History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 4,425,099 | +0 | 0.11% | 43,985,484 |
| 2025-10-13 | 2025-10-09 | 9.780 | 4,425,099 | +0 | 0.11% | 43,277,468 |
| 2025-10-10 | 2025-10-08 | 9.390 | 4,425,099 | +1,000 | 0.11% | 41,551,680 |
| 2025-10-09 | 2025-10-06 | 9.420 | 4,424,099 | -5,000 | 0.11% | 41,675,013 |
| 2025-10-08 | 2025-10-03 | 9.400 | 4,429,099 | -5,000 | 0.11% | 41,633,531 |
| 2025-10-06 | 2025-10-02 | 9.310 | 4,434,099 | +10,000 | 0.11% | 41,281,462 |
| 2025-10-03 | 2025-09-30 | 9.290 | 4,424,099 | +37,000 | 0.11% | 41,099,880 |
| 2025-10-02 | 2025-09-29 | 9.460 | 4,387,099 | +12,000 | 0.11% | 41,501,957 |
| 2025-09-30 | 2025-09-26 | 9.430 | 4,375,099 | -1,000 | 0.11% | 41,257,184 |
| 2025-09-29 | 2025-09-25 | 9.380 | 4,376,099 | -24,000 | 0.11% | 41,047,809 |
| 2025-09-26 | 2025-09-24 | 9.510 | 4,400,099 | +19,000 | 0.11% | 41,844,941 |
| 2025-09-25 | 2025-09-23 | 9.580 | 4,381,099 | +4,000 | 0.11% | 41,970,928 |
| 2025-09-24 | 2025-09-22 | 9.530 | 4,377,099 | +89,000 | 0.11% | 41,713,753 |
| 2025-09-23 | 2025-09-19 | 9.870 | 4,288,099 | -192,000 | 0.10% | 42,323,537 |
| 2025-09-22 | 2025-09-18 | 9.520 | 4,480,099 | +6,000 | 0.11% | 42,650,542 |
| 2025-09-19 | 2025-09-17 | 10.000 | 4,474,099 | -85,000 | 0.11% | 44,740,990 |
| 2025-09-18 | 2025-09-16 | 9.540 | 4,559,099 | +10,000 | 0.11% | 43,493,804 |
| 2025-09-17 | 2025-09-15 | 9.570 | 4,549,099 | -2,000 | 0.11% | 43,534,877 |
| 2025-09-16 | 2025-09-12 | 9.470 | 4,551,099 | -21,000 | 0.11% | 43,098,908 |
| 2025-09-15 | 2025-09-11 | 9.520 | 4,572,099 | +21,000 | 0.11% | 43,526,382 |
| 2025-09-12 | 2025-09-10 | 9.510 | 4,551,099 | +400 | 0.11% | 43,280,951 |
| 2025-09-10 | 2025-09-08 | 9.540 | 4,550,699 | -5,000 | 0.11% | 43,413,668 |
| 2025-09-08 | 2025-09-04 | 9.546 | 4,555,699 | +2,000 | 0.11% | 43,486,780 |
| 2025-09-05 | 2025-09-03 | 9.658 | 4,553,699 | +88,530 | 0.11% | 43,978,527 |
| 2025-09-04 | 2025-09-02 | 9.688 | 4,465,169 | -6,864 | 0.11% | 43,260,136 |
| 2025-09-02 | 2025-08-29 | 9.648 | 4,472,033 | +20,591 | 0.11% | 43,144,209 |
| 2025-09-01 | 2025-08-28 | 9.688 | 4,451,442 | +11,767 | 0.11% | 43,127,144 |
| 2025-08-29 | 2025-08-27 | 9.709 | 4,439,675 | -2,942 | 0.11% | 43,103,695 |
| 2025-08-28 | 2025-08-26 | 9.872 | 4,442,617 | +33,339 | 0.11% | 43,857,170 |
| 2025-08-27 | 2025-08-25 | 10.066 | 4,409,278 | -7,844 | 0.11% | 44,382,423 |
| 2025-08-26 | 2025-08-22 | 9.872 | 4,417,122 | +3,922 | 0.11% | 43,605,486 |
| 2025-08-25 | 2025-08-21 | 10.076 | 4,413,200 | +27,456 | 0.11% | 44,466,908 |
| 2025-08-22 | 2025-08-20 | 9.811 | 4,385,744 | +19,611 | 0.11% | 43,027,363 |
| 2025-08-21 | 2025-08-19 | 9.994 | 4,366,133 | +4,903 | 0.11% | 43,636,450 |
| 2025-08-20 | 2025-08-18 | 9.882 | 4,361,230 | -17,650 | 0.11% | 43,098,201 |
| 2025-08-19 | 2025-08-15 | 10.249 | 4,378,880 | +33,339 | 0.11% | 44,880,272 |
| 2025-08-18 | 2025-08-14 | 10.382 | 4,345,541 | +37,261 | 0.11% | 45,114,693 |
| 2025-08-15 | 2025-08-13 | 10.647 | 4,308,280 | -14,708 | 0.11% | 45,870,217 |
| 2025-08-14 | 2025-08-12 | 10.688 | 4,322,988 | +48,047 | 0.11% | 46,203,161 |
| 2025-08-12 | 2025-08-08 | 10.433 | 4,274,941 | +2,942 | 0.11% | 44,599,720 |
| 2025-08-08 | 2025-08-06 | 10.627 | 4,271,999 | -10,787 | 0.11% | 45,396,800 |
| 2025-08-07 | 2025-08-05 | 10.229 | 4,282,786 | -3,922 | 0.11% | 43,808,026 |
| 2025-08-06 | 2025-08-04 | 10.025 | 4,286,708 | +124,531 | 0.11% | 42,973,804 |
| 2025-08-05 | 2025-08-01 | 9.811 | 4,162,177 | +6,864 | 0.10% | 40,834,006 |
| 2025-08-04 | 2025-07-31 | 9.852 | 4,155,313 | -3,922 | 0.10% | 40,936,174 |
| 2025-08-01 | 2025-07-30 | 10.361 | 4,159,235 | +175,520 | 0.10% | 43,095,661 |
| 2025-07-31 | 2025-07-29 | 10.178 | 3,983,715 | +1,961 | 0.10% | 40,545,735 |
| 2025-07-30 | 2025-07-28 | 10.259 | 3,981,754 | +25,495 | 0.10% | 40,850,632 |
| 2025-07-29 | 2025-07-25 | 10.525 | 3,956,259 | +20,591 | 0.10% | 41,638,089 |
| 2025-07-28 | 2025-07-24 | 10.565 | 3,935,668 | -18,630 | 0.10% | 41,581,925 |
| 2025-07-25 | 2025-07-23 | 10.484 | 3,954,298 | -45,106 | 0.10% | 41,456,142 |
| 2025-07-24 | 2025-07-22 | 10.484 | 3,999,404 | -632,460 | 0.10% | 41,929,025 |
| 2025-07-23 | 2025-07-21 | 9.770 | 4,631,864 | -3,923 | 0.12% | 45,253,032 |
| 2025-07-22 | 2025-07-18 | 9.515 | 4,635,787 | +11,767 | 0.12% | 44,109,435 |
| 2025-07-21 | 2025-07-17 | 9.393 | 4,624,020 | -4,903 | 0.11% | 43,431,588 |
| 2025-07-18 | 2025-07-16 | 9.382 | 4,628,923 | +18,631 | 0.11% | 43,430,433 |
| 2025-07-17 | 2025-07-15 | 9.484 | 4,610,292 | -35,300 | 0.11% | 43,725,799 |
| 2025-07-16 | 2025-07-14 | 9.688 | 4,645,592 | -15,689 | 0.12% | 45,008,138 |
| 2025-07-15 | 2025-07-11 | 9.678 | 4,661,281 | +9,805 | 0.12% | 45,112,602 |
| 2025-07-14 | 2025-07-10 | 9.709 | 4,651,476 | -44,125 | 0.12% | 45,160,018 |
| 2025-07-10 | 2025-07-08 | 9.515 | 4,695,601 | +13,728 | 0.12% | 44,678,564 |
| 2025-07-09 | 2025-07-07 | 9.433 | 4,681,873 | +19,611 | 0.12% | 44,165,966 |
| 2025-07-08 | 2025-07-04 | 9.454 | 4,662,262 | -106,881 | 0.12% | 44,076,062 |
| 2025-07-07 | 2025-07-03 | 9.260 | 4,769,143 | +128,454 | 0.12% | 44,162,390 |
| 2025-07-04 | 2025-07-02 | 9.833 | 4,640,689 | -25,495 | 0.12% | 45,629,725 |
| 2025-07-03 | 2025-06-30 | 9.549 | 4,666,184 | +140,068 | 0.12% | 44,555,517 |
| 2025-07-02 | 2025-06-27 | 9.654 | 4,526,116 | -37,086 | 0.12% | 43,694,033 |
| 2025-06-30 | 2025-06-26 | 9.496 | 4,563,202 | +5,705 | 0.12% | 43,332,248 |
| 2025-06-27 | 2025-06-25 | 9.464 | 4,557,497 | -29,479 | 0.12% | 43,134,292 |
| 2025-06-26 | 2025-06-24 | 9.517 | 4,586,976 | +20,921 | 0.12% | 43,654,480 |
| 2025-06-25 | 2025-06-23 | 9.433 | 4,566,055 | -3,804 | 0.12% | 43,071,238 |
| 2025-06-24 | 2025-06-20 | 9.464 | 4,569,859 | -41,841 | 0.12% | 43,251,292 |
| 2025-06-23 | 2025-06-19 | 9.128 | 4,611,700 | +12,362 | 0.12% | 42,095,391 |
| 2025-06-20 | 2025-06-18 | 9.254 | 4,599,338 | +3,804 | 0.12% | 42,562,955 |
| 2025-06-19 | 2025-06-17 | 9.380 | 4,595,534 | -3,804 | 0.12% | 43,107,676 |
| 2025-06-17 | 2025-06-13 | 9.191 | 4,599,338 | +7,608 | 0.12% | 42,272,753 |
| 2025-06-16 | 2025-06-12 | 9.075 | 4,591,730 | +12,362 | 0.12% | 41,671,671 |
| 2025-06-13 | 2025-06-11 | 9.170 | 4,579,368 | +7,607 | 0.12% | 41,992,894 |
| 2025-06-12 | 2025-06-10 | 9.149 | 4,571,761 | -21,871 | 0.12% | 41,826,984 |
| 2025-06-11 | 2025-06-09 | 8.834 | 4,593,632 | -263,406 | 0.12% | 40,577,871 |
| 2025-06-10 | 2025-06-06 | 8.991 | 4,857,038 | +11,411 | 0.12% | 43,670,824 |
| 2025-06-09 | 2025-06-05 | 8.991 | 4,845,627 | +951 | 0.12% | 43,568,225 |
| 2025-06-06 | 2025-06-04 | 9.096 | 4,844,676 | -8,559 | 0.12% | 44,069,145 |
| 2025-06-05 | 2025-06-03 | 8.855 | 4,853,235 | +9,510 | 0.12% | 42,973,150 |
| 2025-06-04 | 2025-06-02 | 8.907 | 4,843,725 | +9,509 | 0.12% | 43,143,628 |
| 2025-06-02 | 2025-05-29 | 9.317 | 4,834,216 | -2,853 | 0.12% | 45,041,573 |
| 2025-05-30 | 2025-05-28 | 9.307 | 4,837,069 | -11,411 | 0.12% | 45,017,288 |
| 2025-05-29 | 2025-05-27 | 9.286 | 4,848,480 | -56,104 | 0.12% | 45,021,513 |
| 2025-05-28 | 2025-05-26 | 9.328 | 4,904,584 | -76,074 | 0.13% | 45,748,786 |
| 2025-05-27 | 2025-05-23 | 9.275 | 4,980,658 | -1,902 | 0.13% | 46,196,501 |
| 2025-05-26 | 2025-05-22 | 9.223 | 4,982,560 | -15,215 | 0.13% | 45,952,157 |
| 2025-05-23 | 2025-05-21 | 9.349 | 4,997,775 | -170,216 | 0.13% | 46,723,163 |
| 2025-05-22 | 2025-05-20 | 9.054 | 5,167,991 | -3,803 | 0.13% | 46,792,761 |
| 2025-05-21 | 2025-05-19 | 9.044 | 5,171,794 | -52,301 | 0.13% | 46,772,808 |
| 2025-05-20 | 2025-05-16 | 8.749 | 5,224,095 | +1,902 | 0.13% | 45,707,574 |
| 2025-05-19 | 2025-05-15 | 8.728 | 5,222,193 | -36,136 | 0.13% | 45,581,098 |
| 2025-05-16 | 2025-05-14 | 8.991 | 5,258,329 | -46,595 | 0.13% | 47,278,931 |
| 2025-05-15 | 2025-05-13 | 8.571 | 5,304,924 | +19,970 | 0.14% | 45,466,398 |
| 2025-05-14 | 2025-05-12 | 8.581 | 5,284,954 | +4,754 | 0.14% | 45,350,820 |
| 2025-05-13 | 2025-05-09 | 8.571 | 5,280,200 | +3,804 | 0.14% | 45,254,499 |
| 2025-05-12 | 2025-05-08 | 8.571 | 5,276,396 | +237,731 | 0.14% | 45,221,896 |
| 2025-05-09 | 2025-05-07 | 8.571 | 5,038,665 | +1,902 | 0.13% | 43,184,398 |
| 2025-05-08 | 2025-05-06 | 8.444 | 5,036,763 | -14,264 | 0.13% | 42,532,493 |
| 2025-05-07 | 2025-05-02 | 8.508 | 5,051,027 | -9,509 | 0.13% | 42,971,646 |
| 2025-05-02 | 2025-04-29 | 8.371 | 5,060,536 | +1,902 | 0.13% | 42,360,723 |
| 2025-04-30 | 2025-04-28 | 8.508 | 5,058,634 | -58,007 | 0.13% | 43,036,362 |
| 2025-04-29 | 2025-04-25 | 8.455 | 5,116,641 | -285,277 | 0.13% | 43,260,822 |
| 2025-04-28 | 2025-04-24 | 8.550 | 5,401,918 | -12,362 | 0.14% | 46,184,081 |
| 2025-04-25 | 2025-04-23 | 8.529 | 5,414,280 | -13,313 | 0.14% | 46,175,897 |
| 2025-04-24 | 2025-04-22 | 8.350 | 5,427,593 | +6,656 | 0.14% | 45,319,129 |
| 2025-04-23 | 2025-04-17 | 8.444 | 5,420,937 | +3,804 | 0.14% | 45,776,616 |
| 2025-04-22 | 2025-04-16 | 8.602 | 5,417,133 | -45,644 | 0.14% | 46,598,998 |
| 2025-04-17 | 2025-04-15 | 8.371 | 5,462,777 | -19,970 | 0.14% | 45,727,801 |
| 2025-04-16 | 2025-04-14 | 8.234 | 5,482,747 | +10,460 | 0.14% | 45,145,425 |
| 2025-04-15 | 2025-04-11 | 7.971 | 5,472,287 | -59,908 | 0.14% | 43,620,621 |
| 2025-04-14 | 2025-04-10 | 8.003 | 5,532,195 | -42,792 | 0.14% | 44,272,690 |
| 2025-04-11 | 2025-04-09 | 7.961 | 5,574,987 | +3,804 | 0.14% | 44,380,635 |
| 2025-04-10 | 2025-04-08 | 7.950 | 5,571,183 | +2,853 | 0.14% | 44,291,766 |
| 2025-04-09 | 2025-04-07 | 7.530 | 5,568,330 | +38,037 | 0.14% | 41,926,804 |
| 2025-04-08 | 2025-04-03 | 8.465 | 5,530,293 | +62,761 | 0.14% | 46,816,376 |
| 2025-04-07 | 2025-04-02 | 8.592 | 5,467,532 | +12,362 | 0.14% | 46,975,041 |
| 2025-04-03 | 2025-04-01 | 8.571 | 5,455,170 | +106,504 | 0.14% | 46,754,097 |
| 2025-04-02 | 2025-03-31 | 8.339 | 5,348,666 | +98,896 | 0.14% | 44,603,860 |
| 2025-04-01 | 2025-03-28 | 8.413 | 5,249,770 | +5,705 | 0.13% | 44,165,590 |
| 2025-03-31 | 2025-03-27 | 8.581 | 5,244,065 | +105,553 | 0.13% | 44,999,947 |
| 2025-03-28 | 2025-03-26 | 8.571 | 5,138,512 | +13,313 | 0.13% | 44,040,147 |
| 2025-03-27 | 2025-03-25 | 8.581 | 5,125,199 | +11,411 | 0.13% | 43,979,943 |
| 2025-03-26 | 2025-03-24 | 8.686 | 5,113,788 | +23,773 | 0.13% | 44,419,794 |
| 2025-03-25 | 2025-03-21 | 8.539 | 5,090,015 | +5,706 | 0.13% | 43,463,917 |
| 2025-03-21 | 2025-03-19 | 8.781 | 5,084,309 | -9,510 | 0.13% | 44,644,934 |
| 2025-03-20 | 2025-03-18 | 8.855 | 5,093,819 | -275,768 | 0.13% | 45,103,410 |
| 2025-03-19 | 2025-03-17 | 8.812 | 5,369,587 | +24,724 | 0.14% | 47,319,340 |
| 2025-03-18 | 2025-03-14 | 8.876 | 5,344,863 | +12,362 | 0.14% | 47,438,702 |
| 2025-03-17 | 2025-03-13 | 8.949 | 5,332,501 | -6,656 | 0.14% | 47,721,521 |
| 2025-03-14 | 2025-03-12 | 8.613 | 5,339,157 | -1,902 | 0.14% | 45,984,384 |
| 2025-03-13 | 2025-03-11 | 8.602 | 5,341,059 | +122,669 | 0.14% | 45,944,598 |
| 2025-03-12 | 2025-03-10 | 8.676 | 5,218,390 | -9,509 | 0.13% | 45,273,519 |
| 2025-03-11 | 2025-03-07 | 8.529 | 5,227,899 | -5,705 | 0.13% | 44,586,339 |
| 2025-03-10 | 2025-03-06 | 8.329 | 5,233,604 | +34,233 | 0.13% | 43,589,292 |
| 2025-03-07 | 2025-03-05 | 8.371 | 5,199,371 | -6,657 | 0.13% | 43,522,882 |
| 2025-03-06 | 2025-03-04 | 8.423 | 5,206,028 | -31,380 | 0.13% | 43,852,342 |
| 2025-03-04 | 2025-02-28 | 8.444 | 5,237,408 | +31,380 | 0.13% | 44,226,821 |
| 2025-03-03 | 2025-02-27 | 8.539 | 5,206,028 | +34,234 | 0.13% | 44,454,559 |
| 2025-02-28 | 2025-02-26 | 8.571 | 5,171,794 | +208,252 | 0.13% | 44,325,394 |
| 2025-02-27 | 2025-02-25 | 8.518 | 4,963,542 | +8,559 | 0.13% | 42,279,564 |
| 2025-02-26 | 2025-02-24 | 8.476 | 4,954,983 | -188,284 | 0.13% | 41,998,230 |
| 2025-02-25 | 2025-02-21 | 8.434 | 5,143,267 | -96,043 | 0.13% | 43,377,769 |
| 2025-02-24 | 2025-02-20 | 8.571 | 5,239,310 | -65,614 | 0.13% | 44,904,047 |
| 2025-02-21 | 2025-02-19 | 8.550 | 5,304,924 | +5,706 | 0.14% | 45,354,824 |
| 2025-02-20 | 2025-02-18 | 8.676 | 5,299,218 | -69,418 | 0.14% | 45,974,764 |
| 2025-02-19 | 2025-02-17 | 8.844 | 5,368,636 | +26,626 | 0.14% | 47,480,330 |
| 2025-02-18 | 2025-02-14 | 8.949 | 5,342,010 | +52,301 | 0.14% | 47,806,619 |
| 2025-02-17 | 2025-02-13 | 8.981 | 5,289,709 | +10,460 | 0.14% | 47,505,449 |
| 2025-02-14 | 2025-02-12 | 9.075 | 5,279,249 | -1,902 | 0.14% | 47,911,163 |
| 2025-02-13 | 2025-02-11 | 9.054 | 5,281,151 | +4,755 | 0.14% | 47,817,351 |
| 2025-02-12 | 2025-02-10 | 9.149 | 5,276,396 | +13,313 | 0.14% | 48,273,680 |
| 2025-02-11 | 2025-02-07 | 9.349 | 5,263,083 | -184,480 | 0.13% | 49,203,473 |
| 2025-02-07 | 2025-02-05 | 9.401 | 5,447,563 | +2,853 | 0.14% | 51,214,573 |
| 2025-02-05 | 2025-02-03 | 9.517 | 5,444,710 | -13,313 | 0.14% | 51,817,578 |
| 2025-02-04 | 2025-01-28 | 9.401 | 5,458,023 | +951 | 0.14% | 51,312,911 |
| 2025-02-03 | 2025-01-24 | 9.443 | 5,457,072 | +1,902 | 0.14% | 51,533,519 |
| 2025-01-27 | 2025-01-23 | 9.275 | 5,455,170 | +2,853 | 0.14% | 50,597,685 |
| 2025-01-23 | 2025-01-21 | 9.202 | 5,452,317 | +7,607 | 0.14% | 50,169,864 |
| 2025-01-22 | 2025-01-20 | 9.307 | 5,444,710 | -951 | 0.14% | 50,672,438 |
| 2025-01-21 | 2025-01-17 | 9.496 | 5,445,661 | -2,853 | 0.14% | 51,712,094 |
| 2025-01-17 | 2025-01-15 | 9.265 | 5,448,514 | -1,901 | 0.14% | 50,478,653 |
| 2025-01-15 | 2025-01-13 | 9.275 | 5,450,415 | +95,092 | 0.14% | 50,553,582 |
| 2025-01-14 | 2025-01-10 | 9.202 | 5,355,323 | -9,509 | 0.14% | 49,277,367 |
| 2025-01-13 | 2025-01-09 | 9.202 | 5,364,832 | -1,902 | 0.14% | 49,364,865 |
| 2025-01-10 | 2025-01-08 | 9.359 | 5,366,734 | +8,558 | 0.14% | 50,228,921 |
| 2025-01-09 | 2025-01-07 | 9.401 | 5,358,176 | -54,202 | 0.14% | 50,374,212 |
| 2025-01-07 | 2025-01-03 | 9.591 | 5,412,378 | -1,902 | 0.14% | 51,908,291 |
| 2025-01-06 | 2025-01-02 | 9.622 | 5,414,280 | +93,190 | 0.14% | 52,097,344 |
| 2025-01-03 | 2024-12-31 | 9.769 | 5,321,090 | -5,705 | 0.14% | 51,984,048 |
| 2025-01-02 | 2024-12-27 | 9.380 | 5,326,795 | +22,822 | 0.14% | 49,967,154 |
| 2024-12-30 | 2024-12-24 | 9.464 | 5,303,973 | +120,768 | 0.14% | 50,199,292 |
| 2024-12-27 | 2024-12-20 | 9.433 | 5,183,205 | +68,466 | 0.13% | 48,892,766 |
| 2024-12-23 | 2024-12-19 | 10.074 | 5,114,739 | -278,621 | 0.13% | 51,527,938 |
| 2024-12-20 | 2024-12-18 | 10.274 | 5,393,360 | -38,988 | 0.14% | 55,412,501 |
| 2024-12-19 | 2024-12-17 | 10.085 | 5,432,348 | +20,921 | 0.14% | 54,784,786 |
| 2024-12-18 | 2024-12-16 | 10.190 | 5,411,427 | -26,626 | 0.14% | 55,142,869 |
| 2024-12-17 | 2024-12-13 | 10.159 | 5,438,053 | +19,969 | 0.14% | 55,242,629 |
| 2024-12-13 | 2024-12-11 | 10.390 | 5,418,084 | -21,871 | 0.14% | 56,293,267 |
| 2024-12-12 | 2024-12-10 | 10.253 | 5,439,955 | +18,067 | 0.14% | 55,776,813 |
| 2024-12-11 | 2024-12-09 | 10.400 | 5,421,888 | +951 | 0.14% | 56,389,807 |
| 2024-12-10 | 2024-12-06 | 10.253 | 5,420,937 | -951 | 0.14% | 55,581,818 |
| 2024-12-06 | 2024-12-04 | 10.180 | 5,421,888 | -66,564 | 0.14% | 55,192,450 |
| 2024-12-05 | 2024-12-03 | 9.790 | 5,488,452 | +48,497 | 0.14% | 53,734,514 |
| 2024-12-04 | 2024-12-02 | 9.664 | 5,439,955 | +14,264 | 0.14% | 52,573,222 |
| 2024-12-03 | 2024-11-29 | 9.706 | 5,425,691 | +951 | 0.14% | 52,663,599 |
| 2024-12-02 | 2024-11-28 | 9.696 | 5,424,740 | +7,607 | 0.14% | 52,597,321 |
| 2024-11-28 | 2024-11-26 | 9.812 | 5,417,133 | +1,902 | 0.14% | 53,150,202 |
| 2024-11-27 | 2024-11-25 | 10.032 | 5,415,231 | +3,804 | 0.14% | 54,327,427 |
| 2024-11-26 | 2024-11-22 | 10.074 | 5,411,427 | -11,412 | 0.14% | 54,516,892 |
| 2024-11-25 | 2024-11-21 | 10.306 | 5,422,839 | -41,840 | 0.14% | 55,886,455 |
| 2024-11-22 | 2024-11-20 | 10.190 | 5,464,679 | +16,165 | 0.14% | 55,685,511 |
| 2024-11-20 | 2024-11-18 | 10.074 | 5,448,514 | -169,264 | 0.14% | 54,890,521 |
| 2024-11-19 | 2024-11-15 | 9.685 | 5,617,778 | +84,632 | 0.14% | 54,409,906 |
| 2024-11-18 | 2024-11-14 | 9.454 | 5,533,146 | +19,019 | 0.14% | 52,310,106 |
| 2024-11-15 | 2024-11-13 | 9.475 | 5,514,127 | +19,969 | 0.14% | 52,246,275 |
| 2024-11-14 | 2024-11-12 | 9.475 | 5,494,158 | +66,565 | 0.14% | 52,057,069 |
| 2024-11-13 | 2024-11-11 | 9.790 | 5,427,593 | +52,301 | 0.14% | 53,138,676 |
| 2024-11-12 | 2024-11-08 | 10.032 | 5,375,292 | -75,123 | 0.14% | 53,926,745 |
| 2024-11-11 | 2024-11-07 | 10.474 | 5,450,415 | +12,362 | 0.14% | 57,087,718 |
| 2024-11-08 | 2024-11-06 | 10.222 | 5,438,053 | +5,705 | 0.14% | 55,585,751 |
| 2024-11-07 | 2024-11-05 | 10.306 | 5,432,348 | +951 | 0.14% | 55,984,452 |
| 2024-11-06 | 2024-11-04 | 10.232 | 5,431,397 | +7,608 | 0.14% | 55,574,833 |
| 2024-11-05 | 2024-11-01 | 10.306 | 5,423,789 | +10,460 | 0.14% | 55,896,245 |
| 2024-11-04 | 2024-10-31 | 10.201 | 5,413,329 | +3,803 | 0.14% | 55,219,177 |
| 2024-11-01 | 2024-10-30 | 10.085 | 5,409,526 | +44,694 | 0.14% | 54,554,628 |
| 2024-10-31 | 2024-10-29 | 10.222 | 5,364,832 | +951 | 0.14% | 54,837,313 |
| 2024-10-30 | 2024-10-28 | 10.400 | 5,363,881 | +951 | 0.14% | 55,786,511 |
| 2024-10-29 | 2024-10-25 | 10.348 | 5,362,930 | +27,577 | 0.14% | 55,494,635 |
| 2024-10-28 | 2024-10-24 | 10.463 | 5,335,353 | +18,067 | 0.14% | 55,826,450 |
| 2024-10-25 | 2024-10-23 | 9.938 | 5,317,286 | +21,871 | 0.14% | 52,841,557 |
| 2024-10-23 | 2024-10-21 | 10.053 | 5,295,415 | +13,313 | 0.14% | 53,236,766 |
| 2024-10-22 | 2024-10-18 | 10.253 | 5,282,102 | -5,705 | 0.14% | 54,158,319 |
| 2024-10-21 | 2024-10-17 | 10.043 | 5,287,807 | +10,460 | 0.14% | 53,104,673 |
| 2024-10-18 | 2024-10-16 | 10.169 | 5,277,347 | +28,528 | 0.14% | 53,665,589 |
| 2024-10-17 | 2024-10-15 | 10.116 | 5,248,819 | -951 | 0.13% | 53,099,502 |
| 2024-10-16 | 2024-10-14 | 10.442 | 5,249,770 | +2,853 | 0.13% | 54,820,539 |
| 2024-10-15 | 2024-10-10 | 10.600 | 5,246,917 | -13,313 | 0.13% | 55,618,401 |
| 2024-10-14 | 2024-10-09 | 9.822 | 5,260,230 | -5,706 | 0.13% | 51,666,065 |
| 2024-10-10 | 2024-10-08 | 10.358 | 5,265,936 | +4,755 | 0.13% | 54,546,336 |
| 2024-10-09 | 2024-10-07 | 11.168 | 5,261,181 | +127,424 | 0.13% | 58,757,260 |
| 2024-10-08 | 2024-10-04 | 10.937 | 5,133,757 | -1,902 | 0.13% | 56,146,466 |
| 2024-10-07 | 2024-10-03 | 10.600 | 5,135,659 | -22,822 | 0.13% | 54,439,044 |
| 2024-10-04 | 2024-10-02 | 10.600 | 5,158,481 | +8,558 | 0.13% | 54,680,961 |
| 2024-10-03 | 2024-09-30 | 10.201 | 5,149,923 | +85,583 | 0.13% | 52,532,279 |
| 2024-10-02 | 2024-09-27 | 10.074 | 5,064,340 | +7,608 | 0.13% | 51,020,198 |
| 2024-09-30 | 2024-09-26 | 10.043 | 5,056,732 | -10,461 | 0.13% | 50,784,021 |
| 2024-09-27 | 2024-09-25 | 9.643 | 5,067,193 | -169,264 | 0.13% | 48,864,173 |
| 2024-09-26 | 2024-09-24 | 9.633 | 5,236,457 | +12,362 | 0.13% | 50,441,360 |
| 2024-09-25 | 2024-09-23 | 9.233 | 5,224,095 | +8,558 | 0.13% | 48,234,675 |
| 2024-09-24 | 2024-09-20 | 8.981 | 5,215,537 | -2,853 | 0.13% | 46,839,330 |
| 2024-09-23 | 2024-09-19 | 8.865 | 5,218,390 | +31,381 | 0.13% | 46,261,305 |
| 2024-09-20 | 2024-09-17 | 8.760 | 5,187,009 | -951 | 0.13% | 45,437,641 |
| 2024-09-19 | 2024-09-16 | 8.728 | 5,187,960 | -951 | 0.13% | 45,282,301 |
| 2024-09-17 | 2024-09-13 | 8.655 | 5,188,911 | +40,890 | 0.13% | 44,908,633 |
| 2024-09-16 | 2024-09-12 | 8.644 | 5,148,021 | +6,656 | 0.13% | 44,500,604 |
| 2024-09-13 | 2024-09-11 | 8.508 | 5,141,365 | +951 | 0.13% | 43,740,197 |
| 2024-09-12 | 2024-09-10 | 8.760 | 5,140,414 | +21,871 | 0.13% | 45,029,474 |
| 2024-09-11 | 2024-09-09 | 8.876 | 5,118,543 | +5,706 | 0.13% | 45,429,983 |
| 2024-09-10 | 2024-09-05 | 9.757 | 5,112,837 | -190,185 | 0.13% | 49,884,892 |
| 2024-09-09 | 2024-09-04 | 9.789 | 5,303,022 | +154,694 | 0.14% | 51,912,383 |
| 2024-09-05 | 2024-09-03 | 10.049 | 5,148,328 | -3,702 | 0.14% | 51,733,099 |
| 2024-09-04 | 2024-09-02 | 10.286 | 5,152,030 | +1,851 | 0.14% | 52,994,972 |
| 2024-09-03 | 2024-08-30 | 10.070 | 5,150,179 | +925 | 0.14% | 51,862,993 |
| 2024-08-30 | 2024-08-28 | 10.038 | 5,149,254 | -5,553 | 0.14% | 51,686,767 |
| 2024-08-29 | 2024-08-27 | 10.103 | 5,154,807 | -4,627 | 0.14% | 52,076,688 |
| 2024-08-28 | 2024-08-26 | 9.897 | 5,159,434 | +163,815 | 0.14% | 51,064,240 |
| 2024-08-27 | 2024-08-23 | 9.627 | 4,995,619 | -5,553 | 0.13% | 48,093,496 |
| 2024-08-22 | 2024-08-20 | 9.476 | 5,001,172 | -190,655 | 0.13% | 47,390,438 |
| 2024-08-21 | 2024-08-19 | 9.606 | 5,191,827 | -251,739 | 0.14% | 49,870,223 |
| 2024-08-20 | 2024-08-16 | 9.627 | 5,443,566 | -29,616 | 0.14% | 52,405,942 |
| 2024-08-19 | 2024-08-15 | 9.411 | 5,473,182 | -8,329 | 0.14% | 51,508,320 |
| 2024-08-15 | 2024-08-13 | 9.141 | 5,481,511 | -926 | 0.14% | 50,106,029 |
| 2024-08-14 | 2024-08-12 | 8.968 | 5,482,437 | +926 | 0.14% | 49,166,702 |
| 2024-08-13 | 2024-08-09 | 8.741 | 5,481,511 | +328,555 | 0.14% | 47,914,631 |
| 2024-08-12 | 2024-08-08 | 8.590 | 5,152,956 | -925 | 0.14% | 44,263,209 |
| 2024-08-09 | 2024-08-07 | 8.622 | 5,153,881 | -1,851 | 0.14% | 44,438,216 |
| 2024-08-08 | 2024-08-06 | 8.331 | 5,155,732 | +925 | 0.14% | 42,950,087 |
| 2024-08-07 | 2024-08-05 | 8.417 | 5,154,807 | +18,510 | 0.14% | 43,387,957 |
| 2024-08-06 | 2024-08-02 | 8.687 | 5,136,297 | -925 | 0.14% | 44,619,584 |
| 2024-08-05 | 2024-08-01 | 8.557 | 5,137,222 | +4,627 | 0.14% | 43,961,535 |
| 2024-08-02 | 2024-07-31 | 8.557 | 5,132,595 | +6,479 | 0.14% | 43,921,940 |
| 2024-08-01 | 2024-07-30 | 8.158 | 5,126,116 | +9,255 | 0.13% | 41,817,178 |
| 2024-07-31 | 2024-07-29 | 8.223 | 5,116,861 | +926 | 0.13% | 42,073,400 |
| 2024-07-30 | 2024-07-26 | 8.136 | 5,115,935 | +1,851 | 0.13% | 41,623,570 |
| 2024-07-29 | 2024-07-25 | 8.114 | 5,114,084 | +46,275 | 0.13% | 41,497,997 |
| 2024-07-26 | 2024-07-24 | 8.428 | 5,067,809 | -9,255 | 0.13% | 42,710,453 |
| 2024-07-25 | 2024-07-23 | 8.298 | 5,077,064 | -2,777 | 0.13% | 42,130,168 |
| 2024-07-24 | 2024-07-22 | 8.406 | 5,079,841 | -2,776 | 0.13% | 42,702,082 |
| 2024-07-23 | 2024-07-19 | 8.460 | 5,082,617 | -926 | 0.13% | 43,000,003 |
| 2024-07-19 | 2024-07-17 | 8.503 | 5,083,543 | -24,988 | 0.13% | 43,227,545 |
| 2024-07-18 | 2024-07-16 | 8.838 | 5,108,531 | +27,765 | 0.13% | 45,151,135 |
| 2024-07-17 | 2024-07-15 | 8.925 | 5,080,766 | +51,828 | 0.13% | 45,344,913 |
| 2024-07-16 | 2024-07-12 | 8.795 | 5,028,938 | -45,349 | 0.13% | 44,230,314 |
| 2024-07-15 | 2024-07-11 | 8.946 | 5,074,287 | -4,628 | 0.13% | 45,396,743 |
| 2024-07-12 | 2024-07-10 | 8.979 | 5,078,915 | -137,901 | 0.13% | 45,602,779 |
| 2024-07-11 | 2024-07-09 | 9.519 | 5,216,816 | -925 | 0.14% | 49,659,319 |
| 2024-07-08 | 2024-07-04 | 9.703 | 5,217,741 | +3,702 | 0.14% | 50,626,533 |
| 2024-07-05 | 2024-07-03 | 10.892 | 5,214,039 | +12,031 | 0.14% | 56,788,871 |
| 2024-07-04 | 2024-07-02 | 10.857 | 5,202,008 | +328,623 | 0.14% | 56,477,587 |
| 2024-07-03 | 2024-06-28 | 10.533 | 4,873,385 | +20,779 | 0.14% | 51,333,731 |
| 2024-07-02 | 2024-06-27 | 10.360 | 4,852,606 | +3,463 | 0.14% | 50,274,151 |
| 2024-06-28 | 2024-06-26 | 10.649 | 4,849,143 | +1,732 | 0.14% | 51,638,448 |
| 2024-06-27 | 2024-06-25 | 10.903 | 4,847,411 | +1,732 | 0.14% | 52,851,718 |
| 2024-06-26 | 2024-06-24 | 10.822 | 4,845,679 | +10,389 | 0.14% | 52,441,065 |
| 2024-06-25 | 2024-06-21 | 11.099 | 4,835,290 | +4,329 | 0.14% | 53,668,960 |
| 2024-06-24 | 2024-06-20 | 11.504 | 4,830,961 | -13,853 | 0.14% | 55,573,806 |
| 2024-06-20 | 2024-06-18 | 10.915 | 4,844,814 | +17,317 | 0.14% | 52,879,359 |
| 2024-06-19 | 2024-06-17 | 10.903 | 4,827,497 | +6,060 | 0.14% | 52,634,594 |
| 2024-06-18 | 2024-06-14 | 11.319 | 4,821,437 | +10,390 | 0.14% | 54,573,253 |
| 2024-06-17 | 2024-06-13 | 11.307 | 4,811,047 | +866 | 0.14% | 54,400,083 |
| 2024-06-14 | 2024-06-12 | 11.319 | 4,810,181 | -12,122 | 0.14% | 54,445,847 |
| 2024-06-13 | 2024-06-11 | 10.811 | 4,822,303 | +76,192 | 0.14% | 52,132,387 |
| 2024-06-12 | 2024-06-07 | 11.342 | 4,746,111 | +866 | 0.13% | 53,830,281 |
| 2024-06-11 | 2024-06-06 | 11.203 | 4,745,245 | -10,390 | 0.13% | 53,162,775 |
| 2024-06-07 | 2024-06-05 | 10.811 | 4,755,635 | +6,060 | 0.13% | 51,411,660 |
| 2024-06-06 | 2024-06-04 | 11.019 | 4,749,575 | +56,278 | 0.13% | 52,333,574 |
| 2024-06-05 | 2024-06-03 | 11.215 | 4,693,297 | -6,926 | 0.13% | 52,634,989 |
| 2024-06-04 | 2024-05-31 | 11.377 | 4,700,223 | -50,217 | 0.13% | 53,472,681 |
| 2024-06-03 | 2024-05-30 | 10.822 | 4,750,440 | -7,793 | 0.13% | 51,410,366 |
| 2024-05-31 | 2024-05-29 | 11.123 | 4,758,233 | +866 | 0.13% | 52,923,585 |
| 2024-05-30 | 2024-05-28 | 10.753 | 4,757,367 | -16,450 | 0.13% | 51,155,650 |
| 2024-05-29 | 2024-05-27 | 10.499 | 4,773,817 | -10,390 | 0.13% | 50,119,522 |
| 2024-05-28 | 2024-05-24 | 10.406 | 4,784,207 | -11,255 | 0.13% | 49,786,549 |
| 2024-05-27 | 2024-05-23 | 10.349 | 4,795,462 | -27,706 | 0.13% | 49,626,738 |
| 2024-05-24 | 2024-05-22 | 10.360 | 4,823,168 | -33,767 | 0.14% | 49,969,166 |
| 2024-05-23 | 2024-05-21 | 10.337 | 4,856,935 | -81,386 | 0.14% | 50,206,806 |
| 2024-05-22 | 2024-05-20 | 10.418 | 4,938,321 | +6,926 | 0.14% | 51,447,363 |
| 2024-05-21 | 2024-05-17 | 10.037 | 4,931,395 | -7,792 | 0.14% | 49,495,627 |
| 2024-05-20 | 2024-05-16 | 9.944 | 4,939,187 | +95,239 | 0.14% | 49,117,459 |
| 2024-05-17 | 2024-05-14 | 9.864 | 4,843,948 | -91,776 | 0.14% | 47,778,731 |
| 2024-05-16 | 2024-05-13 | 10.222 | 4,935,724 | +87,447 | 0.14% | 50,451,189 |
| 2024-05-14 | 2024-05-10 | 10.222 | 4,848,277 | -7,792 | 0.14% | 49,557,337 |
| 2024-05-13 | 2024-05-09 | 9.771 | 4,856,069 | -43,291 | 0.14% | 47,449,592 |
| 2024-05-10 | 2024-05-08 | 9.887 | 4,899,360 | -66,667 | 0.14% | 48,438,466 |
| 2024-05-09 | 2024-05-07 | 9.425 | 4,966,027 | -866 | 0.14% | 46,803,303 |
| 2024-05-08 | 2024-05-06 | 9.263 | 4,966,893 | +21,645 | 0.14% | 46,008,327 |
| 2024-05-07 | 2024-05-03 | 9.055 | 4,945,248 | +3,464 | 0.14% | 44,779,723 |
| 2024-05-06 | 2024-05-02 | 8.905 | 4,941,784 | +121,213 | 0.14% | 44,006,356 |
| 2024-05-03 | 2024-04-30 | 9.124 | 4,820,571 | -866 | 0.14% | 43,984,822 |
| 2024-05-02 | 2024-04-29 | 8.905 | 4,821,437 | -171,430 | 0.14% | 42,934,671 |
| 2024-04-30 | 2024-04-26 | 8.836 | 4,992,867 | +1,731 | 0.14% | 44,115,245 |
| 2024-04-29 | 2024-04-25 | 9.020 | 4,991,136 | +14,719 | 0.14% | 45,022,303 |
| 2024-04-26 | 2024-04-24 | 8.813 | 4,976,417 | -25,108 | 0.14% | 43,854,945 |
| 2024-04-25 | 2024-04-23 | 8.893 | 5,001,525 | +22,511 | 0.14% | 44,480,579 |
| 2024-04-24 | 2024-04-22 | 9.124 | 4,979,014 | +51,083 | 0.14% | 45,430,520 |
| 2024-04-23 | 2024-04-19 | 9.713 | 4,927,931 | -5,088 | 0.14% | 47,867,184 |
| 2024-04-22 | 2024-04-18 | 9.644 | 4,933,019 | -25,108 | 0.14% | 47,574,752 |
| 2024-04-18 | 2024-04-16 | 9.644 | 4,958,127 | -5,195 | 0.14% | 47,816,897 |
| 2024-04-17 | 2024-04-15 | 9.529 | 4,963,322 | +27,706 | 0.14% | 47,293,741 |
| 2024-04-16 | 2024-04-12 | 9.205 | 4,935,616 | -26,840 | 0.14% | 45,433,579 |
| 2024-04-15 | 2024-04-11 | 9.298 | 4,962,456 | -11,256 | 0.14% | 46,139,174 |
| 2024-04-12 | 2024-04-10 | 9.055 | 4,973,712 | -25,974 | 0.14% | 45,037,468 |
| 2024-04-11 | 2024-04-09 | 9.032 | 4,999,686 | +55,412 | 0.14% | 45,157,173 |
| 2024-04-10 | 2024-04-08 | 9.009 | 4,944,274 | +36,364 | 0.14% | 44,542,481 |
| 2024-04-09 | 2024-04-05 | 8.801 | 4,907,910 | +8,658 | 0.14% | 43,194,538 |
| 2024-04-08 | 2024-04-03 | 9.101 | 4,899,252 | -1,085,726 | 0.14% | 44,589,568 |
| 2024-04-05 | 2024-04-02 | 8.766 | 5,984,978 | -74,460 | 0.17% | 52,466,441 |
| 2024-04-03 | 2024-03-28 | 8.801 | 6,059,438 | -53,680 | 0.17% | 53,329,141 |
| 2024-04-02 | 2024-03-27 | 8.732 | 6,113,118 | +44,156 | 0.17% | 53,377,944 |
| 2024-03-28 | 2024-03-26 | 8.547 | 6,068,962 | +28,572 | 0.17% | 51,870,855 |
| 2024-03-27 | 2024-03-25 | 8.766 | 6,040,390 | +3,463 | 0.17% | 52,952,202 |
| 2024-03-26 | 2024-03-22 | 8.789 | 6,036,927 | +32,035 | 0.17% | 53,061,295 |
| 2024-03-25 | 2024-03-21 | 8.963 | 6,004,892 | +122,945 | 0.17% | 53,820,061 |
| 2024-03-21 | 2024-03-19 | 9.506 | 5,881,947 | -8,658 | 0.17% | 55,911,122 |
| 2024-03-20 | 2024-03-18 | 9.425 | 5,890,605 | +866 | 0.17% | 55,517,171 |
| 2024-03-18 | 2024-03-14 | 9.563 | 5,889,739 | -5,195 | 0.17% | 56,325,318 |
| 2024-03-14 | 2024-03-12 | 9.517 | 5,894,934 | +25,974 | 0.17% | 56,102,657 |
| 2024-03-13 | 2024-03-11 | 9.575 | 5,868,960 | +17,316 | 0.17% | 56,194,388 |
| 2024-03-12 | 2024-03-08 | 9.910 | 5,851,644 | +86,581 | 0.16% | 57,988,577 |
| 2024-03-07 | 2024-03-05 | 10.002 | 5,765,063 | +86,581 | 0.16% | 57,663,263 |
| 2024-03-06 | 2024-03-04 | 10.095 | 5,678,482 | -104,763 | 0.16% | 57,321,950 |
| 2024-03-05 | 2024-03-01 | 9.829 | 5,783,245 | -7,792 | 0.16% | 56,843,187 |
| 2024-03-04 | 2024-02-29 | 9.760 | 5,791,037 | -1,732 | 0.16% | 56,518,460 |
| 2024-03-01 | 2024-02-28 | 9.991 | 5,792,769 | -68,399 | 0.16% | 57,873,478 |
| 2024-02-29 | 2024-02-27 | 10.025 | 5,861,168 | +6,927 | 0.16% | 58,759,915 |
| 2024-02-28 | 2024-02-26 | 10.014 | 5,854,241 | -14,719 | 0.16% | 58,622,855 |
| 2024-02-26 | 2024-02-22 | 10.568 | 5,868,960 | -68,399 | 0.17% | 62,023,963 |
| 2024-02-23 | 2024-02-21 | 10.164 | 5,937,359 | +83,118 | 0.17% | 60,346,661 |
| 2024-02-21 | 2024-02-19 | 10.291 | 5,854,241 | -19,914 | 0.16% | 60,245,633 |
| 2024-02-15 | 2024-02-09 | 9.806 | 5,874,155 | -9,524 | 0.17% | 57,601,045 |
| 2024-02-14 | 2024-02-07 | 9.933 | 5,883,679 | -6,060 | 0.17% | 58,441,949 |
| 2024-02-08 | 2024-02-06 | 9.817 | 5,889,739 | +4,329 | 0.17% | 57,821,885 |
| 2024-02-07 | 2024-02-05 | 9.771 | 5,885,410 | +85,715 | 0.17% | 57,507,482 |
| 2024-02-06 | 2024-02-02 | 9.760 | 5,799,695 | +2,597 | 0.16% | 56,602,959 |
| 2024-02-05 | 2024-02-01 | 9.667 | 5,797,098 | -6,060 | 0.16% | 56,041,967 |
| 2024-02-02 | 2024-01-31 | 9.887 | 5,803,158 | -11,256 | 0.16% | 57,374,039 |
| 2024-02-01 | 2024-01-30 | 9.806 | 5,814,414 | -23,377 | 0.16% | 57,015,234 |
| 2024-01-31 | 2024-01-29 | 10.129 | 5,837,791 | -4,329 | 0.16% | 59,132,386 |
| 2024-01-30 | 2024-01-26 | 9.933 | 5,842,120 | -12,987 | 0.16% | 58,029,148 |
| 2024-01-29 | 2024-01-25 | 9.898 | 5,855,107 | -285,717 | 0.16% | 57,955,269 |
| 2024-01-26 | 2024-01-24 | 8.882 | 6,140,824 | -135,067 | 0.17% | 54,541,899 |
| 2024-01-25 | 2024-01-23 | 8.258 | 6,275,891 | -30,303 | 0.18% | 51,827,314 |
| 2024-01-22 | 2024-01-18 | 8.408 | 6,306,194 | -150,651 | 0.18% | 53,024,426 |
| 2024-01-19 | 2024-01-17 | 8.408 | 6,456,845 | -9,524 | 0.18% | 54,291,146 |
| 2024-01-18 | 2024-01-16 | 8.639 | 6,466,369 | +2,598 | 0.18% | 55,864,942 |
| 2024-01-17 | 2024-01-15 | 8.686 | 6,463,771 | +1,731 | 0.18% | 56,141,120 |
| 2024-01-16 | 2024-01-12 | 8.524 | 6,462,040 | +8,658 | 0.18% | 55,081,185 |
| 2024-01-15 | 2024-01-11 | 8.397 | 6,453,382 | -9,524 | 0.18% | 54,187,492 |
| 2024-01-12 | 2024-01-10 | 8.616 | 6,462,906 | -43,290 | 0.18% | 55,685,732 |
| 2024-01-10 | 2024-01-08 | 8.628 | 6,506,196 | -8,658 | 0.18% | 56,133,874 |
| 2024-01-09 | 2024-01-05 | 8.732 | 6,514,854 | -5,195 | 0.18% | 56,885,784 |
| 2024-01-08 | 2024-01-04 | 8.743 | 6,520,049 | -11,256 | 0.18% | 57,006,451 |
| 2024-01-05 | 2024-01-03 | 8.639 | 6,531,305 | -12,987 | 0.18% | 56,425,944 |
| 2024-01-04 | 2024-01-02 | 8.570 | 6,544,292 | -2,597 | 0.18% | 56,084,628 |
| 2024-01-03 | 2023-12-29 | 8.200 | 6,546,889 | -1,732 | 0.18% | 53,687,180 |
| 2024-01-02 | 2023-12-28 | 8.143 | 6,548,621 | +32,035 | 0.18% | 53,323,205 |
| 2023-12-29 | 2023-12-27 | 8.258 | 6,516,586 | -6,061 | 0.18% | 53,815,012 |
| 2023-12-28 | 2023-12-22 | 7.865 | 6,522,647 | -865 | 0.18% | 51,303,649 |
| 2023-12-22 | 2023-12-20 | 7.681 | 6,523,512 | +865 | 0.18% | 50,104,921 |
| 2023-12-20 | 2023-12-18 | 7.727 | 6,522,647 | +8,659 | 0.18% | 50,399,620 |
| 2023-12-15 | 2023-12-13 | 7.658 | 6,513,988 | -2,598 | 0.18% | 49,881,298 |
| 2023-12-14 | 2023-12-12 | 7.854 | 6,516,586 | -866 | 0.18% | 51,180,711 |
| 2023-12-13 | 2023-12-11 | 7.889 | 6,517,452 | -1,731 | 0.18% | 51,413,339 |
| 2023-12-11 | 2023-12-07 | 7.854 | 6,519,183 | -12,988 | 0.18% | 51,201,107 |
| 2023-12-07 | 2023-12-05 | 7.808 | 6,532,171 | -4,329 | 0.18% | 51,001,331 |
| 2023-12-06 | 2023-12-04 | 7.993 | 6,536,500 | +19,914 | 0.18% | 52,243,062 |
| 2023-12-05 | 2023-12-01 | 7.785 | 6,516,586 | -12,121 | 0.18% | 50,729,116 |
| 2023-12-04 | 2023-11-30 | 7.646 | 6,528,707 | +2,597 | 0.18% | 49,918,604 |
| 2023-12-01 | 2023-11-29 | 7.588 | 6,526,110 | -8,658 | 0.18% | 49,521,869 |
| 2023-11-30 | 2023-11-28 | 7.461 | 6,534,768 | -72,728 | 0.18% | 48,757,335 |
| 2023-11-29 | 2023-11-27 | 7.427 | 6,607,496 | -6,061 | 0.19% | 49,071,027 |
| 2023-11-23 | 2023-11-21 | 7.161 | 6,613,557 | -6,060 | 0.19% | 47,359,167 |
| 2023-11-22 | 2023-11-20 | 7.092 | 6,619,617 | +6,060 | 0.19% | 46,943,828 |
| 2023-11-20 | 2023-11-16 | 7.161 | 6,613,557 | -196,539 | 0.19% | 47,359,167 |
| 2023-11-17 | 2023-11-15 | 7.045 | 6,810,096 | -865 | 0.19% | 47,980,010 |
| 2023-11-16 | 2023-11-14 | 6.941 | 6,810,961 | -60,607 | 0.19% | 47,278,113 |
| 2023-11-14 | 2023-11-10 | 7.057 | 6,871,568 | -11,256 | 0.19% | 48,492,472 |
| 2023-11-13 | 2023-11-09 | 6.988 | 6,882,824 | +866 | 0.19% | 48,094,931 |
| 2023-11-08 | 2023-11-06 | 6.849 | 6,881,958 | -96,971 | 0.19% | 47,135,051 |
| 2023-11-07 | 2023-11-03 | 7.011 | 6,978,929 | -38,961 | 0.20% | 48,927,693 |
| 2023-11-03 | 2023-11-01 | 6.999 | 7,017,890 | -86,581 | 0.20% | 49,119,784 |
| 2023-10-31 | 2023-10-27 | 7.126 | 7,104,471 | -866 | 0.20% | 50,628,397 |
| 2023-10-27 | 2023-10-25 | 7.022 | 7,105,337 | +42,425 | 0.20% | 49,895,977 |
| 2023-10-26 | 2023-10-24 | 6.941 | 7,062,912 | -13,853 | 0.20% | 49,027,024 |
| 2023-10-19 | 2023-10-17 | 7.069 | 7,076,765 | -36,364 | 0.20% | 50,022,278 |
| 2023-10-18 | 2023-10-16 | 6.930 | 7,113,129 | -19,048 | 0.20% | 49,293,449 |
| 2023-10-16 | 2023-10-12 | 6.849 | 7,132,177 | -28,572 | 0.20% | 48,848,820 |
| 2023-10-13 | 2023-10-11 | 6.884 | 7,160,749 | +20,780 | 0.20% | 49,292,629 |
| 2023-10-10 | 2023-10-06 | 6.722 | 7,139,969 | -866 | 0.20% | 47,995,064 |
| 2023-10-06 | 2023-10-04 | 6.757 | 7,140,835 | -6,061 | 0.20% | 48,248,313 |
| 2023-10-05 | 2023-10-03 | 6.849 | 7,146,896 | +8,658 | 0.20% | 48,949,631 |
| 2023-10-04 | 2023-09-29 | 7.092 | 7,138,238 | -25,108 | 0.20% | 50,621,693 |
| 2023-10-03 | 2023-09-28 | 7.045 | 7,163,346 | +2,597 | 0.20% | 50,468,806 |
| 2023-09-29 | 2023-09-27 | 6.907 | 7,160,749 | +7,793 | 0.20% | 49,458,040 |
| 2023-09-28 | 2023-09-26 | 6.930 | 7,152,956 | +2,597 | 0.20% | 49,569,447 |
| 2023-09-26 | 2023-09-22 | 7.022 | 7,150,359 | +866 | 0.20% | 50,212,136 |
| 2023-09-25 | 2023-09-21 | 7.034 | 7,149,493 | -12,987 | 0.20% | 50,288,630 |
| 2023-09-22 | 2023-09-20 | 7.149 | 7,162,480 | -135,933 | 0.20% | 51,207,236 |
| 2023-09-21 | 2023-09-19 | 7.172 | 7,298,413 | -45,022 | 0.21% | 52,347,664 |
| 2023-09-20 | 2023-09-18 | 6.999 | 7,343,435 | +30,304 | 0.21% | 51,398,346 |
| 2023-09-18 | 2023-09-14 | 6.849 | 7,313,131 | -8,658 | 0.21% | 50,088,187 |
| 2023-09-13 | 2023-09-11 | 6.549 | 7,321,789 | +8,658 | 0.21% | 47,948,777 |
| 2023-09-11 | 2023-09-06 | 6.641 | 7,313,131 | +175,759 | 0.21% | 48,567,804 |
| 2023-09-07 | 2023-09-05 | 6.595 | 7,137,372 | -16,450 | 0.20% | 47,070,814 |
| 2023-09-06 | 2023-09-04 | 6.526 | 7,153,822 | +94,373 | 0.20% | 46,683,547 |
| 2023-09-05 | 2023-08-31 | 6.179 | 7,059,449 | +7,792 | 0.20% | 43,621,626 |
| 2023-09-04 | 2023-08-30 | 6.202 | 7,051,657 | +34,633 | 0.20% | 43,736,370 |
| 2023-08-31 | 2023-08-29 | 6.283 | 7,017,024 | +6,926 | 0.20% | 44,088,886 |
| 2023-08-30 | 2023-08-28 | 6.260 | 7,010,098 | +8,658 | 0.20% | 43,883,438 |
| 2023-08-29 | 2023-08-25 | 6.191 | 7,001,440 | +866 | 0.20% | 43,344,044 |
| 2023-08-28 | 2023-08-24 | 6.376 | 7,000,574 | +4,329 | 0.20% | 44,632,375 |
| 2023-08-24 | 2023-08-22 | 6.376 | 6,996,245 | +33,767 | 0.20% | 44,604,775 |
| 2023-08-23 | 2023-08-21 | 6.237 | 6,962,478 | +4,329 | 0.20% | 43,424,504 |
| 2023-08-22 | 2023-08-18 | 6.318 | 6,958,149 | -8,658 | 0.20% | 43,960,064 |
| 2023-08-21 | 2023-08-17 | 6.306 | 6,966,807 | +58,009 | 0.20% | 43,934,298 |
| 2023-08-18 | 2023-08-16 | 6.329 | 6,908,798 | -21,645 | 0.19% | 43,728,071 |
| 2023-08-14 | 2023-08-10 | 6.630 | 6,930,443 | -14,719 | 0.19% | 45,946,259 |
| 2023-08-11 | 2023-08-09 | 6.422 | 6,945,162 | -12,987 | 0.20% | 44,599,957 |
| 2023-08-09 | 2023-08-07 | 6.387 | 6,958,149 | -51,949 | 0.20% | 44,442,259 |
| 2023-08-08 | 2023-08-04 | 6.306 | 7,010,098 | +23,377 | 0.20% | 44,207,301 |
| 2023-08-07 | 2023-08-03 | 6.364 | 6,986,721 | +51,949 | 0.20% | 44,463,359 |
| 2023-08-04 | 2023-08-02 | 6.364 | 6,934,772 | +866 | 0.20% | 44,132,756 |
| 2023-08-01 | 2023-07-28 | 6.572 | 6,933,906 | +62,338 | 0.20% | 45,568,789 |
| 2023-07-31 | 2023-07-27 | 6.583 | 6,871,568 | -3,463 | 0.19% | 45,238,477 |
| 2023-07-28 | 2023-07-26 | 6.664 | 6,875,031 | +17,316 | 0.19% | 45,817,115 |
| 2023-07-27 | 2023-07-25 | 6.710 | 6,857,715 | +82,252 | 0.19% | 46,018,540 |
| 2023-07-21 | 2023-07-19 | 6.687 | 6,775,463 | +51,948 | 0.19% | 45,310,078 |
| 2023-07-20 | 2023-07-18 | 6.618 | 6,723,515 | +4,329 | 0.19% | 44,496,748 |
| 2023-07-11 | 2023-07-07 | 6.664 | 6,719,186 | -9,523 | 0.19% | 44,778,521 |
| 2023-07-10 | 2023-07-06 | 6.687 | 6,728,709 | -1,732 | 0.19% | 44,997,416 |
| 2023-07-07 | 2023-07-05 | 6.803 | 6,730,441 | -72,728 | 0.19% | 45,786,356 |
| 2023-07-06 | 2023-07-04 | 6.826 | 6,803,169 | -866 | 0.19% | 46,438,267 |
| 2023-07-05 | 2023-07-03 | 6.838 | 6,804,035 | +1,732 | 0.19% | 46,522,764 |
| 2023-07-04 | 2023-06-30 | 6.722 | 6,802,303 | +31,169 | 0.19% | 45,725,264 |
| 2023-07-03 | 2023-06-29 | 6.514 | 6,771,134 | -866 | 0.19% | 44,108,042 |
| 2023-06-29 | 2023-06-27 | 6.503 | 6,772,000 | +18,182 | 0.19% | 44,035,468 |
| 2023-06-28 | 2023-06-26 | 6.376 | 6,753,818 | +65,802 | 0.19% | 43,059,174 |
| 2023-06-27 | 2023-06-23 | 6.399 | 6,688,016 | +10,389 | 0.19% | 42,794,143 |
| 2023-06-23 | 2023-06-20 | 6.595 | 6,677,627 | +866 | 0.19% | 44,038,806 |
| 2023-06-20 | 2023-06-16 | 6.803 | 6,676,761 | +11,256 | 0.19% | 45,421,178 |
| 2023-06-19 | 2023-06-15 | 7.820 | 6,665,505 | +34,632 | 0.19% | 52,122,261 |
| 2023-06-16 | 2023-06-14 | 7.770 | 6,630,873 | +480,274 | 0.19% | 51,521,185 |
| 2023-06-15 | 2023-06-13 | 7.894 | 6,150,599 | +1,606 | 0.19% | 48,555,364 |
| 2023-06-13 | 2023-06-09 | 8.156 | 6,148,993 | -1,606 | 0.19% | 50,150,566 |
| 2023-06-12 | 2023-06-08 | 8.044 | 6,150,599 | -6,425 | 0.19% | 49,474,393 |
| 2023-06-06 | 2023-06-02 | 7.670 | 6,157,024 | -803 | 0.19% | 47,226,102 |
| 2023-06-05 | 2023-06-01 | 7.484 | 6,157,827 | -803 | 0.19% | 46,082,125 |
| 2023-06-02 | 2023-05-31 | 7.371 | 6,158,630 | -9,637 | 0.19% | 45,397,963 |
| 2023-05-31 | 2023-05-29 | 7.807 | 6,168,267 | +16,062 | 0.19% | 48,157,202 |
| 2023-05-30 | 2023-05-25 | 8.293 | 6,152,205 | -2,410 | 0.19% | 51,019,426 |
| 2023-05-29 | 2023-05-24 | 8.355 | 6,154,615 | +3,213 | 0.19% | 51,422,591 |
| 2023-05-25 | 2023-05-23 | 8.629 | 6,151,402 | -4,016 | 0.19% | 53,080,852 |
| 2023-05-24 | 2023-05-22 | 8.629 | 6,155,418 | -10,440 | 0.19% | 53,115,507 |
| 2023-05-19 | 2023-05-17 | 8.554 | 6,165,858 | +8,031 | 0.19% | 52,744,940 |
| 2023-05-17 | 2023-05-15 | 8.791 | 6,157,827 | -33,730 | 0.19% | 54,133,079 |
| 2023-05-15 | 2023-05-11 | 8.642 | 6,191,557 | +1,606 | 0.19% | 53,504,448 |
| 2023-05-11 | 2023-05-09 | 8.741 | 6,189,951 | -8,031 | 0.19% | 54,107,176 |
| 2023-05-10 | 2023-05-08 | 8.729 | 6,197,982 | -12,047 | 0.19% | 54,100,200 |
| 2023-05-09 | 2023-05-05 | 8.343 | 6,210,029 | -14,455 | 0.19% | 51,808,256 |
| 2023-05-08 | 2023-05-04 | 8.343 | 6,224,484 | -4,819 | 0.19% | 51,928,850 |
| 2023-05-04 | 2023-05-02 | 8.343 | 6,229,303 | +16,062 | 0.19% | 51,969,053 |
| 2023-04-28 | 2023-04-26 | 8.094 | 6,213,241 | -803 | 0.19% | 50,287,738 |
| 2023-04-25 | 2023-04-21 | 8.355 | 6,214,044 | -16,062 | 0.19% | 51,919,128 |
| 2023-04-24 | 2023-04-20 | 8.343 | 6,230,106 | -7,228 | 0.19% | 51,975,752 |
| 2023-04-21 | 2023-04-19 | 8.355 | 6,237,334 | -196,759 | 0.19% | 52,113,719 |
| 2023-04-20 | 2023-04-18 | 8.094 | 6,434,093 | -48,989 | 0.20% | 52,075,235 |
| 2023-04-19 | 2023-04-17 | 7.770 | 6,483,082 | -17,669 | 0.20% | 50,372,864 |
| 2023-04-18 | 2023-04-14 | 7.521 | 6,500,751 | -40,958 | 0.20% | 48,891,236 |
| 2023-04-14 | 2023-04-12 | 7.284 | 6,541,709 | -33,730 | 0.20% | 47,651,616 |
| 2023-04-13 | 2023-04-11 | 7.222 | 6,575,439 | +18,471 | 0.20% | 47,487,936 |
| 2023-04-12 | 2023-04-06 | 7.334 | 6,556,968 | +8,834 | 0.20% | 48,089,350 |
| 2023-04-04 | 2023-03-31 | 7.409 | 6,548,134 | +804 | 0.20% | 48,513,775 |
| 2023-04-03 | 2023-03-30 | 7.496 | 6,547,330 | -12,850 | 0.20% | 49,078,498 |
| 2023-03-31 | 2023-03-29 | 7.259 | 6,560,180 | -5,622 | 0.20% | 47,622,792 |
| 2023-03-30 | 2023-03-28 | 7.334 | 6,565,802 | +8,834 | 0.20% | 48,154,139 |
| 2023-03-29 | 2023-03-27 | 7.322 | 6,556,968 | +41,762 | 0.20% | 48,007,704 |
| 2023-03-28 | 2023-03-24 | 7.359 | 6,515,206 | +174,272 | 0.20% | 47,945,315 |
| 2023-03-27 | 2023-03-23 | 8.044 | 6,340,934 | -20,077 | 0.19% | 51,005,416 |
| 2023-03-24 | 2023-03-22 | 7.944 | 6,361,011 | -1,606 | 0.19% | 50,533,266 |
| 2023-03-23 | 2023-03-21 | 7.845 | 6,362,617 | -804 | 0.19% | 49,912,219 |
| 2023-03-21 | 2023-03-17 | 7.807 | 6,363,421 | +36,140 | 0.19% | 49,680,818 |
| 2023-03-20 | 2023-03-16 | 7.608 | 6,327,281 | -17,668 | 0.19% | 48,138,092 |
| 2023-03-17 | 2023-03-15 | 7.932 | 6,344,949 | +4,015 | 0.19% | 50,326,660 |
| 2023-03-16 | 2023-03-14 | 7.832 | 6,340,934 | +56,217 | 0.19% | 49,663,168 |
| 2023-03-15 | 2023-03-13 | 7.882 | 6,284,717 | -803 | 0.19% | 49,535,891 |
| 2023-03-14 | 2023-03-10 | 7.645 | 6,285,520 | +3,212 | 0.19% | 48,055,171 |
| 2023-03-13 | 2023-03-09 | 7.733 | 6,282,308 | -8,031 | 0.19% | 48,578,194 |
| 2023-03-10 | 2023-03-08 | 7.857 | 6,290,339 | +2,410 | 0.19% | 49,423,552 |
| 2023-03-09 | 2023-03-07 | 8.193 | 6,287,929 | -12,850 | 0.19% | 51,518,602 |
| 2023-03-08 | 2023-03-06 | 8.006 | 6,300,779 | -23,290 | 0.19% | 50,447,049 |
| 2023-03-07 | 2023-03-03 | 7.919 | 6,324,069 | -8,031 | 0.19% | 50,082,299 |
| 2023-02-27 | 2023-02-23 | 8.019 | 6,332,100 | -6,425 | 0.19% | 50,776,665 |
| 2023-02-23 | 2023-02-21 | 7.857 | 6,338,525 | +8,031 | 0.19% | 49,802,152 |
| 2023-02-17 | 2023-02-15 | 7.384 | 6,330,494 | -2,409 | 0.19% | 46,743,673 |
| 2023-02-16 | 2023-02-14 | 7.558 | 6,332,903 | +85,932 | 0.19% | 47,865,442 |
| 2023-02-15 | 2023-02-13 | 7.459 | 6,246,971 | +118,056 | 0.19% | 46,593,663 |
| 2023-02-14 | 2023-02-10 | 7.421 | 6,128,915 | +12,849 | 0.19% | 45,484,183 |
| 2023-02-13 | 2023-02-09 | 7.471 | 6,116,066 | -7,228 | 0.19% | 45,693,451 |
| 2023-02-10 | 2023-02-08 | 7.596 | 6,123,294 | +11,244 | 0.19% | 46,509,909 |
| 2023-02-09 | 2023-02-07 | 7.620 | 6,112,050 | +12,046 | 0.19% | 46,576,716 |
| 2023-02-07 | 2023-02-03 | 7.608 | 6,100,004 | +4,016 | 0.18% | 46,408,964 |
| 2023-02-06 | 2023-02-02 | 7.845 | 6,095,988 | +10,440 | 0.18% | 47,820,619 |
| 2023-02-02 | 2023-01-31 | 7.807 | 6,085,548 | -58,626 | 0.18% | 47,511,394 |
| 2023-02-01 | 2023-01-30 | 7.907 | 6,144,174 | -803 | 0.19% | 48,581,148 |
| 2023-01-31 | 2023-01-27 | 8.094 | 6,144,977 | +803 | 0.19% | 49,735,234 |
| 2023-01-30 | 2023-01-26 | 8.143 | 6,144,174 | +2,409 | 0.19% | 50,034,757 |
| 2023-01-27 | 2023-01-20 | 8.231 | 6,141,765 | -224,868 | 0.19% | 50,550,470 |
| 2023-01-19 | 2023-01-17 | 8.056 | 6,366,633 | +64,248 | 0.19% | 51,291,410 |
| 2023-01-18 | 2023-01-16 | 8.256 | 6,302,385 | -5,622 | 0.19% | 52,029,422 |
| 2023-01-17 | 2023-01-13 | 8.243 | 6,308,007 | -803 | 0.19% | 51,997,289 |
| 2023-01-16 | 2023-01-12 | 8.181 | 6,308,810 | -5,622 | 0.19% | 51,611,129 |
| 2023-01-13 | 2023-01-11 | 8.168 | 6,314,432 | -92,356 | 0.19% | 51,578,496 |
| 2023-01-12 | 2023-01-10 | 7.795 | 6,406,788 | +2,409 | 0.19% | 49,939,620 |
| 2023-01-11 | 2023-01-09 | 7.820 | 6,404,379 | -137,330 | 0.19% | 50,080,333 |
| 2023-01-10 | 2023-01-06 | 7.695 | 6,541,709 | +10,441 | 0.20% | 50,339,656 |
| 2023-01-09 | 2023-01-05 | 7.745 | 6,531,268 | +30,517 | 0.20% | 50,584,613 |
| 2023-01-06 | 2023-01-04 | 7.733 | 6,500,751 | +110,828 | 0.20% | 50,267,313 |
| 2023-01-05 | 2023-01-03 | 8.019 | 6,389,923 | -40,155 | 0.19% | 51,240,344 |
| 2022-12-30 | 2022-12-28 | 8.094 | 6,430,078 | -28,108 | 0.19% | 52,042,739 |
| 2022-12-28 | 2022-12-22 | 8.069 | 6,458,186 | +22,486 | 0.20% | 52,109,403 |
| 2022-12-21 | 2022-12-19 | 8.231 | 6,435,700 | +4,016 | 0.20% | 52,969,734 |
| 2022-12-19 | 2022-12-15 | 8.368 | 6,431,684 | +3,212 | 0.20% | 53,817,623 |
| 2022-12-16 | 2022-12-14 | 8.542 | 6,428,472 | -12,046 | 0.19% | 54,911,387 |
| 2022-12-15 | 2022-12-13 | 8.318 | 6,440,518 | +8,031 | 0.20% | 53,570,760 |
| 2022-12-14 | 2022-12-12 | 8.380 | 6,432,487 | -3,213 | 0.20% | 53,904,438 |
| 2022-12-13 | 2022-12-09 | 8.305 | 6,435,700 | +8,835 | 0.20% | 53,450,549 |
| 2022-12-12 | 2022-12-08 | 8.318 | 6,426,865 | +27,305 | 0.19% | 53,457,197 |
| 2022-12-09 | 2022-12-07 | 8.392 | 6,399,560 | -8,031 | 0.19% | 53,708,195 |
| 2022-12-08 | 2022-12-06 | 8.741 | 6,407,591 | -4,016 | 0.19% | 56,009,596 |
| 2022-12-06 | 2022-12-02 | 8.467 | 6,411,607 | +9,638 | 0.19% | 54,288,314 |
| 2022-12-02 | 2022-11-30 | 8.915 | 6,401,969 | -3,213 | 0.19% | 57,076,474 |
| 2022-12-01 | 2022-11-29 | 8.666 | 6,405,182 | -42,564 | 0.19% | 55,510,004 |
| 2022-11-30 | 2022-11-28 | 8.293 | 6,447,746 | +2,409 | 0.20% | 53,470,309 |
| 2022-11-29 | 2022-11-25 | 8.617 | 6,445,337 | +803 | 0.20% | 55,536,981 |
| 2022-11-28 | 2022-11-24 | 8.343 | 6,444,534 | -1,606 | 0.20% | 53,764,655 |
| 2022-11-25 | 2022-11-23 | 8.405 | 6,446,140 | +22,487 | 0.20% | 54,179,382 |
| 2022-11-21 | 2022-11-17 | 7.932 | 6,423,653 | +10,440 | 0.19% | 50,950,922 |
| 2022-11-18 | 2022-11-16 | 8.206 | 6,413,213 | +2,410 | 0.19% | 52,624,941 |
| 2022-11-17 | 2022-11-15 | 8.131 | 6,410,803 | +5,621 | 0.19% | 52,126,211 |
| 2022-11-15 | 2022-11-11 | 8.006 | 6,405,182 | -803 | 0.19% | 51,282,949 |
| 2022-11-14 | 2022-11-10 | 7.795 | 6,405,985 | -4,015 | 0.19% | 49,933,360 |
| 2022-11-10 | 2022-11-08 | 7.857 | 6,410,000 | -24,093 | 0.19% | 50,363,735 |
| 2022-11-09 | 2022-11-07 | 7.957 | 6,434,093 | +36,942 | 0.20% | 51,193,961 |
| 2022-11-08 | 2022-11-04 | 7.757 | 6,397,151 | -48,989 | 0.19% | 49,625,534 |
| 2022-11-07 | 2022-11-03 | 7.434 | 6,446,140 | +36,943 | 0.20% | 47,918,654 |
| 2022-11-04 | 2022-11-02 | 7.546 | 6,409,197 | +197 | 0.19% | 48,362,282 |
| 2022-11-03 | 2022-11-01 | 7.421 | 6,409,000 | +2,410 | 0.19% | 47,562,763 |
| 2022-11-01 | 2022-10-28 | 7.645 | 6,406,590 | -138,937 | 0.19% | 48,980,797 |
| 2022-10-28 | 2022-10-26 | 7.919 | 6,545,527 | -32,927 | 0.20% | 51,836,095 |
| 2022-10-27 | 2022-10-25 | 8.156 | 6,578,454 | -100,387 | 0.20% | 53,653,207 |
| 2022-10-26 | 2022-10-24 | 7.894 | 6,678,841 | +1,606 | 0.20% | 52,725,524 |
| 2022-10-25 | 2022-10-21 | 8.467 | 6,677,235 | +3,212 | 0.20% | 56,537,437 |
| 2022-10-21 | 2022-10-19 | 8.505 | 6,674,023 | -4,015 | 0.20% | 56,759,550 |
| 2022-10-20 | 2022-10-18 | 8.505 | 6,678,038 | -133,315 | 0.20% | 56,793,696 |
| 2022-10-19 | 2022-10-17 | 8.554 | 6,811,353 | +40,155 | 0.21% | 58,266,733 |
| 2022-10-18 | 2022-10-14 | 8.679 | 6,771,198 | +5,622 | 0.21% | 58,766,366 |
| 2022-10-17 | 2022-10-13 | 8.853 | 6,765,576 | +46,580 | 0.21% | 59,896,979 |
| 2022-10-14 | 2022-10-12 | 9.438 | 6,718,996 | +4,015 | 0.20% | 63,416,772 |
| 2022-10-13 | 2022-10-11 | 9.463 | 6,714,981 | -3,212 | 0.20% | 63,546,103 |
| 2022-10-11 | 2022-10-07 | 9.750 | 6,718,193 | -2,409 | 0.20% | 65,500,525 |
| 2022-10-10 | 2022-10-06 | 9.862 | 6,720,602 | -61,036 | 0.20% | 66,277,162 |
| 2022-10-07 | 2022-10-05 | 9.712 | 6,781,638 | -12,046 | 0.21% | 65,865,766 |
| 2022-10-06 | 2022-10-03 | 8.953 | 6,793,684 | +19,274 | 0.21% | 60,822,571 |
| 2022-10-05 | 2022-09-30 | 8.866 | 6,774,410 | +17,668 | 0.21% | 60,059,542 |
| 2022-10-03 | 2022-09-29 | 8.828 | 6,756,742 | -23,290 | 0.20% | 59,650,504 |
| 2022-09-30 | 2022-09-28 | 8.617 | 6,780,032 | +2,410 | 0.21% | 58,420,919 |
| 2022-09-29 | 2022-09-27 | 8.940 | 6,777,622 | +3,212 | 0.21% | 60,594,378 |
| 2022-09-28 | 2022-09-26 | 8.990 | 6,774,410 | +29,715 | 0.21% | 60,903,075 |
| 2022-09-27 | 2022-09-23 | 9.538 | 6,744,695 | -9,638 | 0.20% | 64,331,196 |
| 2022-09-26 | 2022-09-22 | 9.862 | 6,754,333 | -168,651 | 0.20% | 66,609,810 |
| 2022-09-23 | 2022-09-21 | 9.364 | 6,922,984 | +37,746 | 0.21% | 64,824,879 |
| 2022-09-22 | 2022-09-20 | 9.140 | 6,885,238 | -803 | 0.21% | 62,928,236 |
| 2022-09-21 | 2022-09-19 | 8.853 | 6,886,041 | +13,653 | 0.21% | 60,963,480 |
| 2022-09-20 | 2022-09-16 | 8.803 | 6,872,388 | -44,974 | 0.21% | 60,500,314 |
| 2022-09-19 | 2022-09-15 | 9.152 | 6,917,362 | -32,927 | 0.21% | 63,307,970 |
| 2022-09-16 | 2022-09-14 | 9.202 | 6,950,289 | +116,450 | 0.21% | 63,955,492 |
| 2022-09-15 | 2022-09-13 | 9.264 | 6,833,839 | +19,274 | 0.21% | 63,309,404 |
| 2022-09-14 | 2022-09-09 | 9.426 | 6,814,565 | -803 | 0.21% | 64,233,940 |
| 2022-09-13 | 2022-09-08 | 9.339 | 6,815,368 | -21,684 | 0.21% | 63,647,466 |
| 2022-09-09 | 2022-09-07 | 9.550 | 6,837,052 | +12,047 | 0.21% | 65,297,235 |
| 2022-09-08 | 2022-09-06 | 9.625 | 6,825,005 | +22,486 | 0.21% | 65,692,080 |
| 2022-09-07 | 2022-09-05 | 9.575 | 6,802,519 | -56,217 | 0.21% | 65,136,834 |
| 2022-09-06 | 2022-09-02 | 8.841 | 6,858,736 | -2,409 | 0.21% | 60,636,340 |
| 2022-09-05 | 2022-09-01 | 8.928 | 6,861,145 | +16,062 | 0.21% | 61,255,670 |
| 2022-09-02 | 2022-08-31 | 8.729 | 6,845,083 | -24,093 | 0.21% | 59,748,538 |
| 2022-09-01 | 2022-08-30 | 9.040 | 6,869,176 | +24,093 | 0.21% | 62,097,170 |
| 2022-08-31 | 2022-08-29 | 9.476 | 6,845,083 | -43,367 | 0.21% | 64,862,535 |
| 2022-08-30 | 2022-08-26 | 8.990 | 6,888,450 | -26,503 | 0.21% | 61,928,313 |
| 2022-08-29 | 2022-08-25 | 9.152 | 6,914,953 | -22,486 | 0.21% | 63,285,923 |
| 2022-08-26 | 2022-08-24 | 8.654 | 6,937,439 | -57,823 | 0.21% | 60,036,384 |
| 2022-08-25 | 2022-08-23 | 8.741 | 6,995,262 | -4,819 | 0.21% | 61,146,505 |
| 2022-08-24 | 2022-08-22 | 8.467 | 7,000,081 | -19,274 | 0.21% | 59,271,036 |
| 2022-08-23 | 2022-08-19 | 8.231 | 7,019,355 | -150,983 | 0.21% | 57,773,571 |
| 2022-08-22 | 2022-08-18 | 7.845 | 7,170,338 | +16,062 | 0.22% | 56,248,471 |
| 2022-08-19 | 2022-08-17 | 7.994 | 7,154,276 | -114,843 | 0.22% | 57,191,470 |
| 2022-08-17 | 2022-08-15 | 7.957 | 7,269,119 | -804 | 0.22% | 57,837,988 |
| 2022-08-16 | 2022-08-12 | 8.119 | 7,269,923 | -20,077 | 0.22% | 59,021,188 |
| 2022-08-15 | 2022-08-11 | 7.982 | 7,290,000 | -30,518 | 0.22% | 58,185,678 |
| 2022-08-12 | 2022-08-10 | 7.757 | 7,320,518 | -88,341 | 0.22% | 56,788,501 |
| 2022-08-11 | 2022-08-09 | 7.882 | 7,408,859 | -224,065 | 0.22% | 58,396,334 |
| 2022-08-09 | 2022-08-05 | 7.272 | 7,632,924 | +40,155 | 0.23% | 55,505,284 |
| 2022-08-08 | 2022-08-04 | 7.459 | 7,592,769 | -12,046 | 0.23% | 56,631,433 |
| 2022-08-05 | 2022-08-03 | 7.421 | 7,604,815 | +16,062 | 0.23% | 56,437,200 |
| 2022-08-04 | 2022-08-02 | 7.409 | 7,588,753 | +32,124 | 0.23% | 56,223,506 |
| 2022-08-02 | 2022-07-29 | 7.596 | 7,556,629 | +64,248 | 0.23% | 57,396,906 |
| 2022-07-29 | 2022-07-27 | 7.795 | 7,492,381 | +157,407 | 0.23% | 58,401,598 |
| 2022-07-28 | 2022-07-26 | 7.857 | 7,334,974 | +32,927 | 0.22% | 57,631,309 |
| 2022-07-27 | 2022-07-25 | 7.571 | 7,302,047 | +1,607 | 0.22% | 55,281,364 |
| 2022-07-26 | 2022-07-22 | 7.596 | 7,300,440 | -803 | 0.22% | 55,451,004 |
| 2022-07-25 | 2022-07-21 | 7.620 | 7,301,243 | +147,770 | 0.22% | 55,638,930 |
| 2022-07-22 | 2022-07-20 | 7.957 | 7,153,473 | +48,186 | 0.22% | 56,917,831 |
| 2022-07-21 | 2022-07-19 | 8.019 | 7,105,287 | -65,854 | 0.22% | 56,976,798 |
| 2022-07-20 | 2022-07-18 | 7.969 | 7,171,141 | -4,016 | 0.22% | 57,147,703 |
| 2022-07-19 | 2022-07-15 | 7.583 | 7,175,157 | +69,870 | 0.22% | 54,410,065 |
| 2022-07-18 | 2022-07-14 | 7.795 | 7,105,287 | +193,547 | 0.22% | 55,384,278 |
| 2022-07-15 | 2022-07-13 | 7.882 | 6,911,740 | +52,201 | 0.21% | 54,478,062 |
| 2022-07-14 | 2022-07-12 | 8.044 | 6,859,539 | +16,062 | 0.21% | 55,176,988 |
| 2022-07-13 | 2022-07-11 | 8.094 | 6,843,477 | +40,958 | 0.21% | 55,388,641 |
| 2022-07-11 | 2022-07-07 | 8.069 | 6,802,519 | -21,683 | 0.21% | 54,887,735 |
| 2022-07-08 | 2022-07-06 | 7.957 | 6,824,202 | +53,004 | 0.21% | 54,297,930 |
| 2022-07-07 | 2022-07-05 | 8.542 | 6,771,198 | +40,155 | 0.21% | 57,838,920 |
| 2022-07-06 | 2022-07-04 | 8.280 | 6,731,043 | +1,607 | 0.20% | 55,735,840 |
| 2022-07-05 | 2022-06-30 | 8.280 | 6,729,436 | -11,244 | 0.20% | 55,722,534 |
| 2022-07-04 | 2022-06-29 | 8.355 | 6,740,680 | -8,834 | 0.20% | 56,319,239 |
| 2022-06-30 | 2022-06-28 | 8.542 | 6,749,514 | -535,667 | 0.20% | 57,653,697 |
| 2022-06-29 | 2022-06-27 | 8.206 | 7,285,181 | +34,533 | 0.22% | 59,780,054 |
| 2022-06-28 | 2022-06-24 | 7.832 | 7,250,648 | +7,228 | 0.22% | 56,788,188 |
| 2022-06-27 | 2022-06-23 | 8.031 | 7,243,420 | -16,062 | 0.22% | 58,174,670 |
| 2022-06-24 | 2022-06-22 | 7.807 | 7,259,482 | +50,595 | 0.22% | 56,676,591 |
| 2022-06-23 | 2022-06-21 | 8.019 | 7,208,887 | -8,834 | 0.22% | 57,807,559 |
| 2022-06-22 | 2022-06-20 | 7.894 | 7,217,721 | +28,911 | 0.22% | 56,979,665 |
| 2022-06-21 | 2022-06-17 | 8.467 | 7,188,810 | +36,943 | 0.22% | 60,869,041 |
| 2022-06-20 | 2022-06-16 | 9.476 | 7,151,867 | +72,279 | 0.22% | 67,774,272 |
| 2022-06-17 | 2022-06-15 | 10.092 | 7,079,588 | +353,084 | 0.21% | 71,444,571 |
| 2022-06-16 | 2022-06-14 | 10.249 | 6,726,504 | -12,224 | 0.21% | 68,937,898 |
| 2022-06-15 | 2022-06-13 | 10.183 | 6,738,728 | +66,468 | 0.21% | 68,622,161 |
| 2022-06-14 | 2022-06-10 | 10.275 | 6,672,260 | +1,528 | 0.21% | 68,556,634 |
| 2022-06-13 | 2022-06-09 | 10.327 | 6,670,732 | -106,196 | 0.21% | 68,890,187 |
| 2022-06-10 | 2022-06-08 | 10.419 | 6,776,928 | -55,008 | 0.22% | 70,607,821 |
| 2022-06-09 | 2022-06-07 | 9.751 | 6,831,936 | -2,292 | 0.22% | 66,620,353 |
| 2022-06-08 | 2022-06-06 | 9.660 | 6,834,228 | -9,932 | 0.22% | 66,016,530 |
| 2022-06-07 | 2022-06-02 | 9.516 | 6,844,160 | -6,876 | 0.22% | 65,127,054 |
| 2022-06-06 | 2022-06-01 | 9.660 | 6,851,036 | -8,404 | 0.22% | 66,178,890 |
| 2022-06-02 | 2022-05-31 | 9.424 | 6,859,440 | -12,988 | 0.22% | 64,643,971 |
| 2022-06-01 | 2022-05-30 | 9.306 | 6,872,428 | -7,640 | 0.22% | 63,956,791 |
| 2022-05-31 | 2022-05-27 | 9.542 | 6,880,068 | -33,616 | 0.22% | 65,648,851 |
| 2022-05-30 | 2022-05-26 | 9.372 | 6,913,684 | -82,512 | 0.22% | 64,793,198 |
| 2022-05-27 | 2022-05-25 | 9.306 | 6,996,196 | -10,696 | 0.22% | 65,108,612 |
| 2022-05-26 | 2022-05-24 | 9.018 | 7,006,892 | +6,876 | 0.22% | 63,190,459 |
| 2022-05-25 | 2022-05-23 | 8.901 | 7,000,016 | +1,528 | 0.22% | 62,303,840 |
| 2022-05-23 | 2022-05-19 | 8.207 | 6,998,488 | -38,200 | 0.22% | 57,435,265 |
| 2022-05-20 | 2022-05-18 | 8.364 | 7,036,688 | -1,528 | 0.22% | 58,854,005 |
| 2022-05-17 | 2022-05-13 | 8.298 | 7,038,216 | -6,876 | 0.22% | 58,406,168 |
| 2022-05-16 | 2022-05-12 | 7.866 | 7,045,092 | +45,076 | 0.22% | 55,420,190 |
| 2022-05-12 | 2022-05-10 | 7.958 | 7,000,016 | +11,460 | 0.22% | 55,706,963 |
| 2022-05-11 | 2022-05-06 | 8.377 | 6,988,556 | -1,528 | 0.22% | 58,542,908 |
| 2022-05-10 | 2022-05-05 | 8.652 | 6,990,084 | -150,508 | 0.22% | 60,477,067 |
| 2022-05-05 | 2022-05-03 | 8.691 | 7,140,592 | +74,108 | 0.23% | 62,059,628 |
| 2022-05-04 | 2022-04-29 | 8.757 | 7,066,484 | +352,204 | 0.23% | 61,878,014 |
| 2022-05-03 | 2022-04-28 | 9.018 | 6,714,280 | -2,292 | 0.21% | 60,551,588 |
| 2022-04-29 | 2022-04-27 | 8.181 | 6,716,572 | -77,164 | 0.21% | 54,945,807 |
| 2022-04-28 | 2022-04-26 | 7.906 | 6,793,736 | -443,120 | 0.22% | 53,709,669 |
| 2022-04-27 | 2022-04-25 | 8.010 | 7,236,856 | -147,452 | 0.23% | 57,970,657 |
| 2022-04-26 | 2022-04-22 | 8.626 | 7,384,308 | +182,596 | 0.24% | 63,694,522 |
| 2022-04-25 | 2022-04-21 | 8.442 | 7,201,712 | -86,332 | 0.23% | 60,799,825 |
| 2022-04-22 | 2022-04-20 | 8.691 | 7,288,044 | -463,747 | 0.23% | 63,341,148 |
| 2022-04-21 | 2022-04-19 | 9.372 | 7,751,791 | -30,560 | 0.25% | 72,647,713 |
| 2022-04-20 | 2022-04-14 | 9.634 | 7,782,351 | -58,828 | 0.25% | 74,971,378 |
| 2022-04-19 | 2022-04-13 | 9.346 | 7,841,179 | -9,168 | 0.25% | 73,280,166 |
| 2022-04-14 | 2022-04-12 | 8.835 | 7,850,347 | -97,028 | 0.25% | 69,358,468 |
| 2022-04-13 | 2022-04-11 | 7.749 | 7,947,375 | +79,456 | 0.25% | 61,581,786 |
| 2022-04-12 | 2022-04-08 | 7.853 | 7,867,919 | -25,976 | 0.25% | 61,789,972 |
| 2022-04-11 | 2022-04-07 | 7.552 | 7,893,895 | -88,624 | 0.25% | 59,617,536 |
| 2022-04-08 | 2022-04-06 | 7.683 | 7,982,519 | +36,672 | 0.25% | 61,331,690 |
| 2022-04-06 | 2022-04-01 | 7.814 | 7,945,847 | -19,864 | 0.25% | 62,089,962 |
| 2022-04-04 | 2022-03-31 | 7.709 | 7,965,711 | -20,628 | 0.25% | 61,411,076 |
| 2022-04-01 | 2022-03-30 | 7.657 | 7,986,339 | -764 | 0.25% | 61,151,973 |
| 2022-03-31 | 2022-03-29 | 7.801 | 7,987,103 | -74,108 | 0.25% | 62,307,799 |
| 2022-03-30 | 2022-03-28 | 7.631 | 8,061,211 | -48,132 | 0.26% | 61,514,247 |
| 2022-03-29 | 2022-03-25 | 7.160 | 8,109,343 | -72,580 | 0.26% | 58,060,379 |
| 2022-03-28 | 2022-03-24 | 7.369 | 8,181,923 | +12,988 | 0.26% | 60,293,522 |
| 2022-03-25 | 2022-03-23 | 7.160 | 8,168,935 | +3,820 | 0.26% | 58,487,039 |
| 2022-03-24 | 2022-03-22 | 7.147 | 8,165,115 | +11,460 | 0.26% | 58,352,816 |
| 2022-03-23 | 2022-03-21 | 6.610 | 8,153,655 | -764 | 0.26% | 53,895,261 |
| 2022-03-22 | 2022-03-18 | 6.427 | 8,154,419 | -3,820 | 0.26% | 52,406,045 |
| 2022-03-21 | 2022-03-17 | 6.230 | 8,158,239 | +712,048 | 0.26% | 50,828,845 |
| 2022-03-17 | 2022-03-15 | 5.471 | 7,446,191 | +14,516 | 0.24% | 40,739,653 |
| 2022-03-16 | 2022-03-14 | 6.008 | 7,431,675 | -3,820 | 0.24% | 44,648,437 |
| 2022-03-15 | 2022-03-11 | 6.492 | 7,435,495 | +12,224 | 0.24% | 48,272,349 |
| 2022-03-14 | 2022-03-10 | 6.754 | 7,423,271 | +9,932 | 0.24% | 50,136,254 |
| 2022-03-11 | 2022-03-09 | 6.806 | 7,413,339 | +40,491 | 0.24% | 50,457,307 |
| 2022-03-10 | 2022-03-08 | 6.702 | 7,372,848 | +10,696 | 0.23% | 49,409,688 |
| 2022-03-09 | 2022-03-07 | 7.251 | 7,362,152 | +17,572 | 0.23% | 53,385,266 |
| 2022-03-08 | 2022-03-04 | 7.304 | 7,344,580 | +10,696 | 0.23% | 53,642,379 |
| 2022-03-07 | 2022-03-03 | 7.264 | 7,333,884 | -691,419 | 0.23% | 53,276,279 |
| 2022-03-04 | 2022-03-02 | 6.715 | 8,025,303 | -21,392 | 0.26% | 53,887,207 |
| 2022-03-03 | 2022-03-01 | 6.531 | 8,046,695 | +25,976 | 0.26% | 52,556,321 |
| 2022-03-02 | 2022-02-28 | 6.374 | 8,020,719 | -267,400 | 0.26% | 51,126,861 |
| 2022-03-01 | 2022-02-25 | 6.126 | 8,288,119 | +165,788 | 0.26% | 50,770,179 |
| 2022-02-28 | 2022-02-24 | 6.518 | 8,122,331 | -26,740 | 0.26% | 52,944,018 |
| 2022-02-25 | 2022-02-23 | 6.610 | 8,149,071 | +48,132 | 0.26% | 53,864,961 |
| 2022-02-24 | 2022-02-22 | 6.832 | 8,100,939 | -35,144 | 0.26% | 55,349,376 |
| 2022-02-23 | 2022-02-21 | 7.003 | 8,136,083 | -53,480 | 0.26% | 56,973,909 |
| 2022-02-22 | 2022-02-18 | 6.702 | 8,189,563 | +13,752 | 0.26% | 54,882,964 |
| 2022-02-21 | 2022-02-17 | 6.518 | 8,175,811 | +16,808 | 0.26% | 53,292,618 |
| 2022-02-17 | 2022-02-15 | 6.387 | 8,159,003 | +22,156 | 0.26% | 52,115,125 |
| 2022-02-16 | 2022-02-14 | 6.662 | 8,136,847 | +15,280 | 0.26% | 54,210,174 |
| 2022-02-15 | 2022-02-11 | 6.675 | 8,121,567 | -7,640 | 0.26% | 54,214,677 |
| 2022-02-14 | 2022-02-10 | 6.610 | 8,129,207 | -53,480 | 0.26% | 53,733,661 |
| 2022-02-10 | 2022-02-08 | 6.427 | 8,182,687 | -21,392 | 0.26% | 52,587,715 |
| 2022-02-09 | 2022-02-07 | 6.204 | 8,204,079 | +3,056 | 0.26% | 50,899,679 |
| 2022-02-08 | 2022-02-04 | 5.969 | 8,201,023 | +6,112 | 0.26% | 48,948,540 |
| 2022-02-07 | 2022-01-31 | 5.681 | 8,194,911 | +154,328 | 0.26% | 46,552,267 |
| 2022-02-04 | 2022-01-27 | 6.008 | 8,040,583 | +32,088 | 0.26% | 48,306,669 |
| 2022-01-27 | 2022-01-25 | 6.126 | 8,008,495 | +126,824 | 0.26% | 49,057,299 |
| 2022-01-26 | 2022-01-24 | 6.427 | 7,881,671 | -764 | 0.25% | 50,653,174 |
| 2022-01-25 | 2022-01-21 | 6.414 | 7,882,435 | +45,840 | 0.25% | 50,554,910 |
| 2022-01-24 | 2022-01-20 | 6.283 | 7,836,595 | -1,528 | 0.25% | 49,235,177 |
| 2022-01-21 | 2022-01-19 | 6.139 | 7,838,123 | +6,876 | 0.25% | 48,116,251 |
| 2022-01-20 | 2022-01-18 | 6.139 | 7,831,247 | -34,380 | 0.25% | 48,074,041 |
| 2022-01-19 | 2022-01-17 | 6.047 | 7,865,627 | -337,688 | 0.25% | 47,564,418 |
| 2022-01-18 | 2022-01-14 | 6.479 | 8,203,315 | -4,584 | 0.26% | 53,149,778 |
| 2022-01-17 | 2022-01-13 | 6.558 | 8,207,899 | -32,852 | 0.26% | 53,824,078 |
| 2022-01-14 | 2022-01-12 | 6.440 | 8,240,751 | -9,168 | 0.26% | 53,068,738 |
| 2022-01-13 | 2022-01-11 | 6.361 | 8,249,919 | -38,964 | 0.26% | 52,479,879 |
| 2022-01-12 | 2022-01-10 | 6.387 | 8,288,883 | -92,444 | 0.26% | 52,944,725 |
| 2022-01-11 | 2022-01-07 | 6.152 | 8,381,327 | +69,524 | 0.27% | 51,560,546 |
| 2022-01-10 | 2022-01-06 | 6.021 | 8,311,803 | +764 | 0.26% | 50,044,913 |
| 2022-01-07 | 2022-01-05 | 6.073 | 8,311,039 | +40,492 | 0.26% | 50,475,446 |
| 2022-01-06 | 2022-01-04 | 5.982 | 8,270,547 | -59,592 | 0.26% | 49,471,753 |
| 2022-01-05 | 2022-01-03 | 6.191 | 8,330,139 | +6,876 | 0.27% | 51,572,746 |
| 2022-01-04 | 2021-12-31 | 5.890 | 8,323,263 | -6,112 | 0.27% | 49,024,480 |
| 2022-01-03 | 2021-12-29 | 5.929 | 8,329,375 | +2,292 | 0.27% | 49,387,550 |
| 2021-12-30 | 2021-12-28 | 5.969 | 8,327,083 | +4,584 | 0.27% | 49,700,940 |
| 2021-12-29 | 2021-12-24 | 6.335 | 8,322,499 | -7,640 | 0.27% | 52,723,712 |
| 2021-12-22 | 2021-12-20 | 6.191 | 8,330,139 | -10,696 | 0.27% | 51,572,746 |
| 2021-12-21 | 2021-12-17 | 6.296 | 8,340,835 | +24,448 | 0.27% | 52,512,352 |
| 2021-12-20 | 2021-12-16 | 6.571 | 8,316,387 | -56,536 | 0.27% | 54,644,351 |
| 2021-12-17 | 2021-12-15 | 5.864 | 8,372,923 | -50,424 | 0.27% | 49,097,794 |
| 2021-12-16 | 2021-12-14 | 5.733 | 8,423,347 | +38,200 | 0.27% | 48,290,941 |
| 2021-12-15 | 2021-12-13 | 5.916 | 8,385,147 | -20,628 | 0.27% | 49,608,487 |
| 2021-12-14 | 2021-12-10 | 5.864 | 8,405,775 | +97,792 | 0.27% | 49,290,434 |
| 2021-12-13 | 2021-12-09 | 6.060 | 8,307,983 | +6,112 | 0.26% | 50,348,143 |
| 2021-12-10 | 2021-12-08 | 6.008 | 8,301,871 | +145,160 | 0.26% | 49,876,450 |
| 2021-12-09 | 2021-12-07 | 5.890 | 8,156,711 | +126,824 | 0.26% | 48,043,480 |
| 2021-12-07 | 2021-12-03 | 5.851 | 8,029,887 | -80,984 | 0.26% | 46,981,170 |
| 2021-12-06 | 2021-12-02 | 5.484 | 8,110,871 | +1,528 | 0.26% | 44,482,418 |
| 2021-12-03 | 2021-12-01 | 5.432 | 8,109,343 | -14,516 | 0.26% | 44,049,465 |
| 2021-12-02 | 2021-11-30 | 5.131 | 8,123,859 | +41,256 | 0.26% | 41,682,649 |
| 2021-12-01 | 2021-11-29 | 5.327 | 8,082,603 | -2,292 | 0.26% | 43,057,868 |
| 2021-11-30 | 2021-11-26 | 5.314 | 8,084,895 | -6,876 | 0.26% | 42,964,255 |
| 2021-11-29 | 2021-11-25 | 5.406 | 8,091,771 | +12,988 | 0.26% | 43,742,188 |
| 2021-11-26 | 2021-11-24 | 5.576 | 8,078,783 | -30,560 | 0.26% | 45,046,641 |
| 2021-11-25 | 2021-11-23 | 5.484 | 8,109,343 | -71,052 | 0.26% | 44,474,038 |
| 2021-11-24 | 2021-11-22 | 5.353 | 8,180,395 | +47,368 | 0.26% | 43,792,975 |
| 2021-11-23 | 2021-11-19 | 5.471 | 8,133,027 | -76,400 | 0.26% | 44,497,475 |
| 2021-11-22 | 2021-11-18 | 5.432 | 8,209,427 | +129,116 | 0.26% | 44,593,115 |
| 2021-11-19 | 2021-11-17 | 5.484 | 8,080,311 | +26,740 | 0.26% | 44,314,818 |
| 2021-11-18 | 2021-11-16 | 5.668 | 8,053,571 | -3,056 | 0.26% | 45,643,954 |
| 2021-11-17 | 2021-11-15 | 5.641 | 8,056,627 | +764 | 0.26% | 45,450,367 |
| 2021-11-16 | 2021-11-12 | 5.602 | 8,055,863 | +51,188 | 0.26% | 45,129,727 |
| 2021-11-15 | 2021-11-11 | 5.825 | 8,004,675 | +19,100 | 0.26% | 46,624,113 |
| 2021-11-12 | 2021-11-10 | 5.825 | 7,985,575 | +31,324 | 0.25% | 46,512,863 |
| 2021-11-11 | 2021-11-09 | 5.877 | 7,954,251 | -7,640 | 0.25% | 46,746,866 |
| 2021-11-10 | 2021-11-08 | 5.969 | 7,961,891 | -2,292 | 0.25% | 47,521,259 |
| 2021-11-09 | 2021-11-05 | 5.877 | 7,964,183 | +28,268 | 0.25% | 46,805,236 |
| 2021-11-08 | 2021-11-04 | 6.165 | 7,935,915 | -2,292 | 0.25% | 48,924,318 |
| 2021-11-05 | 2021-11-03 | 6.191 | 7,938,207 | +2,292 | 0.25% | 49,146,255 |
| 2021-11-04 | 2021-11-02 | 6.034 | 7,935,915 | +13,752 | 0.25% | 47,885,585 |
| 2021-11-03 | 2021-11-01 | 6.283 | 7,922,163 | -225,380 | 0.25% | 49,772,778 |
| 2021-11-02 | 2021-10-29 | 6.204 | 8,147,543 | +764 | 0.26% | 50,548,919 |
| 2021-11-01 | 2021-10-28 | 6.309 | 8,146,779 | +58,828 | 0.26% | 51,397,245 |
| 2021-10-29 | 2021-10-27 | 6.649 | 8,087,951 | +13,752 | 0.26% | 53,778,550 |
| 2021-10-28 | 2021-10-26 | 6.885 | 8,074,199 | -3,056 | 0.26% | 55,589,409 |
| 2021-10-27 | 2021-10-25 | 7.068 | 8,077,255 | -38,964 | 0.26% | 57,090,576 |
| 2021-10-26 | 2021-10-22 | 7.016 | 8,116,219 | +79,456 | 0.26% | 56,941,043 |
| 2021-10-25 | 2021-10-21 | 7.251 | 8,036,763 | -28,268 | 0.26% | 58,277,081 |
| 2021-10-22 | 2021-10-20 | 7.212 | 8,065,031 | +32,852 | 0.26% | 58,165,372 |
| 2021-10-21 | 2021-10-19 | 7.657 | 8,032,179 | +223,088 | 0.26% | 61,502,973 |
| 2021-10-20 | 2021-10-18 | 7.814 | 7,809,091 | -33,616 | 0.25% | 61,021,332 |
| 2021-10-19 | 2021-10-15 | 7.395 | 7,842,707 | +91,680 | 0.25% | 57,999,107 |
| 2021-10-18 | 2021-10-12 | 8.194 | 7,751,027 | -9,168 | 0.25% | 63,509,757 |
| 2021-10-15 | 2021-10-11 | 7.814 | 7,760,195 | -22,156 | 0.25% | 60,639,252 |
| 2021-10-12 | 2021-10-08 | 7.670 | 7,782,351 | +103,904 | 0.25% | 59,691,886 |
| 2021-10-11 | 2021-10-07 | 8.809 | 7,678,447 | -16,044 | 0.24% | 67,638,711 |
| 2021-10-08 | 2021-10-06 | 8.534 | 7,694,491 | +61,120 | 0.25% | 65,665,062 |
| 2021-10-07 | 2021-10-05 | 8.390 | 7,633,371 | -14,516 | 0.24% | 64,044,416 |
| 2021-10-06 | 2021-10-04 | 7.958 | 7,647,887 | +7,640 | 0.24% | 60,862,797 |
| 2021-10-05 | 2021-09-30 | 7.788 | 7,640,247 | +1,528 | 0.24% | 59,501,955 |
| 2021-10-04 | 2021-09-29 | 7.474 | 7,638,719 | +605,851 | 0.24% | 57,090,456 |
| 2021-09-30 | 2021-09-28 | 7.814 | 7,032,868 | -41,256 | 0.22% | 54,955,817 |
| 2021-09-29 | 2021-09-27 | 7.238 | 7,074,124 | +27,504 | 0.23% | 51,204,092 |
| 2021-09-28 | 2021-09-24 | 7.513 | 7,046,620 | -17,572 | 0.22% | 52,941,911 |
| 2021-09-27 | 2021-09-23 | 7.814 | 7,064,192 | +8,404 | 0.23% | 55,200,587 |
| 2021-09-24 | 2021-09-21 | 7.435 | 7,055,788 | -2,292 | 0.22% | 52,456,671 |
| 2021-09-23 | 2021-09-20 | 7.395 | 7,058,080 | +8,404 | 0.22% | 52,196,561 |
| 2021-09-21 | 2021-09-17 | 7.814 | 7,049,676 | +3,820 | 0.22% | 55,087,157 |
| 2021-09-20 | 2021-09-16 | 8.233 | 7,045,856 | -169,623 | 0.22% | 58,008,452 |
| 2021-09-17 | 2021-09-15 | 8.220 | 7,215,479 | +9,932 | 0.23% | 59,310,513 |
| 2021-09-16 | 2021-09-14 | 8.010 | 7,205,547 | -9,168 | 0.23% | 57,719,857 |
| 2021-09-15 | 2021-09-13 | 8.272 | 7,214,715 | -260,524 | 0.23% | 59,681,967 |
| 2021-09-14 | 2021-09-10 | 7.683 | 7,475,239 | +664,680 | 0.24% | 57,434,131 |
| 2021-09-13 | 2021-09-09 | 8.089 | 6,810,559 | -1,119,260 | 0.22% | 55,090,676 |
| 2021-09-10 | 2021-09-08 | 7.775 | 7,929,819 | -27,448 | 0.25% | 61,653,337 |
| 2021-09-09 | 2021-09-07 | 7.605 | 7,957,267 | -27,504 | 0.25% | 60,512,756 |
| 2021-09-08 | 2021-09-06 | 7.487 | 7,984,771 | -15,280 | 0.25% | 59,781,301 |
| 2021-09-07 | 2021-09-03 | 7.408 | 8,000,051 | -16,044 | 0.25% | 59,267,424 |
| 2021-09-06 | 2021-09-02 | 7.330 | 8,016,095 | -81,424 | 0.26% | 58,756,748 |
| 2021-09-03 | 2021-09-01 | 7.134 | 8,097,519 | +28,268 | 0.26% | 57,763,745 |
| 2021-09-02 | 2021-08-31 | 7.277 | 8,069,251 | -134,464 | 0.26% | 58,723,899 |
| 2021-09-01 | 2021-08-30 | 6.911 | 8,203,715 | -59,592 | 0.26% | 56,695,861 |
| 2021-08-31 | 2021-08-27 | 6.610 | 8,263,307 | -81,748 | 0.26% | 54,620,055 |
| 2021-08-30 | 2021-08-26 | 6.387 | 8,345,055 | -55,772 | 0.27% | 53,303,520 |
| 2021-08-27 | 2021-08-25 | 6.296 | 8,400,827 | -7,640 | 0.27% | 52,890,051 |
| 2021-08-26 | 2021-08-24 | 6.034 | 8,408,467 | -3,056 | 0.27% | 50,736,980 |
| 2021-08-25 | 2021-08-23 | 5.877 | 8,411,523 | -19,864 | 0.27% | 49,434,238 |
| 2021-08-24 | 2021-08-20 | 5.537 | 8,431,387 | +764 | 0.27% | 46,681,657 |
| 2021-08-23 | 2021-08-19 | 5.681 | 8,430,623 | +74,108 | 0.27% | 47,891,260 |
| 2021-08-19 | 2021-08-17 | 5.825 | 8,356,515 | +26,740 | 0.27% | 48,673,444 |
| 2021-08-18 | 2021-08-16 | 6.113 | 8,329,775 | -3,056 | 0.27% | 50,916,321 |
| 2021-08-17 | 2021-08-13 | 6.126 | 8,332,831 | +15,280 | 0.27% | 51,044,070 |
| 2021-08-13 | 2021-08-11 | 6.126 | 8,317,551 | -6,876 | 0.27% | 50,950,470 |
| 2021-08-06 | 2021-08-04 | 6.021 | 8,324,427 | +3,820 | 0.27% | 50,120,922 |
| 2021-08-05 | 2021-08-03 | 5.694 | 8,320,607 | +6,112 | 0.27% | 47,375,208 |
| 2021-08-04 | 2021-08-02 | 5.890 | 8,314,495 | +3,056 | 0.27% | 48,972,836 |
| 2021-08-03 | 2021-07-30 | 6.113 | 8,311,439 | -15,280 | 0.26% | 50,804,241 |
| 2021-08-02 | 2021-07-29 | 5.942 | 8,326,719 | +7,640 | 0.27% | 49,480,790 |
| 2021-07-30 | 2021-07-28 | 5.733 | 8,319,079 | +764 | 0.27% | 47,693,174 |
| 2021-07-29 | 2021-07-27 | 5.694 | 8,318,315 | +764 | 0.27% | 47,362,158 |
| 2021-07-28 | 2021-07-26 | 5.956 | 8,317,551 | -764 | 0.27% | 49,535,179 |
| 2021-07-27 | 2021-07-23 | 6.191 | 8,318,315 | -229,200 | 0.27% | 51,499,542 |
| 2021-07-26 | 2021-07-22 | 6.453 | 8,547,515 | -77,164 | 0.27% | 55,156,114 |
| 2021-07-23 | 2021-07-21 | 6.283 | 8,624,679 | +222,324 | 0.27% | 54,186,493 |
| 2021-07-22 | 2021-07-20 | 6.387 | 8,402,355 | -764 | 0.27% | 53,669,521 |
| 2021-07-21 | 2021-07-19 | 6.545 | 8,403,119 | -23,684 | 0.27% | 54,994,263 |
| 2021-07-20 | 2021-07-16 | 6.518 | 8,426,803 | -23,684 | 0.27% | 54,928,666 |
| 2021-07-19 | 2021-07-15 | 6.387 | 8,450,487 | -48,132 | 0.27% | 53,976,961 |
| 2021-07-16 | 2021-07-14 | 6.296 | 8,498,619 | +11,460 | 0.27% | 53,505,731 |
| 2021-07-15 | 2021-07-13 | 6.034 | 8,487,159 | -30,560 | 0.27% | 51,211,811 |
| 2021-07-14 | 2021-07-12 | 5.812 | 8,517,719 | -1,378,256 | 0.27% | 49,500,906 |
| 2021-07-13 | 2021-07-09 | 5.733 | 9,895,975 | +1,528 | 0.32% | 56,733,499 |
| 2021-07-12 | 2021-07-08 | 5.733 | 9,894,447 | -131,407 | 0.32% | 56,724,739 |
| 2021-07-07 | 2021-07-05 | 6.086 | 10,025,854 | -764 | 0.32% | 61,021,264 |
| 2021-07-02 | 2021-06-29 | 5.877 | 10,026,618 | +29,032 | 0.32% | 58,926,097 |
| 2021-06-30 | 2021-06-28 | 5.995 | 9,997,586 | -1,522,652 | 0.32% | 59,933,204 |
| 2021-06-29 | 2021-06-25 | 6.505 | 11,520,238 | -1,582,055 | 0.37% | 74,941,901 |
| 2021-06-25 | 2021-06-23 | 6.545 | 13,102,293 | -12,224 | 0.42% | 85,748,035 |
| 2021-06-24 | 2021-06-22 | 6.257 | 13,114,517 | -1,528 | 0.42% | 82,051,602 |
| 2021-06-22 | 2021-06-18 | 6.204 | 13,116,045 | +3,056 | 0.42% | 81,374,458 |
| 2021-06-21 | 2021-06-17 | 6.584 | 13,112,989 | -13,752 | 0.42% | 86,332,944 |
| 2021-06-18 | 2021-06-16 | 6.440 | 13,126,741 | -30,560 | 0.42% | 84,533,507 |
| 2021-06-17 | 2021-06-15 | 6.662 | 13,157,301 | -1,528 | 0.42% | 87,657,980 |
| 2021-06-16 | 2021-06-11 | 6.558 | 13,158,829 | -44,312 | 0.42% | 86,290,272 |
| 2021-06-15 | 2021-06-10 | 6.492 | 13,203,141 | +764 | 0.42% | 85,716,772 |
| 2021-06-11 | 2021-06-09 | 6.335 | 13,202,377 | +4,651,994 | 0.42% | 83,638,139 |
| 2021-06-10 | 2021-06-08 | 6.243 | 8,550,383 | -9,168 | 0.27% | 53,383,964 |
| 2021-06-09 | 2021-06-07 | 6.309 | 8,559,551 | +4,584 | 0.27% | 54,001,384 |
| 2021-06-08 | 2021-06-04 | 6.270 | 8,554,967 | -3,056 | 0.27% | 53,636,536 |
| 2021-06-07 | 2021-06-03 | 6.466 | 8,558,023 | -64,940 | 0.27% | 55,335,937 |
| 2021-06-04 | 2021-06-02 | 6.374 | 8,622,963 | -37,436 | 0.27% | 54,965,774 |
| 2021-06-02 | 2021-05-31 | 6.099 | 8,660,399 | +68,760 | 0.28% | 52,823,927 |
| 2021-06-01 | 2021-05-28 | 6.165 | 8,591,639 | -15,280 | 0.27% | 52,966,807 |
| 2021-05-31 | 2021-05-27 | 6.047 | 8,606,919 | -6,876 | 0.27% | 52,047,103 |
| 2021-05-28 | 2021-05-26 | 5.759 | 8,613,795 | -6,876 | 0.27% | 49,608,269 |
| 2021-05-27 | 2021-05-25 | 5.929 | 8,620,671 | -72,580 | 0.27% | 51,114,738 |
| 2021-05-25 | 2021-05-21 | 6.021 | 8,693,251 | +3,820 | 0.28% | 52,341,591 |
| 2021-05-24 | 2021-05-20 | 5.759 | 8,689,431 | +26,740 | 0.28% | 50,043,869 |
| 2021-05-21 | 2021-05-18 | 6.348 | 8,662,691 | +41,256 | 0.28% | 54,992,242 |
| 2021-05-20 | 2021-05-17 | 6.257 | 8,621,435 | -35,144 | 0.27% | 53,940,420 |
| 2021-05-18 | 2021-05-14 | 5.877 | 8,656,579 | +3,820 | 0.28% | 50,874,424 |
| 2021-05-17 | 2021-05-13 | 6.047 | 8,652,759 | +8,404 | 0.28% | 52,324,303 |
| 2021-05-14 | 2021-05-12 | 6.829 | 8,644,355 | -11,460 | 0.28% | 59,030,448 |
| 2021-05-13 | 2021-05-11 | 6.639 | 8,655,815 | +244,105 | 0.28% | 57,470,048 |
| 2021-05-12 | 2021-05-10 | 6.707 | 8,411,710 | -112,407 | 0.28% | 56,418,050 |
| 2021-05-11 | 2021-05-07 | 6.410 | 8,524,117 | -153,819 | 0.28% | 54,636,120 |
| 2021-05-10 | 2021-05-06 | 6.247 | 8,677,936 | -432,617 | 0.29% | 54,213,884 |
| 2021-05-07 | 2021-05-05 | 5.882 | 9,110,553 | -81,347 | 0.30% | 53,590,289 |
| 2021-05-06 | 2021-05-04 | 5.855 | 9,191,900 | -195,232 | 0.30% | 53,820,198 |
| 2021-05-03 | 2021-04-29 | 5.801 | 9,387,132 | -155,299 | 0.31% | 54,455,572 |
| 2021-04-30 | 2021-04-28 | 5.639 | 9,542,431 | -8,135 | 0.31% | 53,808,042 |
| 2021-04-29 | 2021-04-27 | 5.666 | 9,550,566 | -17,883 | 0.31% | 54,112,206 |
| 2021-04-28 | 2021-04-26 | 5.720 | 9,568,449 | +82,826 | 0.32% | 54,731,080 |
| 2021-04-27 | 2021-04-23 | 5.679 | 9,485,623 | -130,155 | 0.31% | 53,872,515 |
| 2021-04-26 | 2021-04-22 | 5.395 | 9,615,778 | +83,566 | 0.32% | 51,881,130 |
| 2021-04-23 | 2021-04-21 | 5.368 | 9,532,212 | +47,329 | 0.31% | 51,172,461 |
| 2021-04-22 | 2021-04-20 | 5.341 | 9,484,883 | -50,287 | 0.31% | 50,661,866 |
| 2021-04-21 | 2021-04-19 | 5.436 | 9,535,170 | +41,413 | 0.31% | 51,833,030 |
| 2021-04-20 | 2021-04-16 | 5.422 | 9,493,757 | -21,446 | 0.31% | 51,479,532 |
| 2021-04-19 | 2021-04-15 | 5.220 | 9,515,203 | -48,808 | 0.31% | 49,665,804 |
| 2021-04-16 | 2021-04-14 | 5.166 | 9,564,011 | -96,138 | 0.31% | 49,403,252 |
| 2021-04-15 | 2021-04-13 | 5.084 | 9,660,149 | -29,580 | 0.32% | 49,116,089 |
| 2021-04-14 | 2021-04-12 | 5.030 | 9,689,729 | +92,435 | 0.32% | 48,742,374 |
| 2021-04-13 | 2021-04-09 | 5.125 | 9,597,294 | -9,614 | 0.32% | 49,185,842 |
| 2021-04-12 | 2021-04-08 | 4.976 | 9,606,908 | -40,673 | 0.32% | 47,806,126 |
| 2021-04-09 | 2021-04-07 | 4.841 | 9,647,581 | -7,395 | 0.32% | 46,703,945 |
| 2021-04-08 | 2021-04-01 | 4.922 | 9,654,976 | -66,557 | 0.32% | 47,523,092 |
| 2021-04-07 | 2021-03-31 | 4.841 | 9,721,533 | -17,748 | 0.32% | 47,061,946 |
| 2021-04-01 | 2021-03-30 | 4.936 | 9,739,281 | -53,246 | 0.32% | 48,069,750 |
| 2021-03-31 | 2021-03-29 | 4.882 | 9,792,527 | -153,819 | 0.32% | 47,802,882 |
| 2021-03-30 | 2021-03-26 | 4.692 | 9,946,346 | -44,371 | 0.33% | 46,670,789 |
| 2021-03-29 | 2021-03-25 | 4.733 | 9,990,717 | -65,817 | 0.33% | 47,284,283 |
| 2021-03-25 | 2021-03-23 | 4.544 | 10,056,534 | +7,395 | 0.33% | 45,691,952 |
| 2021-03-23 | 2021-03-19 | 4.530 | 10,049,139 | -45,110 | 0.33% | 45,522,464 |
| 2021-03-18 | 2021-03-16 | 4.625 | 10,094,249 | +1,479 | 0.33% | 46,682,298 |
| 2021-03-17 | 2021-03-15 | 4.665 | 10,092,770 | -15,530 | 0.33% | 47,084,892 |
| 2021-03-16 | 2021-03-12 | 4.557 | 10,108,300 | -17,009 | 0.33% | 46,063,839 |
| 2021-03-15 | 2021-03-11 | 4.530 | 10,125,309 | -7,395 | 0.33% | 45,867,513 |
| 2021-03-12 | 2021-03-10 | 4.381 | 10,132,704 | -72,473 | 0.33% | 44,393,815 |
| 2021-03-11 | 2021-03-09 | 4.300 | 10,205,177 | +22,186 | 0.34% | 43,883,349 |
| 2021-03-10 | 2021-03-08 | 4.368 | 10,182,991 | +18,488 | 0.34% | 44,476,437 |
| 2021-03-09 | 2021-03-05 | 4.368 | 10,164,503 | +4,437 | 0.33% | 44,395,686 |
| 2021-03-08 | 2021-03-04 | 4.489 | 10,160,066 | -156,038 | 0.33% | 45,612,798 |
| 2021-03-05 | 2021-03-03 | 4.598 | 10,316,104 | -161,954 | 0.34% | 47,429,302 |
| 2021-03-04 | 2021-03-02 | 4.462 | 10,478,058 | -163,434 | 0.35% | 46,757,022 |
| 2021-03-03 | 2021-03-01 | 4.449 | 10,641,492 | -513,964 | 0.35% | 47,342,428 |
| 2021-03-02 | 2021-02-26 | 4.314 | 11,155,456 | +65,817 | 0.37% | 48,120,498 |
| 2021-03-01 | 2021-02-25 | 4.327 | 11,089,639 | -36,236 | 0.37% | 47,986,546 |
| 2021-02-26 | 2021-02-24 | 3.854 | 11,125,875 | -80,607 | 0.37% | 42,877,666 |
| 2021-02-25 | 2021-02-23 | 3.800 | 11,206,482 | -78,389 | 0.37% | 42,582,163 |
| 2021-02-24 | 2021-02-22 | 3.800 | 11,284,871 | -357,926 | 0.37% | 42,880,024 |
| 2021-02-23 | 2021-02-19 | 3.354 | 11,642,797 | -7,395 | 0.38% | 39,044,612 |
| 2021-02-22 | 2021-02-18 | 3.286 | 11,650,192 | -75,431 | 0.38% | 38,281,722 |
| 2021-02-19 | 2021-02-17 | 3.232 | 11,725,623 | -74,691 | 0.39% | 37,895,351 |
| 2021-02-17 | 2021-02-11 | 3.015 | 11,800,314 | +8,874 | 0.39% | 35,583,653 |
| 2021-02-16 | 2021-02-09 | 3.029 | 11,791,440 | +4,437 | 0.39% | 35,716,342 |
| 2021-02-10 | 2021-02-08 | 2.907 | 11,787,003 | +1,479 | 0.39% | 34,268,410 |
| 2021-02-09 | 2021-02-05 | 2.934 | 11,785,524 | -20,706 | 0.39% | 34,582,846 |
| 2021-02-08 | 2021-02-04 | 2.961 | 11,806,230 | +7,395 | 0.39% | 34,962,901 |
| 2021-02-05 | 2021-02-03 | 3.043 | 11,798,835 | +65,817 | 0.39% | 35,898,289 |
| 2021-02-04 | 2021-02-02 | 3.029 | 11,733,018 | +10,353 | 0.39% | 35,539,381 |
| 2021-02-03 | 2021-02-01 | 3.056 | 11,722,665 | +7,395 | 0.39% | 35,825,058 |
| 2021-02-02 | 2021-01-29 | 3.043 | 11,715,270 | +9,614 | 0.39% | 35,644,040 |
| 2021-02-01 | 2021-01-28 | 3.083 | 11,705,656 | +1,479 | 0.39% | 36,089,653 |
| 2021-01-29 | 2021-01-27 | 3.205 | 11,704,177 | +13,312 | 0.39% | 37,509,505 |
| 2021-01-28 | 2021-01-26 | 3.245 | 11,690,865 | +32,538 | 0.38% | 37,941,106 |
| 2021-01-27 | 2021-01-25 | 3.299 | 11,658,327 | +13,312 | 0.38% | 38,466,101 |
| 2021-01-26 | 2021-01-22 | 3.299 | 11,645,015 | +7,395 | 0.38% | 38,422,178 |
| 2021-01-25 | 2021-01-21 | 3.502 | 11,637,620 | -44,371 | 0.38% | 40,758,298 |
| 2021-01-22 | 2021-01-20 | 3.475 | 11,681,991 | +39,194 | 0.38% | 40,597,762 |
| 2021-01-21 | 2021-01-19 | 3.502 | 11,642,797 | -120,541 | 0.38% | 40,776,429 |
| 2021-01-20 | 2021-01-18 | 3.475 | 11,763,338 | -39,934 | 0.39% | 40,880,463 |
| 2021-01-19 | 2021-01-15 | 3.367 | 11,803,272 | -740 | 0.39% | 39,742,380 |
| 2021-01-18 | 2021-01-14 | 3.354 | 11,804,012 | +61,380 | 0.39% | 39,585,253 |
| 2021-01-15 | 2021-01-13 | 3.340 | 11,742,632 | -215,199 | 0.39% | 39,220,625 |
| 2021-01-14 | 2021-01-12 | 3.272 | 11,957,831 | -47,329 | 0.39% | 39,130,904 |
| 2021-01-13 | 2021-01-11 | 3.191 | 12,005,160 | +20,706 | 0.40% | 38,311,756 |
| 2021-01-12 | 2021-01-08 | 3.286 | 11,984,454 | +18,488 | 0.39% | 39,380,083 |
| 2021-01-11 | 2021-01-07 | 3.299 | 11,965,966 | -122,020 | 0.39% | 39,481,141 |
| 2021-01-08 | 2021-01-06 | 3.164 | 12,087,986 | +959,153 | 0.40% | 38,249,161 |
| 2021-01-07 | 2021-01-05 | 3.178 | 11,128,833 | +9,614 | 0.37% | 35,364,669 |
| 2021-01-06 | 2021-01-04 | 3.191 | 11,119,219 | -28,841 | 0.37% | 35,484,476 |
| 2021-01-05 | 2020-12-31 | 3.151 | 11,148,060 | +62,119 | 0.37% | 35,124,271 |
| 2021-01-04 | 2020-12-29 | 3.205 | 11,085,941 | +15,530 | 0.37% | 35,528,184 |
| 2020-12-29 | 2020-12-24 | 3.205 | 11,070,411 | -356,447 | 0.36% | 35,478,414 |
| 2020-12-28 | 2020-12-22 | 3.178 | 11,426,858 | -56,943 | 0.38% | 36,311,718 |
| 2020-12-23 | 2020-12-21 | 3.394 | 11,483,801 | +53,985 | 0.38% | 38,977,276 |
| 2020-12-22 | 2020-12-18 | 3.259 | 11,429,816 | +17,009 | 0.38% | 37,248,465 |
| 2020-12-21 | 2020-12-17 | 3.070 | 11,412,807 | -8,135 | 0.38% | 35,032,444 |
| 2020-12-18 | 2020-12-16 | 3.070 | 11,420,942 | +92,440 | 0.38% | 35,057,415 |
| 2020-12-17 | 2020-12-15 | 3.056 | 11,328,502 | +19,227 | 0.37% | 34,620,476 |
| 2020-12-16 | 2020-12-14 | 2.921 | 11,309,275 | +27,362 | 0.37% | 33,032,437 |
| 2020-12-15 | 2020-12-11 | 3.151 | 11,281,913 | +48,808 | 0.37% | 35,546,003 |
| 2020-12-14 | 2020-12-10 | 3.178 | 11,233,105 | +27,362 | 0.37% | 35,696,019 |
| 2020-12-11 | 2020-12-09 | 3.110 | 11,205,743 | -16,269 | 0.37% | 34,851,430 |
| 2020-12-10 | 2020-12-08 | 3.015 | 11,222,012 | +11,832 | 0.37% | 33,839,793 |
| 2020-12-09 | 2020-12-07 | 3.110 | 11,210,180 | -11,092 | 0.37% | 34,865,229 |
| 2020-12-08 | 2020-12-04 | 3.083 | 11,221,272 | +10,353 | 0.37% | 34,596,251 |
| 2020-12-07 | 2020-12-03 | 3.137 | 11,210,919 | +310,597 | 0.37% | 35,170,724 |
| 2020-12-04 | 2020-12-02 | 3.205 | 10,900,322 | -39,934 | 0.36% | 34,933,313 |
| 2020-12-03 | 2020-12-01 | 3.043 | 10,940,256 | -19,228 | 0.36% | 33,286,038 |
| 2020-12-02 | 2020-11-30 | 2.975 | 10,959,484 | +25,883 | 0.36% | 32,603,550 |
| 2020-12-01 | 2020-11-27 | 3.056 | 10,933,601 | -4,437 | 0.36% | 33,413,638 |
| 2020-11-27 | 2020-11-25 | 3.056 | 10,938,038 | -52,505 | 0.36% | 33,427,198 |
| 2020-11-26 | 2020-11-24 | 3.015 | 10,990,543 | -40,674 | 0.36% | 33,141,802 |
| 2020-11-25 | 2020-11-23 | 2.988 | 11,031,217 | -250,696 | 0.36% | 32,966,118 |
| 2020-11-23 | 2020-11-19 | 2.853 | 11,281,913 | -13,311 | 0.37% | 32,189,728 |
| 2020-11-20 | 2020-11-18 | 2.880 | 11,295,224 | -15,530 | 0.37% | 32,533,183 |
| 2020-11-19 | 2020-11-17 | 2.840 | 11,310,754 | +27,362 | 0.37% | 32,119,070 |
| 2020-11-18 | 2020-11-16 | 2.853 | 11,283,392 | +173,047 | 0.37% | 32,193,948 |
| 2020-11-17 | 2020-11-13 | 2.772 | 11,110,345 | -14,790 | 0.37% | 30,798,780 |
| 2020-11-16 | 2020-11-12 | 2.799 | 11,125,135 | +60,640 | 0.37% | 31,140,655 |
| 2020-11-13 | 2020-11-11 | 2.853 | 11,064,495 | +26,623 | 0.36% | 31,569,388 |
| 2020-11-12 | 2020-11-10 | 2.745 | 11,037,872 | -8,135 | 0.36% | 30,299,363 |
| 2020-11-11 | 2020-11-09 | 2.718 | 11,046,007 | -8,874 | 0.36% | 30,022,958 |
| 2020-11-10 | 2020-11-06 | 2.691 | 11,054,881 | -1,479 | 0.36% | 29,748,101 |
| 2020-11-09 | 2020-11-05 | 2.650 | 11,056,360 | -1,479 | 0.36% | 29,303,557 |
| 2020-11-06 | 2020-11-04 | 2.610 | 11,057,839 | -18,488 | 0.36% | 28,858,894 |
| 2020-11-05 | 2020-11-03 | 2.610 | 11,076,327 | -330,564 | 0.36% | 28,907,144 |
| 2020-11-03 | 2020-10-30 | 2.556 | 11,406,891 | +18,488 | 0.38% | 29,152,862 |
| 2020-10-30 | 2020-10-28 | 2.583 | 11,388,403 | +150,861 | 0.37% | 29,413,608 |
| 2020-10-29 | 2020-10-27 | 2.623 | 11,237,542 | +255,133 | 0.37% | 29,479,843 |
| 2020-10-28 | 2020-10-23 | 2.650 | 10,982,409 | -22,185 | 0.36% | 29,107,559 |
| 2020-10-27 | 2020-10-22 | 2.623 | 11,004,594 | -74,691 | 0.36% | 28,868,742 |
| 2020-10-23 | 2020-10-21 | 2.610 | 11,079,285 | -36,237 | 0.36% | 28,914,864 |
| 2020-10-22 | 2020-10-20 | 2.610 | 11,115,522 | -50,287 | 0.37% | 29,009,435 |
| 2020-10-20 | 2020-10-16 | 2.677 | 11,165,809 | -7,395 | 0.37% | 29,895,615 |
| 2020-10-19 | 2020-10-15 | 2.650 | 11,173,204 | +29,581 | 0.37% | 29,613,238 |
| 2020-10-16 | 2020-10-14 | 2.623 | 11,143,623 | +129,415 | 0.37% | 29,233,462 |
| 2020-10-15 | 2020-10-12 | 2.583 | 11,014,208 | -2,047,721 | 0.36% | 28,447,149 |
| 2020-10-14 | 2020-10-09 | 2.515 | 13,061,929 | -7,395 | 0.43% | 32,852,798 |
| 2020-10-12 | 2020-10-08 | 2.488 | 13,069,324 | +29,580 | 0.43% | 32,517,942 |
| 2020-10-08 | 2020-10-06 | 2.488 | 13,039,744 | +740 | 0.43% | 32,444,344 |
| 2020-09-30 | 2020-09-28 | 2.569 | 13,039,004 | -2,219 | 0.43% | 33,500,410 |
| 2020-09-28 | 2020-09-24 | 2.488 | 13,041,223 | +369,759 | 0.43% | 32,448,024 |
| 2020-09-25 | 2020-09-23 | 2.515 | 12,671,464 | +1,664,651 | 0.42% | 31,870,718 |
| 2020-09-24 | 2020-09-22 | 2.556 | 11,006,813 | -1,479 | 0.36% | 28,130,373 |
| 2020-09-23 | 2020-09-21 | 2.583 | 11,008,292 | -22,185 | 0.36% | 28,431,869 |
| 2020-09-21 | 2020-09-17 | 2.542 | 11,030,477 | -34,018 | 0.36% | 28,041,694 |
| 2020-09-16 | 2020-09-14 | 2.556 | 11,064,495 | -739 | 0.36% | 28,277,793 |
| 2020-09-15 | 2020-09-11 | 2.515 | 11,065,234 | -2,219 | 0.36% | 27,830,797 |
| 2020-09-14 | 2020-09-10 | 2.529 | 11,067,453 | -1,479 | 0.36% | 27,986,037 |
| 2020-09-11 | 2020-09-09 | 2.515 | 11,068,932 | +10,353 | 0.36% | 27,840,099 |
| 2020-09-09 | 2020-09-07 | 2.502 | 11,058,579 | +16,270 | 0.36% | 27,664,521 |
| 2020-09-08 | 2020-09-04 | 2.542 | 11,042,309 | +12,571 | 0.36% | 28,071,773 |
| 2020-09-07 | 2020-09-03 | 2.583 | 11,029,738 | +133,113 | 0.36% | 28,487,259 |
| 2020-09-04 | 2020-09-02 | 2.583 | 10,896,625 | -5,176 | 0.36% | 28,143,459 |
| 2020-09-03 | 2020-09-01 | 2.610 | 10,901,801 | +7,395 | 0.36% | 28,451,663 |
| 2020-09-02 | 2020-08-31 | 2.637 | 10,894,406 | +122,020 | 0.36% | 28,727,000 |
| 2020-08-31 | 2020-08-27 | 2.650 | 10,772,386 | +4,437 | 0.35% | 28,550,918 |
| 2020-08-28 | 2020-08-26 | 2.704 | 10,767,949 | -22,925 | 0.35% | 29,121,590 |
| 2020-08-24 | 2020-08-20 | 2.664 | 10,790,874 | +5,177 | 0.36% | 28,745,837 |
| 2020-08-20 | 2020-08-18 | 2.704 | 10,785,697 | -12,572 | 0.36% | 29,169,589 |
| 2020-08-19 | 2020-08-17 | 2.677 | 10,798,269 | -5,916 | 0.36% | 28,911,554 |
| 2020-08-18 | 2020-08-14 | 2.650 | 10,804,185 | +7,395 | 0.36% | 28,635,198 |
| 2020-08-17 | 2020-08-13 | 2.650 | 10,796,790 | -23,665 | 0.36% | 28,615,598 |
| 2020-08-13 | 2020-08-11 | 2.596 | 10,820,455 | -42,891 | 0.36% | 28,093,048 |
| 2020-08-11 | 2020-08-07 | 2.583 | 10,863,346 | +8,134 | 0.36% | 28,057,507 |
| 2020-08-07 | 2020-08-05 | 2.596 | 10,855,212 | +740 | 0.36% | 28,183,287 |
| 2020-08-05 | 2020-08-03 | 2.610 | 10,854,472 | +13,311 | 0.36% | 28,328,144 |
| 2020-08-04 | 2020-07-31 | 2.596 | 10,841,161 | -739 | 0.36% | 28,146,806 |
| 2020-08-03 | 2020-07-30 | 2.556 | 10,841,900 | +2,958 | 0.36% | 27,708,901 |
| 2020-07-31 | 2020-07-29 | 2.569 | 10,838,942 | -1,479 | 0.36% | 27,847,909 |
| 2020-07-30 | 2020-07-28 | 2.542 | 10,840,421 | -7,396 | 0.36% | 27,558,533 |
| 2020-07-29 | 2020-07-27 | 2.556 | 10,847,817 | -59,161 | 0.36% | 27,724,024 |
| 2020-07-28 | 2020-07-24 | 2.542 | 10,906,978 | +7,395 | 0.36% | 27,727,735 |
| 2020-07-27 | 2020-07-23 | 2.583 | 10,899,583 | +14,791 | 0.36% | 28,151,099 |
| 2020-07-24 | 2020-07-22 | 2.596 | 10,884,792 | +122,759 | 0.36% | 28,260,085 |
| 2020-07-23 | 2020-07-21 | 2.637 | 10,762,033 | +7,395 | 0.35% | 28,377,951 |
| 2020-07-21 | 2020-07-17 | 2.583 | 10,754,638 | +740 | 0.35% | 27,776,740 |
| 2020-07-20 | 2020-07-16 | 2.610 | 10,753,898 | +4,437 | 0.35% | 28,065,664 |
| 2020-07-15 | 2020-07-13 | 2.759 | 10,749,461 | -19,227 | 0.35% | 29,653,022 |
| 2020-07-14 | 2020-07-10 | 2.759 | 10,768,688 | +2,958 | 0.35% | 29,706,061 |
| 2020-07-13 | 2020-07-09 | 2.867 | 10,765,730 | -11,833 | 0.35% | 30,862,525 |
| 2020-07-10 | 2020-07-08 | 2.826 | 10,777,563 | -14,790 | 0.35% | 30,459,233 |
| 2020-07-09 | 2020-07-07 | 2.772 | 10,792,353 | +482,904 | 0.36% | 29,917,280 |
| 2020-07-08 | 2020-07-06 | 2.840 | 10,309,449 | -124,978 | 0.34% | 29,275,671 |
| 2020-07-07 | 2020-07-03 | 2.637 | 10,434,427 | -89,481 | 0.34% | 27,514,101 |
| 2020-07-06 | 2020-07-02 | 2.515 | 10,523,908 | +108,709 | 0.35% | 26,469,278 |
| 2020-07-02 | 2020-06-29 | 2.380 | 10,415,199 | +8,874 | 0.34% | 24,787,478 |
| 2020-06-30 | 2020-06-26 | 2.407 | 10,406,325 | +255,133 | 0.34% | 25,047,795 |
| 2020-06-24 | 2020-06-22 | 2.542 | 10,151,192 | -59,161 | 0.33% | 25,806,375 |
| 2020-06-23 | 2020-06-19 | 2.596 | 10,210,353 | -7,396 | 0.34% | 26,509,045 |
| 2020-06-22 | 2020-06-18 | 2.488 | 10,217,749 | +3,698 | 0.34% | 25,422,904 |
| 2020-06-19 | 2020-06-17 | 2.826 | 10,214,051 | +350,531 | 0.34% | 28,864,624 |
| 2020-06-18 | 2020-06-16 | 2.811 | 9,863,520 | +724,427 | 0.32% | 27,730,353 |
| 2020-06-17 | 2020-06-15 | 2.768 | 9,139,093 | +57,665 | 0.32% | 25,294,311 |
| 2020-06-16 | 2020-06-12 | 2.797 | 9,081,428 | +39,817 | 0.32% | 25,399,287 |
| 2020-06-15 | 2020-06-11 | 2.826 | 9,041,611 | +15,789 | 0.32% | 25,551,341 |
| 2020-06-12 | 2020-06-10 | 2.899 | 9,025,822 | +29,519 | 0.32% | 26,164,112 |
| 2020-06-11 | 2020-06-09 | 2.943 | 8,996,303 | +10,297 | 0.32% | 26,471,686 |
| 2020-06-10 | 2020-06-08 | 2.899 | 8,986,006 | +135,925 | 0.32% | 26,048,693 |
| 2020-06-09 | 2020-06-05 | 2.899 | 8,850,081 | -7,551 | 0.31% | 25,654,673 |
| 2020-06-08 | 2020-06-04 | 2.826 | 8,857,632 | -2,060 | 0.31% | 25,031,422 |
| 2020-06-05 | 2020-06-03 | 2.884 | 8,859,692 | +37,757 | 0.31% | 25,553,475 |
| 2020-06-04 | 2020-06-02 | 2.826 | 8,821,935 | -27,459 | 0.31% | 24,930,543 |
| 2020-06-03 | 2020-06-01 | 2.797 | 8,849,394 | +4,805 | 0.31% | 24,750,326 |
| 2020-06-02 | 2020-05-29 | 2.709 | 8,844,589 | +4,119 | 0.31% | 23,963,859 |
| 2020-06-01 | 2020-05-28 | 2.724 | 8,840,470 | +687 | 0.31% | 24,081,477 |
| 2020-05-29 | 2020-05-27 | 2.753 | 8,839,783 | +147,595 | 0.31% | 24,337,141 |
| 2020-05-28 | 2020-05-26 | 2.753 | 8,692,188 | +15,103 | 0.31% | 23,930,792 |
| 2020-05-27 | 2020-05-25 | 2.753 | 8,677,085 | +13,729 | 0.31% | 23,889,211 |
| 2020-05-26 | 2020-05-22 | 2.753 | 8,663,356 | -13,729 | 0.31% | 23,851,413 |
| 2020-05-25 | 2020-05-21 | 2.884 | 8,677,085 | -29,520 | 0.31% | 25,026,793 |
| 2020-05-22 | 2020-05-20 | 2.884 | 8,706,605 | +56,293 | 0.31% | 25,111,935 |
| 2020-05-21 | 2020-05-19 | 2.841 | 8,650,312 | +27,459 | 0.31% | 24,571,549 |
| 2020-05-20 | 2020-05-18 | 2.782 | 8,622,853 | +20,595 | 0.31% | 23,991,119 |
| 2020-05-19 | 2020-05-15 | 2.782 | 8,602,258 | +433,175 | 0.31% | 23,933,818 |
| 2020-05-18 | 2020-05-14 | 2.855 | 8,169,083 | -6,865 | 0.29% | 23,323,597 |
| 2020-05-15 | 2020-05-13 | 2.943 | 8,175,948 | -13,730 | 0.29% | 24,057,785 |
| 2020-05-14 | 2020-05-12 | 2.943 | 8,189,678 | -68,649 | 0.29% | 24,098,186 |
| 2020-05-12 | 2020-05-08 | 2.913 | 8,258,327 | -13,730 | 0.29% | 24,059,590 |
| 2020-05-11 | 2020-05-07 | 2.899 | 8,272,057 | +27,460 | 0.29% | 23,979,093 |
| 2020-05-08 | 2020-05-06 | 2.943 | 8,244,597 | +2,746 | 0.29% | 24,259,785 |
| 2020-05-07 | 2020-05-05 | 2.855 | 8,241,851 | +102,973 | 0.29% | 23,531,358 |
| 2020-05-06 | 2020-05-04 | 2.855 | 8,138,878 | +8,925 | 0.29% | 23,237,359 |
| 2020-05-05 | 2020-04-29 | 3.015 | 8,129,953 | +27,459 | 0.29% | 24,514,584 |
| 2020-05-04 | 2020-04-28 | 3.059 | 8,102,494 | +3,433 | 0.29% | 24,785,870 |
| 2020-04-24 | 2020-04-22 | 3.044 | 8,099,061 | +6,865 | 0.29% | 24,657,390 |
| 2020-04-20 | 2020-04-16 | 3.103 | 8,092,196 | +7,551 | 0.29% | 25,108,002 |
| 2020-04-16 | 2020-04-14 | 3.278 | 8,084,645 | -6,865 | 0.29% | 26,497,788 |
| 2020-04-15 | 2020-04-09 | 3.248 | 8,091,510 | -10,297 | 0.29% | 26,284,553 |
| 2020-04-09 | 2020-04-07 | 3.234 | 8,101,807 | +41,189 | 0.29% | 26,199,984 |
| 2020-04-08 | 2020-04-06 | 3.146 | 8,060,618 | -686 | 0.29% | 25,362,277 |
| 2020-04-07 | 2020-04-03 | 3.117 | 8,061,304 | +6,864 | 0.29% | 25,129,580 |
| 2020-04-06 | 2020-04-02 | 3.190 | 8,054,440 | +687 | 0.29% | 25,694,822 |
| 2020-04-03 | 2020-04-01 | 3.059 | 8,053,753 | +5,852 | 0.29% | 24,636,769 |
| 2020-04-02 | 2020-03-31 | 3.132 | 8,047,901 | -8,238 | 0.29% | 25,205,031 |
| 2020-03-31 | 2020-03-27 | 3.117 | 8,056,139 | +6,178 | 0.29% | 25,113,479 |
| 2020-03-30 | 2020-03-26 | 3.132 | 8,049,961 | -6,865 | 0.29% | 25,211,483 |
| 2020-03-25 | 2020-03-23 | 2.913 | 8,056,826 | +20,595 | 0.29% | 23,472,543 |
| 2020-03-23 | 2020-03-19 | 2.943 | 8,036,231 | -15,103 | 0.29% | 23,646,667 |
| 2020-03-20 | 2020-03-18 | 3.059 | 8,051,334 | +6,865 | 0.29% | 24,629,369 |
| 2020-03-19 | 2020-03-17 | 3.248 | 8,044,469 | -3,432 | 0.29% | 26,131,744 |
| 2020-03-17 | 2020-03-13 | 3.292 | 8,047,901 | +9,610 | 0.29% | 26,494,591 |
| 2020-03-16 | 2020-03-12 | 3.350 | 8,038,291 | -2,059 | 0.29% | 26,931,325 |
| 2020-03-13 | 2020-03-11 | 3.438 | 8,040,350 | -1,373 | 0.29% | 27,640,959 |
| 2020-03-12 | 2020-03-10 | 3.481 | 8,041,723 | +2,746 | 0.29% | 27,997,108 |
| 2020-03-11 | 2020-03-09 | 3.496 | 8,038,977 | +31,578 | 0.29% | 28,104,650 |
| 2020-03-10 | 2020-03-06 | 3.700 | 8,007,399 | +38,444 | 0.28% | 29,627,250 |
| 2020-03-05 | 2020-03-03 | 3.758 | 7,968,955 | +10,984 | 0.28% | 29,949,339 |
| 2020-03-04 | 2020-03-02 | 3.802 | 7,957,971 | -18,536 | 0.28% | 30,255,826 |
| 2020-03-03 | 2020-02-28 | 3.671 | 7,976,507 | +72,082 | 0.28% | 29,280,565 |
| 2020-03-02 | 2020-02-27 | 3.817 | 7,904,425 | +13,730 | 0.28% | 30,167,389 |
| 2020-02-25 | 2020-02-21 | 3.948 | 7,890,695 | +75,513 | 0.28% | 31,149,473 |
| 2020-02-24 | 2020-02-20 | 3.962 | 7,815,182 | +45,309 | 0.28% | 30,965,219 |
| 2020-02-21 | 2020-02-19 | 3.962 | 7,769,873 | -68,649 | 0.28% | 30,785,696 |
| 2020-02-20 | 2020-02-18 | 3.933 | 7,838,522 | +68,649 | 0.28% | 30,829,331 |
| 2020-02-13 | 2020-02-11 | 3.991 | 7,769,873 | +6,865 | 0.28% | 31,012,062 |
| 2020-02-11 | 2020-02-07 | 3.977 | 7,763,008 | +2,746 | 0.28% | 30,871,578 |
| 2020-02-10 | 2020-02-06 | 4.050 | 7,760,262 | -6,865 | 0.28% | 31,425,872 |
| 2020-02-07 | 2020-02-05 | 3.918 | 7,767,127 | +10,984 | 0.28% | 30,435,388 |
| 2020-02-04 | 2020-01-31 | 3.875 | 7,756,143 | -78,947 | 0.28% | 30,053,399 |
| 2020-02-03 | 2020-01-30 | 3.933 | 7,835,090 | -2,746 | 0.28% | 30,815,833 |
| 2020-01-30 | 2020-01-24 | 4.152 | 7,837,836 | +11,671 | 0.28% | 32,539,224 |
| 2020-01-23 | 2020-01-21 | 4.254 | 7,826,165 | +68,649 | 0.28% | 33,288,790 |
| 2020-01-22 | 2020-01-20 | 4.385 | 7,757,516 | +26,086 | 0.28% | 34,013,814 |
| 2020-01-21 | 2020-01-17 | 4.399 | 7,731,430 | -13,730 | 0.27% | 34,012,059 |
| 2020-01-20 | 2020-01-16 | 4.414 | 7,745,160 | +687 | 0.27% | 34,185,283 |
| 2020-01-17 | 2020-01-15 | 4.428 | 7,744,473 | -72,082 | 0.27% | 34,295,063 |
| 2020-01-16 | 2020-01-14 | 4.487 | 7,816,555 | -16,475 | 0.28% | 35,069,717 |
| 2020-01-15 | 2020-01-13 | 4.443 | 7,833,030 | -3,433 | 0.28% | 34,801,325 |
| 2020-01-14 | 2020-01-10 | 4.457 | 7,836,463 | -6,178 | 0.28% | 34,930,731 |
| 2020-01-13 | 2020-01-09 | 4.487 | 7,842,641 | +13,730 | 0.28% | 35,186,754 |
| 2020-01-06 | 2020-01-02 | 4.603 | 7,828,911 | +6,865 | 0.28% | 36,037,495 |
| 2020-01-03 | 2019-12-31 | 4.501 | 7,822,046 | -3,433 | 0.28% | 35,208,295 |
| 2020-01-02 | 2019-12-27 | 4.472 | 7,825,479 | +8,924 | 0.28% | 34,995,763 |
| 2019-12-30 | 2019-12-24 | 4.414 | 7,816,555 | +31,579 | 0.28% | 34,500,403 |
| 2019-12-27 | 2019-12-20 | 4.472 | 7,784,976 | +1,373 | 0.28% | 34,814,632 |
| 2019-12-23 | 2019-12-19 | 4.443 | 7,783,603 | +686 | 0.28% | 34,581,726 |
| 2019-12-20 | 2019-12-18 | 4.472 | 7,782,917 | -13,729 | 0.28% | 34,805,424 |
| 2019-12-19 | 2019-12-17 | 4.487 | 7,796,646 | +25,400 | 0.28% | 34,980,393 |
| 2019-12-17 | 2019-12-13 | 4.385 | 7,771,246 | +4,805 | 0.28% | 34,074,015 |
| 2019-12-16 | 2019-12-12 | 4.297 | 7,766,441 | +17,162 | 0.28% | 33,374,150 |
| 2019-12-12 | 2019-12-10 | 4.297 | 7,749,279 | -8,237 | 0.27% | 33,300,401 |
| 2019-12-11 | 2019-12-09 | 4.283 | 7,757,516 | -2,060 | 0.28% | 33,222,795 |
| 2019-12-10 | 2019-12-06 | 4.385 | 7,759,576 | -1,373 | 0.28% | 34,022,846 |
| 2019-12-09 | 2019-12-05 | 4.370 | 7,760,949 | +77,573 | 0.28% | 33,915,814 |
| 2019-12-06 | 2019-12-04 | 4.443 | 7,683,376 | +687 | 0.27% | 34,136,428 |
| 2019-11-28 | 2019-11-26 | 4.618 | 7,682,689 | +14,416 | 0.27% | 35,476,329 |
| 2019-11-25 | 2019-11-21 | 4.428 | 7,668,273 | -686 | 0.27% | 33,957,625 |
| 2019-11-21 | 2019-11-19 | 4.428 | 7,668,959 | +3,432 | 0.27% | 33,960,663 |
| 2019-11-18 | 2019-11-14 | 4.457 | 7,665,527 | +687 | 0.27% | 34,168,790 |
| 2019-11-14 | 2019-11-12 | 4.618 | 7,664,840 | -25,400 | 0.27% | 35,393,907 |
| 2019-11-12 | 2019-11-08 | 4.647 | 7,690,240 | -2,060 | 0.27% | 35,735,242 |
| 2019-11-07 | 2019-11-05 | 4.661 | 7,692,300 | +1,373 | 0.27% | 35,856,868 |
| 2019-11-06 | 2019-11-04 | 4.647 | 7,690,927 | +6,865 | 0.27% | 35,738,435 |
| 2019-10-31 | 2019-10-29 | 4.632 | 7,684,062 | +686 | 0.27% | 35,594,601 |
| 2019-10-29 | 2019-10-25 | 4.618 | 7,683,376 | -686 | 0.27% | 35,479,501 |
| 2019-10-28 | 2019-10-24 | 4.632 | 7,684,062 | -6,865 | 0.27% | 35,594,601 |
| 2019-10-18 | 2019-10-16 | 4.632 | 7,690,927 | -7,551 | 0.27% | 35,626,402 |
| 2019-10-16 | 2019-10-14 | 4.691 | 7,698,478 | -34,325 | 0.27% | 36,109,951 |
| 2019-10-15 | 2019-10-11 | 4.705 | 7,732,803 | +37,757 | 0.27% | 36,383,596 |
| 2019-10-10 | 2019-10-08 | 4.618 | 7,695,046 | -686 | 0.27% | 35,533,390 |
| 2019-10-08 | 2019-10-03 | 4.589 | 7,695,732 | -13,044 | 0.27% | 35,312,352 |
| 2019-10-04 | 2019-10-02 | 4.603 | 7,708,776 | +687 | 0.27% | 35,484,498 |
| 2019-10-03 | 2019-09-30 | 4.647 | 7,708,089 | -687 | 0.27% | 35,818,184 |
| 2019-10-02 | 2019-09-27 | 4.545 | 7,708,776 | -13,043 | 0.27% | 35,035,327 |
| 2019-09-30 | 2019-09-26 | 4.618 | 7,721,819 | -4,805 | 0.27% | 35,657,019 |
| 2019-09-27 | 2019-09-25 | 4.516 | 7,726,624 | +14,416 | 0.27% | 34,891,338 |
| 2019-09-24 | 2019-09-20 | 4.749 | 7,712,208 | -687 | 0.27% | 36,623,723 |
| 2019-09-23 | 2019-09-19 | 4.778 | 7,712,895 | -89,243 | 0.27% | 36,851,691 |
| 2019-09-19 | 2019-09-17 | 4.792 | 7,802,138 | +1,373 | 0.28% | 37,391,740 |
| 2019-09-17 | 2019-09-13 | 4.792 | 7,800,765 | -6,865 | 0.28% | 37,385,160 |
| 2019-09-16 | 2019-09-12 | 4.749 | 7,807,630 | -140,730 | 0.28% | 37,076,863 |
| 2019-09-13 | 2019-09-11 | 4.807 | 7,948,360 | -17,849 | 0.28% | 38,208,292 |
| 2019-09-12 | 2019-09-10 | 4.763 | 7,966,209 | -4,806 | 0.28% | 37,945,965 |
| 2019-09-10 | 2019-09-06 | 4.632 | 7,971,015 | -486,721 | 0.28% | 36,923,843 |
| 2019-09-09 | 2019-09-05 | 4.705 | 8,457,736 | -6,865 | 0.30% | 39,794,477 |
| 2019-09-06 | 2019-09-04 | 4.618 | 8,464,601 | -5,491 | 0.30% | 39,086,961 |
| 2019-09-05 | 2019-09-03 | 4.603 | 8,470,092 | -687 | 0.30% | 38,988,934 |
| 2019-09-04 | 2019-09-02 | 4.516 | 8,470,779 | -1,373 | 0.30% | 38,251,740 |
| 2019-09-02 | 2019-08-29 | 4.516 | 8,472,152 | -6,865 | 0.30% | 38,257,941 |
| 2019-08-29 | 2019-08-27 | 4.472 | 8,479,017 | -1,373 | 0.30% | 37,918,403 |
| 2019-08-20 | 2019-08-16 | 4.050 | 8,480,390 | -13,043 | 0.30% | 34,342,094 |
| 2019-08-15 | 2019-08-13 | 4.006 | 8,493,433 | -5,492 | 0.30% | 34,023,745 |
| 2019-08-12 | 2019-08-08 | 4.108 | 8,498,925 | +70,708 | 0.30% | 34,912,364 |
| 2019-08-07 | 2019-08-05 | 4.181 | 8,428,217 | +6,179 | 0.30% | 35,235,769 |
| 2019-08-06 | 2019-08-02 | 4.283 | 8,422,038 | +3,432 | 0.30% | 36,068,716 |
| 2019-07-30 | 2019-07-26 | 4.457 | 8,418,606 | +7,552 | 0.30% | 37,525,610 |
| 2019-07-23 | 2019-07-19 | 4.603 | 8,411,054 | -4,806 | 0.30% | 38,717,175 |
| 2019-07-19 | 2019-07-17 | 4.603 | 8,415,860 | -6,865 | 0.30% | 38,739,297 |
| 2019-07-18 | 2019-07-16 | 4.559 | 8,422,725 | -6,865 | 0.30% | 38,402,820 |
| 2019-07-10 | 2019-07-08 | 4.559 | 8,429,590 | -21,967 | 0.30% | 38,434,120 |
| 2019-07-09 | 2019-07-05 | 4.618 | 8,451,557 | +1,373 | 0.30% | 39,026,728 |
| 2019-07-03 | 2019-06-28 | 4.867 | 8,450,184 | +230,855 | 0.30% | 41,128,751 |
| 2019-07-02 | 2019-06-27 | 4.852 | 8,219,329 | -16,693 | 0.30% | 39,882,040 |
| 2019-06-28 | 2019-06-26 | 4.822 | 8,236,022 | -3,339 | 0.30% | 39,716,353 |
| 2019-06-27 | 2019-06-25 | 4.792 | 8,239,361 | +4,675 | 0.30% | 39,485,669 |
| 2019-06-26 | 2019-06-24 | 4.837 | 8,234,686 | +8,012 | 0.30% | 39,833,233 |
| 2019-06-25 | 2019-06-21 | 4.822 | 8,226,674 | -667 | 0.30% | 39,671,274 |
| 2019-06-20 | 2019-06-18 | 4.732 | 8,227,341 | -13,355 | 0.30% | 38,935,215 |
| 2019-06-12 | 2019-06-10 | 4.687 | 8,240,696 | -2,003 | 0.30% | 38,628,178 |
| 2019-06-10 | 2019-06-05 | 4.643 | 8,242,699 | +2,003 | 0.30% | 38,267,239 |
| 2019-06-06 | 2019-06-04 | 4.717 | 8,240,696 | +668 | 0.30% | 38,875,003 |
| 2019-06-05 | 2019-06-03 | 4.792 | 8,240,028 | -2,671 | 0.30% | 39,488,866 |
| 2019-05-30 | 2019-05-28 | 4.837 | 8,242,699 | -668 | 0.30% | 39,871,994 |
| 2019-05-29 | 2019-05-27 | 4.673 | 8,243,367 | +668 | 0.30% | 38,517,246 |
| 2019-05-28 | 2019-05-24 | 4.673 | 8,242,699 | +6,677 | 0.30% | 38,514,124 |
| 2019-05-15 | 2019-05-10 | 4.822 | 8,236,022 | +668 | 0.30% | 39,716,353 |
| 2019-05-14 | 2019-05-09 | 4.837 | 8,235,354 | -668 | 0.30% | 39,836,464 |
| 2019-05-10 | 2019-05-08 | 4.912 | 8,236,022 | +81,464 | 0.30% | 40,456,409 |
| 2019-05-08 | 2019-05-06 | 5.002 | 8,154,558 | -3,339 | 0.30% | 40,788,984 |
| 2019-05-06 | 2019-05-02 | 5.257 | 8,157,897 | -7,345 | 0.30% | 42,882,621 |
| 2019-05-02 | 2019-04-29 | 5.257 | 8,165,242 | -186,966 | 0.30% | 42,921,231 |
| 2019-04-30 | 2019-04-26 | 5.302 | 8,352,208 | -53,419 | 0.30% | 44,279,281 |
| 2019-04-29 | 2019-04-25 | 5.376 | 8,405,627 | -28,044 | 0.31% | 45,191,895 |
| 2019-04-25 | 2019-04-23 | 5.242 | 8,433,671 | -6,678 | 0.31% | 44,205,946 |
| 2019-04-24 | 2019-04-18 | 5.287 | 8,440,349 | +153,579 | 0.31% | 44,620,158 |
| 2019-04-23 | 2019-04-17 | 5.242 | 8,286,770 | -53,419 | 0.30% | 43,435,950 |
| 2019-04-18 | 2019-04-16 | 5.182 | 8,340,189 | -68,776 | 0.30% | 43,216,340 |
| 2019-04-15 | 2019-04-11 | 4.972 | 8,408,965 | -110,844 | 0.31% | 41,809,659 |
| 2019-04-11 | 2019-04-09 | 5.047 | 8,519,809 | -39,397 | 0.31% | 42,998,742 |
| 2019-04-09 | 2019-04-04 | 4.987 | 8,559,206 | -1,335 | 0.31% | 42,684,845 |
| 2019-04-08 | 2019-04-03 | 4.972 | 8,560,541 | -33,387 | 0.31% | 42,563,300 |
| 2019-04-04 | 2019-04-02 | 4.927 | 8,593,928 | -6,677 | 0.31% | 42,343,193 |
| 2019-04-03 | 2019-04-01 | 4.927 | 8,600,605 | -3,339 | 0.31% | 42,376,091 |
| 2019-04-02 | 2019-03-29 | 4.867 | 8,603,944 | -6,677 | 0.31% | 41,877,132 |
| 2019-04-01 | 2019-03-28 | 4.807 | 8,610,621 | +32,719 | 0.31% | 41,393,819 |
| 2019-03-29 | 2019-03-27 | 4.807 | 8,577,902 | -33,387 | 0.31% | 41,236,529 |
| 2019-03-27 | 2019-03-25 | 4.867 | 8,611,289 | +12,687 | 0.31% | 41,912,881 |
| 2019-03-25 | 2019-03-21 | 4.987 | 8,598,602 | -668 | 0.31% | 42,881,313 |
| 2019-03-22 | 2019-03-20 | 4.942 | 8,599,270 | +6,678 | 0.31% | 42,498,296 |
| 2019-03-21 | 2019-03-19 | 4.957 | 8,592,592 | +84,802 | 0.31% | 42,593,976 |
| 2019-03-19 | 2019-03-15 | 5.077 | 8,507,790 | -668 | 0.31% | 43,192,909 |
| 2019-03-14 | 2019-03-12 | 5.152 | 8,508,458 | -667 | 0.31% | 43,833,414 |
| 2019-03-11 | 2019-03-07 | 5.167 | 8,509,125 | -18,697 | 0.31% | 43,964,283 |
| 2019-03-08 | 2019-03-06 | 5.227 | 8,527,822 | -668 | 0.31% | 44,571,736 |
| 2019-03-07 | 2019-03-05 | 5.227 | 8,528,490 | -1,335 | 0.31% | 44,575,227 |
| 2019-03-06 | 2019-03-04 | 5.227 | 8,529,825 | -2,003 | 0.31% | 44,582,205 |
| 2019-03-04 | 2019-02-28 | 5.107 | 8,531,828 | -668 | 0.31% | 43,570,492 |
| 2019-03-01 | 2019-02-27 | 5.212 | 8,532,496 | -7,345 | 0.31% | 44,468,382 |
| 2019-02-28 | 2019-02-26 | 5.257 | 8,539,841 | -6,678 | 0.31% | 44,890,340 |
| 2019-02-27 | 2019-02-25 | 5.257 | 8,546,519 | -10,016 | 0.31% | 44,925,443 |
| 2019-02-22 | 2019-02-20 | 5.077 | 8,556,535 | +668 | 0.31% | 43,440,381 |
| 2019-02-20 | 2019-02-18 | 5.062 | 8,555,867 | -10,684 | 0.31% | 43,308,857 |
| 2019-02-15 | 2019-02-13 | 5.062 | 8,566,551 | -57,425 | 0.31% | 43,362,938 |
| 2019-02-13 | 2019-02-11 | 4.972 | 8,623,976 | -3,339 | 0.31% | 42,878,701 |
| 2019-02-12 | 2019-02-08 | 4.957 | 8,627,315 | -309,161 | 0.31% | 42,766,099 |
| 2019-02-11 | 2019-02-04 | 4.957 | 8,936,476 | -47,409 | 0.33% | 44,298,628 |
| 2019-02-08 | 2019-01-31 | 4.942 | 8,983,885 | +47,409 | 0.33% | 44,399,095 |
| 2019-01-29 | 2019-01-25 | 4.942 | 8,936,476 | +2,003 | 0.33% | 44,164,796 |
| 2019-01-28 | 2019-01-24 | 4.912 | 8,934,473 | -3,338 | 0.33% | 43,887,291 |
| 2019-01-25 | 2019-01-23 | 4.927 | 8,937,811 | -30,716 | 0.33% | 44,037,541 |
| 2019-01-24 | 2019-01-22 | 4.867 | 8,968,527 | -12,019 | 0.33% | 43,651,631 |
| 2019-01-23 | 2019-01-21 | 4.867 | 8,980,546 | -13,355 | 0.33% | 43,710,130 |
| 2019-01-22 | 2019-01-18 | 4.927 | 8,993,901 | -668 | 0.33% | 44,313,902 |
| 2019-01-21 | 2019-01-17 | 4.882 | 8,994,569 | -8,012 | 0.33% | 43,913,085 |
| 2019-01-18 | 2019-01-16 | 4.852 | 9,002,581 | -34,723 | 0.33% | 43,682,556 |
| 2019-01-17 | 2019-01-15 | 4.747 | 9,037,304 | +6,678 | 0.33% | 42,903,641 |
| 2019-01-16 | 2019-01-14 | 4.717 | 9,030,626 | +10,016 | 0.33% | 42,601,452 |
| 2019-01-09 | 2019-01-07 | 4.658 | 9,020,610 | -22,703 | 0.33% | 42,013,831 |
| 2019-01-08 | 2019-01-04 | 4.583 | 9,043,313 | +13,354 | 0.33% | 41,442,408 |
| 2019-01-07 | 2019-01-03 | 4.538 | 9,029,959 | +3,339 | 0.33% | 40,975,513 |
| 2019-01-04 | 2019-01-02 | 4.583 | 9,026,620 | -668 | 0.33% | 41,365,910 |
| 2019-01-03 | 2018-12-31 | 4.613 | 9,027,288 | -69,444 | 0.33% | 41,639,356 |
| 2019-01-02 | 2018-12-27 | 4.583 | 9,096,732 | -4,006 | 0.33% | 41,687,209 |
| 2018-12-28 | 2018-12-24 | 4.613 | 9,100,738 | +73,450 | 0.33% | 41,978,152 |
| 2018-12-21 | 2018-12-19 | 4.717 | 9,027,288 | -21,367 | 0.33% | 42,585,705 |
| 2018-12-19 | 2018-12-17 | 4.717 | 9,048,655 | -1,336 | 0.33% | 42,686,503 |
| 2018-12-18 | 2018-12-14 | 4.792 | 9,049,991 | -5,342 | 0.33% | 43,370,469 |
| 2018-12-17 | 2018-12-13 | 4.837 | 9,055,333 | +3,339 | 0.33% | 43,802,908 |
| 2018-12-14 | 2018-12-12 | 4.717 | 9,051,994 | -15,358 | 0.33% | 42,702,254 |
| 2018-12-13 | 2018-12-11 | 4.673 | 9,067,352 | +13,355 | 0.33% | 42,367,327 |
| 2018-12-12 | 2018-12-10 | 4.747 | 9,053,997 | -463,408 | 0.33% | 42,982,889 |
| 2018-12-11 | 2018-12-07 | 4.717 | 9,517,405 | -15,358 | 0.35% | 44,897,804 |
| 2018-12-10 | 2018-12-06 | 4.762 | 9,532,763 | -10,016 | 0.35% | 45,398,542 |
| 2018-12-07 | 2018-12-05 | 4.792 | 9,542,779 | +6,677 | 0.35% | 45,732,068 |
| 2018-12-06 | 2018-12-04 | 4.792 | 9,536,102 | -6,677 | 0.35% | 45,700,069 |
| 2018-12-05 | 2018-12-03 | 4.777 | 9,542,779 | +12,019 | 0.35% | 45,589,155 |
| 2018-12-04 | 2018-11-30 | 4.687 | 9,530,760 | +28,045 | 0.35% | 44,675,340 |
| 2018-12-03 | 2018-11-29 | 4.747 | 9,502,715 | -32,051 | 0.35% | 45,113,130 |
| 2018-11-30 | 2018-11-28 | 4.777 | 9,534,766 | +8,680 | 0.35% | 45,550,874 |
| 2018-11-29 | 2018-11-27 | 4.792 | 9,526,086 | +27,378 | 0.35% | 45,652,069 |
| 2018-11-28 | 2018-11-26 | 4.837 | 9,498,708 | +61,431 | 0.35% | 45,947,623 |
| 2018-11-27 | 2018-11-23 | 4.912 | 9,437,277 | +6,678 | 0.34% | 46,357,130 |
| 2018-11-23 | 2018-11-21 | 5.077 | 9,430,599 | +48,744 | 0.34% | 47,877,886 |
| 2018-11-19 | 2018-11-15 | 5.107 | 9,381,855 | +12,687 | 0.34% | 47,911,425 |
| 2018-11-15 | 2018-11-13 | 5.122 | 9,369,168 | +6,677 | 0.34% | 47,986,947 |
| 2018-11-14 | 2018-11-12 | 5.152 | 9,362,491 | -10,016 | 0.34% | 48,233,175 |
| 2018-11-07 | 2018-11-05 | 5.272 | 9,372,507 | -11,351 | 0.34% | 49,407,676 |
| 2018-11-06 | 2018-11-02 | 5.361 | 9,383,858 | -30,716 | 0.34% | 50,310,710 |
| 2018-11-05 | 2018-11-01 | 5.212 | 9,414,574 | -16,693 | 0.34% | 49,065,464 |
| 2018-11-02 | 2018-10-31 | 5.257 | 9,431,267 | -4,007 | 0.34% | 49,576,190 |
| 2018-11-01 | 2018-10-30 | 5.107 | 9,435,274 | -8,012 | 0.34% | 48,184,226 |
| 2018-10-31 | 2018-10-29 | 5.107 | 9,443,286 | -116,186 | 0.34% | 48,225,142 |
| 2018-10-30 | 2018-10-26 | 5.361 | 9,559,472 | -44,739 | 0.35% | 51,252,249 |
| 2018-10-29 | 2018-10-25 | 5.212 | 9,604,211 | +6,010 | 0.35% | 50,053,786 |
| 2018-10-26 | 2018-10-24 | 5.257 | 9,598,201 | -98,825 | 0.35% | 50,453,692 |
| 2018-10-25 | 2018-10-23 | 5.002 | 9,697,026 | -667 | 0.35% | 48,504,387 |
| 2018-10-24 | 2018-10-22 | 5.092 | 9,697,693 | +14,022 | 0.35% | 49,379,119 |
| 2018-10-23 | 2018-10-19 | 4.957 | 9,683,671 | +86,806 | 0.35% | 48,002,517 |
| 2018-10-19 | 2018-10-16 | 5.032 | 9,596,865 | +24,038 | 0.35% | 48,290,828 |
| 2018-10-18 | 2018-10-15 | 4.837 | 9,572,827 | -22,035 | 0.35% | 46,306,155 |
| 2018-10-15 | 2018-10-11 | 4.852 | 9,594,862 | +10,684 | 0.35% | 46,556,437 |
| 2018-10-12 | 2018-10-10 | 5.167 | 9,584,178 | -20,033 | 0.35% | 49,518,783 |
| 2018-10-11 | 2018-10-09 | 5.077 | 9,604,211 | +33,387 | 0.35% | 48,759,291 |
| 2018-10-10 | 2018-10-08 | 5.107 | 9,570,824 | -6,677 | 0.35% | 48,876,455 |
| 2018-10-09 | 2018-10-05 | 5.182 | 9,577,501 | -46,742 | 0.35% | 49,627,717 |
| 2018-10-08 | 2018-10-04 | 5.092 | 9,624,243 | -18,696 | 0.35% | 49,005,124 |
| 2018-10-05 | 2018-10-03 | 5.047 | 9,642,939 | -6,677 | 0.35% | 48,667,083 |
| 2018-10-04 | 2018-10-02 | 5.062 | 9,649,616 | -86,138 | 0.35% | 48,845,294 |
| 2018-10-02 | 2018-09-27 | 4.957 | 9,735,754 | -21,368 | 0.36% | 48,260,696 |
| 2018-09-28 | 2018-09-26 | 4.897 | 9,757,122 | -668 | 0.36% | 47,782,127 |
| 2018-09-26 | 2018-09-21 | 4.912 | 9,757,790 | +12,687 | 0.36% | 47,931,531 |
| 2018-09-24 | 2018-09-20 | 4.807 | 9,745,103 | -53,418 | 0.36% | 46,847,612 |
| 2018-09-21 | 2018-09-19 | 4.807 | 9,798,521 | +8,012 | 0.36% | 47,104,408 |
| 2018-09-17 | 2018-09-13 | 4.897 | 9,790,509 | -13,354 | 0.36% | 47,945,629 |
| 2018-09-14 | 2018-09-12 | 4.702 | 9,803,863 | -668 | 0.36% | 46,102,330 |
| 2018-09-12 | 2018-09-10 | 4.702 | 9,804,531 | -668 | 0.36% | 46,105,471 |
| 2018-09-11 | 2018-09-07 | 4.822 | 9,805,199 | -33,386 | 0.36% | 47,283,354 |
| 2018-09-07 | 2018-09-05 | 4.777 | 9,838,585 | +33,386 | 0.36% | 47,002,322 |
| 2018-09-05 | 2018-09-03 | 4.867 | 9,805,199 | -12,019 | 0.36% | 47,723,882 |
| 2018-08-31 | 2018-08-29 | 5.017 | 9,817,218 | -66,773 | 0.36% | 49,252,608 |
| 2018-08-30 | 2018-08-28 | 5.002 | 9,883,991 | -3,339 | 0.36% | 49,439,583 |
| 2018-08-29 | 2018-08-27 | 5.002 | 9,887,330 | -13,355 | 0.36% | 49,456,285 |
| 2018-08-28 | 2018-08-24 | 4.987 | 9,900,685 | -33,387 | 0.36% | 49,374,814 |
| 2018-08-27 | 2018-08-23 | 5.032 | 9,934,072 | -32,719 | 0.36% | 49,987,633 |
| 2018-08-24 | 2018-08-22 | 4.942 | 9,966,791 | -20,032 | 0.36% | 49,256,697 |
| 2018-08-23 | 2018-08-21 | 4.732 | 9,986,823 | -13,354 | 0.36% | 47,261,818 |
| 2018-08-22 | 2018-08-20 | 4.613 | 10,000,177 | +1,335 | 0.36% | 46,126,914 |
| 2018-08-21 | 2018-08-17 | 4.583 | 9,998,842 | +26,710 | 0.36% | 45,821,270 |
| 2018-08-17 | 2018-08-15 | 4.553 | 9,972,132 | +13,354 | 0.36% | 45,400,182 |
| 2018-08-09 | 2018-08-07 | 4.897 | 9,958,778 | -6,677 | 0.36% | 48,769,668 |
| 2018-08-08 | 2018-08-06 | 4.792 | 9,965,455 | -26,709 | 0.36% | 47,757,667 |
| 2018-08-07 | 2018-08-03 | 4.717 | 9,992,164 | -33,387 | 0.36% | 47,137,452 |
| 2018-08-06 | 2018-08-02 | 4.658 | 10,025,551 | +79,460 | 0.37% | 46,694,382 |
| 2018-08-02 | 2018-07-31 | 4.927 | 9,946,091 | -13,354 | 0.36% | 49,005,443 |
| 2018-08-01 | 2018-07-30 | 4.912 | 9,959,445 | -126,870 | 0.36% | 48,922,087 |
| 2018-07-30 | 2018-07-26 | 4.822 | 10,086,315 | -13,355 | 0.37% | 48,638,972 |
| 2018-07-27 | 2018-07-25 | 4.957 | 10,099,670 | +6,678 | 0.37% | 50,064,648 |
| 2018-07-26 | 2018-07-24 | 4.927 | 10,092,992 | +25,374 | 0.37% | 49,729,240 |
| 2018-07-25 | 2018-07-23 | 4.807 | 10,067,618 | -29,381 | 0.37% | 48,398,038 |
| 2018-07-24 | 2018-07-20 | 4.673 | 10,096,999 | -23,371 | 0.37% | 47,178,366 |
| 2018-07-23 | 2018-07-19 | 4.643 | 10,120,370 | -4,006 | 0.37% | 46,984,442 |
| 2018-07-20 | 2018-07-18 | 4.613 | 10,124,376 | -10,016 | 0.37% | 46,699,795 |
| 2018-07-19 | 2018-07-17 | 4.598 | 10,134,392 | -13,355 | 0.37% | 46,594,222 |
| 2018-07-18 | 2018-07-16 | 4.568 | 10,147,747 | +6,678 | 0.37% | 46,351,678 |
| 2018-07-17 | 2018-07-13 | 4.568 | 10,141,069 | -668 | 0.37% | 46,321,175 |
| 2018-07-16 | 2018-07-12 | 4.568 | 10,141,737 | +8,681 | 0.37% | 46,324,226 |
| 2018-07-13 | 2018-07-11 | 4.553 | 10,133,056 | +6,677 | 0.37% | 46,132,822 |
| 2018-07-12 | 2018-07-10 | 4.553 | 10,126,379 | +14,690 | 0.37% | 46,102,423 |
| 2018-07-11 | 2018-07-09 | 4.673 | 10,111,689 | -13,355 | 0.37% | 47,247,006 |
| 2018-07-10 | 2018-07-06 | 4.583 | 10,125,044 | +18,697 | 0.37% | 46,399,611 |
| 2018-07-09 | 2018-07-05 | 4.583 | 10,106,347 | +82,799 | 0.37% | 46,313,929 |
| 2018-07-06 | 2018-07-04 | 4.732 | 10,023,548 | +66,774 | 0.37% | 47,435,617 |
| 2018-07-05 | 2018-07-03 | 4.882 | 9,956,774 | -6,010 | 0.36% | 48,610,741 |
| 2018-07-04 | 2018-06-29 | 4.867 | 9,962,784 | -31,384 | 0.36% | 48,490,880 |
| 2018-06-29 | 2018-06-27 | 4.702 | 9,994,168 | +8,681 | 0.36% | 46,997,233 |
| 2018-06-28 | 2018-06-26 | 5.044 | 9,985,487 | +28,045 | 0.36% | 50,370,019 |
| 2018-06-27 | 2018-06-25 | 5.151 | 9,957,442 | +195,934 | 0.36% | 51,294,005 |
| 2018-06-26 | 2018-06-22 | 5.182 | 9,761,508 | -654 | 0.36% | 50,583,111 |
| 2018-06-21 | 2018-06-19 | 5.197 | 9,762,162 | -39,252 | 0.36% | 50,735,722 |
| 2018-06-20 | 2018-06-15 | 5.396 | 9,801,414 | -15,046 | 0.36% | 52,887,417 |
| 2018-06-19 | 2018-06-14 | 5.426 | 9,816,460 | -1,309 | 0.37% | 53,268,709 |
| 2018-06-15 | 2018-06-13 | 5.411 | 9,817,769 | -3,925 | 0.37% | 53,125,740 |
| 2018-06-14 | 2018-06-12 | 5.365 | 9,821,694 | -6,542 | 0.37% | 52,696,581 |
| 2018-06-11 | 2018-06-07 | 5.411 | 9,828,236 | -6,542 | 0.37% | 53,182,379 |
| 2018-06-08 | 2018-06-06 | 5.319 | 9,834,778 | -5,888 | 0.37% | 52,315,783 |
| 2018-06-07 | 2018-06-05 | 5.304 | 9,840,666 | +25,514 | 0.37% | 52,196,681 |
| 2018-06-06 | 2018-06-04 | 5.381 | 9,815,152 | +72,616 | 0.37% | 52,811,514 |
| 2018-06-05 | 2018-06-01 | 5.243 | 9,742,536 | +1,963 | 0.36% | 51,080,491 |
| 2018-06-04 | 2018-05-31 | 5.274 | 9,740,573 | -23,551 | 0.36% | 51,367,984 |
| 2018-06-01 | 2018-05-30 | 5.197 | 9,764,124 | +3,925 | 0.36% | 50,745,919 |
| 2018-05-31 | 2018-05-29 | 5.228 | 9,760,199 | +9,813 | 0.36% | 51,023,906 |
| 2018-05-30 | 2018-05-28 | 5.258 | 9,750,386 | +6,542 | 0.36% | 51,270,691 |
| 2018-05-29 | 2018-05-25 | 5.274 | 9,743,844 | -4,580 | 0.36% | 51,385,234 |
| 2018-05-28 | 2018-05-24 | 5.289 | 9,748,424 | -52,336 | 0.36% | 51,558,400 |
| 2018-05-25 | 2018-05-23 | 5.182 | 9,800,760 | +43,832 | 0.36% | 50,786,510 |
| 2018-05-24 | 2018-05-21 | 5.549 | 9,756,928 | -37,290 | 0.36% | 54,138,803 |
| 2018-05-23 | 2018-05-18 | 5.656 | 9,794,218 | -73,270 | 0.36% | 55,393,705 |
| 2018-05-21 | 2018-05-17 | 5.381 | 9,867,488 | +2,669 | 0.37% | 53,093,113 |
| 2018-05-17 | 2018-05-15 | 5.488 | 9,864,819 | -6,542 | 0.37% | 54,134,296 |
| 2018-05-16 | 2018-05-14 | 5.442 | 9,871,361 | -2,617 | 0.37% | 53,717,520 |
| 2018-05-15 | 2018-05-11 | 5.381 | 9,873,978 | +3,925 | 0.37% | 53,128,033 |
| 2018-05-14 | 2018-05-10 | 5.335 | 9,870,053 | -62,149 | 0.37% | 52,654,299 |
| 2018-05-10 | 2018-05-08 | 5.289 | 9,932,202 | -13,084 | 0.37% | 52,530,383 |
| 2018-05-09 | 2018-05-07 | 5.228 | 9,945,286 | -58,878 | 0.37% | 51,991,495 |
| 2018-05-08 | 2018-05-04 | 5.212 | 10,004,164 | -47,756 | 0.37% | 52,146,373 |
| 2018-05-07 | 2018-05-03 | 5.228 | 10,051,920 | -13,084 | 0.37% | 52,548,951 |
| 2018-05-04 | 2018-05-02 | 5.289 | 10,065,004 | -32,710 | 0.37% | 53,232,759 |
| 2018-05-03 | 2018-04-30 | 5.228 | 10,097,714 | -64,112 | 0.38% | 52,788,351 |
| 2018-05-02 | 2018-04-27 | 4.983 | 10,161,826 | +5,888 | 0.38% | 50,638,202 |
| 2018-04-27 | 2018-04-25 | 5.060 | 10,155,938 | -86,355 | 0.38% | 51,385,070 |
| 2018-04-26 | 2018-04-24 | 5.060 | 10,242,293 | -25,514 | 0.38% | 51,821,993 |
| 2018-04-25 | 2018-04-23 | 4.830 | 10,267,807 | -7,850 | 0.38% | 49,596,805 |
| 2018-04-24 | 2018-04-20 | 4.846 | 10,275,657 | -60,841 | 0.38% | 49,791,795 |
| 2018-04-23 | 2018-04-19 | 4.922 | 10,336,498 | -87,008 | 0.38% | 50,876,616 |
| 2018-04-20 | 2018-04-18 | 4.723 | 10,423,506 | +5,887 | 0.39% | 49,233,558 |
| 2018-04-19 | 2018-04-17 | 4.739 | 10,417,619 | -6,542 | 0.39% | 49,364,994 |
| 2018-04-18 | 2018-04-16 | 4.723 | 10,424,161 | +19,626 | 0.39% | 49,236,652 |
| 2018-04-17 | 2018-04-13 | 4.754 | 10,404,535 | +13,084 | 0.39% | 49,462,036 |
| 2018-04-16 | 2018-04-12 | 4.739 | 10,391,451 | +56,916 | 0.39% | 49,240,994 |
| 2018-04-13 | 2018-04-11 | 4.891 | 10,334,535 | -23,551 | 0.38% | 50,551,010 |
| 2018-04-12 | 2018-04-10 | 4.846 | 10,358,086 | -3,926 | 0.39% | 50,191,213 |
| 2018-04-11 | 2018-04-09 | 4.739 | 10,362,012 | -6,542 | 0.39% | 49,101,494 |
| 2018-04-10 | 2018-04-06 | 4.723 | 10,368,554 | +32,710 | 0.39% | 48,974,002 |
| 2018-04-09 | 2018-04-04 | 4.754 | 10,335,844 | +5,888 | 0.38% | 49,135,486 |
| 2018-04-06 | 2018-04-03 | 4.739 | 10,329,956 | +39,906 | 0.38% | 48,949,593 |
| 2018-04-04 | 2018-03-29 | 4.800 | 10,290,050 | +283,924 | 0.38% | 49,389,662 |
| 2018-04-03 | 2018-03-28 | 4.876 | 10,006,126 | -6,542 | 0.37% | 48,791,657 |
| 2018-03-29 | 2018-03-27 | 4.907 | 10,012,668 | +26,168 | 0.37% | 49,129,661 |
| 2018-03-28 | 2018-03-26 | 4.891 | 9,986,500 | -60,187 | 0.37% | 48,848,610 |
| 2018-03-27 | 2018-03-23 | 4.861 | 10,046,687 | +97,476 | 0.37% | 48,835,868 |
| 2018-03-26 | 2018-03-22 | 4.998 | 9,949,211 | +61,495 | 0.37% | 49,730,785 |
| 2018-03-23 | 2018-03-21 | 5.105 | 9,887,716 | +228,970 | 0.37% | 50,481,398 |
| 2018-03-22 | 2018-03-20 | 5.258 | 9,658,746 | +23,551 | 0.36% | 50,788,818 |
| 2018-03-21 | 2018-03-19 | 5.274 | 9,635,195 | +1,309 | 0.36% | 50,812,262 |
| 2018-03-20 | 2018-03-16 | 5.365 | 9,633,886 | +5,233 | 0.36% | 51,688,930 |
| 2018-03-16 | 2018-03-14 | 5.503 | 9,628,653 | -6,542 | 0.36% | 52,985,490 |
| 2018-03-15 | 2018-03-13 | 5.442 | 9,635,195 | +1,309 | 0.36% | 52,432,363 |
| 2018-03-14 | 2018-03-12 | 5.533 | 9,633,886 | +3,271 | 0.36% | 53,308,811 |
| 2018-03-13 | 2018-03-09 | 5.472 | 9,630,615 | -6,542 | 0.36% | 52,701,863 |
| 2018-03-12 | 2018-03-08 | 5.457 | 9,637,157 | -22,243 | 0.36% | 52,590,351 |
| 2018-03-09 | 2018-03-07 | 5.426 | 9,659,400 | +36,635 | 0.36% | 52,416,428 |
| 2018-03-08 | 2018-03-06 | 5.625 | 9,622,765 | -49,719 | 0.36% | 54,129,825 |
| 2018-03-07 | 2018-03-05 | 5.411 | 9,672,484 | -18,318 | 0.36% | 52,339,576 |
| 2018-03-06 | 2018-03-02 | 5.396 | 9,690,802 | +62,149 | 0.36% | 52,290,567 |
| 2018-03-05 | 2018-03-01 | 5.503 | 9,628,653 | -32,710 | 0.36% | 52,985,490 |
| 2018-03-02 | 2018-02-28 | 5.472 | 9,661,363 | +66,729 | 0.36% | 52,870,126 |
| 2018-03-01 | 2018-02-27 | 5.518 | 9,594,634 | +2,617 | 0.36% | 52,944,949 |
| 2018-02-28 | 2018-02-26 | 5.640 | 9,592,017 | +56,261 | 0.36% | 54,103,483 |
| 2018-02-27 | 2018-02-23 | 5.702 | 9,535,756 | +35,327 | 0.35% | 54,369,193 |
| 2018-02-26 | 2018-02-22 | 5.518 | 9,500,429 | -2,617 | 0.35% | 52,425,109 |
| 2018-02-23 | 2018-02-21 | 5.472 | 9,503,046 | -3,271 | 0.35% | 52,003,764 |
| 2018-02-22 | 2018-02-20 | 5.396 | 9,506,317 | +32,056 | 0.35% | 51,295,104 |
| 2018-02-21 | 2018-02-15 | 5.564 | 9,474,261 | +6,542 | 0.35% | 52,715,175 |
| 2018-02-20 | 2018-02-13 | 5.304 | 9,467,719 | +22,897 | 0.35% | 50,218,502 |
| 2018-02-14 | 2018-02-12 | 5.350 | 9,444,822 | +39,252 | 0.35% | 50,530,168 |
| 2018-02-13 | 2018-02-09 | 5.381 | 9,405,570 | +61,495 | 0.35% | 50,607,712 |
| 2018-02-12 | 2018-02-08 | 5.640 | 9,344,075 | +50,373 | 0.35% | 52,704,974 |
| 2018-02-09 | 2018-02-07 | 5.686 | 9,293,702 | +60,841 | 0.35% | 52,847,032 |
| 2018-02-08 | 2018-02-06 | 5.763 | 9,232,861 | +117,102 | 0.34% | 53,206,730 |
| 2018-02-07 | 2018-02-05 | 6.206 | 9,115,759 | -138,036 | 0.34% | 56,572,815 |
| 2018-02-06 | 2018-02-02 | 6.221 | 9,253,795 | +31,401 | 0.34% | 57,570,925 |
| 2018-02-05 | 2018-02-01 | 5.992 | 9,222,394 | +67,383 | 0.34% | 55,260,990 |
| 2018-02-02 | 2018-01-31 | 6.175 | 9,155,011 | -100,747 | 0.34% | 56,536,531 |
| 2018-02-01 | 2018-01-30 | 6.359 | 9,255,758 | -76,542 | 0.34% | 58,856,474 |
| 2018-01-31 | 2018-01-29 | 6.512 | 9,332,300 | -24,205 | 0.35% | 60,769,717 |
| 2018-01-30 | 2018-01-26 | 6.160 | 9,356,505 | -6,542 | 0.35% | 57,637,830 |
| 2018-01-29 | 2018-01-25 | 6.252 | 9,363,047 | -5,234 | 0.35% | 58,536,861 |
| 2018-01-26 | 2018-01-24 | 6.221 | 9,368,281 | -32,710 | 0.35% | 58,283,180 |
| 2018-01-25 | 2018-01-23 | 6.068 | 9,400,991 | -6,542 | 0.35% | 57,049,661 |
| 2018-01-24 | 2018-01-22 | 6.068 | 9,407,533 | -49,719 | 0.35% | 57,089,361 |
| 2018-01-23 | 2018-01-19 | 6.007 | 9,457,252 | -69,999 | 0.35% | 56,812,831 |
| 2018-01-22 | 2018-01-18 | 6.038 | 9,527,251 | -30,748 | 0.35% | 57,524,602 |
| 2018-01-19 | 2018-01-17 | 5.931 | 9,557,999 | +37,290 | 0.36% | 56,687,542 |
| 2018-01-18 | 2018-01-16 | 5.961 | 9,520,709 | -45,794 | 0.35% | 56,757,443 |
| 2018-01-17 | 2018-01-15 | 5.900 | 9,566,503 | -70,000 | 0.36% | 56,445,515 |
| 2018-01-16 | 2018-01-12 | 6.130 | 9,636,503 | +288,503 | 0.36% | 59,068,066 |
| 2018-01-15 | 2018-01-11 | 6.099 | 9,348,000 | +8,504 | 0.35% | 57,013,870 |
| 2018-01-12 | 2018-01-10 | 6.038 | 9,339,496 | -26,822 | 0.35% | 56,390,956 |
| 2018-01-11 | 2018-01-09 | 6.130 | 9,366,318 | -123,644 | 0.35% | 57,411,936 |
| 2018-01-10 | 2018-01-08 | 6.114 | 9,489,962 | -308,783 | 0.35% | 58,024,764 |
| 2018-01-09 | 2018-01-05 | 5.549 | 9,798,745 | +7,851 | 0.36% | 54,370,835 |
| 2018-01-08 | 2018-01-04 | 5.472 | 9,790,894 | -12,430 | 0.36% | 53,578,962 |
| 2018-01-05 | 2018-01-03 | 5.488 | 9,803,324 | +22,897 | 0.36% | 53,796,835 |
| 2018-01-04 | 2018-01-02 | 5.518 | 9,780,427 | -8,505 | 0.36% | 53,970,189 |
| 2018-01-03 | 2017-12-29 | 5.396 | 9,788,932 | -109,251 | 0.36% | 52,820,066 |
| 2018-01-02 | 2017-12-28 | 5.426 | 9,898,183 | -7,851 | 0.37% | 53,712,177 |
| 2017-12-29 | 2017-12-27 | 5.411 | 9,906,034 | -37,289 | 0.37% | 53,603,358 |
| 2017-12-28 | 2017-12-22 | 5.289 | 9,943,323 | -5,234 | 0.37% | 52,589,200 |
| 2017-12-27 | 2017-12-21 | 5.243 | 9,948,557 | +33,365 | 0.37% | 52,160,667 |
| 2017-12-22 | 2017-12-20 | 5.197 | 9,915,192 | +7,196 | 0.37% | 51,531,047 |
| 2017-12-21 | 2017-12-19 | 5.197 | 9,907,996 | +11,775 | 0.37% | 51,493,648 |
| 2017-12-20 | 2017-12-18 | 5.197 | 9,896,221 | +159,625 | 0.37% | 51,432,451 |
| 2017-12-19 | 2017-12-15 | 5.197 | 9,736,596 | +22,243 | 0.36% | 50,602,851 |
| 2017-12-18 | 2017-12-14 | 5.289 | 9,714,353 | -4,579 | 0.36% | 51,378,202 |
| 2017-12-15 | 2017-12-13 | 5.289 | 9,718,932 | -11,776 | 0.36% | 51,402,420 |
| 2017-12-14 | 2017-12-12 | 5.197 | 9,730,708 | -13,084 | 0.36% | 50,572,250 |
| 2017-12-13 | 2017-12-11 | 5.197 | 9,743,792 | +10,467 | 0.36% | 50,640,250 |
| 2017-12-12 | 2017-12-08 | 5.121 | 9,733,325 | -2,616 | 0.36% | 49,841,942 |
| 2017-12-11 | 2017-12-07 | 5.121 | 9,735,941 | +10,467 | 0.36% | 49,855,338 |
| 2017-12-08 | 2017-12-06 | 5.136 | 9,725,474 | +79,812 | 0.36% | 49,950,401 |
| 2017-12-07 | 2017-12-05 | 5.304 | 9,645,662 | +8,505 | 0.36% | 51,162,344 |
| 2017-12-06 | 2017-12-04 | 5.365 | 9,637,157 | -17,009 | 0.36% | 51,706,480 |
| 2017-12-05 | 2017-12-01 | 5.350 | 9,654,166 | +34,018 | 0.36% | 51,650,167 |
| 2017-12-04 | 2017-11-30 | 5.396 | 9,620,148 | -326,446 | 0.36% | 51,909,325 |
| 2017-11-29 | 2017-11-27 | 5.518 | 9,946,594 | +20,934 | 0.37% | 54,887,129 |
| 2017-11-28 | 2017-11-24 | 5.564 | 9,925,660 | -7,196 | 0.37% | 55,226,777 |
| 2017-11-27 | 2017-11-23 | 5.564 | 9,932,856 | -89,625 | 0.37% | 55,266,816 |
| 2017-11-24 | 2017-11-22 | 5.488 | 10,022,481 | -45,140 | 0.37% | 54,999,484 |
| 2017-11-22 | 2017-11-20 | 5.442 | 10,067,621 | -100,747 | 0.37% | 54,785,519 |
| 2017-11-21 | 2017-11-17 | 5.335 | 10,168,368 | +13,084 | 0.38% | 54,245,736 |
| 2017-11-20 | 2017-11-16 | 5.396 | 10,155,284 | -43,832 | 0.38% | 54,796,863 |
| 2017-11-17 | 2017-11-15 | 5.365 | 10,199,116 | +22,243 | 0.38% | 54,721,573 |
| 2017-11-16 | 2017-11-14 | 5.396 | 10,176,873 | +14,393 | 0.38% | 54,913,355 |
| 2017-11-15 | 2017-11-13 | 5.442 | 10,162,480 | -15,047 | 0.38% | 55,301,718 |
| 2017-11-13 | 2017-11-09 | 5.488 | 10,177,527 | -94,205 | 0.38% | 55,850,316 |
| 2017-11-10 | 2017-11-08 | 5.411 | 10,271,732 | -6,542 | 0.38% | 55,582,217 |
| 2017-11-08 | 2017-11-06 | 5.350 | 10,278,274 | +63,458 | 0.38% | 54,989,169 |
| 2017-11-07 | 2017-11-03 | 5.365 | 10,214,816 | +81,120 | 0.38% | 54,805,808 |
| 2017-11-06 | 2017-11-02 | 5.426 | 10,133,696 | +51,028 | 0.38% | 54,990,181 |
| 2017-11-03 | 2017-11-01 | 5.396 | 10,082,668 | +234,858 | 0.38% | 54,405,035 |
| 2017-11-02 | 2017-10-31 | 5.457 | 9,847,810 | +10,467 | 0.37% | 53,739,893 |
| 2017-11-01 | 2017-10-30 | 5.488 | 9,837,343 | +69,346 | 0.37% | 53,983,518 |
| 2017-10-31 | 2017-10-27 | 5.549 | 9,767,997 | +85,046 | 0.36% | 54,200,222 |
| 2017-10-30 | 2017-10-26 | 5.595 | 9,682,951 | +6,542 | 0.36% | 54,172,358 |
| 2017-10-27 | 2017-10-25 | 5.625 | 9,676,409 | +40,560 | 0.36% | 54,431,582 |
| 2017-10-26 | 2017-10-24 | 5.579 | 9,635,849 | -1,308 | 0.36% | 53,761,549 |
| 2017-10-25 | 2017-10-23 | 5.640 | 9,637,157 | +14,392 | 0.36% | 54,358,094 |
| 2017-10-24 | 2017-10-20 | 5.625 | 9,622,765 | +90,280 | 0.36% | 54,129,825 |
| 2017-10-23 | 2017-10-19 | 5.549 | 9,532,485 | +290,465 | 0.35% | 52,893,423 |
| 2017-10-20 | 2017-10-18 | 5.702 | 9,242,020 | +141,308 | 0.34% | 52,694,423 |
| 2017-10-19 | 2017-10-17 | 5.747 | 9,100,712 | +89,625 | 0.34% | 52,306,076 |
| 2017-10-18 | 2017-10-16 | 5.778 | 9,011,087 | +49,065 | 0.34% | 52,066,442 |
| 2017-10-17 | 2017-10-13 | 5.778 | 8,962,022 | -37,289 | 0.33% | 51,782,943 |
| 2017-10-16 | 2017-10-12 | 5.747 | 8,999,311 | +5,887 | 0.33% | 51,723,276 |
| 2017-10-13 | 2017-10-11 | 5.824 | 8,993,424 | +117,102 | 0.33% | 52,376,801 |
| 2017-10-12 | 2017-10-10 | 5.763 | 8,876,322 | +121,028 | 0.33% | 51,152,083 |
| 2017-10-11 | 2017-10-09 | 5.778 | 8,755,294 | +124,298 | 0.33% | 50,588,460 |
| 2017-10-10 | 2017-10-06 | 5.916 | 8,630,996 | -49,720 | 0.32% | 51,057,648 |
| 2017-10-09 | 2017-10-04 | 5.854 | 8,680,716 | +72,617 | 0.32% | 50,821,004 |
| 2017-10-06 | 2017-10-03 | 5.763 | 8,608,099 | +11,775 | 0.32% | 49,606,379 |
| 2017-10-04 | 2017-09-29 | 5.640 | 8,596,324 | +19,626 | 0.32% | 48,487,307 |
| 2017-10-03 | 2017-09-28 | 5.656 | 8,576,698 | +61,495 | 0.32% | 48,507,709 |
| 2017-09-29 | 2017-09-27 | 5.732 | 8,515,203 | -6,542 | 0.32% | 48,810,718 |
| 2017-09-28 | 2017-09-26 | 5.747 | 8,521,745 | -8,504 | 0.32% | 48,978,480 |
| 2017-09-27 | 2017-09-25 | 5.702 | 8,530,249 | +51,027 | 0.32% | 48,636,180 |
| 2017-09-26 | 2017-09-22 | 5.870 | 8,479,222 | +77,196 | 0.32% | 49,770,975 |
| 2017-09-22 | 2017-09-20 | 6.007 | 8,402,026 | +5,888 | 0.31% | 50,473,741 |
| 2017-09-21 | 2017-09-19 | 5.961 | 8,396,138 | -13,084 | 0.31% | 50,053,344 |
| 2017-09-20 | 2017-09-18 | 6.007 | 8,409,222 | -32,666 | 0.31% | 50,516,969 |
| 2017-09-19 | 2017-09-15 | 5.992 | 8,441,888 | +3,271 | 0.31% | 50,584,164 |
| 2017-09-18 | 2017-09-14 | 6.053 | 8,438,617 | -8,504 | 0.31% | 51,080,529 |
| 2017-09-15 | 2017-09-13 | 6.206 | 8,447,121 | -108,598 | 0.31% | 52,423,217 |
| 2017-09-14 | 2017-09-12 | 6.084 | 8,555,719 | -79,158 | 0.32% | 52,050,931 |
| 2017-09-12 | 2017-09-08 | 5.885 | 8,634,877 | +17,009 | 0.32% | 50,816,624 |
| 2017-09-11 | 2017-09-07 | 5.900 | 8,617,868 | +30,093 | 0.32% | 50,848,256 |
| 2017-09-08 | 2017-09-06 | 5.900 | 8,587,775 | +122,990 | 0.32% | 50,670,698 |
| 2017-09-07 | 2017-09-05 | 5.977 | 8,464,785 | +35,981 | 0.32% | 50,591,972 |
| 2017-09-06 | 2017-09-04 | 6.023 | 8,428,804 | -15,701 | 0.31% | 50,763,446 |
| 2017-09-05 | 2017-09-01 | 6.160 | 8,444,505 | -57,569 | 0.31% | 52,019,738 |
| 2017-09-04 | 2017-08-31 | 6.023 | 8,502,074 | -10,800 | 0.32% | 51,204,723 |
| 2017-09-01 | 2017-08-30 | 6.068 | 8,512,874 | -20,934 | 0.32% | 51,660,146 |
| 2017-08-31 | 2017-08-29 | 5.885 | 8,533,808 | +190,372 | 0.32% | 50,221,828 |
| 2017-08-30 | 2017-08-28 | 5.946 | 8,343,436 | +6,542 | 0.31% | 49,611,626 |
| 2017-08-28 | 2017-08-24 | 5.824 | 8,336,894 | +58,878 | 0.31% | 48,553,236 |
| 2017-08-25 | 2017-08-22 | 5.916 | 8,278,016 | -14,392 | 0.31% | 48,969,554 |
| 2017-08-24 | 2017-08-21 | 5.854 | 8,292,408 | +11,776 | 0.31% | 48,547,666 |
| 2017-08-22 | 2017-08-18 | 5.839 | 8,280,632 | +17,663 | 0.31% | 48,352,148 |
| 2017-08-18 | 2017-08-16 | 5.824 | 8,262,969 | +16,355 | 0.31% | 48,122,704 |
| 2017-08-17 | 2017-08-15 | 5.839 | 8,246,614 | +19,626 | 0.31% | 48,153,510 |
| 2017-08-16 | 2017-08-14 | 5.977 | 8,226,988 | +140,653 | 0.31% | 49,170,717 |
| 2017-08-15 | 2017-08-11 | 5.946 | 8,086,335 | -18,317 | 0.30% | 48,082,856 |
| 2017-08-14 | 2017-08-10 | 6.282 | 8,104,652 | -18,318 | 0.30% | 50,917,271 |
| 2017-08-11 | 2017-08-09 | 6.451 | 8,122,970 | -52,990 | 0.30% | 52,398,182 |
| 2017-08-10 | 2017-08-08 | 6.267 | 8,175,960 | -49,720 | 0.30% | 51,240,285 |
| 2017-08-09 | 2017-08-07 | 6.359 | 8,225,680 | +181,214 | 0.31% | 52,306,307 |
| 2017-08-08 | 2017-08-04 | 6.420 | 8,044,466 | -401,025 | 0.30% | 51,645,850 |
| 2017-08-07 | 2017-08-03 | 5.977 | 8,445,491 | -50,374 | 0.31% | 50,476,657 |
| 2017-08-04 | 2017-08-02 | 6.068 | 8,495,865 | -130,186 | 0.32% | 51,556,928 |
| 2017-08-03 | 2017-08-01 | 5.870 | 8,626,051 | +358,503 | 0.32% | 50,632,826 |
| 2017-08-02 | 2017-07-31 | 5.900 | 8,267,548 | +30,747 | 0.31% | 48,781,253 |
| 2017-08-01 | 2017-07-28 | 5.793 | 8,236,801 | +22,897 | 0.31% | 47,718,491 |
| 2017-07-31 | 2017-07-27 | 5.916 | 8,213,904 | +11,121 | 0.31% | 48,590,292 |
| 2017-07-28 | 2017-07-26 | 6.007 | 8,202,783 | +68,692 | 0.31% | 49,276,822 |
| 2017-07-27 | 2017-07-25 | 5.977 | 8,134,091 | +121,681 | 0.30% | 48,615,494 |
| 2017-07-26 | 2017-07-24 | 6.221 | 8,012,410 | +32,710 | 0.30% | 49,847,857 |
| 2017-07-25 | 2017-07-21 | 6.298 | 7,979,700 | -52,336 | 0.30% | 50,254,239 |
| 2017-07-24 | 2017-07-20 | 6.344 | 8,032,036 | +246,634 | 0.30% | 50,952,168 |
| 2017-07-21 | 2017-07-19 | 6.389 | 7,785,402 | -631,958 | 0.29% | 49,744,635 |
| 2017-07-20 | 2017-07-18 | 6.084 | 8,417,360 | +342,147 | 0.31% | 51,209,189 |
| 2017-07-19 | 2017-07-17 | 5.992 | 8,075,213 | +78,504 | 0.30% | 48,387,031 |
| 2017-07-18 | 2017-07-14 | 5.961 | 7,996,709 | -174,018 | 0.30% | 47,672,159 |
| 2017-07-17 | 2017-07-13 | 5.717 | 8,170,727 | -18,317 | 0.30% | 46,711,221 |
| 2017-07-14 | 2017-07-12 | 5.625 | 8,189,044 | -15,047 | 0.30% | 46,064,880 |
| 2017-07-13 | 2017-07-11 | 5.656 | 8,204,091 | +6,542 | 0.31% | 46,400,335 |
| 2017-07-12 | 2017-07-10 | 5.702 | 8,197,549 | -28,131 | 0.31% | 46,739,254 |
| 2017-07-11 | 2017-07-07 | 5.717 | 8,225,680 | -19,626 | 0.31% | 47,025,382 |
| 2017-07-10 | 2017-07-06 | 5.686 | 8,245,306 | +19,626 | 0.31% | 46,885,509 |
| 2017-07-07 | 2017-07-05 | 5.656 | 8,225,680 | +26,168 | 0.31% | 46,522,437 |
| 2017-07-06 | 2017-07-04 | 5.640 | 8,199,512 | +32,056 | 0.31% | 46,249,101 |
| 2017-07-05 | 2017-07-03 | 5.778 | 8,167,456 | -5,233 | 0.30% | 47,191,907 |
| 2017-07-04 | 2017-06-30 | 5.778 | 8,172,689 | -16,355 | 0.30% | 47,222,143 |
| 2017-07-03 | 2017-06-29 | 5.747 | 8,189,044 | -4,580 | 0.30% | 47,066,290 |
| 2017-06-30 | 2017-06-28 | 5.702 | 8,193,624 | +10,467 | 0.30% | 46,716,875 |
| 2017-06-29 | 2017-06-27 | 5.832 | 8,183,157 | -9,813 | 0.30% | 47,722,640 |
| 2017-06-28 | 2017-06-26 | 5.832 | 8,192,970 | +77,622 | 0.30% | 47,779,868 |
| 2017-06-26 | 2017-06-22 | 5.816 | 8,115,348 | +12,929 | 0.31% | 47,201,654 |
| 2017-06-23 | 2017-06-21 | 5.801 | 8,102,419 | -26,504 | 0.31% | 47,001,118 |
| 2017-06-22 | 2017-06-20 | 5.801 | 8,128,923 | -37,495 | 0.31% | 47,154,865 |
| 2017-06-21 | 2017-06-19 | 5.863 | 8,166,418 | -103,432 | 0.31% | 47,877,674 |
| 2017-06-19 | 2017-06-15 | 5.693 | 8,269,850 | +19,393 | 0.31% | 47,076,881 |
| 2017-06-16 | 2017-06-14 | 5.724 | 8,250,457 | -219,148 | 0.31% | 47,221,737 |
| 2017-06-15 | 2017-06-13 | 5.414 | 8,469,605 | +54,949 | 0.32% | 45,855,711 |
| 2017-06-13 | 2017-06-09 | 5.275 | 8,414,656 | +51,070 | 0.32% | 44,386,712 |
| 2017-06-12 | 2017-06-08 | 5.321 | 8,363,586 | -3,879 | 0.32% | 44,505,450 |
| 2017-06-09 | 2017-06-07 | 5.321 | 8,367,465 | +40,727 | 0.32% | 44,526,091 |
| 2017-06-07 | 2017-06-05 | 5.321 | 8,326,738 | -14,222 | 0.31% | 44,309,369 |
| 2017-06-06 | 2017-06-02 | 5.229 | 8,340,960 | -4,525 | 0.31% | 43,610,892 |
| 2017-06-05 | 2017-06-01 | 5.198 | 8,345,485 | +29,736 | 0.31% | 43,376,358 |
| 2017-06-02 | 2017-05-31 | 5.290 | 8,315,749 | +11,637 | 0.31% | 43,993,621 |
| 2017-06-01 | 2017-05-29 | 5.352 | 8,304,112 | +15,515 | 0.31% | 44,445,881 |
| 2017-05-31 | 2017-05-26 | 5.414 | 8,288,597 | -11,637 | 0.31% | 44,875,706 |
| 2017-05-29 | 2017-05-25 | 5.368 | 8,300,234 | +19,394 | 0.31% | 44,553,522 |
| 2017-05-26 | 2017-05-24 | 5.352 | 8,280,840 | +12,929 | 0.31% | 44,321,323 |
| 2017-05-25 | 2017-05-23 | 5.414 | 8,267,911 | +42,020 | 0.31% | 44,763,709 |
| 2017-05-24 | 2017-05-22 | 5.553 | 8,225,891 | -55,595 | 0.31% | 45,681,423 |
| 2017-05-23 | 2017-05-19 | 5.383 | 8,281,486 | +71,756 | 0.31% | 44,580,993 |
| 2017-05-22 | 2017-05-18 | 5.337 | 8,209,730 | -10,343 | 0.31% | 43,813,727 |
| 2017-05-19 | 2017-05-17 | 5.383 | 8,220,073 | +12,929 | 0.31% | 44,250,394 |
| 2017-05-18 | 2017-05-16 | 5.491 | 8,207,144 | -25,858 | 0.31% | 45,069,489 |
| 2017-05-17 | 2017-05-15 | 5.368 | 8,233,002 | +55,595 | 0.31% | 44,192,638 |
| 2017-05-16 | 2017-05-12 | 5.383 | 8,177,407 | +12,929 | 0.31% | 44,020,714 |
| 2017-05-15 | 2017-05-11 | 5.383 | 8,164,478 | -6,465 | 0.31% | 43,951,115 |
| 2017-05-12 | 2017-05-10 | 5.430 | 8,170,943 | +114,423 | 0.31% | 44,365,106 |
| 2017-05-11 | 2017-05-09 | 5.553 | 8,056,520 | +71,110 | 0.30% | 44,740,843 |
| 2017-05-09 | 2017-05-05 | 5.445 | 7,985,410 | +223,026 | 0.30% | 43,481,259 |
| 2017-05-08 | 2017-05-04 | 5.724 | 7,762,384 | +100,201 | 0.29% | 44,428,236 |
| 2017-05-05 | 2017-05-02 | 5.770 | 7,662,183 | +27,797 | 0.29% | 44,210,312 |
| 2017-05-04 | 2017-04-28 | 5.847 | 7,634,386 | +55,595 | 0.29% | 44,640,406 |
| 2017-05-02 | 2017-04-27 | 5.847 | 7,578,791 | +52,363 | 0.29% | 44,315,327 |
| 2017-04-28 | 2017-04-26 | 5.971 | 7,526,428 | -5,172 | 0.28% | 44,940,556 |
| 2017-04-27 | 2017-04-25 | 5.956 | 7,531,600 | +10,990 | 0.28% | 44,854,932 |
| 2017-04-26 | 2017-04-24 | 5.956 | 7,520,610 | +17,454 | 0.28% | 44,789,480 |
| 2017-04-25 | 2017-04-21 | 6.033 | 7,503,156 | +32,323 | 0.28% | 45,265,863 |
| 2017-04-24 | 2017-04-20 | 6.095 | 7,470,833 | +31,676 | 0.28% | 45,533,127 |
| 2017-04-21 | 2017-04-19 | 6.079 | 7,439,157 | +7,111 | 0.28% | 45,224,992 |
| 2017-04-20 | 2017-04-18 | 6.172 | 7,432,046 | +47,838 | 0.28% | 45,871,560 |
| 2017-04-18 | 2017-04-12 | 6.466 | 7,384,208 | -42,666 | 0.28% | 47,746,598 |
| 2017-04-13 | 2017-04-11 | 6.358 | 7,426,874 | +26,505 | 0.28% | 47,218,274 |
| 2017-04-12 | 2017-04-10 | 6.404 | 7,400,369 | -10,344 | 0.28% | 47,393,190 |
| 2017-04-11 | 2017-04-07 | 6.435 | 7,410,713 | -61,413 | 0.28% | 47,688,707 |
| 2017-04-10 | 2017-04-06 | 6.296 | 7,472,126 | +9,697 | 0.28% | 47,043,630 |
| 2017-04-07 | 2017-04-05 | 6.327 | 7,462,429 | -35,555 | 0.28% | 47,213,451 |
| 2017-04-06 | 2017-04-03 | 6.188 | 7,497,984 | -14,868 | 0.28% | 46,394,524 |
| 2017-04-05 | 2017-03-31 | 6.064 | 7,512,852 | -1,940 | 0.28% | 45,556,791 |
| 2017-04-03 | 2017-03-30 | 6.141 | 7,514,792 | -6,464 | 0.28% | 46,149,787 |
| 2017-03-31 | 2017-03-29 | 6.249 | 7,521,256 | -5,172 | 0.28% | 47,003,907 |
| 2017-03-30 | 2017-03-28 | 6.157 | 7,526,428 | +6,465 | 0.28% | 46,337,672 |
| 2017-03-29 | 2017-03-27 | 6.079 | 7,519,963 | +82,099 | 0.28% | 45,716,238 |
| 2017-03-27 | 2017-03-23 | 6.265 | 7,437,864 | +18,101 | 0.28% | 46,597,807 |
| 2017-03-24 | 2017-03-22 | 6.358 | 7,419,763 | +18,101 | 0.28% | 47,173,064 |
| 2017-03-23 | 2017-03-21 | 6.482 | 7,401,662 | +1,939 | 0.28% | 47,973,952 |
| 2017-03-22 | 2017-03-20 | 6.466 | 7,399,723 | +71,110 | 0.28% | 47,846,918 |
| 2017-03-21 | 2017-03-17 | 6.219 | 7,328,613 | -5,818 | 0.28% | 45,573,257 |
| 2017-03-20 | 2017-03-16 | 6.219 | 7,334,431 | -12,283 | 0.28% | 45,609,437 |
| 2017-03-17 | 2017-03-15 | 6.017 | 7,346,714 | +16,808 | 0.28% | 44,208,417 |
| 2017-03-16 | 2017-03-14 | 6.126 | 7,329,906 | -25,858 | 0.28% | 44,900,980 |
| 2017-03-14 | 2017-03-10 | 5.940 | 7,355,764 | +29,737 | 0.28% | 43,693,943 |
| 2017-03-13 | 2017-03-09 | 6.079 | 7,326,027 | +9,050 | 0.28% | 44,537,239 |
| 2017-03-10 | 2017-03-08 | 6.234 | 7,316,977 | +32,323 | 0.28% | 45,614,084 |
| 2017-03-09 | 2017-03-07 | 6.234 | 7,284,654 | +22,626 | 0.27% | 45,412,583 |
| 2017-03-08 | 2017-03-06 | 6.311 | 7,262,028 | -19,394 | 0.27% | 45,833,214 |
| 2017-03-07 | 2017-03-03 | 6.157 | 7,281,422 | +28,444 | 0.27% | 44,829,253 |
| 2017-03-06 | 2017-03-02 | 6.327 | 7,252,978 | -60,120 | 0.27% | 45,888,292 |
| 2017-03-03 | 2017-03-01 | 6.358 | 7,313,098 | +16,161 | 0.28% | 46,494,913 |
| 2017-03-01 | 2017-02-27 | 6.342 | 7,296,937 | -32,322 | 0.27% | 46,279,289 |
| 2017-02-28 | 2017-02-24 | 6.404 | 7,329,259 | +50,423 | 0.28% | 46,937,790 |
| 2017-02-27 | 2017-02-23 | 6.621 | 7,278,836 | -9,697 | 0.27% | 48,191,221 |
| 2017-02-24 | 2017-02-22 | 6.636 | 7,288,533 | -6,464 | 0.27% | 48,368,169 |
| 2017-02-23 | 2017-02-21 | 6.497 | 7,294,997 | -42,666 | 0.27% | 47,395,448 |
| 2017-02-22 | 2017-02-20 | 6.482 | 7,337,663 | -3,233 | 0.28% | 47,559,142 |
| 2017-02-21 | 2017-02-17 | 6.482 | 7,340,896 | -12,929 | 0.28% | 47,580,097 |
| 2017-02-20 | 2017-02-16 | 6.636 | 7,353,825 | -43,312 | 0.28% | 48,801,459 |
| 2017-02-17 | 2017-02-15 | 6.574 | 7,397,137 | -81,453 | 0.28% | 48,631,181 |
| 2017-02-16 | 2017-02-14 | 6.342 | 7,478,590 | -20,040 | 0.28% | 47,431,385 |
| 2017-02-15 | 2017-02-13 | 6.358 | 7,498,630 | -31,677 | 0.28% | 47,674,481 |
| 2017-02-13 | 2017-02-09 | 6.188 | 7,530,307 | -27,151 | 0.28% | 46,594,526 |
| 2017-02-10 | 2017-02-08 | 6.126 | 7,557,458 | +128,645 | 0.28% | 46,294,900 |
| 2017-02-09 | 2017-02-07 | 6.126 | 7,428,813 | -6,465 | 0.28% | 45,506,857 |
| 2017-02-08 | 2017-02-06 | 6.172 | 7,435,278 | -15,515 | 0.28% | 45,891,508 |
| 2017-02-07 | 2017-02-03 | 6.342 | 7,450,793 | -9,697 | 0.28% | 47,255,089 |
| 2017-02-06 | 2017-02-02 | 6.482 | 7,460,490 | -53,009 | 0.28% | 48,355,247 |
| 2017-02-03 | 2017-02-01 | 6.296 | 7,513,499 | +38,787 | 0.28% | 47,304,109 |
| 2017-02-02 | 2017-01-27 | 6.296 | 7,474,712 | -62,059 | 0.28% | 47,059,911 |
| 2017-02-01 | 2017-01-25 | 6.389 | 7,536,771 | -7,111 | 0.28% | 48,150,145 |
| 2017-01-26 | 2017-01-24 | 6.373 | 7,543,882 | +10,343 | 0.28% | 48,078,879 |
| 2017-01-25 | 2017-01-23 | 5.987 | 7,533,539 | -34,908 | 0.28% | 45,099,552 |
| 2017-01-24 | 2017-01-20 | 5.878 | 7,568,447 | +27,797 | 0.29% | 44,488,995 |
| 2017-01-23 | 2017-01-19 | 5.940 | 7,540,650 | +15,515 | 0.28% | 44,792,184 |
| 2017-01-20 | 2017-01-18 | 5.940 | 7,525,135 | -12,929 | 0.28% | 44,700,023 |
| 2017-01-19 | 2017-01-17 | 5.925 | 7,538,064 | +11,636 | 0.28% | 44,660,216 |
| 2017-01-18 | 2017-01-16 | 5.956 | 7,526,428 | -3,232 | 0.28% | 44,824,130 |
| 2017-01-17 | 2017-01-13 | 6.095 | 7,529,660 | -45,252 | 0.28% | 45,891,665 |
| 2017-01-16 | 2017-01-12 | 5.878 | 7,574,912 | +16,161 | 0.29% | 44,526,998 |
| 2017-01-13 | 2017-01-11 | 6.048 | 7,558,751 | -18,100 | 0.28% | 45,718,189 |
| 2017-01-12 | 2017-01-10 | 5.925 | 7,576,851 | -12,929 | 0.29% | 44,890,015 |
| 2017-01-11 | 2017-01-09 | 5.832 | 7,589,780 | +6,464 | 0.29% | 44,262,176 |
| 2017-01-09 | 2017-01-05 | 6.017 | 7,583,316 | -82,746 | 0.29% | 45,632,155 |
| 2017-01-06 | 2017-01-04 | 5.816 | 7,666,062 | -18,747 | 0.29% | 44,588,452 |
| 2017-01-04 | 2016-12-30 | 5.693 | 7,684,809 | -19,394 | 0.29% | 43,746,481 |
| 2017-01-03 | 2016-12-29 | 5.569 | 7,704,203 | -21,333 | 0.29% | 42,903,473 |
| 2016-12-30 | 2016-12-28 | 5.491 | 7,725,536 | -12,929 | 0.29% | 42,424,741 |
| 2016-12-29 | 2016-12-23 | 5.476 | 7,738,465 | -2,586 | 0.29% | 42,376,034 |
| 2016-12-23 | 2016-12-21 | 5.724 | 7,741,051 | +7,758 | 0.29% | 44,306,136 |
| 2016-12-22 | 2016-12-20 | 5.724 | 7,733,293 | +51,716 | 0.29% | 44,261,733 |
| 2016-12-21 | 2016-12-19 | 5.770 | 7,681,577 | -25,212 | 0.29% | 44,322,214 |
| 2016-12-20 | 2016-12-16 | 5.801 | 7,706,789 | +25,212 | 0.29% | 44,706,118 |
| 2016-12-19 | 2016-12-15 | 5.801 | 7,681,577 | +31,676 | 0.29% | 44,559,867 |
| 2016-12-15 | 2016-12-13 | 6.017 | 7,649,901 | -12,929 | 0.29% | 46,032,827 |
| 2016-12-14 | 2016-12-12 | 5.956 | 7,662,830 | +12,929 | 0.29% | 45,636,481 |
| 2016-12-13 | 2016-12-09 | 6.079 | 7,649,901 | -2,585 | 0.29% | 46,506,172 |
| 2016-12-12 | 2016-12-08 | 6.095 | 7,652,486 | -8,404 | 0.29% | 46,640,263 |
| 2016-12-09 | 2016-12-07 | 6.002 | 7,660,890 | -12,929 | 0.29% | 45,980,446 |
| 2016-12-08 | 2016-12-06 | 5.909 | 7,673,819 | -5,819 | 0.29% | 45,345,808 |
| 2016-12-06 | 2016-12-02 | 5.956 | 7,679,638 | +73,050 | 0.29% | 45,736,582 |
| 2016-12-05 | 2016-12-01 | 5.956 | 7,606,588 | +45,898 | 0.29% | 45,301,528 |
| 2016-12-02 | 2016-11-30 | 6.048 | 7,560,690 | +83,393 | 0.28% | 45,729,917 |
| 2016-12-01 | 2016-11-29 | 6.234 | 7,477,297 | +63,352 | 0.28% | 46,613,520 |
| 2016-11-30 | 2016-11-28 | 6.482 | 7,413,945 | -6,464 | 0.28% | 48,053,565 |
| 2016-11-29 | 2016-11-25 | 6.451 | 7,420,409 | -64,646 | 0.28% | 47,865,888 |
| 2016-11-28 | 2016-11-24 | 6.435 | 7,485,055 | +647 | 0.28% | 48,167,106 |
| 2016-11-25 | 2016-11-23 | 6.389 | 7,484,408 | -6,465 | 0.28% | 47,815,613 |
| 2016-11-24 | 2016-11-22 | 6.466 | 7,490,873 | +55,595 | 0.28% | 48,436,298 |
| 2016-11-23 | 2016-11-21 | 6.311 | 7,435,278 | +58,827 | 0.28% | 46,926,655 |
| 2016-11-22 | 2016-11-18 | 6.327 | 7,376,451 | +18,748 | 0.28% | 46,669,484 |
| 2016-11-21 | 2016-11-17 | 6.389 | 7,357,703 | -7,758 | 0.28% | 47,006,134 |
| 2016-11-18 | 2016-11-16 | 6.466 | 7,365,461 | +63,999 | 0.28% | 47,625,379 |
| 2016-11-16 | 2016-11-14 | 6.775 | 7,301,462 | +16,162 | 0.28% | 49,470,485 |
| 2016-11-15 | 2016-11-11 | 6.729 | 7,285,300 | -69,818 | 0.27% | 49,022,891 |
| 2016-11-14 | 2016-11-10 | 6.683 | 7,355,118 | -62,377 | 0.28% | 49,151,369 |
| 2016-11-11 | 2016-11-09 | 6.466 | 7,417,495 | +69,817 | 0.28% | 47,961,833 |
| 2016-11-10 | 2016-11-08 | 6.652 | 7,347,678 | +55,595 | 0.28% | 48,874,328 |
| 2016-11-09 | 2016-11-07 | 6.961 | 7,292,083 | +3,232 | 0.27% | 50,760,553 |
| 2016-11-08 | 2016-11-04 | 6.806 | 7,288,851 | -25,858 | 0.27% | 49,610,542 |
| 2016-11-07 | 2016-11-03 | 6.744 | 7,314,709 | +22,626 | 0.28% | 49,333,936 |
| 2016-11-03 | 2016-11-01 | 6.837 | 7,292,083 | +27,797 | 0.27% | 49,858,143 |
| 2016-11-02 | 2016-10-31 | 6.806 | 7,264,286 | +5,172 | 0.27% | 49,443,344 |
| 2016-11-01 | 2016-10-28 | 6.884 | 7,259,114 | +3,879 | 0.27% | 49,969,598 |
| 2016-10-31 | 2016-10-27 | 6.899 | 7,255,235 | -5,172 | 0.27% | 50,055,127 |
| 2016-10-28 | 2016-10-26 | 7.239 | 7,260,407 | -14,222 | 0.27% | 52,561,657 |
| 2016-10-27 | 2016-10-25 | 7.332 | 7,274,629 | -43,959 | 0.27% | 53,339,804 |
| 2016-10-26 | 2016-10-24 | 7.394 | 7,318,588 | -24,565 | 0.28% | 54,114,970 |
| 2016-10-25 | 2016-10-20 | 6.930 | 7,343,153 | -1,939 | 0.28% | 50,888,871 |
| 2016-10-24 | 2016-10-19 | 6.899 | 7,345,092 | -71,110 | 0.28% | 50,675,066 |
| 2016-10-20 | 2016-10-18 | 6.868 | 7,416,202 | -5,818 | 0.28% | 50,936,224 |
| 2016-10-19 | 2016-10-17 | 6.760 | 7,422,020 | -15,515 | 0.28% | 50,172,505 |
| 2016-10-18 | 2016-10-14 | 6.698 | 7,437,535 | -84,686 | 0.28% | 49,817,181 |
| 2016-10-17 | 2016-10-13 | 6.652 | 7,522,221 | +1,940 | 0.28% | 50,035,330 |
| 2016-10-13 | 2016-10-11 | 6.775 | 7,520,281 | +34,908 | 0.28% | 50,953,076 |
| 2016-10-12 | 2016-10-07 | 6.806 | 7,485,373 | -3,879 | 0.28% | 50,948,142 |
| 2016-10-11 | 2016-10-06 | 6.806 | 7,489,252 | +58,181 | 0.28% | 50,974,544 |
| 2016-10-07 | 2016-10-05 | 6.636 | 7,431,071 | +14,222 | 0.28% | 49,314,079 |
| 2016-10-06 | 2016-10-04 | 6.528 | 7,416,849 | -12,282 | 0.28% | 48,416,581 |
| 2016-10-05 | 2016-10-03 | 6.373 | 7,429,131 | +16,807 | 0.28% | 47,347,544 |
| 2016-10-04 | 2016-09-30 | 6.482 | 7,412,324 | -49,130 | 0.28% | 48,043,058 |
| 2016-10-03 | 2016-09-29 | 6.652 | 7,461,454 | -171,310 | 0.28% | 49,631,128 |
| 2016-09-30 | 2016-09-28 | 6.188 | 7,632,764 | -6,465 | 0.29% | 47,228,489 |
| 2016-09-29 | 2016-09-27 | 6.157 | 7,639,229 | +20,687 | 0.29% | 47,032,149 |
| 2016-09-28 | 2016-09-26 | 6.234 | 7,618,542 | -50,424 | 0.29% | 47,494,043 |
| 2016-09-27 | 2016-09-23 | 6.342 | 7,668,966 | -38,141 | 0.29% | 48,638,805 |
| 2016-09-26 | 2016-09-22 | 6.296 | 7,707,107 | -27,151 | 0.29% | 48,523,042 |
| 2016-09-23 | 2016-09-21 | 6.172 | 7,734,258 | -7,111 | 0.29% | 47,736,852 |
| 2016-09-22 | 2016-09-20 | 6.188 | 7,741,369 | -25,211 | 0.29% | 47,900,493 |
| 2016-09-21 | 2016-09-19 | 6.017 | 7,766,580 | -12,930 | 0.29% | 46,734,936 |
| 2016-09-19 | 2016-09-14 | 5.956 | 7,779,510 | -3,232 | 0.29% | 46,331,376 |
| 2016-09-15 | 2016-09-13 | 5.987 | 7,782,742 | +22,626 | 0.29% | 46,591,407 |
| 2016-09-14 | 2016-09-12 | 6.017 | 7,760,116 | -16,161 | 0.29% | 46,696,039 |
| 2016-09-13 | 2016-09-09 | 6.095 | 7,776,277 | +12,929 | 0.29% | 47,394,743 |
| 2016-09-12 | 2016-09-08 | 6.219 | 7,763,348 | -146,745 | 0.29% | 48,276,673 |
| 2016-09-09 | 2016-09-07 | 5.847 | 7,910,093 | +78,221 | 0.30% | 46,252,543 |
| 2016-09-08 | 2016-09-06 | 6.110 | 7,831,872 | -29,737 | 0.30% | 47,854,734 |
| 2016-09-07 | 2016-09-05 | 6.002 | 7,861,609 | -21,980 | 0.30% | 47,185,156 |
| 2016-09-06 | 2016-09-02 | 6.095 | 7,883,589 | -18,100 | 0.30% | 48,048,786 |
| 2016-09-05 | 2016-09-01 | 5.956 | 7,901,689 | -78,221 | 0.30% | 47,059,021 |
| 2016-09-02 | 2016-08-31 | 5.739 | 7,979,910 | -1,293 | 0.30% | 45,796,694 |
| 2016-09-01 | 2016-08-30 | 5.754 | 7,981,203 | -82,100 | 0.30% | 45,927,576 |
| 2016-08-31 | 2016-08-29 | 5.538 | 8,063,303 | -6,465 | 0.30% | 44,653,780 |
| 2016-08-30 | 2016-08-26 | 5.507 | 8,069,768 | +6,465 | 0.30% | 44,439,921 |
| 2016-08-29 | 2016-08-25 | 5.522 | 8,063,303 | +137,695 | 0.30% | 44,529,049 |
| 2016-08-26 | 2016-08-24 | 5.754 | 7,925,608 | +62,706 | 0.30% | 45,607,656 |
| 2016-08-25 | 2016-08-23 | 5.754 | 7,862,902 | -195,229 | 0.30% | 45,246,817 |
| 2016-08-24 | 2016-08-22 | 5.584 | 8,058,131 | -37,495 | 0.30% | 44,999,092 |
| 2016-08-23 | 2016-08-19 | 5.507 | 8,095,626 | +232,724 | 0.30% | 44,582,320 |
| 2016-08-22 | 2016-08-18 | 5.754 | 7,862,902 | +71,756 | 0.30% | 45,246,817 |
| 2016-08-19 | 2016-08-17 | 5.956 | 7,791,146 | +68,524 | 0.29% | 46,400,675 |
| 2016-08-18 | 2016-08-16 | 6.033 | 7,722,622 | -51,716 | 0.29% | 46,589,882 |
| 2016-08-17 | 2016-08-15 | 6.048 | 7,774,338 | +99,554 | 0.29% | 47,022,141 |
| 2016-08-16 | 2016-08-12 | 6.188 | 7,674,784 | -10,793 | 0.29% | 47,488,492 |
| 2016-08-15 | 2016-08-11 | 6.188 | 7,685,577 | +93,089 | 0.29% | 47,555,275 |
| 2016-08-12 | 2016-08-10 | 6.435 | 7,592,488 | +4,525 | 0.29% | 48,858,448 |
| 2016-08-11 | 2016-08-09 | 6.389 | 7,587,963 | +1,914 | 0.29% | 48,477,195 |
| 2016-08-10 | 2016-08-08 | 6.435 | 7,586,049 | -8,404 | 0.29% | 48,817,013 |
| 2016-08-09 | 2016-08-05 | 6.157 | 7,594,453 | +34,262 | 0.29% | 46,756,479 |
| 2016-08-08 | 2016-08-04 | 6.188 | 7,560,191 | +19,394 | 0.28% | 46,779,436 |
| 2016-08-05 | 2016-08-03 | 6.203 | 7,540,797 | +32,322 | 0.28% | 46,776,083 |
| 2016-08-04 | 2016-08-01 | 6.451 | 7,508,475 | -19,393 | 0.28% | 48,433,965 |
| 2016-08-03 | 2016-07-29 | 6.327 | 7,527,868 | -16,162 | 0.28% | 47,627,472 |
| 2016-08-01 | 2016-07-28 | 6.157 | 7,544,030 | -12,929 | 0.28% | 46,446,041 |
| 2016-07-27 | 2016-07-25 | 6.249 | 7,556,959 | +3,233 | 0.28% | 47,227,032 |
| 2016-07-26 | 2016-07-22 | 6.234 | 7,553,726 | +12,929 | 0.28% | 47,089,979 |
| 2016-07-25 | 2016-07-21 | 6.219 | 7,540,797 | +16,161 | 0.28% | 46,892,731 |
| 2016-07-22 | 2016-07-20 | 6.249 | 7,524,636 | +22,626 | 0.28% | 47,025,031 |
| 2016-07-21 | 2016-07-19 | 6.698 | 7,502,010 | +16,161 | 0.28% | 50,249,039 |
| 2016-07-20 | 2016-07-18 | 6.791 | 7,485,849 | +29,091 | 0.28% | 50,835,583 |
| 2016-07-19 | 2016-07-15 | 6.899 | 7,456,758 | +40,726 | 0.28% | 51,445,469 |
| 2016-07-18 | 2016-07-14 | 6.791 | 7,416,032 | +17,455 | 0.28% | 50,361,463 |
| 2016-07-15 | 2016-07-13 | 7.007 | 7,398,577 | +646 | 0.28% | 51,845,209 |
| 2016-07-14 | 2016-07-12 | 7.007 | 7,397,931 | -43,959 | 0.28% | 51,840,682 |
| 2016-07-13 | 2016-07-11 | 6.528 | 7,441,890 | -98,881 | 0.28% | 48,580,046 |
| 2016-07-12 | 2016-07-08 | 6.311 | 7,540,771 | -6,465 | 0.28% | 47,592,459 |
| 2016-07-11 | 2016-07-07 | 6.280 | 7,547,236 | -71,110 | 0.28% | 47,399,765 |
| 2016-07-08 | 2016-07-06 | 6.203 | 7,618,346 | -3,879 | 0.29% | 47,257,124 |
| 2016-07-07 | 2016-07-05 | 6.265 | 7,622,225 | +12,283 | 0.29% | 47,752,819 |
| 2016-07-06 | 2016-07-04 | 6.420 | 7,609,942 | -146,745 | 0.29% | 48,853,049 |
| 2016-07-05 | 2016-06-30 | 6.234 | 7,756,687 | -14,465 | 0.29% | 48,355,240 |
| 2016-07-04 | 2016-06-29 | 6.327 | 7,771,152 | +1,939 | 0.29% | 49,166,686 |
| 2016-06-30 | 2016-06-28 | 6.280 | 7,769,213 | -148,038 | 0.29% | 48,793,873 |
| 2016-06-29 | 2016-06-27 | 6.203 | 7,917,251 | -6,464 | 0.30% | 49,111,253 |
| 2016-06-28 | 2016-06-24 | 5.925 | 7,923,715 | -64,646 | 0.30% | 46,945,054 |
| 2016-06-27 | 2016-06-23 | 6.017 | 7,988,361 | -45,898 | 0.30% | 48,069,490 |
| 2016-06-24 | 2016-06-22 | 6.064 | 8,034,259 | -114,422 | 0.30% | 48,718,524 |
| 2016-06-23 | 2016-06-21 | 5.770 | 8,148,681 | -25,859 | 0.31% | 47,017,375 |
| 2016-06-22 | 2016-06-20 | 5.847 | 8,174,540 | -101,493 | 0.31% | 47,798,839 |
| 2016-06-21 | 2016-06-17 | 5.615 | 8,276,033 | -60,120 | 0.31% | 46,471,968 |
| 2016-06-20 | 2016-06-16 | 5.368 | 8,336,153 | -2,586 | 0.31% | 44,746,326 |
| 2016-06-17 | 2016-06-15 | 5.445 | 8,338,739 | -5,818 | 0.31% | 45,405,166 |
| 2016-06-16 | 2016-06-14 | 5.213 | 8,344,557 | -9,697 | 0.31% | 43,500,617 |
| 2016-06-15 | 2016-06-13 | 5.259 | 8,354,254 | +18,747 | 0.31% | 43,938,863 |
| 2016-06-14 | 2016-06-10 | 5.290 | 8,335,507 | -1,939 | 0.31% | 44,098,148 |
| 2016-06-13 | 2016-06-08 | 5.507 | 8,337,446 | -2,586 | 0.31% | 45,914,014 |
| 2016-06-10 | 2016-06-07 | 5.662 | 8,340,032 | -16,161 | 0.31% | 47,218,374 |
| 2016-06-08 | 2016-06-06 | 5.491 | 8,356,193 | +1,293 | 0.31% | 45,887,991 |
| 2016-06-07 | 2016-06-03 | 5.507 | 8,354,900 | -14,222 | 0.31% | 46,010,132 |
| 2016-06-06 | 2016-06-02 | 5.399 | 8,369,122 | -14,222 | 0.32% | 45,182,219 |
| 2016-06-03 | 2016-06-01 | 5.275 | 8,383,344 | +5,171 | 0.32% | 44,221,543 |
| 2016-06-02 | 2016-05-31 | 5.399 | 8,378,173 | -75,635 | 0.32% | 45,231,082 |
| 2016-06-01 | 2016-05-30 | 5.275 | 8,453,808 | -1,939 | 0.32% | 44,593,236 |
| 2016-05-31 | 2016-05-27 | 5.229 | 8,455,747 | +3,232 | 0.32% | 44,211,058 |
| 2016-05-30 | 2016-05-26 | 5.321 | 8,452,515 | -317,409 | 0.32% | 44,978,671 |
| 2016-05-27 | 2016-05-25 | 5.120 | 8,769,924 | -21,979 | 0.33% | 44,904,106 |
| 2016-05-26 | 2016-05-24 | 4.687 | 8,791,903 | -647 | 0.33% | 41,208,589 |
| 2016-05-25 | 2016-05-23 | 4.780 | 8,792,550 | -1,293 | 0.33% | 42,027,693 |
| 2016-05-24 | 2016-05-20 | 4.718 | 8,793,843 | -12,929 | 0.33% | 41,489,746 |
| 2016-05-23 | 2016-05-19 | 4.625 | 8,806,772 | +14,869 | 0.33% | 40,733,354 |
| 2016-05-20 | 2016-05-18 | 4.749 | 8,791,903 | +1,939 | 0.33% | 41,752,597 |
| 2016-05-19 | 2016-05-17 | 4.826 | 8,789,964 | -2,586 | 0.33% | 42,423,248 |
| 2016-05-18 | 2016-05-16 | 4.625 | 8,792,550 | +6,465 | 0.33% | 40,667,574 |
| 2016-05-17 | 2016-05-13 | 4.625 | 8,786,085 | +9,050 | 0.33% | 40,637,671 |
| 2016-05-16 | 2016-05-12 | 4.826 | 8,777,035 | -24,565 | 0.33% | 42,360,848 |
| 2016-05-11 | 2016-05-09 | 4.935 | 8,801,600 | +5,171 | 0.33% | 43,432,471 |
| 2016-05-10 | 2016-05-06 | 5.120 | 8,796,429 | +24,566 | 0.33% | 45,039,817 |
| 2016-05-09 | 2016-05-05 | 5.275 | 8,771,863 | -3,879 | 0.33% | 46,270,953 |
| 2016-05-06 | 2016-05-04 | 5.383 | 8,775,742 | +3,232 | 0.33% | 47,241,678 |
| 2016-05-05 | 2016-05-03 | 5.538 | 8,772,510 | +7,758 | 0.33% | 48,581,299 |
| 2016-05-03 | 2016-04-28 | 5.708 | 8,764,752 | -1,940 | 0.33% | 50,029,738 |
| 2016-04-28 | 2016-04-26 | 5.693 | 8,766,692 | -646 | 0.33% | 49,905,199 |
| 2016-04-27 | 2016-04-25 | 5.677 | 8,767,338 | +2,586 | 0.33% | 49,773,255 |
| 2016-04-25 | 2016-04-21 | 5.739 | 8,764,752 | -20,687 | 0.33% | 50,300,901 |
| 2016-04-22 | 2016-04-20 | 5.553 | 8,785,439 | +32,323 | 0.33% | 48,788,801 |
| 2016-04-21 | 2016-04-19 | 5.801 | 8,753,116 | -33,616 | 0.33% | 50,775,730 |
| 2016-04-20 | 2016-04-18 | 5.584 | 8,786,732 | +27,151 | 0.33% | 49,067,825 |
| 2016-04-19 | 2016-04-15 | 5.801 | 8,759,581 | +8,759,581 | 0.33% | 50,813,233 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy