History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 +0
2019-06-28 2019-06-26 4.822 0 +0
2019-06-27 2019-06-25 4.792 0 +0
2019-06-26 2019-06-24 4.837 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.777 0 +0
2019-06-21 2019-06-19 4.792 0 +0
2019-06-20 2019-06-18 4.732 0 +0
2019-06-19 2019-06-17 4.702 0 +0
2019-06-18 2019-06-14 4.717 0 +0
2019-06-17 2019-06-13 4.747 0 +0
2019-06-14 2019-06-12 4.747 0 +0
2019-06-13 2019-06-11 4.807 0 +0
2019-06-12 2019-06-10 4.687 0 +0
2019-06-11 2019-06-06 4.658 0 +0
2019-06-10 2019-06-05 4.643 0 +0
2019-06-06 2019-06-04 4.717 0 +0
2019-06-05 2019-06-03 4.792 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.792 0 +0
2019-05-30 2019-05-28 4.837 0 +0
2019-05-29 2019-05-27 4.673 0 +0
2019-05-28 2019-05-24 4.673 0 +0
2019-05-27 2019-05-23 4.643 0 +0
2019-05-24 2019-05-22 4.687 0 +0
2019-05-23 2019-05-21 4.747 0 +0
2019-05-22 2019-05-20 4.792 0 +0
2019-05-21 2019-05-17 4.658 0 +0
2019-05-20 2019-05-16 4.792 0 +0
2019-05-17 2019-05-15 4.762 0 +0
2019-05-16 2019-05-14 4.732 0 +0
2019-05-15 2019-05-10 4.822 0 +0
2019-05-14 2019-05-09 4.837 0 +0
2019-05-10 2019-05-08 4.912 0 +0
2019-05-09 2019-05-07 5.032 0 +0
2019-05-08 2019-05-06 5.002 0 +0
2019-05-07 2019-05-03 5.197 0 +0
2019-05-06 2019-05-02 5.257 0 +0
2019-05-03 2019-04-30 5.182 0 +0
2019-05-02 2019-04-29 5.257 0 +0
2019-04-30 2019-04-26 5.302 0 +0
2019-04-29 2019-04-25 5.376 0 +0
2019-04-26 2019-04-24 5.272 0 +0
2019-04-25 2019-04-23 5.242 0 +0
2019-04-24 2019-04-18 5.287 0 +0
2019-04-23 2019-04-17 5.242 0 +0
2019-04-18 2019-04-16 5.182 0 +0
2019-04-17 2019-04-15 4.927 0 +0
2019-04-16 2019-04-12 4.957 0 +0
2019-04-15 2019-04-11 4.972 0 +0
2019-04-12 2019-04-10 5.032 0 +0
2019-04-11 2019-04-09 5.047 0 +0
2019-04-10 2019-04-08 5.002 0 +0
2019-04-09 2019-04-04 4.987 0 +0
2019-04-08 2019-04-03 4.972 0 +0
2019-04-04 2019-04-02 4.927 0 +0
2019-04-03 2019-04-01 4.927 0 +0
2019-04-02 2019-03-29 4.867 0 +0
2019-04-01 2019-03-28 4.807 0 +0
2019-03-29 2019-03-27 4.807 0 +0
2019-03-28 2019-03-26 4.882 0 +0
2019-03-27 2019-03-25 4.867 0 +0
2019-03-26 2019-03-22 5.002 0 +0
2019-03-25 2019-03-21 4.987 0 +0
2019-03-22 2019-03-20 4.942 0 +0
2019-03-21 2019-03-19 4.957 0 +0
2019-03-20 2019-03-18 5.077 0 +0
2019-03-19 2019-03-15 5.077 0 +0
2019-03-18 2019-03-14 5.092 0 +0
2019-03-15 2019-03-13 5.107 0 +0
2019-03-14 2019-03-12 5.152 0 +0
2019-03-13 2019-03-11 5.047 0 +0
2019-03-12 2019-03-08 5.017 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.227 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.167 0 +0
2019-03-04 2019-02-28 5.107 0 +0
2019-03-01 2019-02-27 5.212 0 +0
2019-02-28 2019-02-26 5.257 0 +0
2019-02-27 2019-02-25 5.257 0 +0
2019-02-26 2019-02-22 5.152 0 +0
2019-02-25 2019-02-21 5.182 0 +0
2019-02-22 2019-02-20 5.077 0 +0
2019-02-21 2019-02-19 5.032 0 +0
2019-02-20 2019-02-18 5.062 0 +0
2019-02-19 2019-02-15 4.987 0 +0
2019-02-18 2019-02-14 4.987 0 +0
2019-02-15 2019-02-13 5.062 0 +0
2019-02-14 2019-02-12 4.957 0 +0
2019-02-13 2019-02-11 4.972 0 +0
2019-02-12 2019-02-08 4.957 0 +0
2019-02-11 2019-02-04 4.957 0 +0
2019-02-08 2019-01-31 4.942 0 +0
2019-02-01 2019-01-30 4.972 0 +0
2019-01-31 2019-01-29 4.972 0 +0
2019-01-30 2019-01-28 4.942 0 +0
2019-01-29 2019-01-25 4.942 0 +0
2019-01-28 2019-01-24 4.912 0 +0
2019-01-25 2019-01-23 4.927 0 +0
2019-01-24 2019-01-22 4.867 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.927 0 +0
2019-01-21 2019-01-17 4.882 0 +0
2019-01-18 2019-01-16 4.852 0 +0
2019-01-17 2019-01-15 4.747 0 +0
2019-01-16 2019-01-14 4.717 0 +0
2019-01-15 2019-01-11 4.732 0 +0
2019-01-14 2019-01-10 4.673 0 +0
2019-01-11 2019-01-09 4.717 0 +0
2019-01-10 2019-01-08 4.613 0 +0
2019-01-09 2019-01-07 4.658 0 +0
2019-01-08 2019-01-04 4.583 0 +0
2019-01-07 2019-01-03 4.538 0 +0
2019-01-04 2019-01-02 4.583 0 +0
2019-01-03 2018-12-31 4.613 0 +0
2019-01-02 2018-12-27 4.583 0 +0
2018-12-28 2018-12-24 4.613 0 +0
2018-12-27 2018-12-20 4.732 0 +0
2018-12-21 2018-12-19 4.717 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.717 0 +0
2018-12-18 2018-12-14 4.792 0 +0
2018-12-17 2018-12-13 4.837 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.673 0 +0
2018-12-12 2018-12-10 4.747 0 +0
2018-12-11 2018-12-07 4.717 0 +0
2018-12-10 2018-12-06 4.762 0 +0
2018-12-07 2018-12-05 4.792 0 +0
2018-12-06 2018-12-04 4.792 0 +0
2018-12-05 2018-12-03 4.777 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.747 0 +0
2018-11-30 2018-11-28 4.777 0 +0
2018-11-29 2018-11-27 4.792 0 +0
2018-11-28 2018-11-26 4.837 0 +0
2018-11-27 2018-11-23 4.912 0 +0
2018-11-26 2018-11-22 4.972 0 +0
2018-11-23 2018-11-21 5.077 0 +0
2018-11-22 2018-11-20 5.062 0 +0
2018-11-21 2018-11-19 5.092 0 +0
2018-11-20 2018-11-16 5.062 0 +0
2018-11-19 2018-11-15 5.107 0 +0
2018-11-16 2018-11-14 5.062 0 +0
2018-11-15 2018-11-13 5.122 0 +0
2018-11-14 2018-11-12 5.152 0 +0
2018-11-13 2018-11-09 5.242 0 +0
2018-11-12 2018-11-08 5.331 0 +0
2018-11-09 2018-11-07 5.287 0 +0
2018-11-08 2018-11-06 5.302 0 +0
2018-11-07 2018-11-05 5.272 0 +0
2018-11-06 2018-11-02 5.361 0 +0
2018-11-05 2018-11-01 5.212 0 +0
2018-11-02 2018-10-31 5.257 0 +0
2018-11-01 2018-10-30 5.107 0 +0
2018-10-31 2018-10-29 5.107 0 +0
2018-10-30 2018-10-26 5.361 0 +0
2018-10-29 2018-10-25 5.212 0 +0
2018-10-26 2018-10-24 5.257 0 +0
2018-10-25 2018-10-23 5.002 0 +0
2018-10-24 2018-10-22 5.092 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.897 0 +0
2018-10-19 2018-10-16 5.032 0 +0
2018-10-18 2018-10-15 4.837 0 +0
2018-10-16 2018-10-12 4.882 0 +0
2018-10-15 2018-10-11 4.852 0 +0
2018-10-12 2018-10-10 5.167 0 +0
2018-10-11 2018-10-09 5.077 0 +0
2018-10-10 2018-10-08 5.107 0 +0
2018-10-09 2018-10-05 5.182 0 +0
2018-10-08 2018-10-04 5.092 0 +0
2018-10-05 2018-10-03 5.047 0 +0
2018-10-04 2018-10-02 5.062 0 +0
2018-10-03 2018-09-28 4.942 0 +0
2018-10-02 2018-09-27 4.957 0 +0
2018-09-28 2018-09-26 4.897 0 +0
2018-09-27 2018-09-24 4.822 0 +0
2018-09-26 2018-09-21 4.912 0 +0
2018-09-24 2018-09-20 4.807 0 +0
2018-09-21 2018-09-19 4.807 0 +0
2018-09-20 2018-09-18 4.777 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.747 0 +0
2018-09-17 2018-09-13 4.897 0 +0
2018-09-14 2018-09-12 4.702 0 +0
2018-09-13 2018-09-11 4.717 0 +0
2018-09-12 2018-09-10 4.702 0 +0
2018-09-11 2018-09-07 4.822 0 +0
2018-09-10 2018-09-06 4.777 0 +0
2018-09-07 2018-09-05 4.777 0 +0
2018-09-06 2018-09-04 4.897 0 +0
2018-09-05 2018-09-03 4.867 0 +0
2018-09-04 2018-08-31 5.002 0 +0
2018-09-03 2018-08-30 4.972 0 +0
2018-08-31 2018-08-29 5.017 0 +0
2018-08-30 2018-08-28 5.002 0 +0
2018-08-29 2018-08-27 5.002 0 +0
2018-08-28 2018-08-24 4.987 0 +0
2018-08-27 2018-08-23 5.032 0 +0
2018-08-24 2018-08-22 4.942 0 +0
2018-08-23 2018-08-21 4.732 0 +0
2018-08-22 2018-08-20 4.613 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.553 0 +0
2018-08-16 2018-08-14 4.777 0 +0
2018-08-15 2018-08-13 4.732 0 +0
2018-08-14 2018-08-10 4.852 0 +0
2018-08-13 2018-08-09 4.897 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.897 0 +0
2018-08-08 2018-08-06 4.792 0 +0
2018-08-07 2018-08-03 4.717 0 +0
2018-08-06 2018-08-02 4.658 0 +0
2018-08-03 2018-08-01 4.882 0 +0
2018-08-02 2018-07-31 4.927 0 +0
2018-08-01 2018-07-30 4.912 0 +0
2018-07-31 2018-07-27 4.942 0 +0
2018-07-30 2018-07-26 4.822 0 +0
2018-07-27 2018-07-25 4.957 0 +0
2018-07-26 2018-07-24 4.927 0 +0
2018-07-25 2018-07-23 4.807 0 +0
2018-07-24 2018-07-20 4.673 0 +0
2018-07-23 2018-07-19 4.643 0 +0
2018-07-20 2018-07-18 4.613 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.568 0 +0
2018-07-17 2018-07-13 4.568 0 +0
2018-07-16 2018-07-12 4.568 0 +0
2018-07-13 2018-07-11 4.553 0 +0
2018-07-12 2018-07-10 4.553 0 +0
2018-07-11 2018-07-09 4.673 0 +0
2018-07-10 2018-07-06 4.583 0 +0
2018-07-09 2018-07-05 4.583 0 +0
2018-07-06 2018-07-04 4.732 0 +0
2018-07-05 2018-07-03 4.882 0 +0
2018-07-04 2018-06-29 4.867 0 +0
2018-07-03 2018-06-28 4.732 0 +0
2018-06-29 2018-06-27 4.702 0 +0
2018-06-28 2018-06-26 5.044 0 +0
2018-06-27 2018-06-25 5.151 0 +0
2018-06-26 2018-06-22 5.182 0 +0
2018-06-25 2018-06-21 5.151 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.197 0 +0
2018-06-20 2018-06-15 5.396 0 +0
2018-06-19 2018-06-14 5.426 0 +0
2018-06-15 2018-06-13 5.411 0 +0
2018-06-14 2018-06-12 5.365 0 +0
2018-06-13 2018-06-11 5.304 0 +0
2018-06-12 2018-06-08 5.319 0 +0
2018-06-11 2018-06-07 5.411 0 +0
2018-06-08 2018-06-06 5.319 0 +0
2018-06-07 2018-06-05 5.304 0 +0
2018-06-06 2018-06-04 5.381 0 +0
2018-06-05 2018-06-01 5.243 0 +0
2018-06-04 2018-05-31 5.274 0 +0
2018-06-01 2018-05-30 5.197 0 +0
2018-05-31 2018-05-29 5.228 0 +0
2018-05-30 2018-05-28 5.258 0 +0
2018-05-29 2018-05-25 5.274 0 +0
2018-05-28 2018-05-24 5.289 0 +0
2018-05-25 2018-05-23 5.182 0 +0
2018-05-24 2018-05-21 5.549 0 +0
2018-05-23 2018-05-18 5.656 0 +0
2018-05-21 2018-05-17 5.381 0 +0
2018-05-18 2018-05-16 5.488 0 +0
2018-05-17 2018-05-15 5.488 0 +0
2018-05-16 2018-05-14 5.442 0 +0
2018-05-15 2018-05-11 5.381 0 +0
2018-05-14 2018-05-10 5.335 0 +0
2018-05-11 2018-05-09 5.258 0 +0
2018-05-10 2018-05-08 5.289 0 +0
2018-05-09 2018-05-07 5.228 0 +0
2018-05-08 2018-05-04 5.212 0 +0
2018-05-07 2018-05-03 5.228 0 +0
2018-05-04 2018-05-02 5.289 0 +0
2018-05-03 2018-04-30 5.228 0 +0
2018-05-02 2018-04-27 4.983 0 +0
2018-04-30 2018-04-26 4.968 0 +0
2018-04-27 2018-04-25 5.060 0 +0
2018-04-26 2018-04-24 5.060 0 +0
2018-04-25 2018-04-23 4.830 0 +0
2018-04-24 2018-04-20 4.846 0 +0
2018-04-23 2018-04-19 4.922 0 +0
2018-04-20 2018-04-18 4.723 0 +0
2018-04-19 2018-04-17 4.739 0 +0
2018-04-18 2018-04-16 4.723 0 +0
2018-04-17 2018-04-13 4.754 0 +0
2018-04-16 2018-04-12 4.739 0 +0
2018-04-13 2018-04-11 4.891 0 +0
2018-04-12 2018-04-10 4.846 0 +0
2018-04-11 2018-04-09 4.739 0 +0
2018-04-10 2018-04-06 4.723 0 +0
2018-04-09 2018-04-04 4.754 0 +0
2018-04-06 2018-04-03 4.739 0 +0
2018-04-04 2018-03-29 4.800 0 +0
2018-04-03 2018-03-28 4.876 0 +0
2018-03-29 2018-03-27 4.907 0 +0
2018-03-28 2018-03-26 4.891 0 +0
2018-03-27 2018-03-23 4.861 0 +0
2018-03-26 2018-03-22 4.998 0 +0
2018-03-23 2018-03-21 5.105 0 +0
2018-03-22 2018-03-20 5.258 0 +0
2018-03-21 2018-03-19 5.274 0 +0
2018-03-20 2018-03-16 5.365 0 +0
2018-03-19 2018-03-15 5.472 0 +0
2018-03-16 2018-03-14 5.503 0 +0
2018-03-15 2018-03-13 5.442 0 +0
2018-03-14 2018-03-12 5.533 0 +0
2018-03-13 2018-03-09 5.472 0 +0
2018-03-12 2018-03-08 5.457 0 +0
2018-03-09 2018-03-07 5.426 0 +0
2018-03-08 2018-03-06 5.625 0 +0
2018-03-07 2018-03-05 5.411 0 +0
2018-03-06 2018-03-02 5.396 0 +0
2018-03-05 2018-03-01 5.503 0 +0
2018-03-02 2018-02-28 5.472 0 +0
2018-03-01 2018-02-27 5.518 0 +0
2018-02-28 2018-02-26 5.640 0 +0
2018-02-27 2018-02-23 5.702 0 +0
2018-02-26 2018-02-22 5.518 0 +0
2018-02-23 2018-02-21 5.472 0 +0
2018-02-22 2018-02-20 5.396 0 +0
2018-02-21 2018-02-15 5.564 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.350 0 +0
2018-02-13 2018-02-09 5.381 0 +0
2018-02-12 2018-02-08 5.640 0 +0
2018-02-09 2018-02-07 5.686 0 +0
2018-02-08 2018-02-06 5.763 0 +0
2018-02-07 2018-02-05 6.206 0 +0
2018-02-06 2018-02-02 6.221 0 +0
2018-02-05 2018-02-01 5.992 0 +0
2018-02-02 2018-01-31 6.175 0 +0
2018-02-01 2018-01-30 6.359 0 +0
2018-01-31 2018-01-29 6.512 0 +0
2018-01-30 2018-01-26 6.160 0 +0
2018-01-29 2018-01-25 6.252 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.068 0 +0
2018-01-24 2018-01-22 6.068 0 +0
2018-01-23 2018-01-19 6.007 0 +0
2018-01-22 2018-01-18 6.038 0 +0
2018-01-19 2018-01-17 5.931 0 +0
2018-01-18 2018-01-16 5.961 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 6.130 0 +0
2018-01-15 2018-01-11 6.099 0 +0
2018-01-12 2018-01-10 6.038 0 +0
2018-01-11 2018-01-09 6.130 0 +0
2018-01-10 2018-01-08 6.114 0 +0
2018-01-09 2018-01-05 5.549 0 +0
2018-01-08 2018-01-04 5.472 0 +0
2018-01-05 2018-01-03 5.488 0 +0
2018-01-04 2018-01-02 5.518 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.426 0 +0
2017-12-29 2017-12-27 5.411 0 +0
2017-12-28 2017-12-22 5.289 0 +0
2017-12-27 2017-12-21 5.243 0 +0
2017-12-22 2017-12-20 5.197 0 +0
2017-12-21 2017-12-19 5.197 0 +0
2017-12-20 2017-12-18 5.197 0 +0
2017-12-19 2017-12-15 5.197 0 +0
2017-12-18 2017-12-14 5.289 0 +0
2017-12-15 2017-12-13 5.289 0 +0
2017-12-14 2017-12-12 5.197 0 +0
2017-12-13 2017-12-11 5.197 0 +0
2017-12-12 2017-12-08 5.121 0 +0
2017-12-11 2017-12-07 5.121 0 +0
2017-12-08 2017-12-06 5.136 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.365 0 +0
2017-12-05 2017-12-01 5.350 0 +0
2017-12-04 2017-11-30 5.396 0 +0
2017-12-01 2017-11-29 5.579 0 +0
2017-11-30 2017-11-28 5.549 0 +0
2017-11-29 2017-11-27 5.518 0 +0
2017-11-28 2017-11-24 5.564 0 +0
2017-11-27 2017-11-23 5.564 0 +0
2017-11-24 2017-11-22 5.488 0 +0
2017-11-23 2017-11-21 5.442 0 +0
2017-11-22 2017-11-20 5.442 0 +0
2017-11-21 2017-11-17 5.335 0 +0
2017-11-20 2017-11-16 5.396 0 +0
2017-11-17 2017-11-15 5.365 0 +0
2017-11-16 2017-11-14 5.396 0 +0
2017-11-15 2017-11-13 5.442 0 +0
2017-11-14 2017-11-10 5.457 0 +0
2017-11-13 2017-11-09 5.488 0 +0
2017-11-10 2017-11-08 5.411 0 +0
2017-11-09 2017-11-07 5.381 0 +0
2017-11-08 2017-11-06 5.350 0 +0
2017-11-07 2017-11-03 5.365 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.396 0 +0
2017-11-02 2017-10-31 5.457 0 +0
2017-11-01 2017-10-30 5.488 0 +0
2017-10-31 2017-10-27 5.549 0 +0
2017-10-30 2017-10-26 5.595 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.579 0 +0
2017-10-25 2017-10-23 5.640 0 +0
2017-10-24 2017-10-20 5.625 0 +0
2017-10-23 2017-10-19 5.549 0 +0
2017-10-20 2017-10-18 5.702 0 +0
2017-10-19 2017-10-17 5.747 0 +0
2017-10-18 2017-10-16 5.778 0 +0
2017-10-17 2017-10-13 5.778 0 +0
2017-10-16 2017-10-12 5.747 0 +0
2017-10-13 2017-10-11 5.824 0 +0
2017-10-12 2017-10-10 5.763 0 +0
2017-10-11 2017-10-09 5.778 0 +0
2017-10-10 2017-10-06 5.916 0 +0
2017-10-09 2017-10-04 5.854 0 +0
2017-10-06 2017-10-03 5.763 0 +0
2017-10-04 2017-09-29 5.640 0 +0
2017-10-03 2017-09-28 5.656 0 +0
2017-09-29 2017-09-27 5.732 0 +0
2017-09-28 2017-09-26 5.747 0 +0
2017-09-27 2017-09-25 5.702 0 +0
2017-09-26 2017-09-22 5.870 0 +0
2017-09-25 2017-09-21 5.992 0 +0
2017-09-22 2017-09-20 6.007 0 +0
2017-09-21 2017-09-19 5.961 0 +0
2017-09-20 2017-09-18 6.007 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.053 0 +0
2017-09-15 2017-09-13 6.206 0 +0
2017-09-14 2017-09-12 6.084 0 +0
2017-09-13 2017-09-11 5.916 0 +0
2017-09-12 2017-09-08 5.885 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 5.900 0 +0
2017-09-07 2017-09-05 5.977 0 +0
2017-09-06 2017-09-04 6.023 0 +0
2017-09-05 2017-09-01 6.160 0 +0
2017-09-04 2017-08-31 6.023 0 +0
2017-09-01 2017-08-30 6.068 0 +0
2017-08-31 2017-08-29 5.885 0 +0
2017-08-30 2017-08-28 5.946 0 +0
2017-08-29 2017-08-25 5.916 0 +0
2017-08-28 2017-08-24 5.824 0 +0
2017-08-25 2017-08-22 5.916 0 +0
2017-08-24 2017-08-21 5.854 0 +0
2017-08-22 2017-08-18 5.839 0 +0
2017-08-21 2017-08-17 5.900 0 +0
2017-08-18 2017-08-16 5.824 0 +0
2017-08-17 2017-08-15 5.839 0 +0
2017-08-16 2017-08-14 5.977 0 +0
2017-08-15 2017-08-11 5.946 0 +0
2017-08-14 2017-08-10 6.282 0 +0
2017-08-11 2017-08-09 6.451 0 +0
2017-08-10 2017-08-08 6.267 0 +0
2017-08-09 2017-08-07 6.359 0 +0
2017-08-08 2017-08-04 6.420 0 +0
2017-08-07 2017-08-03 5.977 0 +0
2017-08-04 2017-08-02 6.068 0 +0
2017-08-03 2017-08-01 5.870 0 +0
2017-08-02 2017-07-31 5.900 0 +0
2017-08-01 2017-07-28 5.793 0 +0
2017-07-31 2017-07-27 5.916 0 +0
2017-07-28 2017-07-26 6.007 0 +0
2017-07-27 2017-07-25 5.977 0 +0
2017-07-26 2017-07-24 6.221 0 +0
2017-07-25 2017-07-21 6.298 0 +0
2017-07-24 2017-07-20 6.344 0 +0
2017-07-21 2017-07-19 6.389 0 +0
2017-07-20 2017-07-18 6.084 0 +0
2017-07-19 2017-07-17 5.992 0 +0
2017-07-18 2017-07-14 5.961 0 +0
2017-07-17 2017-07-13 5.717 0 +0
2017-07-14 2017-07-12 5.625 0 +0
2017-07-13 2017-07-11 5.656 0 +0
2017-07-12 2017-07-10 5.702 0 +0
2017-07-11 2017-07-07 5.717 0 +0
2017-07-10 2017-07-06 5.686 0 +0
2017-07-07 2017-07-05 5.656 0 +0
2017-07-06 2017-07-04 5.640 0 +0
2017-07-05 2017-07-03 5.778 0 +0
2017-07-04 2017-06-30 5.778 0 +0
2017-07-03 2017-06-29 5.747 0 +0
2017-06-30 2017-06-28 5.702 0 +0
2017-06-29 2017-06-27 5.832 0 +0
2017-06-28 2017-06-26 5.832 0 +0
2017-06-27 2017-06-23 5.832 0 +0
2017-06-26 2017-06-22 5.816 0 +0
2017-06-23 2017-06-21 5.801 0 +0
2017-06-22 2017-06-20 5.801 0 +0
2017-06-21 2017-06-19 5.863 0 +0
2017-06-20 2017-06-16 5.693 0 +0
2017-06-19 2017-06-15 5.693 0 +0
2017-06-16 2017-06-14 5.724 0 +0
2017-06-15 2017-06-13 5.414 0 +0
2017-06-14 2017-06-12 5.229 0 +0
2017-06-13 2017-06-09 5.275 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.321 0 +0
2017-06-08 2017-06-06 5.321 0 +0
2017-06-07 2017-06-05 5.321 0 +0
2017-06-06 2017-06-02 5.229 0 +0
2017-06-05 2017-06-01 5.198 0 +0
2017-06-02 2017-05-31 5.290 0 +0
2017-06-01 2017-05-29 5.352 0 +0
2017-05-31 2017-05-26 5.414 0 +0
2017-05-29 2017-05-25 5.368 0 +0
2017-05-26 2017-05-24 5.352 0 +0
2017-05-25 2017-05-23 5.414 0 +0
2017-05-24 2017-05-22 5.553 0 +0
2017-05-23 2017-05-19 5.383 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.383 0 +0
2017-05-18 2017-05-16 5.491 0 +0
2017-05-17 2017-05-15 5.368 0 +0
2017-05-16 2017-05-12 5.383 0 +0
2017-05-15 2017-05-11 5.383 0 +0
2017-05-12 2017-05-10 5.430 0 +0
2017-05-11 2017-05-09 5.553 0 +0
2017-05-10 2017-05-08 5.507 0 +0
2017-05-09 2017-05-05 5.445 0 -646
2016-08-12 2016-08-10 6.435 646 -6,465 0.00% 4,157
2016-08-11 2016-08-09 6.389 7,111 -3,232 0.00% 45,430
2016-08-09 2016-08-05 6.157 10,343 -3,233 0.00% 63,678
2016-07-27 2016-07-25 6.249 13,576 -19,393 0.00% 84,843
2016-07-21 2016-07-19 6.698 32,969 -1,293 0.00% 220,829
2016-07-20 2016-07-18 6.791 34,262 -647 0.00% 232,670
2016-07-19 2016-07-15 6.899 34,909 -22,625 0.00% 240,843
2016-07-15 2016-07-13 7.007 57,534 -25,859 0.00% 403,167
2016-07-13 2016-07-11 6.528 83,393 -646 0.00% 544,383
2016-07-08 2016-07-06 6.203 84,039 -6,465 0.00% 521,300
2016-07-06 2016-07-04 6.420 90,504 -2,585 0.00% 581,003
2016-07-04 2016-06-29 6.327 93,089 -9,697 0.00% 588,957
2016-06-30 2016-06-28 6.280 102,786 -647 0.00% 645,539
2016-06-28 2016-06-24 5.925 103,433 -646 0.00% 612,802
2016-06-23 2016-06-21 5.770 104,079 -3,232 0.00% 600,529
2016-06-22 2016-06-20 5.847 107,311 -10,344 0.00% 627,478
2016-06-21 2016-06-17 5.615 117,655 -5,818 0.00% 660,662
2016-06-16 2016-06-14 5.213 123,473 -3,232 0.00% 643,671
2016-05-27 2016-05-25 5.120 126,705 -1,293 0.00% 648,760
2016-04-13 2016-04-11 5.259 127,998 -6,464 0.00% 673,200
2015-10-30 2015-10-28 5.430 134,462 -6,465 0.01% 730,077
2015-09-15 2015-09-11 5.213 140,927 +6,465 0.01% 734,660
2015-09-11 2015-09-09 5.430 134,462 -2,586 0.01% 730,077
2015-09-08 2015-09-04 5.383 137,048 +6,464 0.01% 737,758
2015-09-01 2015-08-28 5.724 130,584 -6,464 0.00% 747,401
2015-08-27 2015-08-25 5.491 137,048 +6,464 0.01% 752,598
2015-08-26 2015-08-24 5.445 130,584 -3,878 0.00% 711,041
2015-08-24 2015-08-20 5.847 134,462 -12,930 0.01% 786,237
2015-08-06 2015-08-04 5.739 147,392 -6,464 0.01% 845,883
2015-08-05 2015-08-03 5.801 153,856 +6,464 0.01% 892,499
2015-07-30 2015-07-28 5.832 147,392 -6,464 0.01% 859,563
2015-07-29 2015-07-27 5.724 153,856 +6,464 0.01% 880,599
2015-06-19 2015-06-17 7.844 147,392 +903 0.01% 1,156,200
2015-05-06 2015-05-04 8.202 146,489 -643 0.01% 1,201,556
2015-05-05 2015-04-30 7.953 147,132 +643 0.01% 1,170,190
2015-04-15 2015-04-13 8.374 146,489 -6,425 0.01% 1,226,636
2015-04-14 2015-04-10 8.249 152,914 +6,425 0.01% 1,261,397
2015-04-13 2015-04-09 8.218 146,489 -6,425 0.01% 1,203,836
2015-02-23 2015-02-16 6.490 152,914 -5,140 0.01% 992,457
2015-02-11 2015-02-09 6.366 158,054 +5,140 0.01% 1,006,137
2015-01-21 2015-01-19 6.833 152,914 +6,425 0.01% 1,044,817
2015-01-05 2014-12-31 7.564 146,489 +6,425 0.01% 1,108,077
2014-12-05 2014-12-03 7.829 140,064 -6,425 0.01% 1,096,536
2014-11-28 2014-11-26 7.595 146,489 -6,425 0.01% 1,112,637
2014-10-10 2014-10-08 7.082 152,914 -1,285 0.01% 1,082,897
2014-10-07 2014-10-03 7.253 154,199 -6,425 0.01% 1,118,397
2014-09-18 2014-09-16 7.082 160,624 +6,425 0.01% 1,137,497
2014-08-15 2014-08-13 7.813 154,199 +6,425 0.01% 1,204,797
2014-08-12 2014-08-08 7.549 147,774 -6,425 0.01% 1,115,497
2014-08-06 2014-08-04 7.782 154,199 -6,425 0.01% 1,199,997
2014-08-01 2014-07-30 7.315 160,624 -6,425 0.01% 1,174,997
2014-07-25 2014-07-23 6.646 167,049 -6,425 0.01% 1,110,198
2014-07-23 2014-07-21 6.335 173,474 +6,425 0.01% 1,098,898
2014-05-15 2014-05-13 6.993 167,049 +3,828 0.01% 1,168,167
2014-04-08 2014-04-04 6.945 163,221 -6,278 0.01% 1,133,598
2014-03-26 2014-03-24 6.770 169,499 -1,883 0.01% 1,147,500
2014-03-10 2014-03-06 6.212 171,382 -50,222 0.01% 1,064,698
2014-03-03 2014-02-27 6.324 221,604 -9,417 0.01% 1,401,409
2014-02-19 2014-02-17 6.483 231,021 -3,139 0.01% 1,497,761
2014-02-11 2014-02-07 6.483 234,160 -1,883 0.01% 1,518,112
2014-02-10 2014-02-06 6.372 236,043 -8,789 0.01% 1,504,000
2014-01-06 2014-01-02 6.658 244,832 +1,883 0.01% 1,630,201
2014-01-03 2013-12-31 6.945 242,949 +9,417 0.01% 1,687,323
2013-12-23 2013-12-19 7.089 233,532 +12,556 0.01% 1,655,401
2013-12-16 2013-12-12 7.423 220,976 +3,138 0.01% 1,640,317
2013-12-13 2013-12-11 7.535 217,838 +6,278 0.01% 1,641,313
2013-12-12 2013-12-10 7.837 211,560 +3,139 0.01% 1,658,041
2013-12-06 2013-12-04 8.140 208,421 +6,278 0.01% 1,696,520
2013-11-26 2013-11-22 8.188 202,143 -2,511 0.01% 1,655,078
2013-11-25 2013-11-21 8.108 204,654 -25,111 0.01% 1,659,337
2013-11-20 2013-11-18 7.789 229,765 -12,556 0.01% 1,789,738
2013-11-19 2013-11-15 7.630 242,321 -6,277 0.01% 1,848,942
2013-11-12 2013-11-08 7.439 248,598 +12,555 0.01% 1,849,316
2013-11-05 2013-11-01 7.710 236,043 -6,278 0.01% 1,819,840
2013-11-01 2013-10-30 7.678 242,321 -6,277 0.01% 1,860,522
2013-10-31 2013-10-29 7.503 248,598 -6,278 0.01% 1,865,156
2013-10-30 2013-10-28 7.439 254,876 -3,139 0.01% 1,896,018
2013-10-29 2013-10-25 7.423 258,015 +37,666 0.01% 1,915,259
2013-10-22 2013-10-18 7.789 220,349 -43,944 0.01% 1,716,393
2013-10-21 2013-10-17 7.821 264,293 -41,433 0.01% 2,067,111
2013-10-17 2013-10-15 7.566 305,726 -6,278 0.01% 2,313,251
2013-10-16 2013-10-11 7.487 312,004 -14,438 0.01% 2,335,902
2013-10-11 2013-10-09 7.503 326,442 +3,766 0.01% 2,449,196
2013-10-10 2013-10-08 7.455 322,676 -6,278 0.01% 2,405,521
2013-10-09 2013-10-07 7.343 328,954 +86,633 0.01% 2,415,643
2013-10-04 2013-10-02 7.343 242,321 +3,139 0.01% 1,779,462
2013-10-03 2013-09-30 7.391 239,182 +12,556 0.01% 1,767,841
2013-10-02 2013-09-27 7.519 226,626 -6,278 0.01% 1,703,917
2013-09-30 2013-09-26 7.455 232,904 +12,555 0.01% 1,736,279
2013-09-27 2013-09-25 7.566 220,349 -6,277 0.01% 1,667,253
2013-09-26 2013-09-24 7.821 226,626 +9,416 0.01% 1,772,507
2013-09-25 2013-09-23 7.949 217,210 +21,972 0.01% 1,726,542
2013-09-24 2013-09-19 8.092 195,238 -6,277 0.01% 1,579,882
2013-09-19 2013-09-17 8.028 201,515 +6,277 0.01% 1,617,836
2013-09-18 2013-09-16 8.251 195,238 -6,277 0.01% 1,610,982
2013-09-17 2013-09-13 8.060 201,515 +6,277 0.01% 1,624,256
2013-09-12 2013-09-10 8.331 195,238 -12,555 0.01% 1,626,532
2013-09-04 2013-09-02 7.439 207,793 -3,767 0.01% 1,545,769
2013-08-30 2013-08-28 7.312 211,560 -8,789 0.01% 1,546,831
2013-08-29 2013-08-27 7.598 220,349 +12,556 0.01% 1,674,273
2013-08-22 2013-08-20 7.487 207,793 -6,278 0.01% 1,555,699
2013-08-21 2013-08-19 7.789 214,071 +6,278 0.01% 1,667,491
2013-08-19 2013-08-15 7.853 207,793 -6,278 0.01% 1,631,829
2013-08-13 2013-08-09 7.343 214,071 +6,278 0.01% 1,572,011
2013-07-19 2013-07-17 6.531 207,793 -6,278 0.01% 1,357,099
2013-07-18 2013-07-16 6.340 214,071 +6,278 0.01% 1,357,180
2013-07-17 2013-07-15 6.467 207,793 -8,789 0.01% 1,343,859
2013-07-04 2013-07-02 6.292 216,582 +6,278 0.01% 1,362,750
2013-06-04 2013-05-31 8.060 210,304 +31,388 0.01% 1,695,098
2013-05-31 2013-05-29 8.331 178,916 +3,139 0.01% 1,490,553
2013-05-29 2013-05-27 8.363 175,777 +2,511 0.01% 1,470,002
2013-05-28 2013-05-24 8.506 173,266 +2,511 0.01% 1,473,843
2013-05-23 2013-05-21 8.825 170,755 +6,278 0.01% 1,506,884
2013-05-20 2013-05-15 8.315 164,477 +12,556 0.01% 1,367,642
2013-05-16 2013-05-14 9.661 151,921 +6,905 0.01% 1,467,781
2013-05-15 2013-05-13 9.778 145,016 +8,978 0.01% 1,418,007
2013-05-09 2013-05-07 9.845 136,038 +2,996 0.01% 1,339,298
2013-05-07 2013-05-03 9.595 133,042 +14,982 0.01% 1,276,502
2013-05-02 2013-04-29 9.862 118,060 +3,596 0.00% 1,164,274
2013-04-29 2013-04-25 10.679 114,464 +2,397 0.00% 1,222,401
2013-04-17 2013-04-15 10.512 112,067 +2,997 0.00% 1,178,103
2013-04-09 2013-04-05 10.729 109,070 -11,986 0.00% 1,170,257
2013-04-02 2013-03-27 11.597 121,056 -11,986 0.00% 1,403,899
2013-03-25 2013-03-21 11.614 133,042 +17,979 0.01% 1,545,122
2013-03-22 2013-03-20 11.714 115,063 -5,993 0.00% 1,347,838
2013-03-20 2013-03-18 11.630 121,056 +2,996 0.00% 1,407,939
2013-03-15 2013-03-13 12.048 118,060 +5,993 0.00% 1,422,345
2013-03-14 2013-03-12 12.348 112,067 -5,993 0.00% 1,383,803
2013-03-06 2013-03-04 12.265 118,060 +5,993 0.00% 1,447,955
2013-03-04 2013-02-28 12.832 112,067 -5,993 0.00% 1,438,033
2013-02-27 2013-02-25 12.331 118,060 +5,993 0.00% 1,455,835
2013-02-26 2013-02-22 12.431 112,067 +5,993 0.00% 1,393,153
2013-02-22 2013-02-20 12.865 106,074 -5,993 0.00% 1,364,672
2013-02-18 2013-02-14 13.766 112,067 -5,993 0.00% 1,542,754
2013-02-01 2013-01-30 14.601 118,060 -5,992 0.00% 1,723,756
2013-01-30 2013-01-28 14.384 124,052 -1,798 0.01% 1,784,333
2013-01-18 2013-01-16 14.484 125,850 -2,997 0.01% 1,822,795
2013-01-15 2013-01-11 14.551 128,847 +5,993 0.01% 1,874,803
2013-01-14 2013-01-10 14.834 122,854 -8,989 0.00% 1,822,451
2013-01-11 2013-01-09 14.567 131,843 +8,989 0.01% 1,920,597
2013-01-10 2013-01-08 14.651 122,854 +2,997 0.00% 1,799,901
2013-01-09 2013-01-07 14.918 119,857 +29,964 0.00% 1,787,993
2013-01-08 2013-01-04 14.818 89,893 +5,993 0.00% 1,331,998
2013-01-07 2013-01-03 14.918 83,900 -2,397 0.00% 1,251,597
2013-01-04 2013-01-02 14.701 86,297 -4,195 0.00% 1,268,634
2012-12-21 2012-12-19 13.933 90,492 -6,593 0.00% 1,260,845
2012-12-18 2012-12-14 13.833 97,085 -19,177 0.00% 1,342,986
2012-12-17 2012-12-13 13.549 116,262 -5,993 0.00% 1,575,283
2012-12-14 2012-12-12 13.549 122,255 +2,997 0.00% 1,656,485
2012-12-13 2012-12-11 13.282 119,258 -5,993 0.00% 1,584,038
2012-12-12 2012-12-10 13.199 125,251 -2,996 0.01% 1,653,189
2012-12-11 2012-12-07 13.182 128,247 -7,791 0.01% 1,690,593
2012-12-10 2012-12-06 12.915 136,038 -5,993 0.01% 1,756,977
2012-12-05 2012-12-03 12.665 142,031 +5,993 0.01% 1,798,829
2012-12-03 2012-11-29 12.899 136,038 -2,997 0.01% 1,754,707
2012-11-30 2012-11-28 12.815 139,035 +12,585 0.01% 1,781,764
2012-11-28 2012-11-26 13.066 126,450 +8,390 0.01% 1,652,135
2012-11-27 2012-11-23 13.132 118,060 -14,982 0.00% 1,550,395
2012-11-23 2012-11-21 12.732 133,042 +5,993 0.01% 1,693,863
2012-11-16 2012-11-14 12.481 127,049 -14,982 0.01% 1,585,761
2012-11-15 2012-11-13 12.281 142,031 +14,982 0.01% 1,744,319
2012-11-14 2012-11-12 12.582 127,049 +5,993 0.01% 1,598,481
2012-11-13 2012-11-09 12.748 121,056 +9,589 0.00% 1,543,279
2012-11-12 2012-11-08 12.949 111,467 +14,982 0.00% 1,443,354
2012-11-09 2012-11-07 13.516 96,485 +599 0.00% 1,304,096
2012-11-06 2012-11-02 13.383 95,886 -16,181 0.00% 1,283,200
2012-10-25 2012-10-22 12.849 112,067 +5,993 0.00% 1,439,903
2012-10-22 2012-10-18 12.899 106,074 -11,386 0.00% 1,368,212
2012-10-18 2012-10-16 12.415 117,460 +14,982 0.00% 1,458,236
2012-10-16 2012-10-12 12.582 102,478 -7,192 0.00% 1,289,338
2012-10-15 2012-10-11 12.181 109,670 -8,989 0.00% 1,335,905
2012-10-12 2012-10-10 11.897 118,659 +5,993 0.00% 1,411,741
2012-10-10 2012-10-08 11.831 112,666 -2,397 0.00% 1,332,920
2012-09-28 2012-09-26 11.547 115,063 +2,397 0.00% 1,328,638
2012-09-27 2012-09-25 11.864 112,666 -11,986 0.00% 1,336,680
2012-09-25 2012-09-21 11.897 124,652 +11,986 0.01% 1,483,043
2012-09-24 2012-09-20 11.747 112,666 +5,993 0.00% 1,323,520
2012-09-19 2012-09-17 12.181 106,673 +3,596 0.00% 1,299,398
2012-09-18 2012-09-14 12.265 103,077 -12,585 0.00% 1,264,195
2012-09-12 2012-09-10 11.263 115,662 -5,993 0.00% 1,302,745
2012-09-06 2012-09-04 10.679 121,655 +5,993 0.00% 1,299,196
2012-09-05 2012-09-03 10.896 115,662 -5,993 0.00% 1,260,285
2012-08-31 2012-08-29 10.846 121,655 +5,993 0.00% 1,319,496
2012-08-30 2012-08-28 11.130 115,662 +2,996 0.00% 1,287,305
2012-08-29 2012-08-27 11.247 112,666 +2,996 0.00% 1,267,120
2012-08-28 2012-08-24 11.464 109,670 +7,791 0.00% 1,257,215
2012-08-27 2012-08-23 11.797 101,879 -1,798 0.00% 1,201,902
2012-08-24 2012-08-22 11.764 103,677 +1,798 0.00% 1,219,653
2012-08-21 2012-08-17 12.331 101,879 -1,798 0.00% 1,256,302
2012-08-17 2012-08-15 12.064 103,677 +1,798 0.00% 1,250,793
2012-08-15 2012-08-13 12.315 101,879 +7,192 0.00% 1,254,602
2012-08-14 2012-08-10 12.765 94,687 +2,397 0.00% 1,208,695
2012-08-13 2012-08-09 12.865 92,290 +5,993 0.00% 1,187,337
2012-08-08 2012-08-06 12.782 86,297 -2,997 0.00% 1,103,035
2012-07-24 2012-07-20 11.630 89,294 -5,993 0.00% 1,038,532
2012-06-19 2012-06-15 11.430 95,287 +5,993 0.00% 1,089,154
2012-06-06 2012-06-04 11.147 89,294 +2,997 0.00% 995,322
2012-06-04 2012-05-31 11.998 86,297 -2,997 0.00% 1,035,355
2012-05-31 2012-05-29 12.231 89,294 +2,997 0.00% 1,092,172
2012-05-29 2012-05-25 12.349 86,297 +3,155 0.00% 1,065,676
2012-05-21 2012-05-17 13.024 83,142 +1,732 0.00% 1,082,875
2012-05-04 2012-05-02 15.640 81,410 +577 0.00% 1,273,226
2012-03-15 2012-03-13 16.783 80,833 -16,744 0.00% 1,356,602
2012-03-14 2012-03-12 16.436 97,577 +2,887 0.00% 1,603,812
2012-03-13 2012-03-09 16.367 94,690 -3,464 0.00% 1,549,800
2012-03-09 2012-03-07 16.177 98,154 +3,464 0.00% 1,587,796
2012-03-08 2012-03-06 16.332 94,690 +3,464 0.00% 1,546,520
2012-03-07 2012-03-05 16.956 91,226 +16,744 0.00% 1,546,825
2012-03-06 2012-03-02 17.268 74,482 -8,660 0.00% 1,286,134
2012-03-05 2012-03-01 17.008 83,142 +7,505 0.00% 1,414,073
2012-03-02 2012-02-29 17.233 75,637 +1,733 0.00% 1,303,459
2012-02-23 2012-02-21 17.493 73,904 +1,154 0.00% 1,292,794
2012-02-22 2012-02-20 17.562 72,750 +1,155 0.00% 1,277,647
2012-02-20 2012-02-16 17.735 71,595 -1,155 0.00% 1,269,763
2012-02-17 2012-02-15 17.874 72,750 -1,154 0.00% 1,300,327
2012-02-10 2012-02-08 17.805 73,904 +1,154 0.00% 1,315,833
2012-02-08 2012-02-06 17.597 72,750 -1,154 0.00% 1,280,167
2012-01-27 2012-01-20 17.146 73,904 -1,155 0.00% 1,267,194
2012-01-13 2012-01-11 16.402 75,059 -1,155 0.00% 1,231,098
2012-01-12 2012-01-10 15.796 76,214 +1,155 0.00% 1,203,842
2012-01-10 2012-01-06 14.531 75,059 -1,732 0.00% 1,090,698
2011-12-08 2011-12-06 16.073 76,791 +2,887 0.00% 1,234,236
2011-11-23 2011-11-21 16.402 73,904 +1,154 0.00% 1,212,154
2011-11-01 2011-10-28 17.424 72,750 -577 0.00% 1,267,567
2011-10-27 2011-10-25 15.951 73,327 +577 0.00% 1,169,670
2011-10-25 2011-10-21 14.081 72,750 -577 0.00% 1,024,385
2011-10-21 2011-10-19 13.960 73,327 -577 0.00% 1,023,620
2011-09-20 2011-09-16 17.198 73,904 -1,155 0.00% 1,271,034
2011-09-15 2011-09-12 16.280 75,059 +1,155 0.00% 1,221,998
2011-09-14 2011-09-09 17.095 73,904 -1,155 0.00% 1,263,354
2011-09-07 2011-09-05 16.696 75,059 +1,155 0.00% 1,253,198
2011-08-26 2011-08-24 17.198 73,904 -2,887 0.00% 1,271,034
2011-08-22 2011-08-18 17.528 76,791 -5,774 0.00% 1,345,955
2011-08-04 2011-08-02 18.948 82,565 -5,774 0.00% 1,564,419
2011-07-29 2011-07-27 19.918 88,339 -2,887 0.00% 1,759,504
2011-07-11 2011-07-07 18.601 91,226 -1,154 0.00% 1,696,925
2011-07-04 2011-06-29 17.874 92,380 -2,310 0.00% 1,651,192
2011-06-03 2011-06-01 18.116 94,690 -577 0.00% 1,715,440
2011-05-23 2011-05-19 17.493 95,267 +577 0.00% 1,666,494
2011-05-20 2011-05-18 17.216 94,690 +2,887 0.00% 1,630,160
2011-04-21 2011-04-19 18.339 91,803 +1,632 0.00% 1,683,530
2011-04-19 2011-04-15 18.656 90,171 +2,269 0.00% 1,682,221
2011-04-12 2011-04-08 18.726 87,902 -5,672 0.00% 1,646,091
2011-04-11 2011-04-07 18.797 93,574 +5,672 0.00% 1,758,908
2011-04-08 2011-04-06 18.691 87,902 -568 0.00% 1,642,991
2011-04-07 2011-04-04 18.691 88,470 -3,402 0.00% 1,653,608
2011-03-31 2011-03-29 18.374 91,872 +6,805 0.00% 1,688,035
2011-03-30 2011-03-28 18.162 85,067 +1,134 0.00% 1,545,002
2011-03-29 2011-03-25 18.021 83,933 +4,537 0.00% 1,512,566
2011-03-28 2011-03-24 18.585 79,396 +2,836 0.00% 1,475,604
2011-03-21 2011-03-17 20.384 76,560 -3,403 0.00% 1,560,596
2011-02-14 2011-02-10 19.396 79,963 -2,835 0.00% 1,551,002
2011-02-08 2011-02-02 20.172 82,798 +8,506 0.00% 1,670,231
2011-01-31 2011-01-27 20.349 74,292 +2,836 0.00% 1,511,745
2010-12-07 2010-12-03 20.666 71,456 -4,537 0.00% 1,476,716
2010-12-06 2010-12-02 21.230 75,993 +4,537 0.00% 1,613,358
2010-12-02 2010-11-30 21.654 71,456 -2,836 0.00% 1,547,276
2010-11-19 2010-11-17 21.865 74,292 +4,537 0.00% 1,624,405
2010-11-18 2010-11-16 22.712 69,755 +1,134 0.00% 1,584,243
2010-11-16 2010-11-12 24.228 68,621 +2,836 0.00% 1,662,549
2010-11-11 2010-11-09 24.757 65,785 +1,134 0.00% 1,628,638
2010-11-03 2010-11-01 24.651 64,651 -5,671 0.00% 1,593,724
2010-11-01 2010-10-28 24.299 70,322 +6,805 0.00% 1,708,721
2010-10-28 2010-10-26 26.450 63,517 +4,537 0.00% 1,680,010
2010-10-27 2010-10-25 26.203 58,980 -5,671 0.00% 1,545,447
2010-10-25 2010-10-21 24.863 64,651 -5,671 0.00% 1,607,404
2010-10-22 2010-10-20 24.263 70,322 +5,671 0.00% 1,706,241
2010-10-20 2010-10-18 24.369 64,651 +1,134 0.00% 1,575,484
2010-10-15 2010-10-13 25.392 63,517 -2,835 0.00% 1,612,810
2010-10-13 2010-10-11 24.651 66,352 -5,671 0.00% 1,635,655
2010-10-07 2010-10-05 23.734 72,023 -5,671 0.00% 1,709,412
2010-09-06 2010-09-02 19.961 77,694 -9,641 0.00% 1,550,831
2010-08-26 2010-08-24 19.538 87,335 +1,134 0.00% 1,706,313
2010-08-25 2010-08-23 19.573 86,201 +3,970 0.00% 1,687,197
2010-08-24 2010-08-20 19.890 82,231 +4,537 0.00% 1,635,593
2010-08-23 2010-08-19 20.208 77,694 -2,836 0.00% 1,570,011
2010-08-20 2010-08-18 19.925 80,530 -6,805 0.00% 1,604,600
2010-08-16 2010-08-12 18.480 87,335 +2,835 0.00% 1,613,913
2010-08-13 2010-08-11 18.550 84,500 +5,671 0.00% 1,567,484
2010-08-12 2010-08-10 19.150 78,829 +1,135 0.00% 1,509,546
2010-07-23 2010-07-21 19.150 77,694 -5,672 0.00% 1,487,812
2010-07-22 2010-07-20 18.374 83,366 -567 0.00% 1,531,748
2010-07-12 2010-07-08 17.492 83,933 -5,671 0.00% 1,468,166
2010-07-09 2010-07-07 17.034 89,604 +5,671 0.00% 1,526,283
2010-07-06 2010-07-02 16.681 83,933 +567 0.00% 1,400,085
2010-06-23 2010-06-21 20.807 83,366 -11,342 0.00% 1,734,609
2010-06-15 2010-06-11 18.973 94,708 -567 0.00% 1,796,923
2010-06-14 2010-06-10 18.233 95,275 +2,836 0.00% 1,737,121
2010-06-11 2010-06-09 17.704 92,439 -1,135 0.00% 1,636,513
2010-06-10 2010-06-08 17.810 93,574 +568 0.00% 1,666,507
2010-06-09 2010-06-07 17.774 93,006 +3,402 0.00% 1,653,111
2010-06-04 2010-06-02 17.880 89,604 +567 0.00% 1,602,123
2010-05-25 2010-05-20 18.178 89,037 +1,462 0.00% 1,618,553
2010-05-20 2010-05-18 19.971 87,575 -558 0.00% 1,748,976
2010-05-14 2010-05-12 19.899 88,133 +558 0.00% 1,753,800
2010-05-11 2010-05-07 19.613 87,575 +2,231 0.00% 1,717,576
2010-05-06 2010-05-04 20.939 85,344 +3,347 0.00% 1,787,040
2010-04-27 2010-04-23 21.226 81,997 -2,231 0.00% 1,740,476
2010-04-21 2010-04-19 21.621 84,228 +1,115 0.00% 1,821,052
2010-04-15 2010-04-13 22.804 83,113 +2,789 0.00% 1,895,285
2010-04-12 2010-04-08 23.091 80,324 -1,115 0.00% 1,854,725
2010-04-09 2010-04-07 23.521 81,439 -8,367 0.00% 1,915,511
2010-04-08 2010-04-01 22.553 89,806 -4,463 0.00% 2,025,370
2010-03-31 2010-03-29 21.549 94,269 -1,115 0.00% 2,031,383
2010-03-26 2010-03-24 20.760 95,384 +1,115 0.00% 1,980,170
2010-03-23 2010-03-19 21.334 94,269 +1,674 0.00% 2,011,103
2010-03-22 2010-03-18 21.656 92,595 +4,462 0.00% 2,005,270
2010-03-19 2010-03-17 22.051 88,133 -5,020 0.00% 1,943,400
2010-03-17 2010-03-15 21.405 93,153 +2,231 0.00% 1,993,975
2010-03-15 2010-03-11 22.696 90,922 +7,809 0.00% 2,063,579
2010-03-11 2010-03-09 22.875 83,113 +11,156 0.00% 1,901,245
2010-03-10 2010-03-08 23.198 71,957 -13,387 0.00% 1,669,267
2010-03-04 2010-03-02 22.553 85,344 +13,387 0.00% 1,924,740
2010-03-03 2010-03-01 22.911 71,957 -1,673 0.00% 1,648,627
2010-02-24 2010-02-22 21.262 73,630 -10,041 0.00% 1,565,517
2010-02-23 2010-02-19 20.581 83,671 +8,925 0.00% 1,722,008
2010-02-19 2010-02-17 21.585 74,746 -9,482 0.00% 1,613,366
2010-02-18 2010-02-12 20.939 84,228 +8,367 0.00% 1,763,672
2010-02-17 2010-02-11 20.903 75,861 -1,674 0.00% 1,585,753
2010-02-11 2010-02-09 19.648 77,535 -558 0.00% 1,523,445
2010-02-09 2010-02-05 19.505 78,093 +2,789 0.00% 1,523,209
2010-02-08 2010-02-04 20.868 75,304 +5,021 0.00% 1,571,410
2010-02-05 2010-02-03 21.836 70,283 +5,578 0.00% 1,534,674
2010-02-03 2010-02-01 21.405 64,705 +558 0.00% 1,385,035
2010-01-28 2010-01-26 21.298 64,147 +1,115 0.00% 1,366,190
2010-01-25 2010-01-21 23.126 63,032 +2,231 0.00% 1,457,704
2010-01-22 2010-01-20 23.951 60,801 +2,789 0.00% 1,456,249
2010-01-20 2010-01-18 24.381 58,012 +5,578 0.00% 1,414,410
2010-01-19 2010-01-15 24.955 52,434 +11,714 0.00% 1,308,491
2010-01-18 2010-01-14 25.027 40,720 +2,789 0.00% 1,019,088
2010-01-15 2010-01-13 25.923 37,931 +1,116 0.00% 983,289
2010-01-14 2010-01-12 27.465 36,815 +2,231 0.00% 1,011,118
2009-12-28 2009-12-22 24.381 34,584 -1,115 0.00% 843,204
2009-12-22 2009-12-18 24.023 35,699 +1,115 0.00% 857,589
2009-12-04 2009-12-02 25.098 34,584 -1,115 0.00% 868,004
2009-12-03 2009-12-01 24.310 35,699 +1,115 0.00% 867,829
2009-12-02 2009-11-30 23.557 34,584 -1,115 0.00% 814,684
2009-12-01 2009-11-27 22.589 35,699 +1,115 0.00% 806,390
2009-11-25 2009-11-23 24.238 34,584 -2,231 0.00% 838,244
2009-11-23 2009-11-19 24.238 36,815 +2,231 0.00% 892,319
2009-11-20 2009-11-18 24.632 34,584 -1,115 0.00% 851,884
2009-11-13 2009-11-11 23.700 35,699 -558 0.00% 846,069
2009-11-12 2009-11-10 23.413 36,257 +558 0.00% 848,894
2009-11-10 2009-11-06 22.015 35,699 -2,789 0.00% 785,910
2009-11-09 2009-11-05 21.047 38,488 -1,116 0.00% 810,050
2009-11-05 2009-11-03 20.258 39,604 -11,156 0.00% 802,298
2009-11-03 2009-10-30 20.007 50,760 -41,835 0.00% 1,015,557
2009-10-29 2009-10-27 20.437 92,595 +25,101 0.00% 1,892,391
2009-10-19 2009-10-15 19.505 67,494 -558 0.00% 1,316,475
2009-10-13 2009-10-09 19.541 68,052 +558 0.00% 1,329,798
2009-10-12 2009-10-08 19.290 67,494 -558 0.00% 1,301,955
2009-09-21 2009-09-17 20.294 68,052 -27,332 0.00% 1,381,038
2009-09-18 2009-09-16 19.577 95,384 -1,116 0.00% 1,867,311
2009-09-16 2009-09-14 18.752 96,500 +1,116 0.00% 1,809,579
2009-09-15 2009-09-11 19.111 95,384 -1,116 0.00% 1,822,851
2009-09-14 2009-09-10 19.218 96,500 +1,116 0.00% 1,854,558
2009-09-10 2009-09-08 19.469 95,384 -6,694 0.00% 1,857,051
2009-09-08 2009-09-04 18.322 102,078 -558 0.00% 1,870,258
2009-08-27 2009-08-25 18.680 102,636 +1,116 0.00% 1,917,281
2009-08-25 2009-08-21 18.322 101,520 -558 0.00% 1,860,034
2009-08-12 2009-08-10 19.684 102,078 -558 0.00% 2,009,338
2009-08-06 2009-08-04 20.473 102,636 +5,578 0.00% 2,101,282
2009-08-05 2009-08-03 20.330 97,058 -1,115 0.00% 1,973,162
2009-08-04 2009-07-31 19.469 98,173 +1,115 0.00% 1,911,350
2009-07-31 2009-07-29 19.182 97,058 -11,156 0.00% 1,861,802
2009-07-30 2009-07-28 20.294 108,214 +4,462 0.00% 2,196,081
2009-07-29 2009-07-27 19.648 103,752 -557 0.00% 2,038,569
2009-07-28 2009-07-24 18.896 104,309 +557 0.00% 1,970,974
2009-07-27 2009-07-23 18.250 103,752 -557 0.00% 1,893,489
2009-07-24 2009-07-22 17.766 104,309 +11,714 0.00% 1,853,164
2009-07-23 2009-07-21 17.892 92,595 -2,789 0.00% 1,656,672
2009-07-22 2009-07-20 17.515 95,384 -1,116 0.00% 1,670,662
2009-07-21 2009-07-17 16.690 96,500 -7,809 0.00% 1,610,629
2009-07-20 2009-07-16 15.973 104,309 +1,115 0.00% 1,666,165
2009-07-17 2009-07-15 15.902 103,194 +2,231 0.00% 1,640,954
2009-07-10 2009-07-08 15.651 100,963 +3,905 0.00% 1,580,138
2009-07-03 2009-06-30 16.457 97,058 -11,156 0.00% 1,597,322
2009-07-02 2009-06-29 16.655 108,214 +11,156 0.00% 1,802,261
2009-06-30 2009-06-26 16.834 97,058 -1,115 0.00% 1,633,862
2009-06-29 2009-06-25 16.045 98,173 +1,115 0.00% 1,575,192
2009-06-26 2009-06-24 15.651 97,058 -11,156 0.00% 1,519,022
2009-06-24 2009-06-22 15.902 108,214 +2,789 0.00% 1,720,781
2009-06-16 2009-06-12 17.820 105,425 -558 0.00% 1,878,661
2009-06-15 2009-06-11 18.035 105,983 -5,578 0.00% 1,911,405
2009-06-10 2009-06-08 17.569 111,561 -2,231 0.00% 1,960,004
2009-06-08 2009-06-04 17.390 113,792 +558 0.00% 1,978,800
2009-06-05 2009-06-03 17.748 113,234 -558 0.00% 2,009,697
2009-06-04 2009-06-02 17.605 113,792 -2,789 0.00% 2,003,280
2009-06-03 2009-06-01 17.927 116,581 +2,789 0.01% 2,090,000
2009-06-02 2009-05-29 16.529 113,792 -7,809 0.00% 1,880,880
2009-06-01 2009-05-27 16.045 121,601 -3,347 0.01% 1,951,096
2009-05-26 2009-05-22 16.096 124,948 +2,789 0.01% 2,011,166
2009-05-25 2009-05-21 16.572 122,159 +2,428 0.01% 2,024,368
2009-05-21 2009-05-19 16.681 119,731 +546 0.01% 1,997,272
2009-05-20 2009-05-18 15.730 119,185 -5,467 0.01% 1,874,804
2009-05-18 2009-05-14 14.834 124,652 +2,734 0.01% 1,849,081
2009-05-15 2009-05-13 15.383 121,918 -16,402 0.01% 1,875,425
2009-05-13 2009-05-11 15.255 138,320 +21,322 0.01% 2,110,021
2009-05-12 2009-05-08 15.785 116,998 -2,733 0.01% 1,846,822
2009-05-08 2009-05-06 15.017 119,731 +1,093 0.01% 1,797,983
2009-05-07 2009-05-05 14.285 118,638 -547 0.01% 1,694,770
2009-05-06 2009-05-04 13.773 119,185 -546 0.01% 1,641,544
2009-05-04 2009-04-29 11.944 119,731 -5,468 0.01% 1,430,064
2009-04-30 2009-04-28 11.468 125,199 -49,204 0.01% 1,435,834
2009-04-29 2009-04-27 11.779 174,403 +21,868 0.01% 2,054,356
2009-04-22 2009-04-20 13.041 152,535 -1,640 0.01% 1,989,275
2009-04-21 2009-04-17 12.621 154,175 -5,467 0.01% 1,945,803
2009-04-20 2009-04-16 13.407 159,642 +26,243 0.01% 2,140,361
2009-04-17 2009-04-15 13.810 133,399 +6,560 0.01% 1,842,194
2009-04-16 2009-04-14 13.316 126,839 +9,841 0.01% 1,688,963
2009-04-15 2009-04-09 12.182 116,998 +1,094 0.01% 1,425,242
2009-04-07 2009-04-03 11.743 115,904 -1,094 0.01% 1,361,035
2009-04-06 2009-04-02 11.340 116,998 +1,094 0.01% 1,326,802
2009-03-26 2009-03-24 11.651 115,904 -1,094 0.01% 1,350,435
2009-03-20 2009-03-18 10.078 116,998 -6,560 0.01% 1,179,141
2009-03-18 2009-03-16 9.804 123,558 +1,093 0.01% 1,211,355
2009-03-17 2009-03-13 9.237 122,465 -2,187 0.01% 1,131,199
2009-03-12 2009-03-10 8.761 124,652 -10,934 0.01% 1,092,121
2009-03-06 2009-03-04 8.743 135,586 +1,093 0.01% 1,185,437
2009-03-05 2009-03-03 8.194 134,493 -5,467 0.01% 1,102,081
2009-03-04 2009-03-02 8.103 139,960 +5,467 0.01% 1,134,079
2009-02-27 2009-02-25 9.658 134,493 +5,467 0.01% 1,298,881
2009-02-24 2009-02-20 9.987 129,026 -1,640 0.01% 1,288,563
2009-02-19 2009-02-17 10.298 130,666 +3,827 0.01% 1,345,572
2009-02-17 2009-02-13 11.103 126,839 -8,201 0.01% 1,408,242
2009-02-16 2009-02-12 10.755 135,040 +10,935 0.01% 1,452,364
2009-02-13 2009-02-11 11.139 124,105 +10,934 0.01% 1,382,428
2009-02-10 2009-02-06 11.798 113,171 -2,733 0.01% 1,335,152
2009-02-09 2009-02-05 11.249 115,904 -1,094 0.01% 1,303,795
2009-02-05 2009-02-03 10.426 116,998 -1,640 0.01% 1,219,801
2009-01-29 2009-01-22 9.694 118,638 -13,668 0.01% 1,150,100
2009-01-23 2009-01-21 9.438 132,306 -19,135 0.01% 1,248,720
2009-01-22 2009-01-20 9.804 151,441 -2,187 0.01% 1,484,718
2009-01-15 2009-01-13 9.914 153,628 +2,734 0.01% 1,523,020
2009-01-14 2009-01-12 10.572 150,894 +2,733 0.01% 1,595,275
2009-01-13 2009-01-09 11.432 148,161 +3,280 0.01% 1,693,752
2009-01-12 2009-01-08 11.706 144,881 +2,734 0.01% 1,696,005
2009-01-09 2009-01-07 12.950 142,147 +32,256 0.01% 1,840,801
2009-01-08 2009-01-06 13.718 109,891 +10,935 0.00% 1,507,507
2009-01-07 2009-01-05 12.968 98,956 -3,827 0.00% 1,283,288
2009-01-06 2009-01-02 11.981 102,783 -10,935 0.00% 1,231,398
2009-01-05 2008-12-31 11.286 113,718 -9,840 0.01% 1,283,365
2009-01-02 2008-12-29 10.609 123,558 -547 0.01% 1,310,795
2008-12-30 2008-12-24 10.243 124,105 +14,214 0.01% 1,271,198
2008-12-29 2008-12-22 11.176 109,891 +1,094 0.00% 1,228,115
2008-12-23 2008-12-19 11.615 108,797 +10,934 0.00% 1,263,649
2008-12-22 2008-12-18 12.346 97,863 -546 0.00% 1,208,254
2008-12-19 2008-12-17 12.035 98,409 -5,468 0.00% 1,184,395
2008-12-18 2008-12-16 11.139 103,877 -1,640 0.00% 1,157,104
2008-12-17 2008-12-15 11.048 105,517 +13,121 0.00% 1,165,723
2008-12-12 2008-12-10 12.365 92,396 -546 0.00% 1,142,446
2008-12-11 2008-12-09 10.792 92,942 -6,561 0.00% 1,002,998
2008-12-10 2008-12-08 9.914 99,503 -7,654 0.00% 986,441
2008-12-05 2008-12-03 8.633 107,157 -11,481 0.00% 925,121
2008-12-04 2008-12-02 8.103 118,638 -547 0.01% 961,310
2008-12-03 2008-12-01 8.780 119,185 +6,561 0.01% 1,046,402
2008-12-02 2008-11-28 8.524 112,624 -1,094 0.01% 959,959
2008-12-01 2008-11-27 7.682 113,718 -12,574 0.01% 873,603
2008-11-25 2008-11-21 6.585 126,292 -25,149 0.01% 831,599
2008-11-24 2008-11-20 6.274 151,441 +14,215 0.01% 950,109
2008-11-21 2008-11-19 6.493 137,226 +8,200 0.01% 891,047
2008-11-20 2008-11-18 7.298 129,026 +9,841 0.01% 941,642
2008-11-19 2008-11-17 8.231 119,185 +17,495 0.01% 981,002
2008-11-18 2008-11-14 8.450 101,690 -14,761 0.00% 859,322
2008-11-17 2008-11-13 8.286 116,451 +14,761 0.01% 964,889
2008-11-12 2008-11-10 9.145 101,690 -2,187 0.00% 930,002
2008-11-11 2008-11-07 8.194 103,877 -5,467 0.00% 851,203
2008-11-10 2008-11-06 7.938 109,344 +10,935 0.00% 868,002
2008-11-07 2008-11-05 9.310 98,409 -547 0.00% 916,196
2008-11-06 2008-11-04 8.688 98,956 +4,920 0.00% 859,749
2008-11-03 2008-10-30 7.682 94,036 -5,467 0.00% 722,403
2008-10-31 2008-10-29 6.438 99,503 -2,733 0.00% 640,641
2008-10-30 2008-10-28 5.853 102,236 -1,641 0.00% 598,397
2008-10-29 2008-10-27 5.323 103,877 +2,734 0.00% 552,902
2008-10-28 2008-10-24 6.621 101,143 +10,934 0.00% 669,700
2008-10-23 2008-10-21 9.145 90,209 -10,934 0.00% 825,003
2008-10-22 2008-10-20 8.889 101,143 -1,640 0.00% 899,100
2008-10-21 2008-10-17 8.780 102,783 +1,093 0.00% 902,398
2008-10-15 2008-10-13 9.895 101,690 -2,733 0.00% 1,006,263
2008-10-10 2008-10-08 10.371 104,423 +5,467 0.00% 1,082,967
2008-10-09 2008-10-06 12.749 98,956 +1,640 0.00% 1,261,568
2008-09-22 2008-09-18 14.450 97,316 -547 0.00% 1,406,200
2008-09-16 2008-09-11 18.693 97,863 -5,467 0.00% 1,829,386
2008-09-02 2008-08-29 24.217 103,330 -547 0.00% 2,502,363
2008-08-29 2008-08-27 24.107 103,877 -546 0.00% 2,504,209
2008-08-19 2008-08-15 22.827 104,423 -2,187 0.00% 2,383,672
2008-08-13 2008-08-11 22.315 106,610 -1,094 0.00% 2,378,995
2008-08-12 2008-08-08 22.169 107,704 +1,094 0.00% 2,387,648
2008-08-11 2008-08-07 22.681 106,610 -1,094 0.00% 2,417,995
2008-08-08 2008-08-05 23.047 107,704 +1,094 0.00% 2,482,208
2008-08-07 2008-08-04 24.766 106,610 +2,187 0.00% 2,640,295
2008-08-04 2008-07-31 25.790 104,423 -547 0.00% 2,693,092
2008-07-31 2008-07-29 24.839 104,970 +6,561 0.00% 2,607,359
2008-07-29 2008-07-25 25.534 98,409 +546 0.00% 2,512,789
2008-07-28 2008-07-24 26.449 97,863 -4,920 0.00% 2,588,348
2008-07-25 2008-07-23 27.436 102,783 -547 0.00% 2,819,995
2008-07-24 2008-07-22 26.522 103,330 +547 0.00% 2,740,503
2008-07-23 2008-07-21 26.302 102,783 -2,187 0.00% 2,703,435
2008-07-22 2008-07-18 25.644 104,970 +1,093 0.00% 2,691,839
2008-06-30 2008-06-26 25.315 103,877 +5,468 0.00% 2,629,610
2008-06-26 2008-06-24 25.059 98,409 -3,281 0.00% 2,465,989
2008-06-24 2008-06-20 26.302 101,690 +1,640 0.00% 2,674,687
2008-06-12 2008-06-10 27.400 100,050 +547 0.00% 2,741,352
2008-06-11 2008-06-06 29.119 99,503 -5,467 0.00% 2,897,444
2008-06-06 2008-06-04 29.814 104,970 +8,201 0.00% 3,129,599
2008-05-28 2008-05-26 31.058 96,769 +546 0.00% 3,005,452
2008-05-27 2008-05-23 33.033 96,223 +1,641 0.00% 3,178,575
2008-05-26 2008-05-22 33.363 94,582 -5,468 0.00% 3,155,507
2008-05-23 2008-05-21 33.436 100,050 -1,640 0.00% 3,345,254
2008-05-22 2008-05-20 32.521 101,690 +547 0.00% 3,307,089
2008-05-21 2008-05-19 32.960 101,143 -2,187 0.00% 3,333,700
2008-05-20 2008-05-16 31.553 103,330 -2,187 0.00% 3,260,413
2008-05-19 2008-05-15 30.047 105,517 +434 0.00% 3,170,508
2008-05-13 2008-05-08 28.798 105,083 +5,444 0.00% 3,026,228
2008-05-06 2008-05-02 30.709 99,639 -1,089 0.00% 3,059,769
2008-05-05 2008-04-30 30.304 100,728 +1,089 0.00% 3,052,511
2008-05-02 2008-04-29 31.260 99,639 +2,723 0.00% 3,114,670
2008-04-28 2008-04-24 33.464 96,916 -545 0.00% 3,243,149
2008-04-25 2008-04-23 32.178 97,461 +10,345 0.00% 3,136,086
2008-04-23 2008-04-21 30.121 87,116 -544 0.00% 2,624,006
2008-04-21 2008-04-17 29.937 87,660 -545 0.00% 2,624,292
2008-04-18 2008-04-16 28.652 88,205 -1,633 0.00% 2,527,207
2008-04-15 2008-04-11 29.276 89,838 -9,256 0.00% 2,630,095
2008-04-09 2008-04-07 28.798 99,094 -545 0.00% 2,853,754
2008-04-07 2008-04-02 26.705 99,639 -544 0.00% 2,660,828
2008-04-01 2008-03-28 24.905 100,183 -2,178 0.00% 2,495,036
2008-03-27 2008-03-25 22.958 102,361 -1,089 0.00% 2,349,999
2008-03-17 2008-03-13 25.786 103,450 +1,089 0.00% 2,667,600
2008-03-14 2008-03-12 27.403 102,361 -1,089 0.00% 2,804,958
2008-03-07 2008-03-05 27.366 103,450 +1,089 0.00% 2,831,000
2008-03-05 2008-03-03 31.039 102,361 +1,633 0.00% 3,177,198
2008-03-04 2008-02-29 32.435 100,728 +2,723 0.00% 3,267,112
2008-02-29 2008-02-27 32.655 98,005 -545 0.00% 3,200,391
2008-02-26 2008-02-22 31.002 98,550 +1,089 0.00% 3,055,288
2008-02-22 2008-02-20 32.545 97,461 +2,178 0.00% 3,171,887
2008-02-21 2008-02-19 33.978 95,283 +545 0.00% 3,237,503
2008-02-19 2008-02-15 33.941 94,738 -545 0.00% 3,215,505
2008-02-18 2008-02-14 32.986 95,283 -4,356 0.00% 3,143,003
2008-02-15 2008-02-13 31.443 99,639 +3,267 0.00% 3,132,970
2008-02-12 2008-02-06 34.051 96,372 +12,523 0.00% 3,281,585
2008-02-11 2008-02-04 35.998 83,849 -1,089 0.00% 3,018,402
2008-02-05 2008-02-01 33.831 84,938 +1,089 0.00% 2,873,523
2008-02-01 2008-01-30 36.145 83,849 +2,178 0.00% 3,030,722
2008-01-31 2008-01-29 39.029 81,671 +16,334 0.00% 3,187,498
2008-01-29 2008-01-25 38.018 65,337 -544 0.00% 2,484,006
2008-01-28 2008-01-24 34.602 65,881 +544 0.00% 2,279,629
2008-01-24 2008-01-22 31.737 65,337 +14,701 0.00% 2,073,605
2008-01-21 2008-01-17 40.957 50,636 -11,434 0.00% 2,073,898
2008-01-18 2008-01-16 39.488 62,070 +13,067 0.00% 2,451,000
2008-01-17 2008-01-15 43.528 49,003 +2,178 0.00% 2,133,016
2008-01-16 2008-01-14 46.375 46,825 +1,089 0.00% 2,171,512
2008-01-15 2008-01-11 48.028 45,736 -15,790 0.00% 2,196,610
2008-01-14 2008-01-10 47.569 61,526 -544 0.00% 2,926,722
2008-01-11 2008-01-09 47.661 62,070 +8,712 0.00% 2,958,300
2008-01-10 2008-01-08 46.651 53,358 -545 0.00% 2,489,180
2008-01-08 2008-01-04 44.447 53,903 +5,445 0.00% 2,395,804
2008-01-04 2008-01-02 44.722 48,458 +544 0.00% 2,167,143
2008-01-02 2007-12-27 45.365 47,914 -1,633 0.00% 2,173,614
2007-12-27 2007-12-20 42.977 49,547 +2,178 0.00% 2,129,395
2007-11-29 2007-11-27 40.222 47,369 -1,634 0.00% 1,905,291
2007-11-28 2007-11-26 38.018 49,003 -1,089 0.00% 1,863,014
2007-11-27 2007-11-23 35.521 50,092 -544 0.00% 1,779,295
2007-11-26 2007-11-22 35.043 50,636 +544 0.00% 1,774,438
2007-11-23 2007-11-21 36.659 50,092 -544 0.00% 1,836,335
2007-11-21 2007-11-19 37.835 50,636 +544 0.00% 1,915,798
2007-11-20 2007-11-16 40.590 50,092 +545 0.00% 2,033,217
2007-11-15 2007-11-13 38.661 49,547 -1,089 0.00% 1,915,546
2007-11-14 2007-11-12 39.580 50,636 -1,089 0.00% 2,004,148
2007-11-13 2007-11-09 42.243 51,725 +2,178 0.00% 2,185,000
2007-11-12 2007-11-08 41.783 49,547 +544 0.00% 2,070,245
2007-11-02 2007-10-31 47.477 49,003 +3,267 0.00% 2,326,517
2007-11-01 2007-10-30 49.130 45,736 -1,089 0.00% 2,247,010
2007-10-31 2007-10-29 49.497 46,825 -3,811 0.00% 2,317,713
2007-10-30 2007-10-26 46.559 50,636 -545 0.00% 2,357,547
2007-10-29 2007-10-25 46.191 51,181 -544 0.00% 2,364,122
2007-10-25 2007-10-23 46.651 51,725 +2,722 0.00% 2,413,000
2007-10-24 2007-10-22 45.640 49,003 +1,089 0.00% 2,236,517
2007-10-23 2007-10-18 50.324 47,914 -2,722 0.00% 2,411,216
2007-10-22 2007-10-17 50.232 50,636 +8,167 0.00% 2,543,547
2007-10-16 2007-10-12 50.691 42,469 +545 0.00% 2,152,802
2007-10-15 2007-10-11 52.895 41,924 -5,990 0.00% 2,217,575
2007-10-12 2007-10-10 46.100 47,914 -16,334 0.00% 2,208,814
2007-10-10 2007-10-08 43.240 64,248 -4,356 0.00% 2,778,056
2007-10-09 2007-10-05 43.793 68,604 -6,237 0.00% 3,004,357
2007-10-08 2007-10-04 40.105 74,841 -1,627 0.00% 3,001,493
2007-10-05 2007-10-03 42.318 76,468 +26,032 0.00% 3,235,944
2007-10-04 2007-10-02 46.374 50,436 +1,084 0.00% 2,338,930
2007-10-03 2007-09-28 42.594 49,352 +1,085 0.00% 2,102,109
2007-09-27 2007-09-24 38.999 48,267 +1,085 0.00% 1,882,345
2007-09-21 2007-09-19 36.731 47,182 -6,508 0.00% 1,733,023
2007-09-20 2007-09-18 34.149 53,690 -1,085 0.00% 1,833,466
2007-09-18 2007-09-14 31.199 54,775 -2,712 0.00% 1,708,918
2007-09-17 2007-09-13 29.318 57,487 -2,711 0.00% 1,685,409
2007-09-14 2007-09-12 29.134 60,198 -5,424 0.00% 1,753,790
2007-09-12 2007-09-10 28.249 65,622 +1,085 0.00% 1,853,731
2007-09-11 2007-09-07 27.511 64,537 +2,712 0.00% 1,775,481
2007-09-10 2007-09-06 28.027 61,825 +2,169 0.00% 1,732,791
2007-09-06 2007-09-04 27.474 59,656 +1,627 0.00% 1,639,000
2007-08-22 2007-08-20 23.454 58,029 -2,169 0.00% 1,361,040
2007-08-21 2007-08-17 21.242 60,198 +1,084 0.00% 1,278,713
2007-08-20 2007-08-16 22.127 59,114 +543 0.00% 1,308,007
2007-08-17 2007-08-15 24.708 58,571 +1,084 0.00% 1,447,191
2007-08-14 2007-08-10 25.261 57,487 -542 0.00% 1,452,208
2007-08-10 2007-08-08 26.183 58,029 -542 0.00% 1,519,399
2007-08-08 2007-08-06 23.860 58,571 -1,085 0.00% 1,397,512
2007-08-07 2007-08-03 25.446 59,656 -542 0.00% 1,518,000
2007-08-06 2007-08-02 25.520 60,198 +3,796 0.00% 1,536,232
2007-08-02 2007-07-31 27.327 56,402 +10,847 0.00% 1,541,279
2007-07-31 2007-07-27 26.663 45,555 +2,169 0.00% 1,214,627
2007-07-27 2007-07-25 28.286 43,386 +5,423 0.00% 1,227,195
2007-07-25 2007-07-23 28.581 37,963 -5,423 0.00% 1,085,003
2007-07-20 2007-07-18 27.843 43,386 +1,084 0.00% 1,207,995
2007-07-19 2007-07-17 28.138 42,302 +2,712 0.00% 1,190,293
2007-07-18 2007-07-16 27.622 39,590 +4,881 0.00% 1,093,543
2007-07-09 2007-07-05 25.520 34,709 +5,423 0.00% 885,761
2007-07-06 2007-07-04 23.528 29,286 -2,711 0.00% 689,048
2007-07-05 2007-07-03 22.754 31,997 -8,135 0.00% 728,053
2007-07-03 2007-06-28 21.758 40,132 +8,135 0.00% 873,195
2007-06-28 2007-06-26 20.910 31,997 -1,627 0.00% 669,054
2007-06-27 2007-06-25 22.016 33,624 +2,711 0.00% 740,274
2007-06-26 2007-06-22 23.196 30,913 0.00% 717,068

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top