-01 | 2010-10-28 | 24.299 | 5,184,976 | +124,198 | 0.22% | 125,987,244 |
| 2010-10-29 | 2010-10-27 | 24.898 | 5,060,778 | +245,559 | 0.22% | 126,003,495 |
| 2010-10-28 | 2010-10-26 | 26.450 | 4,815,219 | -24,385 | 0.21% | 127,361,425 |
| 2010-10-27 | 2010-10-25 | 26.203 | 4,839,604 | -48,205 | 0.21% | 126,811,676 |
| 2010-10-26 | 2010-10-22 | 25.251 | 4,887,809 | -112,288 | 0.21% | 123,420,656 |
| 2010-10-25 | 2010-10-21 | 24.863 | 5,000,097 | -2,269 | 0.21% | 124,316,321 |
| 2010-10-22 | 2010-10-20 | 24.263 | 5,002,366 | +27,789 | 0.21% | 121,373,676 |
| 2010-10-21 | 2010-10-19 | 24.722 | 4,974,577 | -8,507 | 0.21% | 122,980,082 |
| 2010-10-20 | 2010-10-18 | 24.369 | 4,983,084 | +49,906 | 0.21% | 121,433,037 |
| 2010-10-19 | 2010-10-15 | 24.933 | 4,933,178 | -19,849 | 0.21% | 123,000,479 |
| 2010-10-18 | 2010-10-14 | 25.180 | 4,953,027 | +34,027 | 0.21% | 124,718,107 |
| 2010-10-15 | 2010-10-13 | 25.392 | 4,919,000 | -65,218 | 0.21% | 124,902,152 |
| 2010-10-14 | 2010-10-12 | 24.722 | 4,984,218 | -28,336 | 0.21% | 123,218,424 |
| 2010-10-13 | 2010-10-11 | 24.651 | 5,012,554 | -154,255 | 0.22% | 123,565,389 |
| 2010-10-12 | 2010-10-08 | 23.593 | 5,166,809 | +30,624 | 0.22% | 121,901,522 |
| 2010-10-11 | 2010-10-07 | 23.593 | 5,136,185 | -37,429 | 0.22% | 121,179,004 |
| 2010-10-08 | 2010-10-06 | 23.523 | 5,173,614 | +11,909 | 0.22% | 121,697,164 |
| 2010-10-07 | 2010-10-05 | 23.734 | 5,161,705 | -22,684 | 0.22% | 122,509,240 |
| 2010-10-06 | 2010-10-04 | 23.628 | 5,184,389 | -53,876 | 0.22% | 122,499,125 |
| 2010-10-05 | 2010-09-30 | 22.641 | 5,238,265 | -5,104 | 0.22% | 118,599,565 |
| 2010-10-04 | 2010-09-29 | 22.324 | 5,243,369 | -73,725 | 0.23% | 117,050,894 |
| 2010-09-30 | 2010-09-28 | 21.724 | 5,317,094 | -19,848 | 0.23% | 115,508,954 |
| 2010-09-29 | 2010-09-27 | 21.971 | 5,336,942 | -34,594 | 0.23% | 117,257,635 |
| 2010-09-28 | 2010-09-24 | 21.583 | 5,371,536 | +2,268 | 0.23% | 115,933,918 |
| 2010-09-27 | 2010-09-22 | 21.548 | 5,369,268 | -2,835 | 0.23% | 115,695,614 |
| 2010-09-24 | 2010-09-21 | 21.512 | 5,372,103 | +15,312 | 0.23% | 115,567,247 |
| 2010-09-22 | 2010-09-20 | 21.795 | 5,356,791 | -52,742 | 0.23% | 116,749,164 |
| 2010-09-21 | 2010-09-17 | 21.160 | 5,409,533 | -47,070 | 0.23% | 114,464,714 |
| 2010-09-20 | 2010-09-16 | 20.772 | 5,456,603 | -6,806 | 0.23% | 113,343,927 |
| 2010-09-17 | 2010-09-15 | 21.054 | 5,463,409 | -6,238 | 0.23% | 115,026,696 |
| 2010-09-16 | 2010-09-14 | 20.983 | 5,469,647 | -20,416 | 0.23% | 114,772,242 |
| 2010-09-15 | 2010-09-13 | 21.195 | 5,490,063 | -58,413 | 0.24% | 116,362,328 |
| 2010-09-14 | 2010-09-10 | 20.666 | 5,548,476 | -44,234 | 0.24% | 114,665,278 |
| 2010-09-13 | 2010-09-09 | 20.349 | 5,592,710 | -8,507 | 0.24% | 113,804,311 |
| 2010-09-10 | 2010-09-08 | 20.596 | 5,601,217 | -43,668 | 0.24% | 115,360,159 |
| 2010-09-09 | 2010-09-07 | 20.807 | 5,644,885 | -39,698 | 0.24% | 117,453,973 |
| 2010-09-08 | 2010-09-06 | 20.772 | 5,684,583 | -30,624 | 0.24% | 118,079,501 |
| 2010-09-07 | 2010-09-03 | 20.349 | 5,715,207 | -104,348 | 0.25% | 116,296,965 |
| 2010-09-06 | 2010-09-02 | 19.961 | 5,819,555 | -157,658 | 0.25% | 116,162,730 |
| 2010-09-03 | 2010-09-01 | 19.643 | 5,977,213 | -81,664 | 0.26% | 117,412,553 |
| 2010-09-02 | 2010-08-31 | 19.326 | 6,058,877 | +60,114 | 0.26% | 117,093,637 |
| 2010-09-01 | 2010-08-30 | 19.820 | 5,998,763 | -63,517 | 0.26% | 118,893,640 |
| 2010-08-31 | 2010-08-27 | 19.467 | 6,062,280 | -82,231 | 0.26% | 118,014,582 |
| 2010-08-30 | 2010-08-26 | 19.220 | 6,144,511 | +19,282 | 0.26% | 118,098,513 |
| 2010-08-27 | 2010-08-25 | 19.326 | 6,125,229 | -69,755 | 0.26% | 118,375,954 |
| 2010-08-26 | 2010-08-24 | 19.538 | 6,194,984 | -48,772 | 0.27% | 121,034,883 |
| 2010-08-25 | 2010-08-23 | 19.573 | 6,243,756 | +27,222 | 0.27% | 122,207,964 |
| 2010-08-24 | 2010-08-20 | 19.890 | 6,216,534 | +78,261 | 0.27% | 123,648,263 |
| 2010-08-23 | 2010-08-19 | 20.208 | 6,138,273 | -132,137 | 0.26% | 124,039,905 |
| 2010-08-20 | 2010-08-18 | 19.925 | 6,270,410 | -53,876 | 0.27% | 124,941,003 |
| 2010-08-19 | 2010-08-17 | 19.643 | 6,324,286 | -28,922 | 0.27% | 124,230,233 |
| 2010-08-18 | 2010-08-16 | 19.114 | 6,353,208 | +111,154 | 0.27% | 121,437,540 |
| 2010-08-17 | 2010-08-13 | 18.515 | 6,242,054 | +8,506 | 0.27% | 115,570,616 |
| 2010-08-16 | 2010-08-12 | 18.480 | 6,233,548 | +72,024 | 0.27% | 115,193,294 |
| 2010-08-13 | 2010-08-11 | 18.550 | 6,161,524 | +51,040 | 0.26% | 114,296,910 |
| 2010-08-12 | 2010-08-10 | 19.150 | 6,110,484 | -6,238 | 0.26% | 117,013,520 |
| 2010-08-11 | 2010-08-09 | 19.784 | 6,116,722 | -3,970 | 0.26% | 121,015,836 |
| 2010-08-10 | 2010-08-06 | 19.749 | 6,120,692 | -1,134 | 0.26% | 120,878,526 |
| 2010-08-09 | 2010-08-05 | 19.890 | 6,121,826 | -124,198 | 0.26% | 121,764,499 |
| 2010-08-06 | 2010-08-04 | 19.855 | 6,246,024 | -27,789 | 0.27% | 124,014,551 |
| 2010-08-05 | 2010-08-03 | 19.679 | 6,273,813 | -15,879 | 0.27% | 123,460,028 |
| 2010-08-04 | 2010-08-02 | 19.925 | 6,289,692 | -15,312 | 0.27% | 125,325,207 |
| 2010-08-03 | 2010-07-30 | 19.114 | 6,305,004 | -1,701 | 0.27% | 120,516,152 |
| 2010-08-02 | 2010-07-29 | 19.361 | 6,306,705 | +27,221 | 0.27% | 122,105,567 |
| 2010-07-30 | 2010-07-28 | 19.679 | 6,279,484 | +20,992 | 0.27% | 123,571,625 |
| 2010-07-29 | 2010-07-27 | 19.749 | 6,258,492 | +2,835 | 0.27% | 123,599,960 |
| 2010-07-28 | 2010-07-26 | 19.749 | 6,255,657 | -19,281 | 0.27% | 123,543,971 |
| 2010-07-27 | 2010-07-23 | 19.890 | 6,274,938 | -151,987 | 0.27% | 124,809,932 |
| 2010-07-26 | 2010-07-22 | 19.220 | 6,426,925 | +38,564 | 0.28% | 123,526,557 |
| 2010-07-23 | 2010-07-21 | 19.150 | 6,388,361 | -151,419 | 0.27% | 122,334,762 |
| 2010-07-22 | 2010-07-20 | 18.374 | 6,539,780 | -53,876 | 0.28% | 120,160,427 |
| 2010-07-21 | 2010-07-19 | 17.739 | 6,593,656 | +54,443 | 0.28% | 116,964,717 |
| 2010-07-20 | 2010-07-16 | 17.880 | 6,539,213 | -53,309 | 0.28% | 116,921,410 |
| 2010-07-19 | 2010-07-15 | 17.704 | 6,592,522 | +10,776 | 0.28% | 116,712,106 |
| 2010-07-16 | 2010-07-14 | 18.268 | 6,581,746 | -21,551 | 0.28% | 120,235,158 |
| 2010-07-15 | 2010-07-13 | 17.986 | 6,603,297 | -9,641 | 0.28% | 118,765,858 |
| 2010-07-14 | 2010-07-12 | 18.409 | 6,612,938 | -22,117 | 0.28% | 121,737,830 |
| 2010-07-13 | 2010-07-09 | 18.268 | 6,635,055 | -39,698 | 0.28% | 121,209,006 |
| 2010-07-12 | 2010-07-08 | 17.492 | 6,674,753 | -46,503 | 0.29% | 116,755,535 |
| 2010-07-09 | 2010-07-07 | 17.034 | 6,721,256 | -3,970 | 0.29% | 114,487,526 |
| 2010-07-08 | 2010-07-06 | 17.351 | 6,725,226 | +1,701 | 0.29% | 116,689,717 |
| 2010-07-07 | 2010-07-05 | 16.663 | 6,723,525 | +61,816 | 0.29% | 112,036,476 |
| 2010-07-06 | 2010-07-02 | 16.681 | 6,661,709 | +109,452 | 0.29% | 111,123,881 |
| 2010-07-05 | 2010-06-30 | 17.439 | 6,552,257 | +303,406 | 0.28% | 114,266,210 |
| 2010-07-02 | 2010-06-29 | 17.616 | 6,248,851 | +93,006 | 0.27% | 110,076,919 |
| 2010-06-30 | 2010-06-28 | 18.515 | 6,155,845 | +83,933 | 0.26% | 113,974,470 |
| 2010-06-29 | 2010-06-25 | 19.784 | 6,071,912 | +45,369 | 0.26% | 120,129,296 |
| 2010-06-28 | 2010-06-24 | 20.067 | 6,026,543 | +31,191 | 0.26% | 120,931,970 |
| 2010-06-25 | 2010-06-23 | 20.208 | 5,995,352 | +24,953 | 0.26% | 121,151,811 |
| 2010-06-24 | 2010-06-22 | 20.596 | 5,970,399 | +19,282 | 0.26% | 122,963,667 |
| 2010-06-23 | 2010-06-21 | 20.807 | 5,951,117 | -122,496 | 0.26% | 123,825,789 |
| 2010-06-22 | 2010-06-18 | 19.573 | 6,073,613 | -122,497 | 0.26% | 118,877,784 |
| 2010-06-21 | 2010-06-17 | 19.573 | 6,196,110 | +16,447 | 0.27% | 121,275,397 |
| 2010-06-18 | 2010-06-15 | 19.220 | 6,179,663 | -13,611 | 0.27% | 118,774,141 |
| 2010-06-17 | 2010-06-14 | 19.432 | 6,193,274 | -60,114 | 0.27% | 120,346,231 |
| 2010-06-15 | 2010-06-11 | 18.973 | 6,253,388 | -61,248 | 0.27% | 118,647,408 |
| 2010-06-14 | 2010-06-10 | 18.233 | 6,314,636 | -17,581 | 0.27% | 115,132,906 |
| 2010-06-11 | 2010-06-09 | 17.704 | 6,332,217 | +6,238 | 0.27% | 112,103,742 |
| 2010-06-10 | 2010-06-08 | 17.810 | 6,325,979 | +119,661 | 0.27% | 112,662,589 |
| 2010-06-09 | 2010-06-07 | 17.774 | 6,206,318 | +35,161 | 0.27% | 110,312,611 |
| 2010-06-08 | 2010-06-04 | 18.409 | 6,171,157 | +33,460 | 0.26% | 113,605,067 |
| 2010-06-07 | 2010-06-03 | 18.444 | 6,137,697 | -57,846 | 0.26% | 113,205,554 |
| 2010-06-04 | 2010-06-02 | 17.880 | 6,195,543 | +8,507 | 0.27% | 110,776,576 |
| 2010-06-03 | 2010-06-01 | 17.880 | 6,187,036 | +46,503 | 0.27% | 110,624,470 |
| 2010-06-02 | 2010-05-31 | 18.832 | 6,140,533 | -216,637 | 0.26% | 115,639,959 |
| 2010-06-01 | 2010-05-28 | 18.797 | 6,357,170 | +567 | 0.27% | 119,495,524 |
| 2010-05-31 | 2010-05-27 | 17.915 | 6,356,603 | +31,126 | 0.27% | 113,880,510 |
| 2010-05-28 | 2010-05-26 | 16.910 | 6,325,477 | +3,403 | 0.27% | 106,965,197 |
| 2010-05-27 | 2010-05-25 | 16.822 | 6,322,074 | +42,840 | 0.27% | 106,350,260 |
| 2010-05-26 | 2010-05-24 | 18.609 | 6,279,234 | +37,429 | 0.27% | 116,848,315 |
| 2010-05-25 | 2010-05-20 | 18.178 | 6,241,805 | +95,204 | 0.27% | 113,466,219 |
| 2010-05-24 | 2010-05-19 | 19.003 | 6,146,601 | +43,509 | 0.27% | 116,804,432 |
| 2010-05-20 | 2010-05-18 | 19.971 | 6,103,092 | -11,156 | 0.27% | 121,885,920 |
| 2010-05-19 | 2010-05-17 | 19.433 | 6,114,248 | +392,136 | 0.27% | 118,820,333 |
| 2010-05-18 | 2010-05-14 | 20.007 | 5,722,112 | +4,462 | 0.25% | 114,482,468 |
| 2010-05-17 | 2010-05-13 | 20.545 | 5,717,650 | +77,535 | 0.25% | 117,468,282 |
| 2010-05-14 | 2010-05-12 | 19.899 | 5,640,115 | -2,231 | 0.25% | 112,235,274 |
| 2010-05-13 | 2010-05-11 | 20.222 | 5,642,346 | +44,624 | 0.25% | 114,100,421 |
| 2010-05-12 | 2010-05-10 | 20.652 | 5,597,722 | +12,830 | 0.24% | 115,606,496 |
| 2010-05-11 | 2010-05-07 | 19.613 | 5,584,892 | +36,815 | 0.24% | 109,534,400 |
| 2010-05-10 | 2010-05-06 | 19.828 | 5,548,077 | +20,081 | 0.24% | 110,005,916 |
| 2010-05-07 | 2010-05-05 | 19.971 | 5,527,996 | +111,003 | 0.24% | 110,400,577 |
| 2010-05-06 | 2010-05-04 | 20.939 | 5,416,993 | +10,598 | 0.24% | 113,427,811 |
| 2010-05-05 | 2010-05-03 | 21.226 | 5,406,395 | -30,122 | 0.24% | 114,756,662 |
| 2010-05-04 | 2010-04-30 | 21.585 | 5,436,517 | +24,544 | 0.24% | 117,345,292 |
| 2010-05-03 | 2010-04-29 | 20.724 | 5,411,973 | +48,529 | 0.24% | 112,158,421 |
| 2010-04-30 | 2010-04-28 | 21.119 | 5,363,444 | +60,800 | 0.23% | 113,268,063 |
| 2010-04-29 | 2010-04-27 | 21.441 | 5,302,644 | +57,454 | 0.23% | 113,695,188 |
| 2010-04-28 | 2010-04-26 | 21.836 | 5,245,190 | -31,237 | 0.23% | 114,532,027 |
| 2010-04-27 | 2010-04-23 | 21.226 | 5,276,427 | +111,561 | 0.23% | 111,997,949 |
| 2010-04-26 | 2010-04-22 | 21.692 | 5,164,866 | +77,535 | 0.23% | 112,037,359 |
| 2010-04-23 | 2010-04-21 | 21.907 | 5,087,331 | +7,809 | 0.22% | 111,449,887 |
| 2010-04-22 | 2010-04-20 | 22.194 | 5,079,522 | +13,387 | 0.22% | 112,735,819 |
| 2010-04-21 | 2010-04-19 | 21.621 | 5,066,135 | +39,046 | 0.22% | 109,532,374 |
| 2010-04-20 | 2010-04-16 | 22.589 | 5,027,089 | +10,599 | 0.22% | 113,554,814 |
| 2010-04-19 | 2010-04-15 | 23.377 | 5,016,490 | -27,333 | 0.22% | 117,272,444 |
| 2010-04-16 | 2010-04-14 | 22.875 | 5,043,823 | +3,347 | 0.22% | 115,379,578 |
| 2010-04-15 | 2010-04-13 | 22.804 | 5,040,476 | +1,674 | 0.22% | 114,941,562 |
| 2010-04-14 | 2010-04-12 | 23.162 | 5,038,802 | +11,713 | 0.22% | 116,710,046 |
| 2010-04-13 | 2010-04-09 | 23.413 | 5,027,089 | -29,005 | 0.22% | 117,700,466 |
| 2010-04-12 | 2010-04-08 | 23.091 | 5,056,094 | -3,905 | 0.22% | 116,747,996 |
| 2010-04-09 | 2010-04-07 | 23.521 | 5,059,999 | -124,390 | 0.22% | 119,015,274 |
| 2010-04-08 | 2010-04-01 | 22.553 | 5,184,389 | -60,243 | 0.23% | 116,922,113 |
| 2010-04-07 | 2010-03-31 | 21.728 | 5,244,632 | +23,428 | 0.23% | 113,955,705 |
| 2010-04-01 | 2010-03-30 | 21.943 | 5,221,204 | -31,795 | 0.23% | 114,569,894 |
| 2010-03-31 | 2010-03-29 | 21.549 | 5,252,999 | -46,856 | 0.23% | 113,195,775 |
| 2010-03-30 | 2010-03-26 | 21.119 | 5,299,855 | +3,347 | 0.23% | 111,925,157 |
| 2010-03-29 | 2010-03-25 | 20.509 | 5,296,508 | +23,986 | 0.23% | 108,626,076 |
| 2010-03-26 | 2010-03-24 | 20.760 | 5,272,522 | +16,176 | 0.23% | 109,457,467 |
| 2010-03-25 | 2010-03-23 | 20.832 | 5,256,346 | +9,483 | 0.23% | 109,498,585 |
| 2010-03-24 | 2010-03-22 | 20.724 | 5,246,863 | +52,433 | 0.23% | 108,736,661 |
| 2010-03-23 | 2010-03-19 | 21.334 | 5,194,430 | +46,298 | 0.23% | 110,816,210 |
| 2010-03-22 | 2010-03-18 | 21.656 | 5,148,132 | -9,483 | 0.22% | 111,489,776 |
| 2010-03-19 | 2010-03-17 | 22.051 | 5,157,615 | -6,693 | 0.23% | 113,729,326 |
| 2010-03-18 | 2010-03-16 | 21.262 | 5,164,308 | +39,046 | 0.23% | 109,803,266 |
| 2010-03-17 | 2010-03-15 | 21.405 | 5,125,262 | +96,500 | 0.22% | 109,708,135 |
| 2010-03-16 | 2010-03-12 | 22.373 | 5,028,762 | +13,387 | 0.22% | 112,510,771 |
| 2010-03-15 | 2010-03-11 | 22.696 | 5,015,375 | +22,870 | 0.22% | 113,829,689 |
| 2010-03-12 | 2010-03-10 | 22.947 | 4,992,505 | +5,578 | 0.22% | 114,563,668 |
| 2010-03-11 | 2010-03-09 | 22.875 | 4,986,927 | +1,674 | 0.22% | 114,078,058 |
| 2010-03-10 | 2010-03-08 | 23.198 | 4,985,253 | -12,830 | 0.22% | 115,648,476 |
| 2010-03-09 | 2010-03-05 | 22.624 | 4,998,083 | -12,271 | 0.22% | 113,078,816 |
| 2010-03-08 | 2010-03-04 | 22.015 | 5,010,354 | -16,177 | 0.22% | 110,302,463 |
| 2010-03-05 | 2010-03-03 | 22.481 | 5,026,531 | -19,523 | 0.22% | 113,001,533 |
| 2010-03-04 | 2010-03-02 | 22.553 | 5,046,054 | +11,156 | 0.22% | 113,802,281 |
| 2010-03-03 | 2010-03-01 | 22.911 | 5,034,898 | -18,965 | 0.22% | 115,355,940 |
| 2010-03-02 | 2010-02-26 | 22.194 | 5,053,863 | -31,795 | 0.22% | 112,166,338 |
| 2010-03-01 | 2010-02-25 | 21.836 | 5,085,658 | -23,428 | 0.22% | 111,048,545 |
| 2010-02-26 | 2010-02-24 | 21.549 | 5,109,086 | +11,714 | 0.22% | 110,094,624 |
| 2010-02-25 | 2010-02-23 | 21.728 | 5,097,372 | -31,795 | 0.22% | 110,756,030 |
| 2010-02-24 | 2010-02-22 | 21.262 | 5,129,167 | -36,257 | 0.22% | 109,056,100 |
| 2010-02-23 | 2010-02-19 | 20.581 | 5,165,424 | +56,896 | 0.23% | 106,308,086 |
| 2010-02-22 | 2010-02-18 | 21.334 | 5,108,528 | +8,925 | 0.22% | 108,983,606 |
| 2010-02-19 | 2010-02-17 | 21.585 | 5,099,603 | -42,951 | 0.22% | 110,073,123 |
| 2010-02-18 | 2010-02-12 | 20.939 | 5,142,554 | +19,523 | 0.22% | 107,681,262 |
| 2010-02-17 | 2010-02-11 | 20.903 | 5,123,031 | -39,046 | 0.22% | 107,088,779 |
| 2010-02-12 | 2010-02-10 | 20.115 | 5,162,077 | -28,448 | 0.23% | 103,833,088 |
| 2010-02-11 | 2010-02-09 | 19.648 | 5,190,525 | -8,925 | 0.23% | 101,985,933 |
| 2010-02-10 | 2010-02-08 | 19.111 | 5,199,450 | +17,292 | 0.23% | 99,364,910 |
| 2010-02-09 | 2010-02-05 | 19.505 | 5,182,158 | +97,616 | 0.23% | 101,078,312 |
| 2010-02-08 | 2010-02-04 | 20.868 | 5,084,542 | +47,413 | 0.22% | 106,101,922 |
| 2010-02-05 | 2010-02-03 | 21.836 | 5,037,129 | +46,298 | 0.22% | 109,988,884 |
| 2010-02-04 | 2010-02-02 | 21.154 | 4,990,831 | +35,699 | 0.22% | 105,577,969 |
| 2010-02-03 | 2010-02-01 | 21.405 | 4,955,132 | +10,041 | 0.22% | 106,066,439 |
| 2010-02-02 | 2010-01-29 | 21.334 | 4,945,091 | +18,407 | 0.22% | 105,496,896 |
| 2010-02-01 | 2010-01-28 | 21.800 | 4,926,684 | -40,719 | 0.22% | 107,400,602 |
| 2010-01-29 | 2010-01-27 | 20.796 | 4,967,403 | +45,739 | 0.22% | 103,301,307 |
| 2010-01-28 | 2010-01-26 | 21.298 | 4,921,664 | +32,911 | 0.21% | 104,820,647 |
| 2010-01-27 | 2010-01-25 | 22.589 | 4,888,753 | +1,673 | 0.21% | 110,430,000 |
| 2010-01-26 | 2010-01-22 | 22.947 | 4,887,080 | +34,584 | 0.21% | 112,144,467 |
| 2010-01-25 | 2010-01-21 | 23.126 | 4,852,496 | +508,717 | 0.21% | 112,220,792 |
| 2010-01-22 | 2010-01-20 | 23.951 | 4,343,779 | +68,610 | 0.19% | 104,038,148 |
| 2010-01-21 | 2010-01-19 | 24.632 | 4,275,169 | +88,133 | 0.19% | 105,307,294 |
| 2010-01-20 | 2010-01-18 | 24.381 | 4,187,036 | +60,243 | 0.18% | 102,085,494 |
| 2010-01-19 | 2010-01-15 | 24.955 | 4,126,793 | +117,697 | 0.18% | 102,984,142 |
| 2010-01-18 | 2010-01-14 | 25.027 | 4,009,096 | +267,746 | 0.18% | 100,334,504 |
| 2010-01-15 | 2010-01-13 | 25.923 | 3,741,350 | +209,734 | 0.16% | 96,987,343 |
| 2010-01-14 | 2010-01-12 | 27.465 | 3,531,616 | +125,506 | 0.15% | 96,995,296 |
| 2010-01-13 | 2010-01-11 | 28.540 | 3,406,110 | +10,598 | 0.15% | 97,212,064 |
| 2010-01-12 | 2010-01-08 | 27.931 | 3,395,512 | +89,249 | 0.15% | 94,839,915 |
| 2010-01-11 | 2010-01-07 | 28.146 | 3,306,263 | -124,391 | 0.14% | 93,058,379 |
| 2010-01-08 | 2010-01-06 | 28.469 | 3,430,654 | +78,093 | 0.15% | 97,666,551 |
| 2010-01-07 | 2010-01-05 | 27.035 | 3,352,561 | -82,555 | 0.15% | 90,635,109 |
| 2010-01-06 | 2010-01-04 | 25.278 | 3,435,116 | +1,673 | 0.15% | 86,831,830 |
| 2010-01-05 | 2009-12-31 | 25.529 | 3,433,443 | +31,795 | 0.15% | 87,651,280 |
| 2010-01-04 | 2009-12-29 | 25.565 | 3,401,648 | +6,694 | 0.15% | 86,961,562 |
| 2009-12-30 | 2009-12-28 | 25.493 | 3,394,954 | -41,836 | 0.15% | 86,546,981 |
| 2009-12-29 | 2009-12-24 | 25.170 | 3,436,790 | -11,713 | 0.15% | 86,504,467 |
| 2009-12-28 | 2009-12-22 | 24.381 | 3,448,503 | -219,775 | 0.15% | 84,079,080 |
| 2009-12-23 | 2009-12-21 | 23.951 | 3,668,278 | +1,673 | 0.16% | 87,859,177 |
| 2009-12-22 | 2009-12-18 | 24.023 | 3,666,605 | -101,520 | 0.16% | 88,082,039 |
| 2009-12-21 | 2009-12-17 | 24.991 | 3,768,125 | +1,116 | 0.16% | 94,168,685 |
| 2009-12-18 | 2009-12-16 | 25.170 | 3,767,009 | -10,599 | 0.16% | 94,816,124 |
| 2009-12-17 | 2009-12-15 | 25.816 | 3,777,608 | +50,203 | 0.16% | 97,520,926 |
| 2009-12-16 | 2009-12-14 | 25.923 | 3,727,405 | -27,891 | 0.16% | 96,625,846 |
| 2009-12-15 | 2009-12-11 | 25.493 | 3,755,296 | -495,887 | 0.16% | 95,733,118 |
| 2009-12-14 | 2009-12-10 | 24.812 | 4,251,183 | -11,714 | 0.19% | 105,478,592 |
| 2009-12-11 | 2009-12-09 | 24.381 | 4,262,897 | +16,734 | 0.19% | 103,935,086 |
| 2009-12-10 | 2009-12-08 | 24.919 | 4,246,163 | +9,483 | 0.19% | 105,810,775 |
| 2009-12-09 | 2009-12-07 | 24.955 | 4,236,680 | +20,081 | 0.18% | 105,726,372 |
| 2009-12-08 | 2009-12-04 | 25.170 | 4,216,599 | +18,965 | 0.18% | 106,132,365 |
| 2009-12-07 | 2009-12-03 | 25.493 | 4,197,634 | -11,368 | 0.18% | 107,009,565 |
| 2009-12-04 | 2009-12-02 | 25.098 | 4,209,002 | -88,691 | 0.18% | 105,639,321 |
| 2009-12-03 | 2009-12-01 | 24.310 | 4,297,693 | -25,659 | 0.19% | 104,475,272 |
| 2009-12-02 | 2009-11-30 | 23.557 | 4,323,352 | -5,578 | 0.19% | 101,843,753 |
| 2009-12-01 | 2009-11-27 | 22.589 | 4,328,930 | +74,188 | 0.19% | 97,784,392 |
| 2009-11-30 | 2009-11-26 | 24.345 | 4,254,742 | +8,925 | 0.19% | 103,583,703 |
| 2009-11-27 | 2009-11-25 | 24.668 | 4,245,817 | -20,639 | 0.19% | 104,736,520 |
| 2009-11-26 | 2009-11-24 | 24.166 | 4,266,456 | +98,174 | 0.19% | 103,104,019 |
| 2009-11-25 | 2009-11-23 | 24.238 | 4,168,282 | +456,283 | 0.18% | 101,030,434 |
| 2009-11-24 | 2009-11-20 | 23.772 | 3,711,999 | +6,694 | 0.16% | 88,240,875 |
| 2009-11-23 | 2009-11-19 | 24.238 | 3,705,305 | +17,292 | 0.16% | 89,808,840 |
| 2009-11-20 | 2009-11-18 | 24.632 | 3,688,013 | -95,943 | 0.16% | 90,844,285 |
| 2009-11-19 | 2009-11-17 | 24.847 | 3,783,956 | -36,815 | 0.17% | 94,021,622 |
| 2009-11-18 | 2009-11-16 | 24.345 | 3,820,771 | -7,251 | 0.17% | 93,018,474 |
| 2009-11-17 | 2009-11-13 | 23.593 | 3,828,022 | +23,428 | 0.17% | 90,312,684 |
| 2009-11-16 | 2009-11-12 | 23.628 | 3,804,594 | +12,829 | 0.17% | 89,896,371 |
| 2009-11-13 | 2009-11-11 | 23.700 | 3,791,765 | -73,630 | 0.17% | 89,865,150 |
| 2009-11-12 | 2009-11-10 | 23.413 | 3,865,395 | +105,425 | 0.17% | 90,501,440 |
| 2009-11-11 | 2009-11-09 | 23.270 | 3,759,970 | -444,012 | 0.16% | 87,493,846 |
| 2009-11-10 | 2009-11-06 | 22.015 | 4,203,982 | -79,239 | 0.18% | 92,550,261 |
| 2009-11-09 | 2009-11-05 | 21.047 | 4,283,221 | -13,387 | 0.19% | 90,148,190 |
| 2009-11-06 | 2009-11-04 | 20.939 | 4,296,608 | -92,038 | 0.19% | 89,967,781 |
| 2009-11-05 | 2009-11-03 | 20.258 | 4,388,646 | +444,570 | 0.19% | 88,905,254 |
| 2009-11-04 | 2009-11-02 | 20.366 | 3,944,076 | -23,986 | 0.17% | 80,323,392 |
| 2009-11-03 | 2009-10-30 | 20.007 | 3,968,062 | -46,297 | 0.17% | 79,389,136 |
| 2009-11-02 | 2009-10-29 | 19.147 | 4,014,359 | -22,312 | 0.18% | 76,860,976 |
| 2009-10-30 | 2009-10-28 | 19.792 | 4,036,671 | +11,713 | 0.18% | 79,893,392 |
| 2009-10-29 | 2009-10-27 | 20.437 | 4,024,958 | -509,274 | 0.18% | 82,259,229 |
| 2009-10-28 | 2009-10-23 | 20.437 | 4,534,232 | -155,070 | 0.20% | 92,667,409 |
| 2009-10-27 | 2009-10-22 | 19.290 | 4,689,302 | +11,156 | 0.20% | 90,456,318 |
| 2009-10-23 | 2009-10-21 | 19.362 | 4,678,146 | +2,231 | 0.20% | 90,576,589 |
| 2009-10-22 | 2009-10-20 | 19.397 | 4,675,915 | -46,855 | 0.20% | 90,701,047 |
| 2009-10-21 | 2009-10-19 | 19.469 | 4,722,770 | -27,890 | 0.21% | 91,948,586 |
| 2009-10-20 | 2009-10-16 | 19.075 | 4,750,660 | +104,867 | 0.21% | 90,617,904 |
| 2009-10-19 | 2009-10-15 | 19.505 | 4,645,793 | -20,081 | 0.20% | 90,616,479 |
| 2009-10-15 | 2009-10-13 | 19.397 | 4,665,874 | +6,693 | 0.20% | 90,506,277 |
| 2009-10-14 | 2009-10-12 | 19.182 | 4,659,181 | -29,005 | 0.20% | 89,374,123 |
| 2009-10-13 | 2009-10-09 | 19.541 | 4,688,186 | -62,474 | 0.20% | 91,611,452 |
| 2009-10-12 | 2009-10-08 | 19.290 | 4,750,660 | -51,876 | 0.21% | 91,639,910 |
| 2009-10-09 | 2009-10-07 | 18.967 | 4,802,536 | -37,931 | 0.21% | 91,090,845 |
| 2009-10-08 | 2009-10-06 | 18.537 | 4,840,467 | -45,182 | 0.21% | 89,727,638 |
| 2009-10-07 | 2009-10-05 | 17.748 | 4,885,649 | +6,136 | 0.21% | 86,711,339 |
| 2009-10-06 | 2009-10-02 | 17.515 | 4,879,513 | -195,789 | 0.21% | 85,465,232 |
| 2009-10-05 | 2009-09-30 | 18.178 | 5,075,302 | +17,292 | 0.22% | 92,261,025 |
| 2009-10-02 | 2009-09-29 | 18.394 | 5,058,010 | -5,021 | 0.22% | 93,034,811 |
| 2009-09-30 | 2009-09-28 | 17.892 | 5,063,031 | +26,217 | 0.22% | 90,585,682 |
| 2009-09-29 | 2009-09-25 | 18.429 | 5,036,814 | +47,971 | 0.22% | 92,825,535 |
| 2009-09-28 | 2009-09-24 | 18.501 | 4,988,843 | +105,983 | 0.22% | 92,299,206 |
| 2009-09-25 | 2009-09-23 | 19.003 | 4,882,860 | +14,503 | 0.21% | 92,789,444 |
| 2009-09-24 | 2009-09-22 | 19.433 | 4,868,357 | +8,367 | 0.21% | 94,608,495 |
| 2009-09-23 | 2009-09-21 | 19.254 | 4,859,990 | +15,061 | 0.21% | 93,574,624 |
| 2009-09-22 | 2009-09-18 | 20.150 | 4,844,929 | -6,694 | 0.21% | 97,627,498 |
| 2009-09-21 | 2009-09-17 | 20.294 | 4,851,623 | -71,399 | 0.21% | 98,458,203 |
| 2009-09-18 | 2009-09-16 | 19.577 | 4,923,022 | -68,052 | 0.21% | 96,376,877 |
| 2009-09-17 | 2009-09-15 | 18.645 | 4,991,074 | +16,176 | 0.22% | 93,056,300 |
| 2009-09-16 | 2009-09-14 | 18.752 | 4,974,898 | +15,061 | 0.22% | 93,289,829 |
| 2009-09-15 | 2009-09-11 | 19.111 | 4,959,837 | +558 | 0.22% | 94,785,748 |
| 2009-09-14 | 2009-09-10 | 19.218 | 4,959,279 | -3,905 | 0.22% | 95,308,528 |
| 2009-09-11 | 2009-09-09 | 19.290 | 4,963,184 | +75,962 | 0.22% | 95,739,484 |
| 2009-09-10 | 2009-09-08 | 19.469 | 4,887,222 | +359,784 | 0.21% | 95,150,336 |
| 2009-09-09 | 2009-09-07 | 18.716 | 4,527,438 | -8,367 | 0.20% | 84,736,680 |
| 2009-09-08 | 2009-09-04 | 18.322 | 4,535,805 | -105,425 | 0.20% | 83,104,340 |
| 2009-09-07 | 2009-09-03 | 17.963 | 4,641,230 | +141,124 | 0.20% | 83,371,813 |
| 2009-09-04 | 2009-09-02 | 17.569 | 4,500,106 | +7,251 | 0.20% | 79,061,901 |
| 2009-09-03 | 2009-09-01 | 17.927 | 4,492,855 | -557 | 0.20% | 80,545,417 |
| 2009-09-02 | 2009-08-31 | 17.587 | 4,493,412 | +74,745 | 0.20% | 79,024,850 |
| 2009-09-01 | 2009-08-28 | 18.143 | 4,418,667 | +2,232 | 0.19% | 80,166,001 |
| 2009-08-31 | 2009-08-27 | 18.429 | 4,416,435 | +63,031 | 0.19% | 81,392,313 |
| 2009-08-28 | 2009-08-26 | 18.967 | 4,353,404 | +558 | 0.19% | 82,572,051 |
| 2009-08-27 | 2009-08-25 | 18.680 | 4,352,846 | +15,619 | 0.19% | 81,312,901 |
| 2009-08-26 | 2009-08-24 | 18.931 | 4,337,227 | -18,408 | 0.19% | 82,109,707 |
| 2009-08-25 | 2009-08-21 | 18.322 | 4,355,635 | +16,734 | 0.19% | 79,803,292 |
| 2009-08-24 | 2009-08-20 | 18.322 | 4,338,901 | -558 | 0.19% | 79,496,694 |
| 2009-08-21 | 2009-08-19 | 17.551 | 4,339,459 | -9,482 | 0.19% | 76,161,715 |
| 2009-08-20 | 2009-08-18 | 17.748 | 4,348,941 | +31,795 | 0.19% | 77,185,753 |
| 2009-08-19 | 2009-08-17 | 17.838 | 4,317,146 | +56,896 | 0.19% | 77,008,427 |
| 2009-08-17 | 2009-08-13 | 19.182 | 4,260,250 | -57,454 | 0.19% | 81,721,682 |
| 2009-08-14 | 2009-08-12 | 18.752 | 4,317,704 | +90,922 | 0.19% | 80,966,056 |
| 2009-08-13 | 2009-08-11 | 19.864 | 4,226,782 | +30,679 | 0.18% | 83,959,152 |
| 2009-08-12 | 2009-08-10 | 19.684 | 4,196,103 | +8,367 | 0.18% | 82,597,502 |
| 2009-08-11 | 2009-08-07 | 19.039 | 4,187,736 | +105,425 | 0.18% | 79,730,088 |
| 2009-08-10 | 2009-08-06 | 20.007 | 4,082,311 | -11,156 | 0.18% | 81,674,919 |
| 2009-08-07 | 2009-08-05 | 19.935 | 4,093,467 | +40,720 | 0.18% | 81,604,576 |
| 2009-08-06 | 2009-08-04 | 20.473 | 4,052,747 | -67,495 | 0.18% | 82,972,472 |
| 2009-08-05 | 2009-08-03 | 20.330 | 4,120,242 | -3,904 | 0.18% | 83,763,384 |
| 2009-08-04 | 2009-07-31 | 19.469 | 4,124,146 | +42,393 | 0.18% | 80,293,851 |
| 2009-08-03 | 2009-07-30 | 19.433 | 4,081,753 | -55,223 | 0.18% | 79,322,142 |
| 2009-07-31 | 2009-07-29 | 19.182 | 4,136,976 | +1,674 | 0.18% | 79,356,995 |
| 2009-07-30 | 2009-07-28 | 20.294 | 4,135,302 | +15,618 | 0.18% | 83,921,278 |
| 2009-07-29 | 2009-07-27 | 19.648 | 4,119,684 | +40,162 | 0.18% | 80,945,534 |
| 2009-07-28 | 2009-07-24 | 18.896 | 4,079,522 | -61,916 | 0.18% | 77,084,724 |
| 2009-07-27 | 2009-07-23 | 18.250 | 4,141,438 | -49,645 | 0.18% | 75,581,825 |
| 2009-07-24 | 2009-07-22 | 17.766 | 4,191,083 | -9,482 | 0.18% | 74,459,197 |
| 2009-07-23 | 2009-07-21 | 17.892 | 4,200,565 | -46,298 | 0.18% | 75,154,793 |
| 2009-07-22 | 2009-07-20 | 17.515 | 4,246,863 | -20,081 | 0.19% | 74,384,294 |
| 2009-07-21 | 2009-07-17 | 16.690 | 4,266,944 | -105,983 | 0.19% | 71,217,227 |
| 2009-07-20 | 2009-07-16 | 15.973 | 4,372,927 | +1,674 | 0.19% | 69,850,314 |
| 2009-07-17 | 2009-07-15 | 15.902 | 4,371,253 | -3,347 | 0.19% | 69,510,113 |
| 2009-07-16 | 2009-07-14 | 15.292 | 4,374,600 | -6,694 | 0.19% | 66,896,872 |
| 2009-07-15 | 2009-07-13 | 14.736 | 4,381,294 | +33,468 | 0.19% | 64,564,330 |
| 2009-07-14 | 2009-07-10 | 15.185 | 4,347,826 | +10,041 | 0.19% | 66,019,769 |
| 2009-07-13 | 2009-07-09 | 15.185 | 4,337,785 | +54,665 | 0.19% | 65,867,301 |
| 2009-07-10 | 2009-07-08 | 15.651 | 4,283,120 | -142,798 | 0.19% | 67,033,658 |
| 2009-07-09 | 2009-07-07 | 16.009 | 4,425,918 | +6,694 | 0.19% | 70,855,449 |
| 2009-07-08 | 2009-07-06 | 16.117 | 4,419,224 | +80,881 | 0.19% | 71,223,636 |
| 2009-07-07 | 2009-07-03 | 16.475 | 4,338,343 | +12,830 | 0.19% | 71,475,603 |
| 2009-07-06 | 2009-07-02 | 16.457 | 4,325,513 | -12,272 | 0.19% | 71,186,679 |
| 2009-07-03 | 2009-06-30 | 16.457 | 4,337,785 | -11,156 | 0.19% | 71,388,645 |
| 2009-07-02 | 2009-06-29 | 16.655 | 4,348,941 | +5,578 | 0.19% | 72,429,863 |
| 2009-06-30 | 2009-06-26 | 16.834 | 4,343,363 | -41,835 | 0.19% | 73,115,618 |
| 2009-06-29 | 2009-06-25 | 16.045 | 4,385,198 | +1,673 | 0.19% | 70,360,785 |
| 2009-06-26 | 2009-06-24 | 15.651 | 4,383,525 | -8,925 | 0.19% | 68,605,063 |
| 2009-06-25 | 2009-06-23 | 15.077 | 4,392,450 | +25,101 | 0.19% | 66,224,891 |
| 2009-06-24 | 2009-06-22 | 15.902 | 4,367,349 | +45,118 | 0.19% | 69,448,033 |
| 2009-06-23 | 2009-06-19 | 15.884 | 4,322,231 | +7,810 | 0.19% | 68,653,096 |
| 2009-06-22 | 2009-06-18 | 15.722 | 4,314,421 | +20,638 | 0.19% | 67,832,925 |
| 2009-06-19 | 2009-06-17 | 16.206 | 4,293,783 | +14,503 | 0.19% | 69,586,814 |
| 2009-06-18 | 2009-06-16 | 16.422 | 4,279,280 | +29,564 | 0.19% | 70,272,372 |
| 2009-06-17 | 2009-06-15 | 17.192 | 4,249,716 | +37,930 | 0.19% | 73,062,907 |
| 2009-06-16 | 2009-06-12 | 17.820 | 4,211,786 | +32,911 | 0.18% | 75,053,528 |
| 2009-06-15 | 2009-06-11 | 18.035 | 4,178,875 | -25,101 | 0.18% | 75,366,057 |
| 2009-06-12 | 2009-06-10 | 18.143 | 4,203,976 | -105,983 | 0.18% | 76,270,953 |
| 2009-06-11 | 2009-06-09 | 17.372 | 4,309,959 | -98,174 | 0.19% | 74,871,296 |
| 2009-06-10 | 2009-06-08 | 17.569 | 4,408,133 | +35,142 | 0.19% | 77,446,037 |
| 2009-06-09 | 2009-06-05 | 17.856 | 4,372,991 | +39,046 | 0.19% | 78,082,976 |
| 2009-06-08 | 2009-06-04 | 17.390 | 4,333,945 | +38,489 | 0.19% | 75,365,670 |
| 2009-06-05 | 2009-06-03 | 17.748 | 4,295,456 | +30,679 | 0.19% | 76,236,492 |
| 2009-06-04 | 2009-06-02 | 17.605 | 4,264,777 | +70,841 | 0.19% | 75,080,343 |
| 2009-06-03 | 2009-06-01 | 17.927 | 4,193,936 | -23,428 | 0.18% | 75,186,563 |
| 2009-06-02 | 2009-05-29 | 16.529 | 4,217,364 | -23,985 | 0.18% | 69,709,255 |
| 2009-06-01 | 2009-05-27 | 16.045 | 4,241,349 | -33,468 | 0.19% | 68,052,718 |
| 2009-05-29 | 2009-05-26 | 15.382 | 4,274,817 | +24,543 | 0.19% | 65,754,162 |
| 2009-05-27 | 2009-05-25 | 15.687 | 4,250,274 | +1,673 | 0.19% | 66,671,989 |
| 2009-05-26 | 2009-05-22 | 16.096 | 4,248,601 | +60,163 | 0.19% | 68,385,567 |
| 2009-05-25 | 2009-05-21 | 16.572 | 4,188,438 | +3,413 | 0.18% | 69,409,053 |
| 2009-05-22 | 2009-05-20 | 16.718 | 4,185,025 | +7,108 | 0.19% | 69,964,879 |
| 2009-05-21 | 2009-05-19 | 16.681 | 4,177,917 | +120,278 | 0.19% | 69,693,212 |
| 2009-05-20 | 2009-05-18 | 15.730 | 4,057,639 | -102,783 | 0.18% | 63,827,479 |
| 2009-05-19 | 2009-05-15 | 15.145 | 4,160,422 | +10,387 | 0.19% | 63,009,140 |
| 2009-05-18 | 2009-05-14 | 14.834 | 4,150,035 | +13,122 | 0.18% | 61,561,394 |
| 2009-05-15 | 2009-05-13 | 15.383 | 4,136,913 | +115,357 | 0.18% | 63,636,783 |
| 2009-05-14 | 2009-05-12 | 15.072 | 4,021,556 | -80,914 | 0.18% | 60,611,798 |
| 2009-05-13 | 2009-05-11 | 15.255 | 4,102,470 | -86,928 | 0.18% | 62,581,692 |
| 2009-05-12 | 2009-05-08 | 15.785 | 4,189,398 | -27,336 | 0.19% | 66,129,958 |
| 2009-05-11 | 2009-05-07 | 15.584 | 4,216,734 | -62,326 | 0.19% | 65,713,051 |
| 2009-05-08 | 2009-05-06 | 15.017 | 4,279,060 | -38,336 | 0.19% | 64,258,024 |
| 2009-05-07 | 2009-05-05 | 14.285 | 4,317,396 | -661,530 | 0.19% | 61,674,942 |
| 2009-05-06 | 2009-05-04 | 13.773 | 4,978,926 | -147,068 | 0.22% | 68,575,105 |
| 2009-05-05 | 2009-04-30 | 12.328 | 5,125,994 | -90,208 | 0.23% | 63,193,706 |
| 2009-05-04 | 2009-04-29 | 11.944 | 5,216,202 | -96,223 | 0.23% | 62,302,205 |
| 2009-04-30 | 2009-04-28 | 11.468 | 5,312,425 | +18,042 | 0.24% | 60,925,091 |
| 2009-04-29 | 2009-04-27 | 11.779 | 5,294,383 | +32,256 | 0.24% | 62,364,444 |
| 2009-04-28 | 2009-04-24 | 12.456 | 5,262,127 | -8,747 | 0.23% | 65,545,710 |
| 2009-04-27 | 2009-04-23 | 12.237 | 5,270,874 | +80,368 | 0.23% | 64,497,753 |
| 2009-04-24 | 2009-04-22 | 11.871 | 5,190,506 | +58,099 | 0.23% | 61,615,536 |
| 2009-04-23 | 2009-04-21 | 12.456 | 5,132,407 | +88,022 | 0.23% | 63,929,901 |
| 2009-04-22 | 2009-04-20 | 13.041 | 5,044,385 | +595,924 | 0.22% | 65,786,016 |
| 2009-04-21 | 2009-04-17 | 12.621 | 4,448,461 | +257,505 | 0.20% | 56,142,883 |
| 2009-04-20 | 2009-04-16 | 13.407 | 4,190,956 | -22,416 | 0.19% | 56,189,208 |
| 2009-04-17 | 2009-04-15 | 13.810 | 4,213,372 | +27,883 | 0.19% | 58,185,208 |
| 2009-04-16 | 2009-04-14 | 13.316 | 4,185,489 | +2,777 | 0.19% | 55,733,128 |
| 2009-04-15 | 2009-04-09 | 12.182 | 4,182,712 | +5,467 | 0.19% | 50,952,796 |
| 2009-04-14 | 2009-04-08 | 11.761 | 4,177,245 | +22,962 | 0.19% | 49,128,868 |
| 2009-04-09 | 2009-04-07 | 12.310 | 4,154,283 | +267,893 | 0.19% | 51,138,381 |
| 2009-04-08 | 2009-04-06 | 12.420 | 3,886,390 | -77,088 | 0.17% | 48,267,187 |
| 2009-04-07 | 2009-04-03 | 11.743 | 3,963,478 | -118,091 | 0.18% | 46,542,243 |
| 2009-04-06 | 2009-04-02 | 11.340 | 4,081,569 | -143,331 | 0.18% | 46,286,534 |
| 2009-04-03 | 2009-04-01 | 10.645 | 4,224,900 | +25,696 | 0.19% | 44,975,423 |
| 2009-04-02 | 2009-03-31 | 10.462 | 4,199,204 | +46,759 | 0.19% | 43,933,807 |
| 2009-04-01 | 2009-03-30 | 10.389 | 4,152,445 | +114,811 | 0.18% | 43,140,786 |
| 2009-03-31 | 2009-03-27 | 11.414 | 4,037,634 | +54,672 | 0.18% | 46,083,703 |
| 2009-03-30 | 2009-03-26 | 11.487 | 3,982,962 | +34,444 | 0.18% | 45,751,110 |
| 2009-03-27 | 2009-03-25 | 11.157 | 3,948,518 | -84,195 | 0.18% | 44,055,465 |
| 2009-03-26 | 2009-03-24 | 11.651 | 4,032,713 | -110,437 | 0.18% | 46,986,444 |
| 2009-03-25 | 2009-03-23 | 11.523 | 4,143,150 | -149,801 | 0.18% | 47,742,707 |
| 2009-03-24 | 2009-03-20 | 10.664 | 4,292,951 | -135,587 | 0.19% | 45,778,369 |
| 2009-03-23 | 2009-03-19 | 10.554 | 4,428,538 | -130,119 | 0.20% | 46,738,204 |
| 2009-03-20 | 2009-03-18 | 10.078 | 4,558,657 | -56,312 | 0.20% | 45,943,529 |
| 2009-03-19 | 2009-03-17 | 9.639 | 4,614,969 | -33,572 | 0.21% | 44,485,168 |
| 2009-03-18 | 2009-03-16 | 9.804 | 4,648,541 | -86,928 | 0.21% | 45,574,015 |
| 2009-03-17 | 2009-03-13 | 9.237 | 4,735,469 | -165,110 | 0.21% | 43,741,151 |
| 2009-03-16 | 2009-03-12 | 8.853 | 4,900,579 | +25,149 | 0.22% | 43,383,900 |
| 2009-03-13 | 2009-03-11 | 8.926 | 4,875,430 | -47,564 | 0.22% | 43,517,965 |
| 2009-03-12 | 2009-03-10 | 8.761 | 4,922,994 | -53,032 | 0.22% | 43,132,105 |
| 2009-03-11 | 2009-03-09 | 8.194 | 4,976,026 | +6,014 | 0.22% | 40,775,236 |
| 2009-03-10 | 2009-03-06 | 8.487 | 4,970,012 | +125,745 | 0.22% | 42,180,454 |
| 2009-03-09 | 2009-03-05 | 8.560 | 4,844,267 | +13,122 | 0.22% | 41,467,682 |
| 2009-03-06 | 2009-03-04 | 8.743 | 4,831,145 | -46,471 | 0.22% | 42,239,017 |
| 2009-03-05 | 2009-03-03 | 8.194 | 4,877,616 | +10,387 | 0.22% | 39,968,832 |
| 2009-03-04 | 2009-03-02 | 8.103 | 4,867,229 | +207,753 | 0.22% | 39,438,586 |
| 2009-03-03 | 2009-02-27 | 8.798 | 4,659,476 | +44,285 | 0.21% | 40,993,782 |
| 2009-03-02 | 2009-02-26 | 9.127 | 4,615,191 | +75,994 | 0.21% | 42,123,656 |
| 2009-02-27 | 2009-02-25 | 9.658 | 4,539,197 | +84,194 | 0.20% | 43,837,804 |
| 2009-02-26 | 2009-02-24 | 9.731 | 4,455,003 | +70,527 | 0.20% | 43,350,635 |
| 2009-02-25 | 2009-02-23 | 10.206 | 4,384,476 | -8,201 | 0.20% | 44,749,453 |
| 2009-02-24 | 2009-02-20 | 9.987 | 4,392,677 | +91,849 | 0.20% | 43,869,001 |
| 2009-02-23 | 2009-02-19 | 10.243 | 4,300,828 | +120,278 | 0.19% | 44,053,045 |
| 2009-02-20 | 2009-02-18 | 10.426 | 4,180,550 | +19,682 | 0.19% | 43,585,709 |
| 2009-02-19 | 2009-02-17 | 10.298 | 4,160,868 | +125,199 | 0.19% | 42,847,764 |
| 2009-02-18 | 2009-02-16 | 10.938 | 4,035,669 | +35,537 | 0.18% | 44,142,056 |
| 2009-02-17 | 2009-02-13 | 11.103 | 4,000,132 | +39,910 | 0.18% | 44,411,848 |
| 2009-02-16 | 2009-02-12 | 10.755 | 3,960,222 | +71,074 | 0.18% | 42,592,457 |
| 2009-02-13 | 2009-02-11 | 11.139 | 3,889,148 | +7,654 | 0.17% | 43,321,910 |
| 2009-02-12 | 2009-02-10 | 11.779 | 3,881,494 | +134,492 | 0.17% | 45,721,516 |
| 2009-02-11 | 2009-02-09 | 11.889 | 3,747,002 | -51,938 | 0.17% | 44,548,503 |
| 2009-02-10 | 2009-02-06 | 11.798 | 3,798,940 | -49,751 | 0.17% | 44,818,569 |
| 2009-02-09 | 2009-02-05 | 11.249 | 3,848,691 | -112,581 | 0.17% | 43,293,629 |
| 2009-02-06 | 2009-02-04 | 10.956 | 3,961,272 | -66,699 | 0.18% | 43,400,759 |
| 2009-02-05 | 2009-02-03 | 10.426 | 4,027,971 | -31,163 | 0.18% | 41,994,946 |
| 2009-02-04 | 2009-02-02 | 10.206 | 4,059,134 | -37,177 | 0.18% | 41,428,902 |
| 2009-02-03 | 2009-01-30 | 10.517 | 4,096,311 | -65,060 | 0.18% | 43,082,074 |
| 2009-02-02 | 2009-01-29 | 10.280 | 4,161,371 | -167,843 | 0.19% | 42,776,829 |
| 2009-01-30 | 2009-01-23 | 9.511 | 4,329,214 | +44,285 | 0.19% | 41,176,386 |
| 2009-01-29 | 2009-01-22 | 9.694 | 4,284,929 | -1,389 | 0.19% | 41,538,933 |
| 2009-01-23 | 2009-01-21 | 9.438 | 4,286,318 | +54,125 | 0.19% | 40,454,787 |
| 2009-01-22 | 2009-01-20 | 9.804 | 4,232,193 | +44,831 | 0.19% | 41,492,164 |
| 2009-01-21 | 2009-01-19 | 10.316 | 4,187,362 | +4,374 | 0.19% | 43,197,185 |
| 2009-01-20 | 2009-01-16 | 10.115 | 4,182,988 | +80,914 | 0.19% | 42,310,444 |
| 2009-01-19 | 2009-01-15 | 9.895 | 4,102,074 | +73,807 | 0.18% | 40,591,639 |
| 2009-01-16 | 2009-01-14 | 10.353 | 4,028,267 | +103,877 | 0.18% | 41,703,309 |
| 2009-01-15 | 2009-01-13 | 9.914 | 3,924,390 | +98,409 | 0.17% | 38,905,167 |
| 2009-01-14 | 2009-01-12 | 10.572 | 3,825,981 | +162,376 | 0.17% | 40,448,878 |
| 2009-01-13 | 2009-01-09 | 11.432 | 3,663,605 | +70,527 | 0.16% | 41,881,719 |
| 2009-01-12 | 2009-01-08 | 11.706 | 3,593,078 | +36,630 | 0.16% | 42,061,277 |
| 2009-01-09 | 2009-01-07 | 12.950 | 3,556,448 | +138,897 | 0.16% | 46,055,930 |
| 2009-01-08 | 2009-01-06 | 13.718 | 3,417,551 | -66,153 | 0.15% | 46,882,644 |
| 2009-01-07 | 2009-01-05 | 12.968 | 3,483,704 | -124,106 | 0.16% | 45,177,617 |
| 2009-01-06 | 2009-01-02 | 11.981 | 3,607,810 | -82,007 | 0.16% | 43,223,586 |
| 2009-01-05 | 2008-12-31 | 11.286 | 3,689,817 | -49,752 | 0.16% | 41,641,448 |
| 2009-01-02 | 2008-12-29 | 10.609 | 3,739,569 | -11,481 | 0.17% | 39,672,117 |
| 2008-12-30 | 2008-12-24 | 10.243 | 3,751,050 | +179,871 | 0.17% | 38,421,712 |
| 2008-12-29 | 2008-12-22 | 11.176 | 3,571,179 | +44,284 | 0.16% | 39,910,637 |
| 2008-12-23 | 2008-12-19 | 11.615 | 3,526,895 | -62,326 | 0.16% | 40,963,975 |
| 2008-12-22 | 2008-12-18 | 12.346 | 3,589,221 | -93,489 | 0.16% | 44,313,883 |
| 2008-12-19 | 2008-12-17 | 12.035 | 3,682,710 | -145,427 | 0.16% | 44,323,010 |
| 2008-12-18 | 2008-12-16 | 11.139 | 3,828,137 | -14,762 | 0.17% | 42,642,298 |
| 2008-12-17 | 2008-12-15 | 11.048 | 3,842,899 | +122,465 | 0.17% | 42,455,283 |
| 2008-12-16 | 2008-12-12 | 11.157 | 3,720,434 | +154,722 | 0.17% | 41,510,625 |
| 2008-12-15 | 2008-12-11 | 12.712 | 3,565,712 | +46,471 | 0.16% | 45,328,036 |
| 2008-12-12 | 2008-12-10 | 12.365 | 3,519,241 | -59,046 | 0.16% | 43,514,254 |
| 2008-12-11 | 2008-12-09 | 10.792 | 3,578,287 | +130,666 | 0.16% | 38,615,620 |
| 2008-12-10 | 2008-12-08 | 9.914 | 3,447,621 | -47,081 | 0.15% | 34,178,629 |
| 2008-12-09 | 2008-12-05 | 8.816 | 3,494,702 | -19,682 | 0.16% | 30,810,094 |
| 2008-12-08 | 2008-12-04 | 8.597 | 3,514,384 | -21,322 | 0.16% | 30,212,238 |
| 2008-12-05 | 2008-12-03 | 8.633 | 3,535,706 | +138,320 | 0.16% | 30,524,881 |
| 2008-12-04 | 2008-12-02 | 8.103 | 3,397,386 | +8,748 | 0.15% | 27,528,621 |
| 2008-12-03 | 2008-12-01 | 8.780 | 3,388,638 | -1,640 | 0.15% | 29,751,047 |
| 2008-12-02 | 2008-11-28 | 8.524 | 3,390,278 | -96,770 | 0.15% | 28,897,286 |
| 2008-12-01 | 2008-11-27 | 7.682 | 3,487,048 | -94,582 | 0.16% | 26,788,170 |
| 2008-11-28 | 2008-11-26 | 7.298 | 3,581,630 | -41,551 | 0.16% | 26,139,029 |
| 2008-11-27 | 2008-11-25 | 6.768 | 3,623,181 | -69,980 | 0.16% | 24,520,402 |
| 2008-11-26 | 2008-11-24 | 6.603 | 3,693,161 | -158,548 | 0.16% | 24,386,040 |
| 2008-11-25 | 2008-11-21 | 6.585 | 3,851,709 | +12,574 | 0.17% | 25,362,485 |
| 2008-11-24 | 2008-11-20 | 6.274 | 3,839,135 | +25,149 | 0.17% | 24,085,925 |
| 2008-11-21 | 2008-11-19 | 6.493 | 3,813,986 | +317,644 | 0.17% | 24,765,282 |
| 2008-11-20 | 2008-11-18 | 7.298 | 3,496,342 | +37,177 | 0.16% | 25,516,590 |
| 2008-11-19 | 2008-11-17 | 8.231 | 3,459,165 | +54,125 | 0.15% | 28,472,108 |
| 2008-11-18 | 2008-11-14 | 8.450 | 3,405,040 | +6,014 | 0.15% | 28,773,986 |
| 2008-11-17 | 2008-11-13 | 8.286 | 3,399,026 | +40,457 | 0.15% | 28,163,623 |
| 2008-11-14 | 2008-11-12 | 8.999 | 3,358,569 | +6,014 | 0.15% | 30,224,228 |
| 2008-11-13 | 2008-11-11 | 9.054 | 3,352,555 | -53,578 | 0.15% | 30,354,071 |
| 2008-11-12 | 2008-11-10 | 9.145 | 3,406,133 | -50,845 | 0.15% | 31,150,673 |
| 2008-11-11 | 2008-11-07 | 8.194 | 3,456,978 | +20,229 | 0.15% | 28,327,644 |
| 2008-11-10 | 2008-11-06 | 7.938 | 3,436,749 | +75,447 | 0.15% | 27,281,822 |
| 2008-11-07 | 2008-11-05 | 9.310 | 3,361,302 | -47,018 | 0.15% | 31,294,005 |
| 2008-11-06 | 2008-11-04 | 8.688 | 3,408,320 | -1,093 | 0.15% | 29,612,141 |
| 2008-11-05 | 2008-11-03 | 8.505 | 3,409,413 | +8,747 | 0.15% | 28,998,024 |
| 2008-11-04 | 2008-10-31 | 8.194 | 3,400,666 | +21,869 | 0.15% | 27,866,205 |
| 2008-11-03 | 2008-10-30 | 7.682 | 3,378,797 | -49,205 | 0.15% | 25,956,565 |
| 2008-10-31 | 2008-10-29 | 6.438 | 3,428,002 | -11,481 | 0.15% | 22,070,876 |
| 2008-10-30 | 2008-10-28 | 5.853 | 3,439,483 | +30,616 | 0.15% | 20,131,632 |
| 2008-10-29 | 2008-10-27 | 5.323 | 3,408,867 | +16,949 | 0.15% | 18,144,244 |
| 2008-10-28 | 2008-10-24 | 6.621 | 3,391,918 | +59,592 | 0.15% | 22,458,966 |
| 2008-10-27 | 2008-10-23 | 7.700 | 3,332,326 | +12,028 | 0.15% | 25,660,518 |
| 2008-10-24 | 2008-10-22 | 8.304 | 3,320,298 | +15,855 | 0.15% | 27,572,030 |
| 2008-10-23 | 2008-10-21 | 9.145 | 3,304,443 | -8,201 | 0.15% | 30,220,671 |
| 2008-10-22 | 2008-10-20 | 8.889 | 3,312,644 | -20,229 | 0.15% | 29,447,394 |
| 2008-10-21 | 2008-10-17 | 8.780 | 3,332,873 | -12,574 | 0.15% | 29,261,450 |
| 2008-10-20 | 2008-10-16 | 8.963 | 3,345,447 | +43,190 | 0.15% | 29,983,758 |
| 2008-10-17 | 2008-10-15 | 9.877 | 3,302,257 | +63,967 | 0.15% | 32,616,733 |
| 2008-10-16 | 2008-10-14 | 11.304 | 3,238,290 | -43,738 | 0.14% | 36,604,969 |
| 2008-10-15 | 2008-10-13 | 9.895 | 3,282,028 | +4,374 | 0.15% | 32,476,961 |
| 2008-10-14 | 2008-10-10 | 9.109 | 3,277,654 | +24,602 | 0.15% | 29,855,770 |
| 2008-10-13 | 2008-10-09 | 9.859 | 3,253,052 | +23,509 | 0.14% | 32,071,229 |
| 2008-10-10 | 2008-10-08 | 10.371 | 3,229,543 | +131,213 | 0.14% | 33,493,456 |
| 2008-10-09 | 2008-10-06 | 12.749 | 3,098,330 | +32,256 | 0.14% | 39,499,926 |
| 2008-10-08 | 2008-10-03 | 14.633 | 3,066,074 | +21,869 | 0.14% | 44,865,081 |
| 2008-10-06 | 2008-10-02 | 15.492 | 3,044,205 | -16,948 | 0.14% | 47,162,100 |
| 2008-10-03 | 2008-09-30 | 14.596 | 3,061,153 | -9,841 | 0.14% | 44,681,090 |
| 2008-10-02 | 2008-09-29 | 14.834 | 3,070,994 | +38,817 | 0.14% | 45,554,958 |
| 2008-09-30 | 2008-09-26 | 17.193 | 3,032,177 | -4,921 | 0.14% | 52,133,662 |
| 2008-09-29 | 2008-09-25 | 17.559 | 3,037,098 | +5,467 | 0.14% | 53,329,299 |
| 2008-09-26 | 2008-09-24 | 17.559 | 3,031,631 | -5,467 | 0.14% | 53,233,302 |
| 2008-09-25 | 2008-09-23 | 17.889 | 3,037,098 | -8,201 | 0.14% | 54,329,223 |
| 2008-09-24 | 2008-09-22 | 18.510 | 3,045,299 | -43,737 | 0.14% | 56,369,773 |
| 2008-09-23 | 2008-09-19 | 17.651 | 3,089,036 | +38,270 | 0.14% | 54,523,800 |
| 2008-09-22 | 2008-09-18 | 14.450 | 3,050,766 | +4,921 | 0.14% | 44,083,069 |
| 2008-09-19 | 2008-09-17 | 15.072 | 3,045,845 | +1,093 | 0.14% | 45,906,147 |
| 2008-09-18 | 2008-09-16 | 16.096 | 3,044,752 | +34,443 | 0.14% | 49,008,389 |
| 2008-09-17 | 2008-09-12 | 18.437 | 3,010,309 | -6,560 | 0.13% | 55,501,848 |
| 2008-09-16 | 2008-09-11 | 18.693 | 3,016,869 | -20,776 | 0.13% | 56,395,335 |
| 2008-09-12 | 2008-09-10 | 19.644 | 3,037,645 | +55,219 | 0.14% | 59,672,898 |
| 2008-09-11 | 2008-09-09 | 20.815 | 2,982,426 | -3,280 | 0.13% | 62,079,437 |
| 2008-09-10 | 2008-09-08 | 21.876 | 2,985,706 | -27,924 | 0.13% | 65,315,169 |
| 2008-09-09 | 2008-09-05 | 21.071 | 3,013,630 | +12,574 | 0.13% | 63,500,661 |
| 2008-09-08 | 2008-09-04 | 21.400 | 3,001,056 | +17,495 | 0.13% | 64,223,770 |
| 2008-09-05 | 2008-09-03 | 22.022 | 2,983,561 | +24,056 | 0.13% | 65,704,822 |
| 2008-09-04 | 2008-09-02 | 23.266 | 2,959,505 | -29,523 | 0.13% | 68,856,037 |
| 2008-09-02 | 2008-08-29 | 24.217 | 2,989,028 | +15,855 | 0.13% | 72,385,871 |
| 2008-09-01 | 2008-08-28 | 23.778 | 2,973,173 | -6,014 | 0.13% | 70,696,736 |
| 2008-08-29 | 2008-08-27 | 24.107 | 2,979,187 | -36,693 | 0.13% | 71,820,596 |
| 2008-08-28 | 2008-08-26 | 22.681 | 3,015,880 | -4,374 | 0.13% | 68,402,437 |
| 2008-08-27 | 2008-08-25 | 23.156 | 3,020,254 | -12,028 | 0.13% | 69,937,968 |
| 2008-08-26 | 2008-08-21 | 21.766 | 3,032,282 | -3,827 | 0.14% | 66,001,284 |
| 2008-08-25 | 2008-08-20 | 22.315 | 3,036,109 | +7,654 | 0.14% | 67,750,581 |
| 2008-08-21 | 2008-08-19 | 20.742 | 3,028,455 | +2,187 | 0.13% | 62,815,962 |
| 2008-08-20 | 2008-08-18 | 21.839 | 3,026,268 | -8,201 | 0.13% | 66,091,795 |
| 2008-08-19 | 2008-08-15 | 22.827 | 3,034,469 | +1,640 | 0.14% | 69,268,076 |
| 2008-08-18 | 2008-08-14 | 22.717 | 3,032,829 | -19,135 | 0.14% | 68,897,800 |
| 2008-08-15 | 2008-08-13 | 21.730 | 3,051,964 | +13,668 | 0.14% | 66,318,040 |
| 2008-08-14 | 2008-08-12 | 22.059 | 3,038,296 | -4,373 | 0.14% | 67,021,358 |
| 2008-08-13 | 2008-08-11 | 22.315 | 3,042,669 | -17,495 | 0.14% | 67,896,967 |
| 2008-08-12 | 2008-08-08 | 22.169 | 3,060,164 | +9,840 | 0.14% | 67,839,581 |
| 2008-08-11 | 2008-08-07 | 22.681 | 3,050,324 | -6,560 | 0.14% | 69,183,653 |
| 2008-08-08 | 2008-08-05 | 23.047 | 3,056,884 | +59,045 | 0.14% | 70,450,704 |
| 2008-08-07 | 2008-08-04 | 24.766 | 2,997,839 | -50,773 | 0.13% | 74,244,246 |
| 2008-08-05 | 2008-08-01 | 25.278 | 3,048,612 | +27,336 | 0.14% | 77,063,021 |
| 2008-08-04 | 2008-07-31 | 25.790 | 3,021,276 | -7,654 | 0.13% | 77,919,355 |
| 2008-08-01 | 2008-07-30 | 25.351 | 3,028,930 | -4,374 | 0.13% | 76,787,106 |
| 2008-07-31 | 2008-07-29 | 24.839 | 3,033,304 | +21,322 | 0.14% | 75,344,498 |
| 2008-07-30 | 2008-07-28 | 25.607 | 3,011,982 | +51,392 | 0.13% | 77,128,741 |
| 2008-07-29 | 2008-07-25 | 25.534 | 2,960,590 | +465,376 | 0.13% | 75,596,122 |
| 2008-07-28 | 2008-07-24 | 26.449 | 2,495,214 | -1,640 | 0.11% | 65,995,135 |
| 2008-07-25 | 2008-07-23 | 27.436 | 2,496,854 | -32,257 | 0.11% | 68,504,680 |
| 2008-07-24 | 2008-07-22 | 26.522 | 2,529,111 | +2,187 | 0.11% | 67,076,706 |
| 2008-07-23 | 2008-07-21 | 26.302 | 2,526,924 | -33,350 | 0.11% | 66,464,065 |
| 2008-07-22 | 2008-07-18 | 25.644 | 2,560,274 | -4,373 | 0.11% | 65,655,376 |
| 2008-07-21 | 2008-07-17 | 25.607 | 2,564,647 | -16,402 | 0.11% | 65,673,697 |
| 2008-07-18 | 2008-07-16 | 24.876 | 2,581,049 | +69,570 | 0.11% | 64,205,316 |
| 2008-07-17 | 2008-07-15 | 25.022 | 2,511,479 | +13,668 | 0.11% | 62,842,215 |
| 2008-07-16 | 2008-07-14 | 26.266 | 2,497,811 | +2,733 | 0.11% | 65,606,950 |
| 2008-07-15 | 2008-07-11 | 26.266 | 2,495,078 | -10,934 | 0.11% | 65,535,165 |
| 2008-07-14 | 2008-07-10 | 25.315 | 2,506,012 | -18,589 | 0.11% | 63,438,816 |
| 2008-07-11 | 2008-07-09 | 24.693 | 2,524,601 | -6,014 | 0.11% | 62,339,362 |
| 2008-07-10 | 2008-07-08 | 23.668 | 2,530,615 | +19,136 | 0.11% | 59,895,775 |
| 2008-07-09 | 2008-07-07 | 24.656 | 2,511,479 | +33,202 | 0.11% | 61,923,469 |
| 2008-07-08 | 2008-07-04 | 22.864 | 2,478,277 | -3,281 | 0.11% | 56,662,495 |
| 2008-07-07 | 2008-07-03 | 23.339 | 2,481,558 | +10,935 | 0.11% | 57,917,651 |
| 2008-07-04 | 2008-07-02 | 24.510 | 2,470,623 | +3,280 | 0.11% | 60,554,596 |
| 2008-07-03 | 2008-06-30 | 24.949 | 2,467,343 | +13,668 | 0.11% | 61,557,324 |
| 2008-07-02 | 2008-06-27 | 24.437 | 2,453,675 | +10,388 | 0.11% | 59,959,683 |
| 2008-06-30 | 2008-06-26 | 25.315 | 2,443,287 | -2,187 | 0.11% | 61,850,955 |
| 2008-06-26 | 2008-06-24 | 25.059 | 2,445,474 | +6,014 | 0.11% | 61,280,098 |
| 2008-06-25 | 2008-06-23 | 25.607 | 2,439,460 | -8,201 | 0.11% | 62,467,995 |
| 2008-06-24 | 2008-06-20 | 26.302 | 2,447,661 | +45,924 | 0.11% | 64,379,261 |
| 2008-06-23 | 2008-06-19 | 27.327 | 2,401,737 | +4,921 | 0.11% | 65,631,432 |
| 2008-06-19 | 2008-06-17 | 27.473 | 2,396,816 | +1,640 | 0.11% | 65,847,677 |
| 2008-06-18 | 2008-06-16 | 27.107 | 2,395,176 | -61,779 | 0.11% | 64,926,422 |
| 2008-06-17 | 2008-06-13 | 26.412 | 2,456,955 | +62,873 | 0.11% | 64,893,355 |
| 2008-06-16 | 2008-06-12 | 27.144 | 2,394,082 | +69,980 | 0.11% | 64,984,346 |
| 2008-06-13 | 2008-06-11 | 27.327 | 2,324,102 | +22,962 | 0.10% | 63,509,927 |
| 2008-06-12 | 2008-06-10 | 27.400 | 2,301,140 | +46,471 | 0.10% | 63,050,813 |
| 2008-06-10 | 2008-06-05 | 28.790 | 2,254,669 | +43,737 | 0.10% | 64,911,756 |
| 2008-06-06 | 2008-06-04 | 29.814 | 2,210,932 | +72,167 | 0.10% | 65,917,211 |
| 2008-06-05 | 2008-06-03 | 31.753 | 2,138,765 | +15,308 | 0.10% | 67,912,329 |
| 2008-06-04 | 2008-06-02 | 32.558 | 2,123,457 | -2,733 | 0.09% | 69,135,213 |
| 2008-06-03 | 2008-05-30 | 32.009 | 2,126,190 | -1,640 | 0.09% | 68,057,494 |
| 2008-06-02 | 2008-05-29 | 31.314 | 2,127,830 | +13,121 | 0.09% | 66,631,029 |
| 2008-05-30 | 2008-05-28 | 31.168 | 2,114,709 | +16,948 | 0.09% | 65,910,717 |
| 2008-05-29 | 2008-05-27 | 31.314 | 2,097,761 | -1,093 | 0.09% | 65,689,446 |
| 2008-05-28 | 2008-05-26 | 31.058 | 2,098,854 | +33,896 | 0.09% | 65,186,213 |
| 2008-05-27 | 2008-05-23 | 33.033 | 2,064,958 | -15,855 | 0.09% | 68,212,631 |
| 2008-05-26 | 2008-05-22 | 33.363 | 2,080,813 | -20,775 | 0.09% | 69,421,456 |
| 2008-05-23 | 2008-05-21 | 33.436 | 2,101,588 | +132,306 | 0.09% | 70,268,326 |
| 2008-05-22 | 2008-05-20 | 32.521 | 1,969,282 | +7,654 | 0.09% | 64,043,565 |
| 2008-05-21 | 2008-05-19 | 32.960 | 1,961,628 | -22,415 | 0.09% | 64,655,768 |
| 2008-05-20 | 2008-05-16 | 31.553 | 1,984,043 | -80,368 | 0.09% | 62,603,310 |
| 2008-05-19 | 2008-05-15 | 30.047 | 2,064,411 | -90,072 | 0.09% | 62,030,106 |
| 2008-05-16 | 2008-05-14 | 30.011 | 2,154,483 | -8,167 | 0.10% | 64,657,392 |
| 2008-05-15 | 2008-05-13 | 29.827 | 2,162,650 | -27,768 | 0.10% | 64,505,289 |
| 2008-05-14 | 2008-05-09 | 28.284 | 2,190,418 | +105,084 | 0.10% | 61,954,204 |
| 2008-05-13 | 2008-05-08 | 28.798 | 2,085,334 | +11,978 | 0.09% | 60,054,387 |
| 2008-05-09 | 2008-05-07 | 29.460 | 2,073,356 | +92,016 | 0.09% | 61,080,319 |
| 2008-05-08 | 2008-05-06 | 30.745 | 1,981,340 | -9,256 | 0.09% | 60,916,861 |
| 2008-05-07 | 2008-05-05 | 30.745 | 1,990,596 | +1,633 | 0.09% | 61,201,440 |
| 2008-05-06 | 2008-05-02 | 30.709 | 1,988,963 | -95,282 | 0.09% | 61,078,173 |
| 2008-05-05 | 2008-04-30 | 30.304 | 2,084,245 | +88,204 | 0.09% | 63,161,985 |
| 2008-05-02 | 2008-04-29 | 31.260 | 1,996,041 | +63,159 | 0.09% | 62,395,328 |
| 2008-04-30 | 2008-04-28 | 31.664 | 1,932,882 | +16,879 | 0.09% | 61,202,007 |
| 2008-04-29 | 2008-04-25 | 32.435 | 1,916,003 | -545 | 0.09% | 62,145,537 |
| 2008-04-28 | 2008-04-24 | 33.464 | 1,916,548 | -16,878 | 0.09% | 64,134,414 |
| 2008-04-25 | 2008-04-23 | 32.178 | 1,933,426 | -44,647 | 0.09% | 62,213,511 |
| 2008-04-24 | 2008-04-22 | 31.296 | 1,978,073 | -41,380 | 0.09% | 61,906,316 |
| 2008-04-23 | 2008-04-21 | 30.121 | 2,019,453 | +11,978 | 0.09% | 60,827,596 |
| 2008-04-22 | 2008-04-18 | 29.643 | 2,007,475 | -7,622 | 0.09% | 59,508,189 |
| 2008-04-21 | 2008-04-17 | 29.937 | 2,015,097 | -55,537 | 0.09% | 60,326,290 |
| 2008-04-18 | 2008-04-16 | 28.652 | 2,070,634 | -41,380 | 0.09% | 59,326,810 |
| 2008-04-17 | 2008-04-15 | 28.431 | 2,112,014 | +14,157 | 0.09% | 60,046,930 |
| 2008-04-16 | 2008-04-14 | 28.358 | 2,097,857 | +41,924 | 0.09% | 59,490,310 |
| 2008-04-15 | 2008-04-11 | 29.276 | 2,055,933 | -50,091 | 0.09% | 60,189,444 |
| 2008-04-14 | 2008-04-10 | 27.843 | 2,106,024 | +21,779 | 0.09% | 58,638,868 |
| 2008-04-11 | 2008-04-09 | 27.623 | 2,084,245 | +5,989 | 0.09% | 57,573,106 |
| 2008-04-10 | 2008-04-08 | 27.256 | 2,078,256 | +3,267 | 0.09% | 56,644,272 |
| 2008-04-09 | 2008-04-07 | 28.798 | 2,074,989 | -12,523 | 0.09% | 59,756,467 |
| 2008-04-07 | 2008-04-02 | 26.705 | 2,087,512 | -10,890 | 0.09% | 55,746,351 |
| 2008-04-03 | 2008-04-01 | 25.052 | 2,098,402 | +1,089 | 0.09% | 52,568,565 |
| 2008-04-02 | 2008-03-31 | 24.905 | 2,097,313 | -10,345 | 0.09% | 52,233,123 |
| 2008-04-01 | 2008-03-28 | 24.905 | 2,107,658 | -30,490 | 0.09% | 52,490,763 |
| 2008-03-31 | 2008-03-27 | 22.995 | 2,138,148 | -9,801 | 0.10% | 49,166,031 |
| 2008-03-28 | 2008-03-26 | 23.142 | 2,147,949 | +15,245 | 0.10% | 49,707,002 |
| 2008-03-27 | 2008-03-25 | 22.958 | 2,132,704 | -50,636 | 0.10% | 48,962,508 |
| 2008-03-26 | 2008-03-20 | 21.048 | 2,183,340 | +21,235 | 0.10% | 45,954,606 |
| 2008-03-25 | 2008-03-19 | 23.546 | 2,162,105 | +11,434 | 0.10% | 50,908,214 |
| 2008-03-20 | 2008-03-18 | 23.546 | 2,150,671 | -41,925 | 0.10% | 50,638,993 |
| 2008-03-19 | 2008-03-17 | 23.876 | 2,192,596 | -36,480 | 0.10% | 52,351,006 |
| 2008-03-18 | 2008-03-14 | 26.007 | 2,229,076 | -22,323 | 0.10% | 57,971,053 |
| 2008-03-17 | 2008-03-13 | 25.786 | 2,251,399 | +28,857 | 0.10% | 58,055,402 |
| 2008-03-14 | 2008-03-12 | 27.403 | 2,222,542 | +11,979 | 0.10% | 60,903,445 |
| 2008-03-13 | 2008-03-11 | 26.558 | 2,210,563 | +56,080 | 0.10% | 58,707,589 |
| 2008-03-12 | 2008-03-10 | 26.594 | 2,154,483 | +8,712 | 0.10% | 57,297,370 |
| 2008-03-11 | 2008-03-07 | 26.668 | 2,145,771 | -1,633 | 0.10% | 57,223,319 |
| 2008-03-10 | 2008-03-06 | 27.954 | 2,147,404 | +3,266 | 0.10% | 60,027,667 |
| 2008-03-07 | 2008-03-05 | 27.366 | 2,144,138 | +47,914 | 0.10% | 58,676,211 |
| 2008-03-06 | 2008-03-04 | 29.129 | 2,096,224 | +80,582 | 0.09% | 61,061,002 |
| 2008-03-05 | 2008-03-03 | 31.039 | 2,015,642 | +29,402 | 0.09% | 62,563,806 |
| 2008-03-04 | 2008-02-29 | 32.435 | 1,986,240 | +1,633 | 0.09% | 64,423,673 |
| 2008-03-03 | 2008-02-28 | 32.766 | 1,984,607 | -39,202 | 0.09% | 65,026,807 |
| 2008-02-29 | 2008-02-27 | 32.655 | 2,023,809 | -63,159 | 0.09% | 66,088,263 |
| 2008-02-28 | 2008-02-26 | 31.406 | 2,086,968 | -16,334 | 0.09% | 65,544,304 |
| 2008-02-27 | 2008-02-25 | 31.260 | 2,103,302 | +2,178 | 0.09% | 65,748,258 |
| 2008-02-26 | 2008-02-22 | 31.002 | 2,101,124 | +68,604 | 0.09% | 65,139,914 |
| 2008-02-25 | 2008-02-21 | 31.811 | 2,032,520 | +9,800 | 0.09% | 64,655,544 |
| 2008-02-22 | 2008-02-20 | 32.545 | 2,022,720 | +69,148 | 0.09% | 65,829,801 |
| 2008-02-21 | 2008-02-19 | 33.978 | 1,953,572 | -17,423 | 0.09% | 66,378,007 |
| 2008-02-20 | 2008-02-18 | 33.610 | 1,970,995 | +57,714 | 0.09% | 66,246,002 |
| 2008-02-19 | 2008-02-15 | 33.941 | 1,913,281 | -26,134 | 0.09% | 64,938,729 |
| 2008-02-18 | 2008-02-14 | 32.986 | 1,939,415 | -32,124 | 0.09% | 63,973,504 |
| 2008-02-15 | 2008-02-13 | 31.443 | 1,971,539 | +24,501 | 0.09% | 61,991,507 |
| 2008-02-14 | 2008-02-12 | 32.251 | 1,947,038 | +26,135 | 0.09% | 62,794,556 |
| 2008-02-13 | 2008-02-11 | 32.068 | 1,920,903 | +28,857 | 0.09% | 61,598,868 |
| 2008-02-12 | 2008-02-06 | 34.051 | 1,892,046 | +131,218 | 0.08% | 64,426,491 |
| 2008-02-11 | 2008-02-04 | 35.998 | 1,760,828 | -51,181 | 0.08% | 63,386,397 |
| 2008-02-05 | 2008-02-01 | 33.831 | 1,812,009 | -33,757 | 0.08% | 61,301,773 |
| 2008-02-04 | 2008-01-31 | 32.839 | 1,845,766 | +26,679 | 0.08% | 60,613,200 |
| 2008-02-01 | 2008-01-30 | 36.145 | 1,819,087 | +3,267 | 0.08% | 65,750,888 |
| 2008-01-31 | 2008-01-29 | 39.029 | 1,815,820 | -37,569 | 0.08% | 70,868,752 |
| 2008-01-30 | 2008-01-28 | 38.478 | 1,853,389 | +9,801 | 0.08% | 71,313,814 |
| 2008-01-29 | 2008-01-25 | 38.018 | 1,843,588 | -88,205 | 0.08% | 70,090,196 |
| 2008-01-28 | 2008-01-24 | 34.602 | 1,931,793 | +64,793 | 0.09% | 66,844,325 |
| 2008-01-25 | 2008-01-23 | 33.353 | 1,867,000 | +68,059 | 0.08% | 62,270,624 |
| 2008-01-24 | 2008-01-22 | 31.737 | 1,798,941 | +45,191 | 0.08% | 57,093,112 |
| 2008-01-23 | 2008-01-21 | 38.110 | 1,753,750 | +40,836 | 0.08% | 66,835,753 |
| 2008-01-22 | 2008-01-18 | 43.069 | 1,712,914 | +11,434 | 0.08% | 73,773,683 |
| 2008-01-21 | 2008-01-17 | 40.957 | 1,701,480 | -375,687 | 0.08% | 69,687,482 |
| 2008-01-18 | 2008-01-16 | 39.488 | 2,077,167 | +36,479 | 0.09% | 82,022,487 |
| 2008-01-17 | 2008-01-15 | 43.528 | 2,040,688 | +11,979 | 0.09% | 88,827,618 |
| 2008-01-16 | 2008-01-14 | 46.375 | 2,028,709 | +39,202 | 0.09% | 94,081,492 |
| 2008-01-15 | 2008-01-11 | 48.028 | 1,989,507 | -63,159 | 0.09% | 95,552,097 |
| 2008-01-14 | 2008-01-10 | 47.569 | 2,052,666 | +1,089 | 0.09% | 97,642,999 |
| 2008-01-11 | 2008-01-09 | 47.661 | 2,051,577 | -20,690 | 0.09% | 97,779,597 |
| 2008-01-10 | 2008-01-08 | 46.651 | 2,072,267 | -3,811 | 0.09% | 96,672,397 |
| 2008-01-09 | 2008-01-07 | 45.457 | 2,076,078 | -54,992 | 0.09% | 94,371,732 |
| 2008-01-08 | 2008-01-04 | 44.447 | 2,131,070 | -545 | 0.10% | 94,718,790 |
| 2008-01-07 | 2008-01-03 | 42.610 | 2,131,615 | -10,345 | 0.10% | 90,828,012 |
| 2008-01-04 | 2008-01-02 | 44.722 | 2,141,960 | +1,634 | 0.10% | 95,792,913 |
| 2008-01-03 | 2007-12-31 | 44.998 | 2,140,326 | +11,434 | 0.10% | 96,309,487 |
| 2008-01-02 | 2007-12-27 | 45.365 | 2,128,892 | -44,647 | 0.10% | 96,576,985 |
| 2007-12-28 | 2007-12-24 | 44.263 | 2,173,539 | +9,256 | 0.10% | 96,207,192 |
| 2007-12-27 | 2007-12-20 | 42.977 | 2,164,283 | -15,245 | 0.10% | 93,014,994 |
| 2007-12-21 | 2007-12-19 | 41.692 | 2,179,528 | +12,522 | 0.10% | 90,868,083 |
| 2007-12-20 | 2007-12-18 | 40.314 | 2,167,006 | -17,423 | 0.10% | 87,361,020 |
| 2007-12-19 | 2007-12-17 | 39.580 | 2,184,429 | +16,335 | 0.10% | 86,458,613 |
| 2007-12-18 | 2007-12-14 | 41.416 | 2,168,094 | +12,522 | 0.10% | 89,794,081 |
| 2007-12-17 | 2007-12-13 | 43.069 | 2,155,572 | +47,914 | 0.10% | 92,838,569 |
| 2007-12-14 | 2007-12-12 | 44.906 | 2,107,658 | +20,146 | 0.09% | 94,645,956 |
| 2007-12-13 | 2007-12-11 | 45.916 | 2,087,512 | -5,445 | 0.09% | 95,849,985 |
| 2007-12-12 | 2007-12-10 | 44.630 | 2,092,957 | +20,690 | 0.09% | 93,409,197 |
| 2007-12-11 | 2007-12-07 | 46.834 | 2,072,267 | -2,178 | 0.09% | 97,052,997 |
| 2007-12-10 | 2007-12-06 | 47.477 | 2,074,445 | -6,534 | 0.09% | 98,488,502 |
| 2007-12-07 | 2007-12-05 | 46.742 | 2,080,979 | -70,237 | 0.09% | 97,269,916 |
| 2007-12-06 | 2007-12-04 | 43.804 | 2,151,216 | +17,423 | 0.10% | 94,231,360 |
| 2007-12-05 | 2007-12-03 | 44.814 | 2,133,793 | +16,335 | 0.10% | 95,623,618 |
| 2007-12-04 | 2007-11-30 | 45.273 | 2,117,458 | -65,337 | 0.09% | 95,863,832 |
| 2007-12-03 | 2007-11-29 | 43.069 | 2,182,795 | +65,337 | 0.10% | 94,011,040 |
| 2007-11-30 | 2007-11-28 | 41.783 | 2,117,458 | +4,900 | 0.09% | 88,474,734 |
| 2007-11-29 | 2007-11-27 | 40.222 | 2,112,558 | -42,469 | 0.09% | 84,971,995 |
| 2007-11-28 | 2007-11-26 | 38.018 | 2,155,027 | -68,604 | 0.10% | 81,930,597 |
| 2007-11-27 | 2007-11-23 | 35.521 | 2,223,631 | +3,812 | 0.10% | 78,984,568 |
| 2007-11-26 | 2007-11-22 | 35.043 | 2,219,819 | -10,890 | 0.10% | 77,789,144 |
| 2007-11-23 | 2007-11-21 | 36.659 | 2,230,709 | +7,623 | 0.10% | 81,776,123 |
| 2007-11-22 | 2007-11-20 | 39.855 | 2,223,086 | +33,757 | 0.10% | 88,601,088 |
| 2007-11-21 | 2007-11-19 | 37.835 | 2,189,329 | +31,035 | 0.10% | 82,832,603 |
| 2007-11-20 | 2007-11-16 | 40.590 | 2,158,294 | +74,593 | 0.10% | 87,604,403 |
| 2007-11-19 | 2007-11-15 | 42.243 | 2,083,701 | -25,590 | 0.09% | 88,020,999 |
| 2007-11-16 | 2007-11-14 | 40.590 | 2,109,291 | +54,447 | 0.09% | 85,615,388 |
| 2007-11-15 | 2007-11-13 | 38.661 | 2,054,844 | -13,067 | 0.09% | 79,442,703 |
| 2007-11-14 | 2007-11-12 | 39.580 | 2,067,911 | -6,534 | 0.09% | 81,846,889 |
| 2007-11-13 | 2007-11-09 | 42.243 | 2,074,445 | -64,248 | 0.09% | 87,630,001 |
| 2007-11-12 | 2007-11-08 | 41.783 | 2,138,693 | +35,391 | 0.10% | 89,362,006 |
| 2007-11-09 | 2007-11-07 | 44.906 | 2,103,302 | +1,089 | 0.09% | 94,450,347 |
| 2007-11-08 | 2007-11-06 | 43.528 | 2,102,213 | +58,803 | 0.09% | 91,505,694 |
| 2007-11-07 | 2007-11-05 | 42.977 | 2,043,410 | -5,989 | 0.09% | 87,820,202 |
| 2007-11-06 | 2007-11-02 | 45.273 | 2,049,399 | +25,046 | 0.09% | 92,782,592 |
| 2007-11-05 | 2007-11-01 | 46.834 | 2,024,353 | -18,512 | 0.09% | 94,808,982 |
| 2007-11-02 | 2007-10-31 | 47.477 | 2,042,865 | +31,579 | 0.09% | 96,989,177 |
| 2007-11-01 | 2007-10-30 | 49.130 | 2,011,286 | -20,146 | 0.09% | 98,814,499 |
| 2007-10-31 | 2007-10-29 | 49.497 | 2,031,432 | -58,803 | 0.09% | 100,550,473 |
| 2007-10-30 | 2007-10-26 | 46.559 | 2,090,235 | -47,369 | 0.09% | 97,318,664 |
| 2007-10-29 | 2007-10-25 | 46.191 | 2,137,604 | -12,523 | 0.10% | 98,738,904 |
| 2007-10-26 | 2007-10-24 | 45.916 | 2,150,127 | +30,491 | 0.10% | 98,725,008 |
| 2007-10-25 | 2007-10-23 | 46.651 | 2,119,636 | +79,493 | 0.09% | 98,882,187 |
| 2007-10-24 | 2007-10-22 | 45.640 | 2,040,143 | +117,606 | 0.09% | 93,112,945 |
| 2007-10-23 | 2007-10-18 | 50.324 | 1,922,537 | +7,623 | 0.09% | 96,749,410 |
| 2007-10-22 | 2007-10-17 | 50.232 | 1,914,914 | +1,089 | 0.09% | 96,189,942 |
| 2007-10-18 | 2007-10-16 | 49.865 | 1,913,825 | +25,046 | 0.09% | 95,432,239 |
| 2007-10-17 | 2007-10-15 | 51.885 | 1,888,779 | -27,224 | 0.08% | 97,999,228 |
| 2007-10-16 | 2007-10-12 | 50.691 | 1,916,003 | +117,062 | 0.09% | 97,124,395 |
| 2007-10-15 | 2007-10-11 | 52.895 | 1,798,941 | -56,081 | 0.08% | 95,155,187 |
| 2007-10-12 | 2007-10-10 | 46.100 | 1,855,022 | -31,035 | 0.08% | 85,515,698 |
| 2007-10-11 | 2007-10-09 | 44.079 | 1,886,057 | -7,078 | 0.08% | 83,135,998 |
| 2007-10-10 | 2007-10-08 | 43.240 | 1,893,135 | +7,622 | 0.08% | 81,858,348 |
| 2007-10-09 | 2007-10-05 | 43.793 | 1,885,513 | -10,463 | 0.08% | 82,571,788 |
| 2007-10-08 | 2007-10-04 | 40.105 | 1,895,976 | +68,333 | 0.09% | 76,037,992 |
| 2007-10-05 | 2007-10-03 | 42.318 | 1,827,643 | +65,622 | 0.08% | 77,341,502 |
| 2007-10-04 | 2007-10-02 | 46.374 | 1,762,021 | +35,793 | 0.08% | 81,712,334 |
| 2007-10-03 | 2007-09-28 | 42.594 | 1,726,228 | -26,031 | 0.08% | 73,527,311 |
| 2007-10-02 | 2007-09-27 | 40.566 | 1,752,259 | -12,474 | 0.08% | 71,081,981 |
| 2007-09-28 | 2007-09-25 | 39.275 | 1,764,733 | -176,799 | 0.08% | 69,310,201 |
| 2007-09-27 | 2007-09-24 | 38.999 | 1,941,532 | -34,166 | 0.09% | 75,717,012 |
| 2007-09-25 | 2007-09-21 | 35.882 | 1,975,698 | -20,609 | 0.09% | 70,892,769 |
| 2007-09-24 | 2007-09-20 | 36.362 | 1,996,307 | -123,108 | 0.09% | 72,589,330 |
| 2007-09-21 | 2007-09-19 | 36.731 | 2,119,415 | -116,058 | 0.10% | 77,847,359 |
| 2007-09-20 | 2007-09-18 | 34.149 | 2,235,473 | -77,553 | 0.10% | 76,339,438 |
| 2007-09-19 | 2007-09-17 | 32.047 | 2,313,026 | +74,299 | 0.10% | 74,125,704 |
| 2007-09-18 | 2007-09-14 | 31.199 | 2,238,727 | -216,389 | 0.10% | 69,845,759 |
| 2007-09-17 | 2007-09-13 | 29.318 | 2,455,116 | -14,100 | 0.11% | 71,979,311 |
| 2007-09-14 | 2007-09-12 | 29.134 | 2,469,216 | -121,481 | 0.11% | 71,937,396 |
| 2007-09-13 | 2007-09-11 | 28.728 | 2,590,697 | -18,440 | 0.12% | 74,425,647 |
| 2007-09-12 | 2007-09-10 | 28.249 | 2,609,137 | +129,617 | 0.12% | 73,704,532 |
| 2007-09-11 | 2007-09-07 | 27.511 | 2,479,520 | +14,642 | 0.11% | 68,214,230 |
| 2007-09-10 | 2007-09-06 | 28.027 | 2,464,878 | +50,979 | 0.11% | 69,084,014 |
| 2007-09-07 | 2007-09-05 | 28.617 | 2,413,899 | -220,727 | 0.11% | 69,079,527 |
| 2007-09-06 | 2007-09-04 | 27.474 | 2,634,626 | +50,979 | 0.12% | 72,384,201 |
| 2007-09-05 | 2007-09-03 | 27.806 | 2,583,647 | +83,518 | 0.12% | 71,841,115 |
| 2007-09-04 | 2007-08-31 | 28.322 | 2,500,129 | -143,174 | 0.11% | 70,809,606 |
| 2007-09-03 | 2007-08-30 | 27.437 | 2,643,303 | -120,397 | 0.12% | 72,525,115 |
| 2007-08-31 | 2007-08-29 | 26.515 | 2,763,700 | +23,863 | 0.12% | 73,280,484 |
| 2007-08-30 | 2007-08-28 | 27.253 | 2,739,837 | -21,694 | 0.12% | 74,668,548 |
| 2007-08-29 | 2007-08-27 | 27.400 | 2,761,531 | -93,280 | 0.12% | 75,667,133 |
| 2007-08-28 | 2007-08-24 | 26.147 | 2,854,811 | +43,386 | 0.13% | 74,643,524 |
| 2007-08-27 | 2007-08-23 | 26.257 | 2,811,425 | -63,452 | 0.13% | 73,820,169 |
| 2007-08-24 | 2007-08-22 | 25.409 | 2,874,877 | -21,151 | 0.13% | 73,047,782 |
| 2007-08-23 | 2007-08-21 | 24.561 | 2,896,028 | -44,471 | 0.13% | 71,128,807 |
| 2007-08-22 | 2007-08-20 | 23.454 | 2,940,499 | +178,968 | 0.13% | 68,967,851 |
| 2007-08-21 | 2007-08-17 | 21.242 | 2,761,531 | -109,550 | 0.12% | 58,659,850 |
| 2007-08-20 | 2007-08-16 | 22.127 | 2,871,081 | +79,722 | 0.13% | 63,528,008 |
| 2007-08-17 | 2007-08-15 | 24.708 | 2,791,359 | +30,371 | 0.13% | 68,969,811 |
| 2007-08-16 | 2007-08-14 | 25.778 | 2,760,988 | +30,370 | 0.12% | 71,172,175 |
| 2007-08-15 | 2007-08-13 | 25.372 | 2,730,618 | +18,439 | 0.12% | 69,281,603 |
| 2007-08-14 | 2007-08-10 | 25.261 | 2,712,179 | +40,132 | 0.12% | 68,513,706 |
| 2007-08-13 | 2007-08-09 | 26.183 | 2,672,047 | -1,627 | 0.12% | 69,963,412 |
| 2007-08-10 | 2007-08-08 | 26.183 | 2,673,674 | +1,627 | 0.12% | 70,006,013 |
| 2007-08-09 | 2007-08-07 | 24.561 | 2,672,047 | -3,253 | 0.12% | 65,627,651 |
| 2007-08-08 | 2007-08-06 | 23.860 | 2,675,300 | +24,947 | 0.12% | 63,833,008 |
| 2007-08-07 | 2007-08-03 | 25.446 | 2,650,353 | +5,423 | 0.12% | 67,440,589 |
| 2007-08-03 | 2007-08-01 | 26.220 | 2,644,930 | +20,066 | 0.12% | 69,350,936 |
| 2007-08-02 | 2007-07-31 | 27.327 | 2,624,864 | -9,220 | 0.12% | 71,728,798 |
| 2007-08-01 | 2007-07-30 | 27.105 | 2,634,084 | -3,254 | 0.12% | 71,397,910 |
| 2007-07-31 | 2007-07-27 | 26.663 | 2,637,338 | -30,912 | 0.12% | 70,318,991 |
| 2007-07-30 | 2007-07-26 | 27.659 | 2,668,250 | +115,515 | 0.12% | 73,799,993 |
| 2007-07-27 | 2007-07-25 | 28.286 | 2,552,735 | +24,405 | 0.11% | 72,205,393 |
| 2007-07-26 | 2007-07-24 | 28.581 | 2,528,330 | +26,574 | 0.11% | 72,261,006 |
| 2007-07-25 | 2007-07-23 | 28.581 | 2,501,756 | -1,084 | 0.11% | 71,501,507 |
| 2007-07-24 | 2007-07-20 | 28.064 | 2,502,840 | -61,283 | 0.11% | 70,240,288 |
| 2007-07-23 | 2007-07-19 | 27.179 | 2,564,123 | +48,809 | 0.12% | 69,690,709 |
| 2007-07-20 | 2007-07-18 | 27.843 | 2,515,314 | +36,878 | 0.11% | 70,033,801 |
| 2007-07-19 | 2007-07-17 | 28.138 | 2,478,436 | +56,402 | 0.11% | 69,738,209 |
| 2007-07-18 | 2007-07-16 | 27.622 | 2,422,034 | +28,744 | 0.11% | 66,900,690 |
| 2007-07-17 | 2007-07-13 | 26.884 | 2,393,290 | +11,931 | 0.11% | 64,341,532 |
| 2007-07-16 | 2007-07-12 | 26.147 | 2,381,359 | -17,355 | 0.11% | 62,264,377 |
| 2007-07-13 | 2007-07-11 | 26.847 | 2,398,714 | +136,125 | 0.11% | 64,398,891 |
| 2007-07-12 | 2007-07-10 | 27.990 | 2,262,589 | -242,421 | 0.10% | 63,330,948 |
| 2007-07-11 | 2007-07-09 | 27.659 | 2,505,010 | +261,402 | 0.11% | 69,285,007 |
| 2007-07-10 | 2007-07-06 | 26.294 | 2,243,608 | -43,386 | 0.10% | 58,993,621 |
| 2007-07-09 | 2007-07-05 | 25.520 | 2,286,994 | -22,778 | 0.10% | 58,363,276 |
| 2007-07-06 | 2007-07-04 | 23.528 | 2,309,772 | -42,301 | 0.10% | 54,344,842 |
| 2007-07-05 | 2007-07-03 | 22.754 | 2,352,073 | +46,640 | 0.11% | 53,518,570 |
| 2007-07-04 | 2007-06-29 | 21.611 | 2,305,433 | -23,320 | 0.10% | 49,821,714 |
| 2007-07-03 | 2007-06-28 | 21.758 | 2,328,753 | -20,066 | 0.10% | 50,669,192 |
| 2007-06-29 | 2007-06-27 | 21.279 | 2,348,819 | +71,587 | 0.11% | 49,979,730 |
| 2007-06-28 | 2007-06-26 | 20.910 | 2,277,232 | +102,500 | 0.10% | 47,616,654 |
| 2007-06-27 | 2007-06-25 | 22.016 | 2,174,732 | +81,891 | 0.10% | 47,879,391 |
| 2007-06-26 | 2007-06-22 | 23.196 | 2,092,841 | 0.09% | 48,546,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy