History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 2,357,618 +0 0.06% 23,434,723
2025-10-13 2025-10-09 9.780 2,357,618 +0 0.06% 23,057,504
2025-10-10 2025-10-08 9.390 2,357,618 +0 0.06% 22,138,033
2025-10-09 2025-10-06 9.420 2,357,618 +0 0.06% 22,208,762
2025-10-08 2025-10-03 9.400 2,357,618 +0 0.06% 22,161,609
2025-10-06 2025-10-02 9.310 2,357,618 +0 0.06% 21,949,424
2025-10-03 2025-09-30 9.290 2,357,618 +0 0.06% 21,902,271
2025-10-02 2025-09-29 9.460 2,357,618 +0 0.06% 22,303,066
2025-09-30 2025-09-26 9.430 2,357,618 +0 0.06% 22,232,338
2025-09-29 2025-09-25 9.380 2,357,618 +0 0.06% 22,114,457
2025-09-26 2025-09-24 9.510 2,357,618 +0 0.06% 22,420,947
2025-09-25 2025-09-23 9.580 2,357,618 +0 0.06% 22,585,980
2025-09-24 2025-09-22 9.530 2,357,618 +0 0.06% 22,468,100
2025-09-23 2025-09-19 9.870 2,357,618 -5,330 0.06% 23,269,690
2025-09-16 2025-09-12 9.470 2,362,948 -5,000 0.06% 22,377,118
2025-09-10 2025-09-08 9.540 2,367,948 -8,000 0.06% 22,590,224
2025-09-08 2025-09-04 9.546 2,375,948 -5,000 0.06% 22,679,797
2025-09-05 2025-09-03 9.658 2,380,948 +46,289 0.06% 22,994,621
2025-08-20 2025-08-18 9.882 2,334,659 -981 0.06% 23,071,382
2025-08-14 2025-08-12 10.688 2,335,640 -10,786 0.06% 24,962,815
2025-08-11 2025-08-07 10.545 2,346,426 -1,961 0.06% 24,743,081
2025-08-04 2025-07-31 9.852 2,348,387 -981 0.06% 23,135,195
2025-07-30 2025-07-28 10.259 2,349,368 -4,903 0.06% 24,103,239
2025-07-28 2025-07-24 10.565 2,354,271 -9,805 0.06% 24,873,826
2025-07-25 2025-07-23 10.484 2,364,076 -16,670 0.06% 24,784,544
2025-07-24 2025-07-22 10.484 2,380,746 -11,766 0.06% 24,959,309
2025-07-22 2025-07-18 9.515 2,392,512 -3,923 0.06% 22,764,711
2025-07-17 2025-07-15 9.484 2,396,435 -980 0.06% 22,728,720
2025-07-14 2025-07-10 9.709 2,397,415 -13,728 0.06% 23,275,903
2025-07-11 2025-07-09 9.515 2,411,143 -9,806 0.06% 22,941,985
2025-07-03 2025-06-30 9.549 2,420,949 +82,674 0.06% 23,116,670
2025-07-02 2025-06-27 9.654 2,338,275 -129,326 0.06% 22,573,144
2025-06-27 2025-06-25 9.464 2,467,601 -4,754 0.06% 23,354,535
2025-06-26 2025-06-24 9.517 2,472,355 -951 0.06% 23,529,526
2025-06-24 2025-06-20 9.464 2,473,306 -8,559 0.06% 23,408,530
2025-06-20 2025-06-18 9.254 2,481,865 +132,179 0.06% 22,967,546
2025-05-15 2025-05-13 8.571 2,349,686 +951 0.06% 20,138,226
2025-04-29 2025-04-25 8.455 2,348,735 +951 0.06% 19,858,381
2024-11-14 2024-11-12 9.475 2,347,784 -66,565 0.06% 22,245,220
2024-11-05 2024-11-01 10.306 2,414,349 -28,528 0.06% 24,881,691
2024-10-28 2024-10-24 10.463 2,442,877 -10,460 0.06% 25,561,036
2024-10-22 2024-10-18 10.253 2,453,337 -4,754 0.06% 25,154,495
2024-10-09 2024-10-07 11.168 2,458,091 -1,902 0.06% 27,452,143
2024-10-08 2024-10-04 10.937 2,459,993 -66,565 0.06% 26,904,256
2024-10-07 2024-10-03 10.600 2,526,558 -36,135 0.06% 26,782,035
2024-10-04 2024-10-02 10.600 2,562,693 -44,694 0.07% 27,165,074
2024-10-03 2024-09-30 10.201 2,607,387 -13,313 0.07% 26,596,899
2024-10-02 2024-09-27 10.074 2,620,700 -4,754 0.07% 26,401,986
2024-09-30 2024-09-26 10.043 2,625,454 -14,264 0.07% 26,367,051
2024-09-27 2024-09-25 9.643 2,639,718 -4,755 0.07% 25,455,442
2024-09-26 2024-09-24 9.633 2,644,473 -17,116 0.07% 25,473,486
2024-09-09 2024-09-04 9.789 2,661,589 +86,871 0.07% 26,054,847
2024-09-04 2024-09-02 10.286 2,574,718 -1,851 0.07% 26,484,145
2024-09-03 2024-08-30 10.070 2,576,569 -4,628 0.07% 25,946,395
2024-08-28 2024-08-26 9.897 2,581,197 -4,627 0.07% 25,546,768
2024-08-16 2024-08-14 9.173 2,585,824 -1,851 0.07% 23,720,617
2024-08-14 2024-08-12 8.968 2,587,675 -9,255 0.07% 23,206,367
2024-08-13 2024-08-09 8.741 2,596,930 -2,777 0.07% 22,700,117
2024-08-12 2024-08-08 8.590 2,599,707 -6,478 0.07% 22,331,139
2024-08-01 2024-07-30 8.158 2,606,185 -2,777 0.07% 21,260,405
2024-07-15 2024-07-11 8.946 2,608,962 -1,851 0.07% 23,340,891
2024-07-12 2024-07-10 8.979 2,610,813 -925 0.07% 23,442,079
2024-07-05 2024-07-03 10.892 2,611,738 +6,478 0.07% 28,445,827
2024-07-04 2024-07-02 10.857 2,605,260 +168,049 0.07% 28,285,001
2024-07-03 2024-06-28 10.533 2,437,211 -1,732 0.07% 25,672,327
2024-06-28 2024-06-26 10.649 2,438,943 -7,792 0.07% 25,972,266
2024-06-26 2024-06-24 10.822 2,446,735 -7,792 0.07% 26,479,135
2024-06-24 2024-06-20 11.504 2,454,527 +11,255 0.07% 28,236,081
2024-06-20 2024-06-18 10.915 2,443,272 -23,376 0.07% 26,667,413
2024-06-04 2024-05-31 11.377 2,466,648 -15,585 0.07% 28,062,133
2024-06-03 2024-05-30 10.822 2,482,233 -4,329 0.07% 26,863,303
2024-05-31 2024-05-29 11.123 2,486,562 -27,706 0.07% 27,656,858
2024-05-22 2024-05-20 10.418 2,514,268 -2,597 0.07% 26,193,611
2024-05-14 2024-05-10 10.222 2,516,865 -7,793 0.07% 25,726,485
2024-05-10 2024-05-08 9.887 2,524,658 -2,597 0.07% 24,960,518
2024-05-06 2024-05-02 8.905 2,527,255 -866 0.07% 22,505,088
2024-04-17 2024-04-15 9.529 2,528,121 +866 0.07% 24,089,571
2024-03-25 2024-03-21 8.963 2,527,255 -866 0.07% 22,651,035
2024-03-06 2024-03-04 10.095 2,528,121 -3,463 0.07% 25,520,346
2024-03-05 2024-03-01 9.829 2,531,584 -10,390 0.07% 24,882,795
2024-03-04 2024-02-29 9.760 2,541,974 +866 0.07% 24,808,761
2024-02-26 2024-02-22 10.568 2,541,108 -44,156 0.07% 26,854,773
2024-02-22 2024-02-20 10.222 2,585,264 -8,659 0.07% 26,425,635
2024-02-21 2024-02-19 10.291 2,593,923 -12,987 0.07% 26,693,901
2024-02-07 2024-02-05 9.771 2,606,910 -14,718 0.07% 25,472,623
2024-02-06 2024-02-02 9.760 2,621,628 -8,659 0.07% 25,586,156
2024-02-05 2024-02-01 9.667 2,630,287 -8,658 0.07% 25,427,629
2024-02-01 2024-01-30 9.806 2,638,945 -2,597 0.07% 25,877,082
2024-01-31 2024-01-29 10.129 2,641,542 -9,524 0.07% 26,756,813
2024-01-30 2024-01-26 9.933 2,651,066 -35,498 0.07% 26,332,753
2024-01-29 2024-01-25 9.898 2,686,564 -126,409 0.08% 26,592,262
2024-01-26 2024-01-24 8.882 2,812,973 -18,182 0.08% 24,984,414
2024-01-16 2024-01-12 8.524 2,831,155 -25,974 0.08% 24,132,220
2024-01-09 2024-01-05 8.732 2,857,129 -8,658 0.08% 24,947,608
2024-01-08 2024-01-04 8.743 2,865,787 -2,165 0.08% 25,056,307
2024-01-05 2024-01-03 8.639 2,867,952 -866 0.08% 24,777,115
2024-01-04 2024-01-02 8.570 2,868,818 -866 0.08% 24,585,790
2024-01-03 2023-12-29 8.200 2,869,684 -866 0.08% 23,532,588
2023-12-29 2023-12-27 8.258 2,870,550 -2,597 0.08% 23,705,462
2023-12-22 2023-12-20 7.681 2,873,147 -6,061 0.08% 22,067,684
2023-12-13 2023-12-11 7.889 2,879,208 -4,329 0.08% 22,712,818
2023-12-12 2023-12-08 7.738 2,883,537 -10,390 0.08% 22,314,009
2023-12-06 2023-12-04 7.993 2,893,927 -8,658 0.08% 23,129,750
2023-12-05 2023-12-01 7.785 2,902,585 -2,597 0.08% 22,595,508
2023-12-04 2023-11-30 7.646 2,905,182 -17,316 0.08% 22,213,071
2023-11-28 2023-11-24 7.392 2,922,498 -8,659 0.08% 21,602,871
2023-11-20 2023-11-16 7.161 2,931,157 -6,926 0.08% 20,989,787
2023-11-14 2023-11-10 7.057 2,938,083 -18,182 0.08% 20,733,973
2023-10-31 2023-10-27 7.126 2,956,265 -5,195 0.08% 21,067,150
2023-10-27 2023-10-25 7.022 2,961,460 -12,987 0.08% 20,796,331
2023-10-20 2023-10-18 7.080 2,974,447 -17,316 0.08% 21,059,302
2023-10-19 2023-10-17 7.069 2,991,763 -24,243 0.08% 21,147,346
2023-10-17 2023-10-13 6.838 3,016,006 -8,658 0.08% 20,622,019
2023-09-21 2023-09-19 7.172 3,024,664 -3,463 0.09% 21,694,318
2023-09-20 2023-09-18 6.999 3,028,127 -19,048 0.09% 21,194,539
2023-09-18 2023-09-14 6.849 3,047,175 -12,987 0.09% 20,870,332
2023-06-19 2023-06-15 7.820 3,060,162 +71,862 0.09% 23,929,554
2023-06-16 2023-06-14 7.770 2,988,300 +216,442 0.08% 23,218,776
2023-06-06 2023-06-02 7.670 2,771,858 +8,031 0.08% 21,260,929
2023-05-29 2023-05-24 8.355 2,763,827 -1,606 0.08% 23,092,126
2023-05-24 2023-05-22 8.629 2,765,433 -8,031 0.08% 23,863,103
2023-05-19 2023-05-17 8.554 2,773,464 -8,031 0.08% 23,725,196
2023-05-15 2023-05-11 8.642 2,781,495 -8,031 0.08% 24,036,338
2023-05-10 2023-05-08 8.729 2,789,526 -7,228 0.08% 24,348,879
2023-05-05 2023-05-03 8.231 2,796,754 +803 0.08% 23,018,990
2023-05-03 2023-04-28 8.368 2,795,951 -2,409 0.08% 23,395,341
2023-05-02 2023-04-27 8.181 2,798,360 -803 0.08% 22,892,831
2023-04-27 2023-04-25 8.143 2,799,163 -4,015 0.08% 22,794,836
2023-04-25 2023-04-21 8.355 2,803,178 -13,653 0.08% 23,420,909
2023-04-21 2023-04-19 8.355 2,816,831 -8,031 0.09% 23,534,981
2023-03-23 2023-03-21 7.845 2,824,862 -1,606 0.09% 22,159,927
2023-03-22 2023-03-20 7.857 2,826,468 -8,031 0.09% 22,207,720
2023-03-21 2023-03-17 7.807 2,834,499 +58,626 0.09% 22,129,642
2023-02-27 2023-02-23 8.019 2,775,873 -803 0.08% 22,259,531
2023-01-27 2023-01-20 8.231 2,776,676 -272 0.08% 22,853,736
2023-01-20 2023-01-18 8.056 2,776,948 -2,409 0.08% 22,371,885
2022-12-13 2022-12-09 8.305 2,779,357 +8,031 0.08% 23,083,450
2022-12-02 2022-11-30 8.915 2,771,326 -803 0.08% 24,707,635
2022-12-01 2022-11-29 8.666 2,772,129 -4,016 0.08% 24,024,437
2022-11-02 2022-10-31 7.197 2,776,145 -23,289 0.08% 19,980,232
2022-10-10 2022-10-06 9.862 2,799,434 -12,850 0.08% 27,607,429
2022-10-07 2022-10-05 9.712 2,812,284 -12,103 0.09% 27,313,938
2022-09-30 2022-09-28 8.617 2,824,387 -16,062 0.09% 24,336,653
2022-09-29 2022-09-27 8.940 2,840,449 +803 0.09% 25,394,636
2022-09-28 2022-09-26 8.990 2,839,646 -8,031 0.09% 25,528,891
2022-09-27 2022-09-23 9.538 2,847,677 -14,455 0.09% 27,161,268
2022-09-26 2022-09-22 9.862 2,862,132 -19,275 0.09% 28,225,743
2022-09-23 2022-09-21 9.364 2,881,407 -8,031 0.09% 26,980,686
2022-09-14 2022-09-09 9.426 2,889,438 -4,015 0.09% 27,235,779
2022-09-13 2022-09-08 9.339 2,893,453 -8,834 0.09% 27,021,424
2022-09-07 2022-09-05 9.575 2,902,287 -34,534 0.09% 27,790,556
2022-08-31 2022-08-29 9.476 2,936,821 -24,093 0.09% 27,828,685
2022-08-29 2022-08-25 9.152 2,960,914 -3,212 0.09% 27,098,402
2022-08-26 2022-08-24 8.654 2,964,126 -803 0.09% 25,651,455
2022-08-25 2022-08-23 8.741 2,964,929 -4,819 0.09% 25,916,834
2022-08-23 2022-08-19 8.231 2,969,748 -28,108 0.09% 24,442,836
2022-08-19 2022-08-17 7.994 2,997,856 -3,213 0.09% 23,964,940
2022-08-16 2022-08-12 8.119 3,001,069 -4,015 0.09% 24,364,310
2022-08-15 2022-08-11 7.982 3,005,084 -18,471 0.09% 23,985,302
2022-08-10 2022-08-08 7.471 3,023,555 -6,425 0.09% 22,589,138
2022-07-25 2022-07-21 7.620 3,029,980 +70,672 0.09% 23,089,883
2022-06-30 2022-06-28 8.542 2,959,308 -803 0.09% 25,278,123
2022-06-21 2022-06-17 8.467 2,960,111 -1,606 0.09% 25,063,831
2022-06-20 2022-06-16 9.476 2,961,717 +77,901 0.09% 28,066,547
2022-06-17 2022-06-15 10.092 2,883,816 +140,403 0.09% 29,102,399
2022-06-14 2022-06-10 10.275 2,743,413 -3,820 0.09% 28,188,224
2022-06-13 2022-06-09 10.327 2,747,233 -22,156 0.09% 28,371,308
2022-06-10 2022-06-08 10.419 2,769,389 -195,584 0.09% 28,853,859
2022-06-09 2022-06-07 9.751 2,964,973 -17,572 0.09% 28,912,383
2022-06-06 2022-06-01 9.660 2,982,545 -8,404 0.10% 28,810,463
2022-05-31 2022-05-27 9.542 2,990,949 -38,200 0.10% 28,539,306
2022-05-30 2022-05-26 9.372 3,029,149 -11,460 0.10% 28,388,375
2022-05-27 2022-05-25 9.306 3,040,609 -178,776 0.10% 28,296,782
2022-05-26 2022-05-24 9.018 3,219,385 -29,032 0.10% 29,033,474
2022-05-25 2022-05-23 8.901 3,248,417 -6,876 0.10% 28,912,627
2022-05-18 2022-05-16 8.377 3,255,293 -7,640 0.10% 27,269,484
2022-05-17 2022-05-13 8.298 3,262,933 -3,820 0.10% 27,077,233
2022-05-13 2022-05-11 8.115 3,266,753 +55,772 0.10% 26,510,313
2022-05-05 2022-05-03 8.691 3,210,981 -5,348 0.10% 27,906,970
2022-05-03 2022-04-28 9.018 3,216,329 -12,224 0.10% 29,005,914
2022-04-28 2022-04-26 7.906 3,228,553 -160,440 0.10% 25,524,176
2022-04-22 2022-04-20 8.691 3,388,993 -6,150 0.11% 29,454,091
2022-04-21 2022-04-19 9.372 3,395,143 -13,752 0.11% 31,818,372
2022-04-20 2022-04-14 9.634 3,408,895 -78,692 0.11% 32,839,634
2022-04-19 2022-04-13 9.346 3,487,587 -87,860 0.11% 32,593,435
2022-04-14 2022-04-12 8.835 3,575,447 -46,604 0.11% 31,589,371
2022-04-12 2022-04-08 7.853 3,622,051 -15,280 0.12% 28,445,442
2022-04-04 2022-03-31 7.709 3,637,331 -26,740 0.12% 28,041,742
2022-04-01 2022-03-30 7.657 3,664,071 -11,460 0.12% 28,056,056
2022-03-31 2022-03-29 7.801 3,675,531 -104,668 0.12% 28,673,005
2022-03-30 2022-03-28 7.631 3,780,199 -25,976 0.12% 28,846,298
2022-03-29 2022-03-25 7.160 3,806,175 -5,348 0.12% 27,251,032
2022-03-28 2022-03-24 7.369 3,811,523 -15,280 0.12% 28,087,547
2022-03-25 2022-03-23 7.160 3,826,803 -29,796 0.12% 27,398,722
2022-03-21 2022-03-17 6.230 3,856,599 -764 0.12% 24,028,038
2022-03-07 2022-03-03 7.264 3,857,363 -7,640 0.12% 28,021,434
2022-02-16 2022-02-14 6.662 3,865,003 +35,908 0.12% 25,749,837
2022-02-15 2022-02-11 6.675 3,829,095 -3,056 0.12% 25,560,726
2022-02-11 2022-02-09 6.453 3,832,151 -3,820 0.12% 24,728,422
2021-12-28 2021-12-22 6.374 3,835,971 -534,800 0.12% 24,451,817
2021-12-13 2021-12-09 6.060 4,370,771 -7,640 0.14% 26,487,801
2021-12-09 2021-12-07 5.890 4,378,411 +7,640 0.14% 25,789,083
2021-11-17 2021-11-15 5.641 4,370,771 +3,820 0.14% 24,657,111
2021-10-21 2021-10-19 7.657 4,366,951 +764 0.14% 33,438,058
2021-10-18 2021-10-12 8.194 4,366,187 +2,292 0.14% 35,775,320
2021-10-12 2021-10-08 7.670 4,363,895 -764 0.14% 33,471,777
2021-10-11 2021-10-07 8.809 4,364,659 -7,640 0.14% 38,447,867
2021-10-08 2021-10-06 8.534 4,372,299 -16,808 0.14% 37,313,356
2021-10-06 2021-10-04 7.958 4,389,107 -6,112 0.14% 34,929,037
2021-10-04 2021-09-29 7.474 4,395,219 -7,640 0.14% 32,849,102
2021-09-30 2021-09-28 7.814 4,402,859 -1,528 0.14% 34,404,557
2021-09-29 2021-09-27 7.238 4,404,387 -36,672 0.14% 31,879,938
2021-09-21 2021-09-17 7.814 4,441,059 -17,572 0.14% 34,703,058
2021-09-20 2021-09-16 8.233 4,458,631 -19,864 0.14% 36,707,858
2021-09-17 2021-09-15 8.220 4,478,495 -13,752 0.14% 36,812,779
2021-09-15 2021-09-13 8.272 4,492,247 -90,916 0.14% 37,161,015
2021-09-14 2021-09-10 7.683 4,583,163 -10,696 0.15% 35,213,587
2021-09-13 2021-09-09 8.089 4,593,859 -87,860 0.15% 37,159,769
2021-09-10 2021-09-08 7.775 4,681,719 -16,044 0.15% 36,399,771
2021-09-09 2021-09-07 7.605 4,697,763 -19,863 0.15% 35,725,153
2021-09-08 2021-09-06 7.487 4,717,626 -19,864 0.15% 35,320,464
2021-09-06 2021-09-02 7.330 4,737,490 -12,224 0.15% 34,725,076
2021-09-03 2021-09-01 7.134 4,749,714 -58,828 0.15% 33,882,140
2021-09-02 2021-08-31 7.277 4,808,542 -3,481,547 0.15% 34,994,120
2021-09-01 2021-08-30 6.911 8,290,089 -993,675 0.26% 57,292,791
2021-08-31 2021-08-27 6.610 9,283,764 -6,112 0.30% 61,365,226
2021-08-30 2021-08-26 6.387 9,289,876 -1,444 0.30% 59,338,506
2021-07-28 2021-07-26 5.956 9,291,320 -1,528 0.30% 55,334,461
2021-07-23 2021-07-21 6.283 9,292,848 -7,640 0.30% 58,384,416
2021-07-22 2021-07-20 6.387 9,300,488 -7,640 0.30% 59,406,289
2021-07-21 2021-07-19 6.545 9,308,128 -308,656 0.30% 60,917,100
2021-07-20 2021-07-16 6.518 9,616,784 -45,840 0.31% 62,685,352
2021-07-19 2021-07-15 6.387 9,662,624 -141,340 0.31% 61,719,411
2021-07-16 2021-07-14 6.296 9,803,964 -28,268 0.31% 61,723,942
2021-07-15 2021-07-13 6.034 9,832,232 -764 0.31% 59,328,028
2021-07-09 2021-07-07 5.942 9,832,996 -1,528 0.31% 58,431,708
2021-07-08 2021-07-06 6.113 9,834,524 -6,876 0.31% 60,114,203
2021-07-06 2021-07-02 5.956 9,841,400 -2,292 0.31% 58,610,462
2021-07-02 2021-06-29 5.877 9,843,692 -29,032 0.31% 57,851,047
2021-06-30 2021-06-28 5.995 9,872,724 -6,112 0.31% 59,184,685
2021-06-28 2021-06-24 6.545 9,878,836 -7,640 0.31% 64,652,102
2021-06-25 2021-06-23 6.545 9,886,476 -1,369,087 0.32% 64,702,102
2021-06-18 2021-06-16 6.440 11,255,563 -359,844 0.36% 72,483,506
2021-06-17 2021-06-15 6.662 11,615,407 -13,752 0.37% 77,385,409
2021-06-16 2021-06-11 6.558 11,629,159 -5,348 0.37% 76,259,315
2021-06-15 2021-06-10 6.492 11,634,507 -59,592 0.37% 75,532,964
2021-06-11 2021-06-09 6.335 11,694,099 -7,640 0.37% 74,083,074
2021-06-09 2021-06-07 6.309 11,701,739 -12,224 0.37% 73,825,146
2021-06-07 2021-06-03 6.466 11,713,963 -41,256 0.37% 75,742,156
2021-06-04 2021-06-02 6.374 11,755,219 -7,640 0.37% 74,931,867
2021-06-03 2021-06-01 6.257 11,762,859 -4,584 0.37% 73,594,889
2021-06-02 2021-05-31 6.099 11,767,443 -489 0.38% 71,775,279
2021-05-27 2021-05-25 5.929 11,767,932 -10,696 0.38% 69,775,863
2021-05-25 2021-05-21 6.021 11,778,628 -4,584 0.38% 70,918,478
2021-05-21 2021-05-18 6.348 11,783,212 -16,044 0.38% 74,801,843
2021-05-20 2021-05-17 6.257 11,799,256 -25,976 0.38% 73,822,609
2021-05-18 2021-05-14 5.877 11,825,232 -6,876 0.38% 69,496,491
2021-05-17 2021-05-13 6.047 11,832,108 -764 0.38% 71,550,219
2021-05-14 2021-05-12 6.829 11,832,872 +5,652,069 0.38% 80,804,147
2021-05-13 2021-05-11 6.639 6,180,803 +198,070 0.20% 41,037,273
2021-05-12 2021-05-10 6.707 5,982,733 -7,395 0.20% 40,126,696
2021-05-11 2021-05-07 6.410 5,990,128 -39,934 0.20% 38,394,282
2021-05-10 2021-05-06 6.247 6,030,062 -22,186 0.20% 37,671,755
2021-05-06 2021-05-04 5.855 6,052,248 -8,874 0.20% 35,436,981
2021-05-05 2021-05-03 5.733 6,061,122 -5,177 0.20% 34,751,294
2021-05-04 2021-04-30 5.693 6,066,299 -7,395 0.20% 34,534,885
2021-05-03 2021-04-29 5.801 6,073,694 -28,841 0.20% 35,234,029
2021-04-30 2021-04-28 5.639 6,102,535 -7,395 0.20% 34,411,091
2021-04-29 2021-04-27 5.666 6,109,930 -23,665 0.20% 34,618,031
2021-04-28 2021-04-26 5.720 6,133,595 -2,958 0.20% 35,083,876
2021-04-27 2021-04-23 5.679 6,136,553 -222,594 0.20% 34,851,854
2021-04-26 2021-04-22 5.395 6,359,147 -45,111 0.21% 34,310,249
2021-04-21 2021-04-19 5.436 6,404,258 -23,664 0.21% 34,813,443
2021-04-20 2021-04-16 5.422 6,427,922 -82,087 0.21% 34,855,160
2021-04-19 2021-04-15 5.220 6,510,009 -43,631 0.21% 33,979,814
2021-04-16 2021-04-14 5.166 6,553,640 -38,455 0.22% 33,853,069
2021-04-08 2021-04-01 4.922 6,592,095 +212,241 0.22% 32,447,179
2021-04-01 2021-03-30 4.936 6,379,854 -7,395 0.21% 31,488,771
2021-03-31 2021-03-29 4.882 6,387,249 -8,874 0.21% 31,179,788
2021-03-30 2021-03-26 4.692 6,396,123 -2,219 0.21% 30,012,238
2021-03-29 2021-03-25 4.733 6,398,342 -51,766 0.21% 30,282,212
2021-03-23 2021-03-19 4.530 6,450,108 -51,766 0.21% 29,218,902
2021-03-18 2021-03-16 4.625 6,501,874 -7,395 0.21% 30,068,846
2021-03-17 2021-03-15 4.665 6,509,269 -60,640 0.21% 30,367,107
2021-03-16 2021-03-12 4.557 6,569,909 -110,928 0.22% 29,939,281
2021-03-15 2021-03-11 4.530 6,680,837 -48,068 0.22% 30,264,102
2021-03-10 2021-03-08 4.368 6,728,905 -7,396 0.22% 29,389,962
2021-03-09 2021-03-05 4.368 6,736,301 -7,395 0.22% 29,422,266
2021-03-08 2021-03-04 4.489 6,743,696 -1,800,723 0.22% 30,275,280
2021-03-05 2021-03-03 4.598 8,544,419 -110,927 0.28% 39,283,806
2021-03-04 2021-03-02 4.462 8,655,346 -48,808 0.29% 38,623,398
2021-03-03 2021-03-01 4.449 8,704,154 -48,069 0.29% 38,723,497
2021-03-02 2021-02-26 4.314 8,752,223 -44,371 0.29% 37,753,843
2021-03-01 2021-02-25 4.327 8,796,594 -133,852 0.29% 38,064,193
2021-02-25 2021-02-23 3.800 8,930,446 -7,395 0.29% 33,933,728
2021-02-24 2021-02-22 3.800 8,937,841 -104,272 0.29% 33,961,827
2021-02-03 2021-02-01 3.056 9,042,113 -14,791 0.30% 27,633,155
2021-01-28 2021-01-26 3.245 9,056,904 -14,790 0.30% 29,392,946
2021-01-26 2021-01-22 3.299 9,071,694 +740 0.30% 29,931,627
2021-01-25 2021-01-21 3.502 9,070,954 -4,437 0.30% 31,769,094
2021-01-22 2021-01-20 3.475 9,075,391 -658,170 0.30% 31,539,193
2021-01-18 2021-01-14 3.354 9,733,561 -14,790 0.32% 32,641,908
2021-01-15 2021-01-13 3.340 9,748,351 -4,438 0.32% 32,559,687
2021-01-14 2021-01-12 3.272 9,752,789 -2,958 0.32% 31,915,107
2021-01-12 2021-01-08 3.286 9,755,747 +7,396 0.32% 32,056,707
2021-01-11 2021-01-07 3.299 9,748,351 +7,395 0.32% 32,164,225
2021-01-07 2021-01-05 3.178 9,740,956 -22,186 0.32% 30,954,340
2021-01-04 2020-12-29 3.205 9,763,142 -19,967 0.32% 31,288,883
2020-12-28 2020-12-22 3.178 9,783,109 +14,791 0.32% 31,088,292
2020-12-23 2020-12-21 3.394 9,768,318 +156,777 0.32% 33,154,739
2020-12-15 2020-12-11 3.151 9,611,541 +14,790 0.32% 30,283,150
2020-12-09 2020-12-07 3.110 9,596,751 +14,791 0.32% 29,847,239
2020-12-07 2020-12-03 3.137 9,581,960 +14,790 0.32% 30,060,378
2020-12-04 2020-12-02 3.205 9,567,170 -45,850 0.32% 30,660,832
2020-12-03 2020-12-01 3.043 9,613,020 -70,742 0.32% 29,247,885
2020-11-30 2020-11-26 3.056 9,683,762 -14,790 0.32% 29,594,067
2020-11-27 2020-11-25 3.056 9,698,552 -740 0.32% 29,639,266
2020-11-24 2020-11-20 2.853 9,699,292 -7,395 0.32% 27,674,169
2020-11-13 2020-11-11 2.853 9,706,687 -128,676 0.32% 27,695,269
2020-11-12 2020-11-10 2.745 9,835,363 -150,861 0.32% 26,998,432
2020-11-11 2020-11-09 2.718 9,986,224 -70,254 0.33% 27,142,476
2020-11-10 2020-11-06 2.691 10,056,478 -85,784 0.33% 27,061,452
2020-10-20 2020-10-16 2.677 10,142,262 +14,790 0.33% 27,155,145
2020-10-19 2020-10-15 2.650 10,127,472 -19,227 0.33% 26,841,651
2020-10-08 2020-10-06 2.488 10,146,699 -11,093 0.33% 25,246,124
2020-10-07 2020-10-05 2.515 10,157,792 -7,395 0.33% 25,548,439
2020-09-02 2020-08-31 2.637 10,165,187 -31,060 0.33% 26,804,153
2020-08-18 2020-08-14 2.650 10,196,247 -6,656 0.34% 27,023,931
2020-08-14 2020-08-12 2.623 10,202,903 -17,016 0.34% 26,765,638
2020-07-29 2020-07-27 2.556 10,219,919 -34,757 0.34% 26,119,290
2020-07-17 2020-07-15 2.650 10,254,676 -14,791 0.34% 27,178,790
2020-07-14 2020-07-10 2.759 10,269,467 -18,488 0.34% 28,328,930
2020-07-13 2020-07-09 2.867 10,287,955 -6,655 0.34% 29,492,869
2020-07-09 2020-07-07 2.772 10,294,610 -39,934 0.34% 28,537,496
2020-07-08 2020-07-06 2.840 10,334,544 -130,155 0.34% 29,346,933
2020-07-07 2020-07-03 2.637 10,464,699 -118,323 0.34% 27,593,924
2020-07-06 2020-07-02 2.515 10,583,022 -24,404 0.35% 26,617,959
2020-07-02 2020-06-29 2.380 10,607,426 -88,742 0.35% 25,244,966
2020-06-26 2020-06-23 2.542 10,696,168 -96,876 0.35% 27,191,813
2020-06-23 2020-06-19 2.596 10,793,044 -65,817 0.36% 28,021,881
2020-06-19 2020-06-17 2.826 10,858,861 +626,795 0.36% 30,686,839
2020-06-18 2020-06-16 2.811 10,232,066 +733,692 0.34% 28,766,485
2020-06-10 2020-06-08 2.899 9,498,374 +6,865 0.34% 27,533,949
2020-06-05 2020-06-03 2.884 9,491,509 +8,924 0.34% 27,375,787
2020-05-27 2020-05-25 2.753 9,482,585 -713,949 0.34% 26,106,864
2020-05-25 2020-05-21 2.884 10,196,534 -13,729 0.36% 29,409,248
2020-05-15 2020-05-13 2.943 10,210,263 +152,400 0.36% 30,043,772
2020-05-14 2020-05-12 2.943 10,057,863 -1,778,694 0.36% 29,595,334
2020-05-08 2020-05-06 2.943 11,836,557 -17,162 0.42% 34,829,153
2020-05-05 2020-04-29 3.015 11,853,719 +10,297 0.42% 35,743,010
2020-05-04 2020-04-28 3.059 11,843,422 -6,865 0.42% 36,229,526
2020-04-29 2020-04-27 2.986 11,850,287 -3,432 0.42% 35,387,419
2020-04-28 2020-04-24 2.972 11,853,719 -17,162 0.42% 35,224,996
2020-04-23 2020-04-21 3.088 11,870,881 -28,146 0.42% 36,659,367
2020-04-16 2020-04-14 3.278 11,899,027 -6,865 0.42% 38,999,597
2020-04-08 2020-04-06 3.146 11,905,892 -687 0.42% 37,461,214
2020-03-30 2020-03-26 3.132 11,906,579 +20,595 0.42% 37,289,934
2020-03-27 2020-03-25 3.059 11,885,984 -13,043 0.42% 36,359,725
2020-03-26 2020-03-24 2.957 11,899,027 +1,744,369 0.42% 35,186,303
2020-03-25 2020-03-23 2.913 10,154,658 -68,649 0.36% 29,584,310
2020-03-24 2020-03-20 2.957 10,223,307 -97,481 0.36% 30,231,075
2020-03-23 2020-03-19 2.943 10,320,788 -328,142 0.37% 30,368,992
2020-03-20 2020-03-18 3.059 10,648,930 +1,167,032 0.38% 32,575,525
2020-03-13 2020-03-11 3.438 9,481,898 -54,919 0.34% 32,596,685
2020-03-11 2020-03-09 3.496 9,536,817 -54,920 0.34% 33,341,171
2020-03-06 2020-03-04 3.773 9,591,737 -10,297 0.34% 36,187,883
2020-02-28 2020-02-26 3.817 9,602,034 -17,162 0.34% 36,646,347
2020-02-03 2020-01-30 3.933 9,619,196 -54,919 0.34% 37,832,818
2020-01-07 2020-01-03 4.603 9,674,115 -3,433 0.34% 44,531,209
2020-01-03 2019-12-31 4.501 9,677,548 -4,119 0.34% 43,560,210
2019-12-17 2019-12-13 4.385 9,681,667 -63,843 0.34% 42,450,498
2019-12-11 2019-12-09 4.283 9,745,510 -34,325 0.35% 41,736,695
2019-12-06 2019-12-04 4.443 9,779,835 -1,373 0.35% 43,450,774
2019-11-18 2019-11-14 4.457 9,781,208 -4,119 0.35% 43,599,356
2019-11-06 2019-11-04 4.647 9,785,327 -7,551 0.35% 45,470,757
2019-11-01 2019-10-30 4.632 9,792,878 -1,373 0.35% 45,363,193
2019-10-31 2019-10-29 4.632 9,794,251 -6,522 0.35% 45,369,553
2019-09-30 2019-09-26 4.618 9,800,773 -3,433 0.35% 45,256,998
2019-09-20 2019-09-18 4.792 9,804,206 -6,865 0.35% 46,986,650
2019-09-09 2019-09-05 4.705 9,811,071 -13,729 0.35% 46,162,051
2019-08-29 2019-08-27 4.472 9,824,800 +34,324 0.35% 43,936,782
2019-08-21 2019-08-19 4.079 9,790,476 -19,222 0.35% 39,932,637
2019-08-19 2019-08-15 4.050 9,809,698 -36,384 0.35% 39,725,245
2019-08-12 2019-08-08 4.108 9,846,082 -34,324 0.35% 40,446,292
2019-08-08 2019-08-06 4.137 9,880,406 -48,054 0.35% 40,875,143
2019-08-05 2019-08-01 4.399 9,928,460 -13,730 0.35% 43,677,220
2019-07-31 2019-07-29 4.443 9,942,190 -20,595 0.35% 44,172,101
2019-07-25 2019-07-23 4.487 9,962,785 +687 0.35% 44,698,982
2019-07-19 2019-07-17 4.603 9,962,098 -687 0.35% 45,856,832
2019-07-12 2019-07-10 4.530 9,962,785 -6,865 0.35% 45,134,361
2019-07-09 2019-07-05 4.618 9,969,650 -686 0.35% 46,036,821
2019-07-04 2019-07-02 4.867 9,970,336 -7,551 0.35% 48,527,637
2019-07-03 2019-06-28 4.867 9,977,887 +267,250 0.35% 48,564,390
2019-07-02 2019-06-27 4.852 9,710,637 -11,352 0.35% 47,118,203
2019-06-03 2019-05-30 4.792 9,721,989 -1,335 0.35% 46,590,900
2019-05-31 2019-05-29 4.792 9,723,324 -3,339 0.35% 46,597,297
2019-05-29 2019-05-27 4.673 9,726,663 -13,355 0.35% 45,447,966
2019-05-27 2019-05-23 4.643 9,740,018 +12,019 0.36% 45,218,635
2019-05-23 2019-05-21 4.747 9,727,999 -2,670 0.35% 46,182,642
2019-05-21 2019-05-17 4.658 9,730,669 -142,896 0.35% 45,320,958
2019-05-08 2019-05-06 5.002 9,873,565 -6,677 0.36% 49,387,432
2019-05-06 2019-05-02 5.257 9,880,242 -8,013 0.36% 51,936,262
2019-04-30 2019-04-26 5.302 9,888,255 -50,080 0.36% 52,422,643
2019-04-29 2019-04-25 5.376 9,938,335 -86,806 0.36% 53,432,325
2019-04-24 2019-04-18 5.287 10,025,141 -2,670 0.37% 52,998,208
2019-04-23 2019-04-17 5.242 10,027,811 -34,723 0.37% 52,561,794
2019-04-18 2019-04-16 5.182 10,062,534 -24,706 0.37% 52,141,012
2019-04-16 2019-04-12 4.957 10,087,240 -668 0.37% 50,003,032
2019-04-12 2019-04-10 5.032 10,087,908 -7,345 0.37% 50,761,726
2019-04-08 2019-04-03 4.972 10,095,253 -2,003 0.37% 50,193,940
2019-03-26 2019-03-22 5.002 10,097,256 -300,481 0.37% 50,506,332
2019-03-25 2019-03-21 4.987 10,397,737 -487,446 0.38% 51,853,617
2019-03-22 2019-03-20 4.942 10,885,183 -620,993 0.40% 53,795,465
2019-03-21 2019-03-19 4.957 11,506,176 -10,016 0.42% 57,036,780
2019-03-20 2019-03-18 5.077 11,516,192 -80,128 0.42% 58,466,162
2019-03-18 2019-03-14 5.092 11,596,320 -60,097 0.42% 59,046,628
2019-03-14 2019-03-12 5.152 11,656,417 -124,198 0.43% 60,050,899
2019-03-11 2019-03-07 5.167 11,780,615 -110,844 0.43% 60,867,162
2019-02-28 2019-02-26 5.257 11,891,459 -2,671 0.43% 62,508,381
2019-02-27 2019-02-25 5.257 11,894,130 -62,100 0.43% 62,522,421
2019-02-22 2019-02-20 5.077 11,956,230 -6,677 0.44% 60,700,176
2019-02-11 2019-02-04 4.957 11,962,907 -8,013 0.44% 59,300,822
2018-11-23 2018-11-21 5.077 11,970,920 -112,847 0.44% 60,774,755
2018-11-22 2018-11-20 5.062 12,083,767 -154,247 0.44% 61,166,698
2018-11-15 2018-11-13 5.122 12,238,014 -63,434 0.45% 62,680,585
2018-11-12 2018-11-08 5.331 12,301,448 -146,902 0.45% 65,584,653
2018-11-09 2018-11-07 5.287 12,448,350 -116,854 0.45% 65,808,575
2018-11-08 2018-11-06 5.302 12,565,204 -80,128 0.46% 66,614,504
2018-11-07 2018-11-05 5.272 12,645,332 -72,783 0.46% 66,660,550
2018-10-30 2018-10-26 5.361 12,718,115 -323,851 0.46% 68,187,029
2018-10-29 2018-10-25 5.212 13,041,966 -80,128 0.48% 67,970,161
2018-10-26 2018-10-24 5.257 13,122,094 -728,499 0.48% 68,977,310
2018-10-25 2018-10-23 5.002 13,850,593 -215,678 0.51% 69,280,470
2018-10-24 2018-10-22 5.092 14,066,271 -64,771 0.51% 71,623,228
2018-10-23 2018-10-19 4.957 14,131,042 +53,419 0.52% 70,048,393
2018-10-09 2018-10-05 5.182 14,077,623 -267,094 0.51% 72,945,990
2018-10-04 2018-10-02 5.062 14,344,717 -133,547 0.52% 72,611,378
2018-09-28 2018-09-26 4.897 14,478,264 -6,677 0.53% 70,902,286
2018-09-21 2018-09-19 4.807 14,484,941 +1,885,015 0.53% 69,633,425
2018-08-28 2018-08-24 4.987 12,599,926 -33,387 0.46% 62,835,955
2018-08-27 2018-08-23 5.032 12,633,313 -40,731 0.46% 63,570,046
2018-08-24 2018-08-22 4.942 12,674,044 -229,033 0.46% 62,636,163
2018-08-23 2018-08-21 4.732 12,903,077 -86,806 0.47% 61,062,751
2018-08-16 2018-08-14 4.777 12,989,883 -126,870 0.47% 62,057,163
2018-08-14 2018-08-10 4.852 13,116,753 -16,693 0.48% 63,645,447
2018-08-13 2018-08-09 4.897 13,133,446 -546,875 0.48% 64,316,505
2018-08-10 2018-08-08 4.882 13,680,321 -220,352 0.50% 66,789,760
2018-08-09 2018-08-07 4.897 13,900,673 -166,934 0.51% 68,073,734
2018-08-08 2018-08-06 4.792 14,067,607 -66,773 0.51% 67,416,499
2018-08-07 2018-08-03 4.717 14,134,380 -206,998 0.52% 66,678,114
2018-08-02 2018-07-31 4.927 14,341,378 -70,737 0.52% 70,661,487
2018-07-05 2018-07-03 4.882 14,412,115 -136,886 0.53% 70,362,508
2018-07-04 2018-06-29 4.867 14,549,001 -2,671 0.53% 70,812,924
2018-07-03 2018-06-28 4.732 14,551,672 -66,773 0.53% 68,864,591
2018-06-29 2018-06-27 4.702 14,618,445 -45,406 0.53% 68,742,737
2018-06-27 2018-06-25 5.151 14,663,851 +291,326 0.53% 75,538,240
2018-06-26 2018-06-22 5.182 14,372,525 -482,146 0.53% 74,476,917
2018-06-22 2018-06-20 5.151 14,854,671 -3,271 0.55% 76,521,215
2018-06-20 2018-06-15 5.396 14,857,942 -15,047 0.55% 80,171,920
2018-06-19 2018-06-14 5.426 14,872,989 -78,504 0.55% 80,707,804
2018-06-15 2018-06-13 5.411 14,951,493 -78,504 0.56% 80,905,258
2018-06-14 2018-06-12 5.365 15,029,997 -367,006 0.56% 80,640,819
2018-06-11 2018-06-07 5.411 15,397,003 -49,720 0.57% 83,315,994
2018-06-08 2018-06-06 5.319 15,446,723 -218,503 0.57% 82,168,342
2018-06-06 2018-06-04 5.381 15,665,226 -6,542 0.58% 84,288,485
2018-06-05 2018-06-01 5.243 15,671,768 -2,617 0.58% 82,167,682
2018-06-04 2018-05-31 5.274 15,674,385 -9,158 0.58% 82,660,595
2018-06-01 2018-05-30 5.197 15,683,543 -187,756 0.58% 81,510,211
2018-05-25 2018-05-23 5.182 15,871,299 +1,192,365 0.59% 82,243,407
2018-05-24 2018-05-21 5.549 14,678,934 +5,234 0.55% 81,449,808
2018-05-11 2018-05-09 5.258 14,673,700 -6,542 0.55% 77,159,073
2018-05-08 2018-05-04 5.212 14,680,242 -3,271 0.55% 76,520,274
2018-04-30 2018-04-26 4.968 14,683,513 -6,542 0.55% 72,946,130
2018-04-13 2018-04-11 4.891 14,690,055 +654 0.55% 71,855,881
2018-03-22 2018-03-20 5.258 14,689,401 +13,738 0.55% 77,241,634
2018-03-19 2018-03-15 5.472 14,675,663 +32,710 0.55% 80,310,010
2018-03-16 2018-03-14 5.503 14,642,953 +45,794 0.55% 80,578,669
2018-02-27 2018-02-23 5.702 14,597,159 +19,627 0.54% 83,227,355
2018-02-23 2018-02-21 5.472 14,577,532 +654 0.54% 79,773,005
2018-02-13 2018-02-09 5.381 14,576,878 -65,420 0.54% 78,432,508
2018-02-09 2018-02-07 5.686 14,642,298 +654 0.55% 83,260,900
2018-02-07 2018-02-05 6.206 14,641,644 +19,626 0.54% 90,866,709
2018-02-01 2018-01-30 6.359 14,622,018 -40,561 0.54% 92,980,005
2018-01-31 2018-01-29 6.512 14,662,579 -97,476 0.55% 95,479,225
2018-01-30 2018-01-26 6.160 14,760,055 +19,627 0.55% 90,924,714
2018-01-29 2018-01-25 6.252 14,740,428 -26,823 0.55% 92,155,726
2018-01-26 2018-01-24 6.221 14,767,251 -26,822 0.55% 91,871,961
2018-01-25 2018-01-23 6.068 14,794,073 +26,168 0.55% 89,777,433
2018-01-24 2018-01-22 6.068 14,767,905 -35,981 0.55% 89,618,634
2018-01-23 2018-01-19 6.007 14,803,886 -1,963 0.55% 88,931,825
2018-01-22 2018-01-18 6.038 14,805,849 -8,504 0.55% 89,396,256
2018-01-19 2018-01-17 5.931 14,814,353 -654 0.55% 87,862,455
2018-01-18 2018-01-16 5.961 14,815,007 +6,542 0.55% 88,319,253
2018-01-16 2018-01-12 6.130 14,808,465 -19,626 0.55% 90,770,209
2018-01-12 2018-01-10 6.038 14,828,091 -107,289 0.55% 89,530,551
2018-01-11 2018-01-09 6.130 14,935,380 -29,439 0.56% 91,548,150
2018-01-10 2018-01-08 6.114 14,964,819 +26,168 0.56% 91,499,850
2018-01-04 2018-01-02 5.518 14,938,651 +19,626 0.56% 82,434,215
2017-12-29 2017-12-27 5.411 14,919,025 +19,626 0.56% 80,729,567
2017-12-14 2017-12-12 5.197 14,899,399 -654,201 0.55% 77,434,873
2017-12-12 2017-12-08 5.121 15,553,600 -6,542 0.58% 79,646,126
2017-12-05 2017-12-01 5.350 15,560,142 +6,542 0.58% 83,247,370
2017-11-30 2017-11-28 5.549 15,553,600 -7,196 0.58% 86,303,115
2017-11-27 2017-11-23 5.564 15,560,796 -168,784 0.58% 86,580,904
2017-11-24 2017-11-22 5.488 15,729,580 -9,159 0.59% 86,317,827
2017-11-23 2017-11-21 5.442 15,738,739 -3,925 0.59% 85,646,349
2017-11-22 2017-11-20 5.442 15,742,664 -4,580 0.59% 85,667,708
2017-11-20 2017-11-16 5.396 15,747,244 -13,084 0.59% 84,970,502
2017-11-17 2017-11-15 5.365 15,760,328 +6,015,482 0.59% 84,559,283
2017-11-10 2017-11-08 5.411 9,744,846 +654 0.36% 52,731,140
2017-11-08 2017-11-06 5.350 9,744,192 +6,542 0.36% 52,131,809
2017-10-30 2017-10-26 5.595 9,737,650 +11,121 0.36% 54,478,378
2017-10-06 2017-10-03 5.763 9,726,529 +65,420 0.36% 56,051,618
2017-08-16 2017-08-14 5.977 9,661,109 -19,626 0.36% 57,742,111
2017-08-09 2017-08-07 6.359 9,680,735 -7,196 0.36% 61,558,862
2017-08-08 2017-08-04 6.420 9,687,931 -13,084 0.36% 62,196,973
2017-08-01 2017-07-28 5.793 9,701,015 +654 0.36% 56,201,164
2017-07-28 2017-07-26 6.007 9,700,361 +1,963 0.36% 58,273,267
2017-07-27 2017-07-25 5.977 9,698,398 -3,271 0.36% 57,964,979
2017-07-25 2017-07-21 6.298 9,701,669 -9,813 0.36% 61,098,787
2017-07-24 2017-07-20 6.344 9,711,482 -13,084 0.36% 61,605,931
2017-07-21 2017-07-19 6.389 9,724,566 -138,037 0.36% 62,134,875
2017-07-20 2017-07-18 6.084 9,862,603 -1,308 0.37% 60,001,699
2017-07-13 2017-07-11 5.656 9,863,911 -9,813 0.37% 55,787,871
2017-07-10 2017-07-06 5.686 9,873,724 +9,813 0.37% 56,145,227
2017-07-05 2017-07-03 5.778 9,863,911 -2,617 0.37% 56,994,096
2017-06-30 2017-06-28 5.702 9,866,528 -15,046 0.37% 56,255,127
2017-06-29 2017-06-27 5.832 9,881,574 +3,188 0.37% 57,627,490
2017-06-28 2017-06-26 5.832 9,878,386 +116,973 0.37% 57,608,898
2017-06-26 2017-06-22 5.816 9,761,413 -8,404 0.37% 56,775,734
2017-05-26 2017-05-24 5.352 9,769,817 +940,048 0.37% 52,290,736
2017-05-18 2017-05-16 5.491 8,829,769 -1,293 0.33% 48,488,631
2017-05-12 2017-05-10 5.430 8,831,062 +1,939 0.33% 47,949,301
2017-05-09 2017-05-05 5.445 8,829,123 -64,645 0.33% 48,075,350
2017-04-24 2017-04-20 6.095 8,893,768 -9,051 0.34% 54,205,611
2017-04-18 2017-04-12 6.466 8,902,819 -9,697 0.34% 57,566,000
2017-04-06 2017-04-03 6.188 8,912,516 +3,233 0.34% 55,147,082
2017-03-22 2017-03-20 6.466 8,909,283 +6,464 0.34% 57,607,796
2017-03-10 2017-03-08 6.234 8,902,819 -646 0.34% 55,500,234
2017-02-24 2017-02-22 6.636 8,903,465 +4,557 0.34% 59,085,182
2017-02-13 2017-02-09 6.188 8,898,908 -401 0.34% 55,062,881
2017-02-10 2017-02-08 6.126 8,899,309 -7,757 0.34% 54,514,709
2017-02-09 2017-02-07 6.126 8,907,066 +7,757 0.34% 54,562,226
2016-12-22 2016-12-20 5.724 8,899,309 -15,514 0.34% 50,935,460
2016-12-21 2016-12-19 5.770 8,914,823 -16,808 0.34% 51,437,966
2016-12-20 2016-12-16 5.801 8,931,631 -32,323 0.34% 51,811,273
2016-11-23 2016-11-21 6.311 8,963,954 +646 0.34% 56,574,667
2016-11-09 2016-11-07 6.961 8,963,308 -3,878 0.34% 62,394,033
2016-10-31 2016-10-27 6.899 8,967,186 -3,879 0.34% 61,866,175
2016-10-27 2016-10-25 7.332 8,971,065 -651,626 0.34% 65,778,592
2016-10-26 2016-10-24 7.394 9,622,691 -91,796 0.36% 71,151,926
2016-10-25 2016-10-20 6.930 9,714,487 -24,957 0.37% 67,322,481
2016-10-20 2016-10-18 6.868 9,739,444 -16,161 0.37% 66,892,798
2016-10-19 2016-10-17 6.760 9,755,605 -16,485 0.37% 65,947,429
2016-10-11 2016-10-06 6.806 9,772,090 -2,586 0.37% 66,512,360
2016-09-30 2016-09-28 6.188 9,774,676 +2,586 0.37% 60,481,783
2016-09-22 2016-09-20 6.188 9,772,090 -2,586 0.37% 60,465,782
2016-09-20 2016-09-15 5.987 9,774,676 +4,525 0.37% 58,516,125
2016-09-13 2016-09-09 6.095 9,770,151 +647 0.37% 59,546,978
2016-09-01 2016-08-30 5.754 9,769,504 -6,465 0.37% 56,218,296
2016-08-29 2016-08-25 5.522 9,775,969 -6,465 0.37% 53,987,132
2016-08-23 2016-08-19 5.507 9,782,434 +12,930 0.37% 53,871,510
2016-08-22 2016-08-18 5.754 9,769,504 -2,591 0.37% 56,218,296
2016-08-11 2016-08-09 6.389 9,772,095 -9,433 0.37% 62,430,952
2016-08-10 2016-08-08 6.435 9,781,528 -6,464 0.37% 62,945,148
2016-08-09 2016-08-05 6.157 9,787,992 -6,465 0.37% 60,261,357
2016-07-28 2016-07-26 6.280 9,794,457 -6,464 0.37% 61,513,243
2016-07-22 2016-07-20 6.249 9,800,921 +12,929 0.37% 61,250,619
2016-07-19 2016-07-15 6.899 9,787,992 -647 0.37% 67,529,058
2016-07-15 2016-07-13 7.007 9,788,639 -4,525 0.37% 68,593,465
2016-07-14 2016-07-12 7.007 9,793,164 -70,464 0.37% 68,625,174
2016-07-13 2016-07-11 6.528 9,863,628 -82,099 0.37% 64,388,953
2016-07-12 2016-07-08 6.311 9,945,727 -19,394 0.37% 62,770,982
2016-07-08 2016-07-06 6.203 9,965,121 +6,465 0.38% 61,814,331
2016-07-07 2016-07-05 6.265 9,958,656 -647 0.38% 62,390,430
2016-07-06 2016-07-04 6.420 9,959,303 -21,333 0.38% 63,935,088
2016-07-05 2016-06-30 6.234 9,980,636 -9,697 0.38% 62,219,353
2016-06-30 2016-06-28 6.280 9,990,333 -6,464 0.38% 62,743,425
2016-06-29 2016-06-27 6.203 9,996,797 -12,929 0.38% 62,010,820
2016-06-27 2016-06-23 6.017 10,009,726 -14,869 0.38% 60,232,934
2016-06-24 2016-06-22 6.064 10,024,595 -23,918 0.38% 60,787,619
2016-06-23 2016-06-21 5.770 10,048,513 -12,930 0.38% 57,979,285
2016-06-22 2016-06-20 5.847 10,061,443 -31,029 0.38% 58,832,093
2016-06-21 2016-06-17 5.615 10,092,472 -23,273 0.38% 56,671,721
2016-06-15 2016-06-13 5.259 10,115,745 -29,090 0.38% 53,203,355
2016-06-13 2016-06-08 5.507 10,144,835 -6,465 0.38% 55,867,239
2016-06-10 2016-06-07 5.662 10,151,300 -82,746 0.38% 57,473,147
2016-06-07 2016-06-03 5.507 10,234,046 -47,837 0.39% 56,358,521
2016-06-03 2016-06-01 5.275 10,281,883 -1,940 0.39% 54,236,201
2016-06-02 2016-05-31 5.399 10,283,823 -12,929 0.39% 55,519,078
2016-05-30 2016-05-26 5.321 10,296,752 -4,525 0.39% 54,792,475
2016-05-27 2016-05-25 5.120 10,301,277 -23,272 0.39% 52,744,999
2016-05-26 2016-05-24 4.687 10,324,549 -3,233 0.39% 48,392,264
2016-05-23 2016-05-19 4.625 10,327,782 -3,878 0.39% 47,768,376
2016-05-20 2016-05-18 4.749 10,331,660 +48,484 0.39% 49,064,876
2016-05-19 2016-05-17 4.826 10,283,176 +12,929 0.39% 49,629,979
2016-05-13 2016-05-11 4.904 10,270,247 -12,929 0.39% 50,361,931
2016-05-03 2016-04-28 5.708 10,283,176 -7,758 0.39% 58,696,994
2016-04-27 2016-04-25 5.677 10,290,934 -19,393 0.39% 58,422,896
2016-04-19 2016-04-15 5.801 10,310,327 -51,717 0.39% 59,808,916
2016-04-18 2016-04-14 5.785 10,362,044 -11,636 0.39% 59,948,630
2016-04-15 2016-04-13 5.631 10,373,680 -12,929 0.39% 58,411,244
2016-04-14 2016-04-12 5.321 10,386,609 -16,808 0.39% 55,270,635
2016-04-13 2016-04-11 5.259 10,403,417 -10,990 0.39% 54,716,354
2016-04-11 2016-04-07 4.966 10,414,407 -4,557 0.39% 51,713,247
2016-03-31 2016-03-29 5.012 10,418,964 -3,232 0.39% 52,219,388
2016-03-30 2016-03-24 5.074 10,422,196 -6,465 0.39% 52,880,470
2016-03-29 2016-03-23 5.151 10,428,661 -9,050 0.39% 53,719,877
2016-03-24 2016-03-22 5.136 10,437,711 -6,465 0.39% 53,605,034
2016-03-23 2016-03-21 5.244 10,444,176 -8,404 0.39% 54,769,163
2016-03-22 2016-03-18 5.151 10,452,580 -23,272 0.39% 53,843,088
2016-03-21 2016-03-17 4.950 10,475,852 -6,465 0.39% 51,856,304
2016-03-18 2016-03-16 4.734 10,482,317 -6,464 0.39% 49,618,193
2016-03-10 2016-03-08 4.966 10,488,781 -32,323 0.40% 52,082,554
2016-03-09 2016-03-07 4.919 10,521,104 -17,454 0.40% 51,754,803
2016-03-08 2016-03-04 4.749 10,538,558 +63,352 0.40% 50,047,431
2016-03-07 2016-03-03 4.517 10,475,206 -5,171 0.39% 47,315,959
2016-03-01 2016-02-26 4.068 10,480,377 -9,697 0.39% 42,637,809
2016-02-04 2016-02-02 3.960 10,490,074 -6,465 0.40% 41,541,363
2016-01-25 2016-01-21 3.589 10,496,539 -61,413 0.40% 37,670,062
2016-01-22 2016-01-20 3.713 10,557,952 -67,877 0.40% 39,197,029
2016-01-19 2016-01-15 4.006 10,625,829 -64,646 0.40% 42,572,074
2016-01-13 2016-01-11 4.285 10,690,475 -64,645 0.40% 45,807,754
2016-01-12 2016-01-08 4.486 10,755,120 -2,265,176 0.41% 48,247,574
2016-01-04 2015-12-29 4.749 13,020,296 +12,929 0.49% 61,833,162
2015-12-29 2015-12-24 4.826 13,007,367 +19,394 0.49% 62,777,818
2015-12-23 2015-12-21 4.718 12,987,973 +12,929 0.49% 61,277,839
2015-12-15 2015-12-11 4.486 12,975,044 -51,716 0.49% 58,206,175
2015-12-11 2015-12-09 4.703 13,026,760 -64,646 0.49% 61,259,327
2015-12-07 2015-12-03 5.027 13,091,406 -32,322 0.49% 65,816,060
2015-11-16 2015-11-12 5.476 13,123,728 -6,465 0.49% 71,865,874
2015-11-09 2015-11-05 5.584 13,130,193 -19,394 0.49% 73,323,053
2015-11-06 2015-11-04 5.615 13,149,587 +3,233 0.50% 73,838,177
2015-10-30 2015-10-28 5.430 13,146,354 -124,766 0.50% 71,379,691
2015-10-15 2015-10-13 5.987 13,271,120 -11,636 0.50% 79,447,597
2015-10-13 2015-10-09 5.816 13,282,756 +32,322 0.50% 77,257,076
2015-10-12 2015-10-08 5.863 13,250,434 -27,797 0.50% 77,683,993
2015-10-09 2015-10-07 5.832 13,278,231 -79,514 0.50% 77,436,158
2015-10-08 2015-10-06 5.229 13,357,745 -59,474 0.50% 69,841,261
2015-10-07 2015-10-05 5.120 13,417,219 -8,404 0.51% 68,699,366
2015-10-06 2015-10-02 4.950 13,425,623 -12,929 0.51% 66,457,906
2015-09-30 2015-09-25 4.981 13,438,552 -2,586 0.51% 66,937,667
2015-09-29 2015-09-24 4.966 13,441,138 -9,696 0.51% 66,742,627
2015-09-25 2015-09-23 4.981 13,450,834 +914,732 0.51% 66,998,844
2015-09-17 2015-09-15 5.120 12,536,102 -32,322 0.47% 64,187,836
2015-09-01 2015-08-28 5.724 12,568,424 +31,248 0.47% 71,935,750
2015-08-28 2015-08-26 5.569 12,537,176 +646 0.47% 69,817,525
2015-08-27 2015-08-25 5.491 12,536,530 -698,170 0.47% 68,844,290
2015-08-21 2015-08-19 5.878 13,234,700 +13,575 0.50% 77,796,476
2015-08-20 2015-08-18 5.863 13,221,125 -646,454 0.50% 77,512,161
2015-08-11 2015-08-07 5.724 13,867,579 -7,111 0.52% 79,371,502
2015-07-29 2015-07-27 5.724 13,874,690 +1,940 0.52% 79,412,202
2015-07-27 2015-07-23 5.987 13,872,750 -1,228,263 0.52% 83,049,257
2015-07-08 2015-07-06 6.451 15,101,013 -150,624 0.57% 97,410,184
2015-07-07 2015-07-03 6.698 15,251,637 -59,474 0.57% 102,156,636
2015-06-30 2015-06-26 7.379 15,311,111 +32,323 0.58% 112,976,290
2015-06-29 2015-06-25 7.750 15,278,788 +206,865 0.58% 118,410,130
2015-06-26 2015-06-24 7.936 15,071,923 -327,106 0.57% 119,604,703
2015-06-25 2015-06-23 7.796 15,399,029 -6,464 0.58% 120,056,616
2015-06-23 2015-06-19 7.549 15,405,493 +3,550,326 0.58% 116,294,091
2015-06-22 2015-06-18 7.735 11,855,167 -999,418 0.45% 91,704,908
2015-06-19 2015-06-17 7.844 12,854,585 +54,262 0.48% 100,836,348
2015-06-17 2015-06-15 7.767 12,800,323 -3,212 0.49% 99,414,558
2015-06-16 2015-06-12 8.000 12,803,535 +328,316 0.49% 102,428,668
2015-06-12 2015-06-10 7.704 12,475,219 -61,037 0.47% 96,112,946
2015-06-11 2015-06-09 8.062 12,536,256 -928,409 0.48% 101,070,898
2015-06-05 2015-06-03 7.798 13,464,665 -1,921 0.51% 104,993,350
2015-06-01 2015-05-28 7.346 13,466,586 +2,248,741 0.51% 98,930,002
2015-05-22 2015-05-20 7.564 11,217,845 -4,497 0.43% 84,854,371
2015-05-20 2015-05-18 7.331 11,222,342 +1,027,996 0.43% 82,268,375
2015-05-18 2015-05-14 7.331 10,194,346 +10,922 0.39% 74,732,376
2015-05-15 2015-05-13 7.346 10,183,424 +1,044,978 0.39% 74,810,807
2015-05-14 2015-05-12 7.440 9,138,446 -276,916 0.35% 67,987,451
2015-05-12 2015-05-08 7.549 9,415,362 +276,916 0.36% 71,073,430
2015-05-11 2015-05-07 7.393 9,138,446 -64,250 0.35% 67,560,752
2015-05-08 2015-05-06 7.735 9,202,696 +136,210 0.35% 71,186,883
2015-05-07 2015-05-05 7.907 9,066,486 -245,434 0.34% 71,685,484
2015-05-06 2015-05-04 8.202 9,311,920 -16,063 0.35% 76,379,773
2015-05-05 2015-04-30 7.953 9,327,983 -46,902 0.35% 74,188,597
2015-05-04 2015-04-29 7.969 9,374,885 -5,783 0.36% 74,707,538
2015-04-30 2015-04-28 8.000 9,380,668 -64,249 0.36% 75,045,628
2015-04-29 2015-04-27 7.922 9,444,917 +84,319 0.36% 74,824,606
2015-04-28 2015-04-24 7.642 9,360,598 -362,369 0.35% 71,534,179
2015-04-24 2015-04-22 7.813 9,722,967 -103,442 0.37% 75,968,061
2015-04-22 2015-04-20 7.704 9,826,409 -64,282 0.37% 75,705,694
2015-04-21 2015-04-17 7.876 9,890,691 -6,425 0.37% 77,894,297
2015-04-20 2015-04-16 7.860 9,897,116 -243,507 0.38% 77,790,856
2015-04-17 2015-04-15 7.626 10,140,623 -10,922 0.38% 77,337,340
2015-04-16 2015-04-14 7.876 10,151,545 -12,850 0.38% 79,948,657
2015-04-15 2015-04-13 8.374 10,164,395 -228,087 0.39% 85,112,299
2015-04-14 2015-04-10 8.249 10,392,482 -245,434 0.39% 85,728,192
2015-04-13 2015-04-09 8.218 10,637,916 -549,978 0.40% 87,421,648
2015-04-10 2015-04-08 7.782 11,187,894 -29,124 0.42% 87,065,653
2015-04-09 2015-04-02 6.895 11,217,018 +228,087 0.43% 77,340,977
2015-04-01 2015-03-30 6.662 10,988,931 -9,638 0.42% 73,202,806
2015-03-26 2015-03-24 6.366 10,998,569 +3,425 0.42% 70,014,502
2015-03-23 2015-03-19 6.412 10,995,144 -16,063 0.42% 70,506,093
2015-03-20 2015-03-18 6.226 11,011,207 -3,212 0.42% 68,552,521
2015-03-17 2015-03-13 6.195 11,014,419 -19,275 0.42% 68,229,655
2015-03-13 2015-03-11 6.023 11,033,694 +6,425 0.42% 66,460,012
2015-03-12 2015-03-10 6.163 11,027,269 -26,985 0.42% 67,965,993
2015-03-06 2015-03-04 6.257 11,054,254 +19,275 0.42% 69,164,622
2015-03-02 2015-02-26 6.568 11,034,979 -7,710 0.42% 72,479,047
2015-02-27 2015-02-25 6.459 11,042,689 -7,710 0.42% 71,326,588
2015-02-26 2015-02-24 6.350 11,050,399 +12,850 0.42% 70,172,449
2015-02-25 2015-02-23 6.381 11,037,549 -128,500 0.42% 70,434,432
2015-02-05 2015-02-03 6.521 11,166,049 -2,570 0.42% 72,818,556
2015-02-03 2015-01-30 6.646 11,168,619 -6,425 0.42% 74,225,967
2015-02-02 2015-01-29 6.599 11,175,044 -37,265 0.42% 73,746,873
2015-01-20 2015-01-16 7.082 11,212,309 +643 0.42% 79,402,645
2015-01-16 2015-01-14 7.128 11,211,666 -89,950 0.42% 79,921,595
2015-01-14 2015-01-12 7.346 11,301,616 -22,648 0.43% 83,025,416
2015-01-13 2015-01-09 7.440 11,324,264 -38,550 0.43% 84,249,318
2015-01-12 2015-01-08 7.735 11,362,814 -122,074 0.43% 87,896,341
2015-01-07 2015-01-05 7.860 11,484,888 -208,169 0.44% 90,270,668
2015-01-06 2015-01-02 7.673 11,693,057 -28,270 0.44% 89,722,940
2015-01-02 2014-12-29 7.626 11,721,327 +192,749 0.44% 89,392,560
2014-12-30 2014-12-24 7.689 11,528,578 -203,029 0.44% 88,640,297
2014-12-29 2014-12-22 7.751 11,731,607 -14,135 0.44% 90,931,711
2014-12-23 2014-12-19 7.409 11,745,742 -8,353 0.45% 87,019,367
2014-12-19 2014-12-17 7.346 11,754,095 +3,213 0.45% 86,349,476
2014-12-17 2014-12-15 7.642 11,750,882 -256,999 0.45% 89,800,855
2014-12-16 2014-12-12 7.735 12,007,881 +12,850 0.46% 92,886,217
2014-12-11 2014-12-09 7.751 11,995,031 -30,840 0.45% 92,973,511
2014-12-10 2014-12-08 7.922 12,025,871 -4,498 0.46% 95,271,463
2014-12-09 2014-12-05 8.047 12,030,369 -100,872 0.46% 96,805,048
2014-12-08 2014-12-04 8.265 12,131,241 -199,174 0.46% 100,260,130
2014-12-05 2014-12-03 7.829 12,330,415 -175,402 0.47% 96,532,642
2014-12-04 2014-12-02 7.642 12,505,817 -46,260 0.47% 95,570,107
2014-12-02 2014-11-28 7.533 12,552,077 -5,140 0.48% 94,556,082
2014-12-01 2014-11-27 7.533 12,557,217 -14,135 0.48% 94,594,802
2014-11-28 2014-11-26 7.595 12,571,352 +104,085 0.48% 95,483,938
2014-11-27 2014-11-25 7.518 12,467,267 -5,140 0.47% 93,723,156
2014-11-26 2014-11-24 7.595 12,472,407 -161,909 0.47% 94,732,415
2014-11-25 2014-11-21 7.346 12,634,316 -3,213 0.48% 92,815,871
2014-11-24 2014-11-20 7.300 12,637,529 +119,505 0.48% 92,249,394
2014-11-20 2014-11-18 7.222 12,518,024 -11,565 0.47% 90,402,881
2014-11-18 2014-11-14 7.658 12,529,589 -39,835 0.47% 95,946,788
2014-11-17 2014-11-13 7.735 12,569,424 -71,960 0.48% 97,229,998
2014-11-13 2014-11-11 7.377 12,641,384 -16,062 0.48% 93,261,303
2014-11-12 2014-11-10 7.424 12,657,446 -10,923 0.48% 93,970,811
2014-11-07 2014-11-05 7.284 12,668,369 -446,535 0.48% 92,277,341
2014-11-06 2014-11-04 7.362 13,114,904 -167,692 0.50% 96,550,554
2014-10-28 2014-10-24 7.004 13,282,596 +77,099 0.50% 93,030,207
2014-10-08 2014-10-06 7.160 13,205,497 +16,063 0.50% 94,545,550
2014-10-07 2014-10-03 7.253 13,189,434 -118,220 0.50% 95,662,249
2014-10-03 2014-09-29 6.973 13,307,654 -46,260 0.50% 92,791,464
2014-09-24 2014-09-22 6.973 13,353,914 +6,425 0.51% 93,114,025
2014-09-23 2014-09-19 7.206 13,347,489 -289,124 0.51% 96,185,382
2014-09-22 2014-09-18 7.206 13,636,613 -1,927 0.52% 98,268,883
2014-09-18 2014-09-16 7.082 13,638,540 -43,690 0.52% 96,584,579
2014-09-17 2014-09-15 7.191 13,682,230 +218,449 0.52% 98,384,657
2014-09-16 2014-09-12 7.191 13,463,781 +5,783 0.51% 96,813,858
2014-09-08 2014-09-04 7.626 13,457,998 -255,072 0.51% 102,637,261
2014-09-05 2014-09-03 7.735 13,713,070 -16,705 0.52% 106,076,601
2014-09-04 2014-09-02 7.595 13,729,775 -6,425 0.52% 104,282,577
2014-09-03 2014-09-01 7.300 13,736,200 -2,570 0.52% 100,269,295
2014-09-02 2014-08-29 7.346 13,738,770 -1,927 0.52% 100,929,556
2014-09-01 2014-08-28 7.284 13,740,697 -6,425 0.52% 100,088,257
2014-08-29 2014-08-27 7.237 13,747,122 -11,565 0.52% 99,493,166
2014-08-27 2014-08-25 7.315 13,758,687 +212,024 0.52% 100,647,586
2014-08-22 2014-08-20 7.269 13,546,663 +44,975 0.51% 98,464,056
2014-08-21 2014-08-19 7.409 13,501,688 -1,284,995 0.51% 100,028,449
2014-08-18 2014-08-14 7.580 14,786,683 -10,280 0.56% 112,080,029
2014-08-15 2014-08-13 7.813 14,796,963 -555,761 0.56% 115,612,507
2014-08-14 2014-08-12 7.704 15,352,724 -217,806 0.58% 118,282,135
2014-08-13 2014-08-11 7.689 15,570,530 -168,335 0.59% 119,717,836
2014-08-12 2014-08-08 7.549 15,738,865 -19,274 0.60% 118,807,446
2014-08-11 2014-08-07 7.626 15,758,139 -15,420 0.60% 120,179,258
2014-08-07 2014-08-05 7.642 15,773,559 -25,700 0.60% 120,542,363
2014-08-06 2014-08-04 7.782 15,799,259 -100,872 0.60% 122,951,897
2014-08-05 2014-08-01 7.331 15,900,131 +642 0.60% 116,560,157
2014-08-04 2014-07-31 7.300 15,899,489 -48,187 0.60% 116,060,523
2014-08-01 2014-07-30 7.315 15,947,676 -17,990 0.60% 116,660,484
2014-07-31 2014-07-29 7.300 15,965,666 -12,850 0.61% 116,543,591
2014-07-30 2014-07-28 7.315 15,978,516 -91,877 0.61% 116,886,085
2014-07-29 2014-07-25 6.957 16,070,393 -7,068 0.61% 111,805,336
2014-07-28 2014-07-24 6.568 16,077,461 +643 0.61% 105,598,665
2014-07-25 2014-07-23 6.646 16,076,818 +32,125 0.61% 106,845,561
2014-07-23 2014-07-21 6.335 16,044,693 -25,700 0.61% 101,637,584
2014-06-26 2014-06-24 6.304 16,070,393 +5,782 0.61% 101,300,137
2014-06-24 2014-06-20 6.335 16,064,611 -25,700 0.61% 101,763,758
2014-06-23 2014-06-19 6.412 16,090,311 -3,212 0.61% 103,178,727
2014-06-20 2014-06-18 6.428 16,093,523 -12,850 0.61% 103,449,808
2014-06-12 2014-06-10 6.693 16,106,373 -643 0.61% 107,794,033
2014-06-11 2014-06-09 6.662 16,107,016 -642 0.61% 107,296,949
2014-06-10 2014-06-06 6.630 16,107,658 -23,130 0.61% 106,799,818
2014-06-06 2014-06-04 6.802 16,130,788 -17,348 0.61% 109,714,880
2014-06-05 2014-06-03 6.802 16,148,136 -8,994 0.61% 109,832,874
2014-06-04 2014-05-30 6.879 16,157,130 -18,633 0.61% 111,151,416
2014-06-03 2014-05-29 6.724 16,175,763 -54,211 0.61% 108,761,962
2014-05-30 2014-05-28 6.739 16,229,974 -3,212 0.62% 109,379,072
2014-05-29 2014-05-27 6.662 16,233,186 -9,638 0.62% 108,137,431
2014-05-26 2014-05-22 6.864 16,242,824 -2,570 0.62% 111,488,132
2014-05-23 2014-05-21 6.848 16,245,394 -35,979 0.62% 111,252,925
2014-05-22 2014-05-20 6.802 16,281,373 -29,555 0.62% 110,739,096
2014-05-21 2014-05-19 6.724 16,310,928 -138,044 0.62% 109,670,779
2014-05-19 2014-05-15 6.739 16,448,972 -6,425 0.62% 110,854,970
2014-05-16 2014-05-14 7.089 16,455,397 -59,752 0.62% 116,644,715
2014-05-15 2014-05-13 6.993 16,515,149 +378,464 0.63% 115,489,821
2014-05-14 2014-05-12 6.993 16,136,685 -3,767 0.63% 112,843,236
2014-05-13 2014-05-09 6.802 16,140,452 -3,139 0.63% 109,784,305
2014-05-12 2014-05-08 6.881 16,143,591 -182,682 0.63% 111,091,437
2014-05-09 2014-05-07 6.770 16,326,273 -6,278 0.63% 110,528,092
2014-05-08 2014-05-05 6.818 16,332,551 -11,927 0.63% 111,351,093
2014-05-07 2014-05-02 6.818 16,344,478 -6,278 0.63% 111,432,408
2014-05-05 2014-04-30 6.674 16,350,756 -6,906 0.63% 109,131,105
2014-04-25 2014-04-23 6.770 16,357,662 -9,416 0.63% 110,740,595
2014-04-24 2014-04-22 6.977 16,367,078 -207,166 0.63% 114,193,650
2014-04-22 2014-04-16 6.993 16,574,244 -43,944 0.64% 115,903,070
2014-04-17 2014-04-15 7.168 16,618,188 -3,139 0.64% 119,122,246
2014-04-15 2014-04-11 7.216 16,621,327 +628 0.64% 119,939,045
2014-04-11 2014-04-09 7.089 16,620,699 +1,540,181 0.64% 117,816,464
2014-04-07 2014-04-03 6.897 15,080,518 -200,888 0.58% 104,016,167
2014-04-03 2014-04-01 6.834 15,281,406 -31,389 0.59% 104,428,081
2014-04-01 2014-03-28 6.786 15,312,795 -31,388 0.59% 103,910,817
2014-03-28 2014-03-26 6.802 15,344,183 -31,389 0.60% 104,368,234
2014-03-25 2014-03-21 6.818 15,375,572 -25,111 0.60% 104,826,658
2014-03-21 2014-03-19 6.356 15,400,683 -6,278 0.60% 97,883,518
2014-03-20 2014-03-18 6.308 15,406,961 +131,114 0.60% 97,187,153
2014-03-18 2014-03-14 6.212 15,275,847 -23,228 0.59% 94,900,084
2014-03-17 2014-03-13 6.005 15,299,075 -12,555 0.59% 91,876,240
2014-03-14 2014-03-12 6.021 15,311,630 -6,278 0.59% 92,195,541
2014-03-12 2014-03-10 6.069 15,317,908 +12,556 0.59% 92,965,353
2014-03-07 2014-03-05 6.260 15,305,352 -31,389 0.59% 95,814,792
2014-03-03 2014-02-27 6.324 15,336,741 -3,139 0.59% 96,988,509
2014-02-28 2014-02-26 6.292 15,339,880 +12,555 0.60% 96,519,652
2014-02-27 2014-02-25 6.292 15,327,325 +1,256 0.59% 96,440,655
2014-02-21 2014-02-19 6.404 15,326,069 -12,555 0.59% 98,141,687
2014-02-19 2014-02-17 6.483 15,338,624 -25,111 0.59% 99,443,752
2014-02-18 2014-02-14 6.308 15,363,735 -12,556 0.60% 96,914,483
2014-02-17 2014-02-13 6.244 15,376,291 -38,294 0.60% 96,013,952
2014-02-14 2014-02-12 6.499 15,414,585 +12,555 0.60% 100,181,768
2014-02-11 2014-02-07 6.483 15,402,030 -6,277 0.60% 99,854,827
2014-02-10 2014-02-06 6.372 15,408,307 -188,333 0.60% 98,177,418
2014-02-06 2014-02-04 6.212 15,596,640 +12,556 0.60% 96,892,987
2014-02-04 2014-01-28 6.276 15,584,084 +50,222 0.60% 97,807,958
2014-01-29 2014-01-27 6.260 15,533,862 +198,376 0.60% 97,245,314
2014-01-28 2014-01-24 6.388 15,335,486 -521,680 0.59% 97,957,706
2014-01-27 2014-01-23 6.483 15,857,166 +56,500 0.62% 102,805,576
2014-01-24 2014-01-22 6.627 15,800,666 +25,111 0.61% 104,704,516
2014-01-23 2014-01-21 6.579 15,775,555 +12,555 0.61% 103,784,235
2014-01-22 2014-01-20 6.595 15,763,000 +11,928 0.61% 103,952,732
2014-01-21 2014-01-17 6.674 15,751,072 +25,111 0.61% 105,128,588
2014-01-13 2014-01-09 6.627 15,725,961 +25,111 0.61% 104,209,477
2014-01-10 2014-01-08 6.706 15,700,850 +12,555 0.61% 105,293,594
2014-01-08 2014-01-06 6.467 15,688,295 +12,556 0.61% 101,460,844
2014-01-07 2014-01-03 6.563 15,675,739 +12,555 0.61% 102,877,862
2014-01-06 2014-01-02 6.658 15,663,184 -351,553 0.61% 104,292,487
2014-01-03 2013-12-31 6.945 16,014,737 -5,650 0.62% 111,225,148
2013-12-30 2013-12-24 7.136 16,020,387 +138,738 0.62% 114,326,710
2013-12-27 2013-12-20 7.041 15,881,649 +6,278 0.62% 111,818,729
2013-12-19 2013-12-17 7.312 15,875,371 -37,667 0.62% 116,073,548
2013-12-18 2013-12-16 7.343 15,913,038 -200,887 0.62% 116,855,919
2013-12-17 2013-12-13 7.471 16,113,925 +223,487 0.63% 120,384,583
2013-12-16 2013-12-12 7.423 15,890,438 +439,442 0.62% 117,955,576
2013-12-05 2013-12-03 8.235 15,450,996 -3,139 0.60% 127,245,875
2013-12-02 2013-11-28 8.267 15,454,135 +1,463 0.60% 127,764,074
2013-11-29 2013-11-27 8.140 15,452,672 -1,883 0.60% 125,782,776
2013-11-28 2013-11-26 7.997 15,454,555 -70,311 0.60% 123,582,482
2013-11-27 2013-11-25 8.124 15,524,866 -816,106 0.60% 126,123,126
2013-11-26 2013-11-22 8.188 16,340,972 -496,570 0.63% 133,794,326
2013-11-25 2013-11-21 8.108 16,837,542 +1,387,381 0.65% 136,519,021
2013-11-22 2013-11-20 7.869 15,450,161 +6,278 0.60% 121,578,463
2013-11-21 2013-11-19 7.742 15,443,883 +173,265 0.60% 119,560,979
2013-11-18 2013-11-14 7.423 15,270,618 -62,777 0.59% 113,354,619
2013-11-13 2013-11-11 7.503 15,333,395 +62,777 0.59% 115,041,867
2013-10-28 2013-10-24 7.582 15,270,618 -6,277 0.59% 115,787,121
2013-10-23 2013-10-21 7.742 15,276,895 -10,045 0.59% 118,268,218
2013-10-22 2013-10-18 7.789 15,286,940 +425,631 0.59% 119,076,514
2013-10-21 2013-10-17 7.821 14,861,309 -13,183 0.58% 116,234,552
2013-10-17 2013-10-15 7.566 14,874,492 -2,511 0.58% 112,546,616
2013-10-16 2013-10-11 7.487 14,877,003 -497,197 0.58% 111,380,714
2013-10-15 2013-10-10 7.455 15,374,200 -18,834 0.60% 114,613,314
2013-10-10 2013-10-08 7.455 15,393,034 +125,555 0.60% 114,753,720
2013-10-08 2013-10-04 7.471 15,267,479 -125,555 0.59% 114,060,919
2013-10-04 2013-10-02 7.343 15,393,034 +125,555 0.60% 113,037,318
2013-09-30 2013-09-26 7.455 15,267,479 -502,219 0.59% 113,817,718
2013-09-26 2013-09-24 7.821 15,769,698 +15,694 0.61% 123,339,323
2013-09-24 2013-09-19 8.092 15,754,004 -125,554 0.61% 127,482,730
2013-09-23 2013-09-18 7.917 15,879,558 +251,109 0.62% 125,716,271
2013-09-19 2013-09-17 8.028 15,628,449 -6,278 0.61% 125,470,927
2013-09-18 2013-09-16 8.251 15,634,727 +376,665 0.61% 129,008,033
2013-09-16 2013-09-12 8.315 15,258,062 +6,278 0.59% 126,872,229
2013-09-13 2013-09-11 8.506 15,251,784 -62,778 0.59% 129,735,429
2013-09-12 2013-09-10 8.331 15,314,562 -12,555 0.59% 127,585,982
2013-09-11 2013-09-09 7.789 15,327,117 -3,767 0.59% 119,389,469
2013-09-10 2013-09-06 7.837 15,330,884 -313,887 0.59% 120,151,443
2013-09-09 2013-09-05 7.630 15,644,771 +438,186 0.61% 119,371,710
2013-09-02 2013-08-29 7.327 15,206,585 +6,278 0.59% 111,425,917
2013-08-29 2013-08-27 7.598 15,200,307 +3,767 0.59% 115,496,129
2013-08-27 2013-08-23 7.853 15,196,540 -3,139 0.59% 119,340,630
2013-08-21 2013-08-19 7.789 15,199,679 +37,666 0.59% 118,396,800
2013-08-20 2013-08-16 7.773 15,162,013 +2,511 0.59% 117,861,884
2013-08-16 2013-08-13 8.204 15,159,502 +3,767 0.59% 124,362,331
2013-08-15 2013-08-12 7.678 15,155,735 -3,767 0.59% 116,364,560
2013-08-13 2013-08-09 7.343 15,159,502 -380,431 0.59% 111,322,397
2013-08-09 2013-08-07 6.499 15,539,933 +3,139 0.60% 100,996,424
2013-08-08 2013-08-06 6.643 15,536,794 +125,555 0.60% 103,203,435
2013-08-05 2013-08-01 6.627 15,411,239 +3,139 0.60% 102,123,944
2013-08-02 2013-07-31 6.595 15,408,100 -37,667 0.60% 101,612,262
2013-07-31 2013-07-29 6.818 15,445,767 -121,788 0.60% 105,305,229
2013-07-30 2013-07-26 6.754 15,567,555 +3,139 0.60% 105,143,627
2013-07-29 2013-07-25 6.834 15,564,416 -3,139 0.60% 106,362,078
2013-07-26 2013-07-24 6.881 15,567,555 +313,259 0.60% 107,127,469
2013-07-25 2013-07-23 6.897 15,254,296 -30,133 0.59% 105,214,781
2013-07-23 2013-07-19 6.643 15,284,429 -502,219 0.59% 101,527,096
2013-07-16 2013-07-12 6.420 15,786,648 -10,044 0.61% 101,342,511
2013-07-15 2013-07-11 6.643 15,796,692 +900,228 0.61% 104,929,812
2013-07-11 2013-07-09 6.292 14,896,464 -401,776 0.58% 93,729,646
2013-07-09 2013-07-05 6.643 15,298,240 -55,872 0.59% 101,618,836
2013-07-08 2013-07-04 6.196 15,354,112 -3,139 0.60% 95,141,719
2013-07-05 2013-07-03 5.878 15,357,251 -128,693 0.60% 90,268,565
2013-07-03 2013-06-28 6.467 15,485,944 +439,442 0.60% 100,152,180
2013-07-02 2013-06-27 6.435 15,046,502 -21,345 0.58% 96,830,818
2013-06-28 2013-06-26 6.674 15,067,847 -10,044 0.58% 100,568,487
2013-06-25 2013-06-21 7.248 15,077,891 +17,578 0.58% 109,282,013
2013-06-20 2013-06-18 7.455 15,060,313 +18,205 0.58% 112,273,314
2013-06-14 2013-06-11 7.678 15,042,108 +37,666 0.58% 115,492,141
2013-06-13 2013-06-10 7.933 15,004,442 -1,255 0.58% 119,027,108
2013-06-11 2013-06-07 7.965 15,005,697 +18,833 0.58% 119,515,124
2013-06-10 2013-06-06 7.901 14,986,864 +251,110 0.58% 118,410,205
2013-06-06 2013-06-04 8.060 14,735,754 -56,500 0.57% 118,773,504
2013-06-05 2013-06-03 8.076 14,792,254 -8,789 0.57% 119,464,537
2013-06-04 2013-05-31 8.060 14,801,043 +1,157,615 0.57% 119,299,748
2013-05-31 2013-05-29 8.331 13,643,428 +18,834 0.53% 113,663,724
2013-05-30 2013-05-28 8.538 13,624,594 -3,139 0.53% 116,328,211
2013-05-29 2013-05-27 8.363 13,627,733 +26,366 0.53% 113,967,130
2013-05-27 2013-05-23 8.458 13,601,367 +12,556 0.53% 115,046,595
2013-05-24 2013-05-22 8.841 13,588,811 -373,526 0.53% 120,135,437
2013-05-23 2013-05-21 8.825 13,962,337 +380,431 0.54% 123,215,281
2013-05-22 2013-05-20 8.602 13,581,906 +192,727 0.53% 116,829,138
2013-05-21 2013-05-16 8.315 13,389,179 -202,143 0.52% 111,332,290
2013-05-20 2013-05-15 8.315 13,591,322 +128,066 0.53% 113,013,128
2013-05-16 2013-05-14 9.661 13,463,256 +1,280,131 0.52% 130,074,917
2013-05-15 2013-05-13 9.778 12,183,125 -808,145 0.47% 119,130,017
2013-05-14 2013-05-10 9.845 12,991,270 +762,797 0.53% 127,899,401
2013-05-13 2013-05-09 9.878 12,228,473 -98,883 0.50% 120,797,744
2013-05-10 2013-05-08 9.928 12,327,356 -785,066 0.50% 122,391,651
2013-05-09 2013-05-07 9.845 13,112,422 +1,072,724 0.53% 129,092,145
2013-05-08 2013-05-06 9.695 12,039,698 +599 0.49% 116,723,047
2013-05-07 2013-05-03 9.595 12,039,099 +479,430 0.49% 115,511,898
2013-05-03 2013-04-30 9.962 11,559,669 +419,501 0.47% 115,155,482
2013-05-02 2013-04-29 9.862 11,140,168 +275,673 0.45% 109,861,142
2013-04-30 2013-04-26 10.512 10,864,495 -166,602 0.44% 114,212,854
2013-04-26 2013-04-24 10.546 11,031,097 +299,643 0.45% 116,332,395
2013-04-18 2013-04-16 10.479 10,731,454 -173,194 0.44% 112,456,121
2013-04-16 2013-04-12 10.763 10,904,648 -119,857 0.44% 117,364,365
2013-04-15 2013-04-11 10.930 11,024,505 -10,787 0.45% 120,493,963
2013-04-12 2013-04-10 10.980 11,035,292 +1,355,302 0.45% 121,164,282
2013-04-08 2013-04-03 11.163 9,679,990 +11,986 0.39% 108,060,237
2013-04-05 2013-04-02 11.363 9,668,004 -1,198 0.39% 109,862,334
2013-03-14 2013-03-12 12.348 9,669,202 +5,993 0.39% 119,395,303
2013-03-13 2013-03-11 12.515 9,663,209 -1,798 0.39% 120,933,751
2013-03-11 2013-03-07 12.148 9,665,007 -77,908 0.39% 117,408,203
2013-03-08 2013-03-06 12.148 9,742,915 +314,626 0.40% 118,354,611
2013-03-07 2013-03-05 12.081 9,428,289 +47,943 0.38% 113,903,309
2013-03-04 2013-02-28 12.832 9,380,346 +18,578 0.38% 120,367,734
2013-02-22 2013-02-20 12.865 9,361,768 -41,950 0.38% 120,441,773
2013-02-21 2013-02-19 12.982 9,403,718 +38,354 0.38% 122,079,877
2013-02-20 2013-02-18 13.333 9,365,364 +81,503 0.38% 124,863,737
2013-02-19 2013-02-15 13.599 9,283,861 +11,986 0.38% 126,255,739
2013-02-14 2013-02-07 13.599 9,271,875 -21,574 0.38% 126,092,735
2013-02-08 2013-02-06 14.017 9,293,449 +33,560 0.38% 130,263,006
2013-02-07 2013-02-05 14.000 9,259,889 +31,163 0.38% 129,638,092
2013-02-06 2013-02-04 14.234 9,228,726 -245,708 0.37% 131,357,741
2013-02-05 2013-02-01 14.350 9,474,434 +77,907 0.38% 135,961,709
2013-02-04 2013-01-31 14.434 9,396,527 -71,914 0.38% 135,627,689
2013-02-01 2013-01-30 14.601 9,468,441 +17,379 0.38% 138,245,632
2013-01-31 2013-01-29 14.467 9,451,062 -299,643 0.38% 136,730,247
2013-01-30 2013-01-28 14.384 9,750,705 -71,915 0.40% 140,251,712
2013-01-28 2013-01-24 14.267 9,822,620 +335,601 0.40% 140,138,785
2013-01-24 2013-01-22 14.567 9,487,019 +299,644 0.39% 138,200,274
2013-01-23 2013-01-21 14.551 9,187,375 -22,773 0.37% 133,681,964
2013-01-22 2013-01-18 14.450 9,210,148 -37,755 0.37% 133,091,215
2013-01-21 2013-01-17 14.284 9,247,903 +119,857 0.38% 132,093,643
2013-01-18 2013-01-16 14.484 9,128,046 +59,929 0.37% 132,209,430
2013-01-17 2013-01-15 14.667 9,068,117 -11,387 0.37% 133,005,892
2013-01-16 2013-01-14 14.768 9,079,504 -206,154 0.37% 134,081,940
2013-01-15 2013-01-11 14.551 9,285,658 -71,915 0.38% 135,112,042
2013-01-14 2013-01-10 14.834 9,357,573 -50,939 0.38% 138,812,915
2013-01-11 2013-01-09 14.567 9,408,512 +5,993 0.38% 137,056,638
2013-01-10 2013-01-08 14.651 9,402,519 +1,198 0.38% 137,753,812
2013-01-08 2013-01-04 14.818 9,401,321 -5,993 0.38% 139,305,010
2013-01-07 2013-01-03 14.918 9,407,314 -453,061 0.38% 140,335,662
2013-01-04 2013-01-02 14.701 9,860,375 +106,673 0.40% 144,955,343
2013-01-03 2012-12-31 14.050 9,753,702 -72,514 0.40% 137,039,720
2013-01-02 2012-12-27 13.900 9,826,216 -14,383 0.40% 136,582,858
2012-12-28 2012-12-24 13.783 9,840,599 +35,358 0.40% 135,633,345
2012-12-27 2012-12-20 13.900 9,805,241 -25,769 0.40% 136,291,309
2012-12-21 2012-12-19 13.933 9,831,010 -25,769 0.40% 136,977,584
2012-12-20 2012-12-18 13.783 9,856,779 -31,763 0.40% 135,856,354
2012-12-19 2012-12-17 13.850 9,888,542 -106,697 0.40% 136,954,165
2012-12-18 2012-12-14 13.833 9,995,239 -56,333 0.41% 138,265,110
2012-12-17 2012-12-13 13.549 10,051,572 -18,578 0.41% 136,193,037
2012-12-14 2012-12-12 13.549 10,070,150 +1,798 0.41% 136,444,759
2012-12-13 2012-12-11 13.282 10,068,352 -7,191 0.41% 133,732,310
2012-12-12 2012-12-10 13.199 10,075,543 -125,851 0.41% 132,987,197
2012-12-11 2012-12-07 13.182 10,201,394 -389,536 0.41% 134,478,080
2012-12-10 2012-12-06 12.915 10,590,930 -239,715 0.43% 136,785,464
2012-12-07 2012-12-05 12.899 10,830,645 +269,679 0.44% 139,700,739
2012-12-05 2012-12-03 12.665 10,560,966 +35,957 0.43% 133,755,087
2012-11-30 2012-11-28 12.815 10,525,009 +155,815 0.43% 134,880,319
2012-11-29 2012-11-27 12.982 10,369,194 -479,430 0.42% 134,613,769
2012-11-27 2012-11-23 13.132 10,848,624 -28,766 0.44% 142,467,000
2012-11-22 2012-11-20 12.431 10,877,390 -35,957 0.44% 135,221,535
2012-11-21 2012-11-19 12.498 10,913,347 +1,853,596 0.44% 136,396,954
2012-11-19 2012-11-15 12.348 9,059,751 +38,954 0.37% 111,869,802
2012-11-15 2012-11-13 12.281 9,020,797 -5,993 0.37% 110,786,697
2012-11-13 2012-11-09 12.748 9,026,790 -11,986 0.37% 115,077,809
2012-11-12 2012-11-08 12.949 9,038,776 -2,397 0.37% 117,040,518
2012-11-09 2012-11-07 13.516 9,041,173 +234,321 0.37% 122,200,980
2012-11-08 2012-11-06 13.499 8,806,852 -404 0.36% 118,886,929
2012-11-06 2012-11-02 13.383 8,807,256 -7,791 0.36% 117,863,648
2012-11-02 2012-10-31 12.849 8,815,047 +179,786 0.36% 113,260,962
2012-10-31 2012-10-29 12.398 8,635,261 -11,986 0.35% 107,060,476
2012-10-30 2012-10-26 12.565 8,647,247 -11,985 0.35% 108,652,001
2012-10-29 2012-10-25 13.049 8,659,232 -600 0.35% 112,992,864
2012-10-26 2012-10-24 13.116 8,659,832 +5,993 0.35% 113,578,702
2012-10-24 2012-10-19 12.865 8,653,839 -5,993 0.35% 111,334,068
2012-10-19 2012-10-17 12.615 8,659,832 +287,658 0.35% 109,243,637
2012-10-17 2012-10-15 12.682 8,372,174 +600 0.34% 106,173,645
2012-10-16 2012-10-12 12.582 8,371,574 -226,531 0.34% 105,327,883
2012-10-15 2012-10-11 12.181 8,598,105 +209,751 0.35% 104,734,676
2012-10-12 2012-10-10 11.897 8,388,354 +58,730 0.34% 99,800,144
2012-10-10 2012-10-08 11.831 8,329,624 -600 0.34% 98,545,437
2012-10-05 2012-10-03 11.814 8,330,224 +1,199 0.34% 98,413,534
2012-09-27 2012-09-25 11.864 8,329,025 +599 0.34% 98,816,315
2012-09-25 2012-09-21 11.897 8,328,426 -2,397 0.34% 99,087,153
2012-09-20 2012-09-18 11.981 8,330,823 -5,993 0.34% 99,810,732
2012-09-19 2012-09-17 12.181 8,336,816 +8,990 0.34% 101,551,879
2012-09-18 2012-09-14 12.265 8,327,826 +53,935 0.34% 102,137,182
2012-09-13 2012-09-11 11.230 8,273,891 -5,992 0.34% 92,915,838
2012-09-05 2012-09-03 10.896 8,279,883 +5,992 0.34% 90,219,885
2012-09-03 2012-08-30 10.946 8,273,891 +5,993 0.34% 90,568,781
2012-08-31 2012-08-29 10.846 8,267,898 +4,195 0.34% 89,675,407
2012-08-17 2012-08-15 12.064 8,263,703 +39,553 0.34% 99,696,035
2012-08-14 2012-08-10 12.765 8,224,150 -20,376 0.33% 104,982,605
2012-08-13 2012-08-09 12.865 8,244,526 -11,386 0.33% 106,068,141
2012-08-10 2012-08-08 13.149 8,255,912 -43,748 0.34% 108,556,582
2012-08-09 2012-08-07 12.915 8,299,660 -1,798 0.34% 107,192,932
2012-08-08 2012-08-06 12.782 8,301,458 -5,393 0.34% 106,107,977
2012-08-03 2012-08-01 12.281 8,306,851 -5,993 0.34% 102,018,545
2012-08-01 2012-07-30 11.530 8,312,844 -59,929 0.34% 95,850,099
2012-07-25 2012-07-23 11.130 8,372,773 +60,528 0.34% 93,188,010
2012-07-23 2012-07-19 11.497 8,312,245 -59,929 0.34% 95,565,788
2012-07-17 2012-07-13 11.130 8,372,174 -2,996 0.34% 93,181,344
2012-07-11 2012-07-09 10.996 8,375,170 -29,965 0.34% 92,096,672
2012-07-09 2012-07-05 11.564 8,405,135 +167,801 0.34% 97,194,752
2012-07-06 2012-07-04 11.597 8,237,334 -134,240 0.33% 95,529,250
2012-07-05 2012-07-03 11.063 8,371,574 +149,821 0.34% 92,615,897
2012-07-03 2012-06-28 10.162 8,221,753 -209,750 0.33% 83,550,029
2012-06-28 2012-06-26 10.462 8,431,503 +245,708 0.34% 88,213,982
2012-06-27 2012-06-25 10.479 8,185,795 +14,982 0.33% 85,779,873
2012-06-26 2012-06-22 10.779 8,170,813 -1,198,575 0.33% 88,077,033
2012-06-22 2012-06-20 11.564 9,369,388 +59,929 0.38% 108,345,118
2012-06-18 2012-06-14 11.397 9,309,459 +2,397 0.38% 106,098,693
2012-06-15 2012-06-13 11.464 9,307,062 -35,957 0.38% 106,692,584
2012-06-12 2012-06-08 10.946 9,343,019 -59,929 0.38% 102,271,814
2012-06-08 2012-06-06 10.963 9,402,948 +59,929 0.38% 103,084,719
2012-06-07 2012-06-05 10.980 9,343,019 -107,872 0.38% 102,583,619
2012-06-01 2012-05-30 12.031 9,450,891 -359,572 0.38% 113,703,258
2012-05-31 2012-05-29 12.231 9,810,463 +284,661 0.40% 119,993,679
2012-05-30 2012-05-28 12.522 9,525,802 +779,673 0.39% 119,283,315
2012-05-29 2012-05-25 12.349 8,746,129 +262,014 0.36% 108,005,348
2012-05-24 2012-05-22 12.851 8,484,115 -14,435 0.36% 109,031,078
2012-05-17 2012-05-15 14.064 8,498,550 +8,661 0.36% 119,520,036
2012-05-11 2012-05-09 14.410 8,489,889 +17,321 0.36% 122,339,075
2012-05-03 2012-04-30 15.432 8,472,568 -10,393 0.36% 130,747,267
2012-04-30 2012-04-26 14.930 8,482,961 -86,606 0.36% 126,646,908
2012-04-25 2012-04-23 14.878 8,569,567 +12,125 0.36% 127,494,631
2012-04-24 2012-04-20 15.207 8,557,442 +964,798 0.36% 130,130,271
2012-04-20 2012-04-18 15.085 7,592,644 -46,817 0.32% 114,538,383
2012-04-16 2012-04-12 14.808 7,639,461 +34,642 0.32% 113,127,629
2012-03-21 2012-03-19 16.107 7,604,819 +118,363 0.32% 122,493,117
2012-03-13 2012-03-09 16.367 7,486,456 -34,643 0.32% 122,531,553
2012-03-09 2012-03-07 16.177 7,521,099 +381,070 0.32% 121,665,665
2012-03-07 2012-03-05 16.956 7,140,029 -5,774 0.30% 121,066,091
2012-03-06 2012-03-02 17.268 7,145,803 +5,774 0.30% 123,391,729
2012-02-22 2012-02-20 17.562 7,140,029 -9,816 0.30% 125,394,297
2012-02-20 2012-02-16 17.735 7,149,845 +167,440 0.30% 126,805,017
2012-02-17 2012-02-15 17.874 6,982,405 -24,250 0.29% 124,802,874
2012-02-15 2012-02-13 17.528 7,006,655 -7,506 0.30% 122,809,256
2012-02-14 2012-02-10 17.458 7,014,161 -5,774 0.30% 122,454,885
2012-02-13 2012-02-09 17.978 7,019,935 -20,208 0.30% 126,203,180
2012-02-10 2012-02-08 17.805 7,040,143 +577 0.30% 125,347,146
2012-02-08 2012-02-06 17.597 7,039,566 -50,809 0.30% 123,873,796
2012-02-07 2012-02-03 17.424 7,090,375 +1,155 0.30% 123,539,841
2012-02-06 2012-02-02 17.424 7,089,220 -6,351 0.30% 123,519,717
2012-02-02 2012-01-31 16.869 7,095,571 -6,351 0.30% 119,697,798
2012-02-01 2012-01-30 16.662 7,101,922 -4,042 0.30% 118,328,899
2012-01-31 2012-01-27 17.424 7,105,964 +577 0.30% 123,811,458
2012-01-19 2012-01-17 17.285 7,105,387 +161,666 0.30% 122,816,900
2012-01-18 2012-01-16 16.194 6,943,721 -231,528 0.29% 112,445,926
2012-01-13 2012-01-11 16.402 7,175,249 -14,435 0.30% 117,686,544
2012-01-12 2012-01-10 15.796 7,189,684 -61,202 0.30% 113,564,997
2012-01-10 2012-01-06 14.531 7,250,886 -23,095 0.31% 105,364,156
2012-01-04 2011-12-30 14.514 7,273,981 -4,619 0.31% 105,573,771
2012-01-03 2011-12-29 14.514 7,278,600 +2,310 0.31% 105,640,811
2011-12-21 2011-12-19 14.635 7,276,290 -446,891 0.31% 106,489,445
2011-12-20 2011-12-16 14.999 7,723,181 +513,866 0.33% 115,838,776
2011-12-09 2011-12-07 16.471 7,209,315 -3,464 0.30% 118,744,738
2011-12-05 2011-12-01 16.471 7,212,779 -28,869 0.30% 118,801,793
2011-12-02 2011-11-30 15.155 7,241,648 +28,869 0.31% 109,745,145
2011-11-25 2011-11-23 15.553 7,212,779 +17,321 0.30% 112,180,873
2011-11-24 2011-11-22 16.367 7,195,458 +5,774 0.30% 117,768,761
2011-11-21 2011-11-17 17.631 7,189,684 -116,630 0.30% 126,764,438
2011-11-18 2011-11-16 17.770 7,306,314 -5,197 0.31% 129,833,136
2011-11-17 2011-11-15 17.874 7,311,511 -5,773 0.31% 130,685,285
2011-11-16 2011-11-14 18.151 7,317,284 -90,071 0.31% 132,816,199
2011-11-15 2011-11-11 17.354 7,407,355 +62,934 0.31% 128,549,601
2011-11-11 2011-11-09 18.012 7,344,421 -46,190 0.31% 132,291,139
2011-11-10 2011-11-08 17.562 7,390,611 -12,703 0.31% 129,795,057
2011-11-08 2011-11-04 17.701 7,403,314 -17,898 0.31% 131,043,933
2011-11-07 2011-11-03 17.095 7,421,212 +2,887 0.31% 126,862,085
2011-11-04 2011-11-02 17.458 7,418,325 -9,238 0.31% 129,510,876
2011-11-03 2011-11-01 16.852 7,427,563 -9,239 0.31% 125,169,650
2011-11-02 2011-10-31 17.129 7,436,802 +109,125 0.31% 127,386,195
2011-11-01 2011-10-28 17.424 7,327,677 -87,184 0.31% 127,674,496
2011-10-31 2011-10-27 17.233 7,414,861 -16,167 0.31% 127,780,902
2011-10-28 2011-10-26 16.159 7,431,028 -35,220 0.31% 120,079,921
2011-10-27 2011-10-25 15.951 7,466,248 -34,065 0.31% 119,097,294
2011-10-26 2011-10-24 15.155 7,500,313 -8,083 0.32% 113,665,141
2011-10-20 2011-10-18 13.942 7,508,396 -11,548 0.32% 104,684,626
2011-10-19 2011-10-17 14.860 7,519,944 -5,196 0.32% 111,748,512
2011-10-18 2011-10-14 14.410 7,525,140 +1,732 0.32% 108,437,067
2011-10-17 2011-10-13 14.704 7,523,408 -2,887 0.32% 110,627,261
2011-10-13 2011-10-11 14.150 7,526,295 -29,446 0.32% 106,498,416
2011-10-12 2011-10-10 13.232 7,555,741 -14,435 0.32% 99,979,342
2011-10-11 2011-10-07 13.007 7,570,176 -46,767 0.32% 98,465,880
2011-10-10 2011-10-06 12.245 7,616,943 -5,197 0.32% 93,269,570
2011-10-07 2011-10-04 11.431 7,622,140 -2,887 0.32% 87,128,595
2011-10-06 2011-10-03 12.141 7,625,027 +11,548 0.32% 92,576,180
2011-10-04 2011-09-30 12.245 7,613,479 -629,342 0.32% 93,227,153
2011-09-30 2011-09-27 13.752 8,242,821 -2,310 0.35% 113,353,837
2011-09-27 2011-09-23 12.938 8,245,131 +13,857 0.35% 106,673,861
2011-09-26 2011-09-22 13.475 8,231,274 -337,188 0.35% 110,914,036
2011-09-22 2011-09-20 14.912 8,568,462 -2,310 0.36% 127,774,997
2011-09-20 2011-09-16 17.198 8,570,772 -65,821 0.36% 147,403,924
2011-09-06 2011-09-02 17.268 8,636,593 +4,619 0.36% 149,134,275
2011-09-02 2011-08-31 18.082 8,631,974 -2,309 0.36% 156,081,157
2011-09-01 2011-08-30 17.770 8,634,283 -8,661 0.36% 153,431,134
2011-08-30 2011-08-26 17.320 8,642,944 +2,310 0.36% 149,693,021
2011-08-29 2011-08-25 17.631 8,640,634 -24,828 0.36% 152,346,767
2011-08-24 2011-08-22 16.765 8,665,462 -230,951 0.37% 145,280,369
2011-08-23 2011-08-19 16.852 8,896,413 -5,774 0.38% 149,922,781
2011-08-22 2011-08-18 17.528 8,902,187 -4,238 0.38% 156,033,223
2011-08-17 2011-08-15 16.211 8,906,425 -5,773 0.38% 144,384,016
2011-08-16 2011-08-12 15.570 8,912,198 -5,197 0.38% 138,766,416
2011-08-11 2011-08-09 16.125 8,917,395 -54,273 0.38% 143,789,621
2011-08-08 2011-08-04 18.844 8,971,668 +173,213 0.38% 169,060,420
2011-08-04 2011-08-02 18.948 8,798,455 -63,511 0.37% 166,710,745
2011-08-03 2011-08-01 19.467 8,861,966 -5,197 0.37% 172,518,727
2011-07-29 2011-07-27 19.918 8,867,163 -62,934 0.37% 176,612,885
2011-07-28 2011-07-26 20.091 8,930,097 -63,512 0.38% 179,413,046
2011-07-27 2011-07-25 19.918 8,993,609 -191,112 0.38% 179,131,390
2011-07-26 2011-07-22 19.537 9,184,721 -209,588 0.39% 179,438,207
2011-07-25 2011-07-21 18.809 9,394,309 -606,247 0.40% 176,699,174
2011-07-22 2011-07-20 18.636 10,000,556 -24,250 0.42% 186,370,114
2011-07-21 2011-07-19 17.978 10,024,806 -115,475 0.42% 180,224,232
2011-07-20 2011-07-18 17.528 10,140,281 +15,012 0.43% 177,733,935
2011-07-18 2011-07-14 17.978 10,125,269 -23,095 0.43% 182,030,339
2011-07-13 2011-07-11 18.220 10,148,364 -57,738 0.43% 184,906,266
2011-07-12 2011-07-08 18.671 10,206,102 -37,530 0.43% 190,554,197
2011-07-11 2011-07-07 18.601 10,243,632 -12,702 0.43% 190,545,240
2011-07-08 2011-07-06 18.463 10,256,334 -19,631 0.43% 189,360,422
2011-07-07 2011-07-05 18.497 10,275,965 -43,303 0.43% 190,078,818
2011-07-06 2011-07-04 18.393 10,319,268 -23,095 0.44% 189,807,453
2011-07-05 2011-06-30 18.151 10,342,363 -21,363 0.44% 187,724,481
2011-06-30 2011-06-28 17.874 10,363,726 -4,042 0.44% 185,240,299
2011-06-29 2011-06-27 17.735 10,367,768 +57,738 0.44% 183,876,014
2011-06-28 2011-06-24 18.012 10,310,030 -23,095 0.43% 185,709,073
2011-06-27 2011-06-23 17.666 10,333,125 -168,595 0.44% 182,545,743
2011-06-24 2011-06-22 17.666 10,501,720 -1,154 0.44% 185,524,154
2011-06-23 2011-06-21 17.666 10,502,874 +98,731 0.44% 185,544,541
2011-06-22 2011-06-20 17.424 10,404,143 -3,464 0.44% 181,277,602
2011-06-21 2011-06-17 17.666 10,407,607 -8,661 0.44% 183,861,547
2011-06-20 2011-06-16 17.770 10,416,268 -27,137 0.44% 185,096,991
2011-06-17 2011-06-15 18.012 10,443,405 -22,517 0.44% 188,111,486
2011-06-16 2011-06-14 17.874 10,465,922 -72,750 0.44% 187,066,941
2011-06-15 2011-06-13 17.562 10,538,672 -2,887 0.44% 185,081,792
2011-06-14 2011-06-10 17.493 10,541,559 -3,464 0.44% 184,402,189
2011-06-13 2011-06-09 17.770 10,545,023 -13,280 0.44% 187,384,967
2011-06-10 2011-06-08 17.805 10,558,303 +972,305 0.45% 187,986,685
2011-06-09 2011-06-07 17.874 9,585,998 -86,607 0.40% 171,339,259
2011-06-08 2011-06-03 17.354 9,672,605 -5,774 0.41% 167,861,472
2011-06-07 2011-06-02 17.839 9,678,379 -577 0.41% 172,655,216
2011-06-03 2011-06-01 18.116 9,678,956 -9,816 0.41% 175,347,692
2011-06-02 2011-05-31 18.220 9,688,772 -2,886 0.41% 176,532,361
2011-05-31 2011-05-27 17.562 9,691,658 -2,310 0.41% 170,206,401
2011-05-30 2011-05-26 17.198 9,693,968 -1,155 0.41% 166,721,145
2011-05-27 2011-05-25 17.060 9,695,123 -9,815 0.41% 165,397,678
2011-05-26 2011-05-24 17.146 9,704,938 -5,774 0.41% 166,405,553
2011-05-25 2011-05-23 17.060 9,710,712 +577 0.41% 165,663,624
2011-05-24 2011-05-20 17.493 9,710,135 +2,887 0.41% 169,858,191
2011-05-23 2011-05-19 17.493 9,707,248 -12,125 0.41% 169,807,689
2011-05-20 2011-05-18 17.216 9,719,373 +12,703 0.41% 167,326,408
2011-05-17 2011-05-13 17.250 9,706,670 +52,541 0.41% 167,443,949
2011-05-16 2011-05-12 17.181 9,654,129 +5,774 0.41% 165,868,770
2011-05-13 2011-05-11 17.597 9,648,355 +5,774 0.41% 169,780,120
2011-05-12 2011-05-09 18.082 9,642,581 -1,733 0.41% 174,354,696
2011-05-09 2011-05-05 18.151 9,644,314 +95,268 0.41% 175,054,177
2011-05-06 2011-05-04 18.186 9,549,046 +223,445 0.40% 173,655,738
2011-05-05 2011-05-03 18.428 9,325,601 -25,405 0.39% 171,853,472
2011-05-04 2011-04-29 18.740 9,351,006 -28,868 0.39% 175,236,855
2011-05-03 2011-04-28 18.705 9,379,874 -194,577 0.40% 175,452,925
2011-04-28 2011-04-26 18.047 9,574,451 +11,548 0.40% 172,791,134
2011-04-27 2011-04-21 17.909 9,562,903 +262,129 0.40% 171,257,714
2011-04-26 2011-04-20 18.409 9,300,774 +2,376,707 0.39% 171,218,306
2011-04-21 2011-04-19 18.339 6,924,067 +121,968 0.29% 126,977,042
2011-04-15 2011-04-13 18.656 6,802,099 -11,342 0.29% 126,899,299
2011-04-13 2011-04-11 18.868 6,813,441 +82,231 0.29% 128,552,606
2011-04-12 2011-04-08 18.726 6,731,210 -214,371 0.29% 126,051,571
2011-04-08 2011-04-06 18.691 6,945,581 -34,027 0.30% 129,821,030
2011-04-07 2011-04-04 18.691 6,979,608 -2,268 0.30% 130,457,035
2011-04-06 2011-04-01 18.903 6,981,876 +1,701 0.30% 131,976,778
2011-04-04 2011-03-31 18.691 6,980,175 -1,134 0.30% 130,467,633
2011-04-01 2011-03-30 18.726 6,981,309 +11,342 0.30% 130,735,034
2011-03-31 2011-03-29 18.374 6,969,967 -567 0.30% 128,064,585
2011-03-30 2011-03-28 18.162 6,970,534 +7,940 0.30% 126,600,051
2011-03-29 2011-03-25 18.021 6,962,594 +1,134 0.30% 125,473,662
2011-03-25 2011-03-23 18.938 6,961,460 -172,970 0.30% 131,836,365
2011-03-24 2011-03-22 20.842 7,134,430 -3,969 0.31% 148,698,766
2011-03-23 2011-03-21 20.878 7,138,399 +4,537 0.31% 149,033,235
2011-03-22 2011-03-18 20.278 7,133,862 -2,836 0.31% 144,661,562
2011-03-21 2011-03-17 20.384 7,136,698 -2,836 0.31% 145,474,127
2011-03-18 2011-03-16 20.243 7,139,534 +6,806 0.31% 144,524,795
2011-03-16 2011-03-14 20.525 7,132,728 -3,403 0.31% 146,399,384
2011-03-14 2011-03-10 20.596 7,136,131 -6,805 0.31% 146,972,561
2011-03-11 2011-03-09 20.772 7,142,936 +22,684 0.31% 148,372,241
2011-03-10 2011-03-08 20.737 7,120,252 +13,125 0.31% 147,649,946
2011-03-04 2011-03-02 19.396 7,107,127 +5,671 0.31% 137,853,364
2011-03-03 2011-03-01 19.679 7,101,456 -2,835 0.30% 139,746,906
2011-02-18 2011-02-16 20.067 7,104,291 -2,836 0.31% 142,558,662
2011-02-17 2011-02-15 19.996 7,107,127 -568 0.31% 142,114,286
2011-02-08 2011-02-02 20.172 7,107,695 +2,835 0.31% 143,378,956
2011-01-26 2011-01-24 20.349 7,104,860 +1,702 0.31% 144,574,580
2011-01-24 2011-01-20 21.230 7,103,158 +2,835 0.30% 150,802,509
2011-01-21 2011-01-19 21.759 7,100,323 +567 0.30% 154,498,359
2011-01-19 2011-01-17 21.936 7,099,756 +1,702 0.30% 155,737,934
2011-01-18 2011-01-14 22.500 7,098,054 +567 0.30% 159,705,760
2011-01-14 2011-01-12 22.747 7,097,487 -2,269 0.30% 161,445,120
2011-01-12 2011-01-10 22.147 7,099,756 -3,402 0.30% 157,240,230
2011-01-10 2011-01-06 22.888 7,103,158 +3,402 0.30% 162,576,127
2011-01-07 2011-01-05 22.853 7,099,756 -119,093 0.30% 162,247,880
2011-01-05 2011-01-03 21.971 7,218,849 +119,093 0.31% 158,604,902
2011-01-04 2010-12-31 21.407 7,099,756 +3,403 0.30% 151,982,196
2011-01-03 2010-12-29 21.195 7,096,353 -10,775 0.30% 150,407,774
2010-12-28 2010-12-22 21.195 7,107,128 -1,134 0.31% 150,636,151
2010-12-15 2010-12-13 20.525 7,108,262 +113,422 0.31% 145,897,219
2010-12-13 2010-12-09 20.666 6,994,840 -75,426 0.30% 144,555,960
2010-12-10 2010-12-08 20.772 7,070,266 -45,369 0.30% 146,862,748
2010-12-08 2010-12-06 20.596 7,115,635 +1,134 0.31% 146,550,435
2010-12-07 2010-12-03 20.666 7,114,501 +73,725 0.31% 147,028,885
2010-12-03 2010-12-01 22.218 7,040,776 +11,342 0.30% 156,430,589
2010-12-02 2010-11-30 21.654 7,029,434 +53,876 0.30% 152,212,154
2010-11-29 2010-11-25 22.112 6,975,558 -5,104 0.30% 154,243,580
2010-11-24 2010-11-22 22.359 6,980,662 +3,403 0.30% 156,079,717
2010-11-23 2010-11-19 22.359 6,977,259 +1,570,902 0.30% 156,003,630
2010-11-22 2010-11-18 22.394 5,406,357 +22,684 0.23% 121,070,698
2010-11-18 2010-11-16 22.712 5,383,673 +568 0.23% 122,271,473
2010-11-16 2010-11-12 24.228 5,383,105 +34,026 0.23% 130,421,800
2010-11-15 2010-11-11 24.828 5,349,079 -1,701 0.23% 132,804,342
2010-11-12 2010-11-10 24.475 5,350,780 +1,701 0.23% 130,959,548
2010-11-11 2010-11-09 24.757 5,349,079 +10,775 0.23% 132,427,057
2010-11-10 2010-11-08 25.321 5,338,304 +1,135 0.23% 135,172,501
2010-11-09 2010-11-05 25.180 5,337,169 -2,269 0.23% 134,390,871
2010-11-05 2010-11-03 24.475 5,339,438 +428 0.23% 130,681,954
2010-11-03 2010-11-01 24.651 5,339,010 +34,027 0.23% 131,612,916
2010-11-02 2010-10-29 23.628 5,304,983 -193 0.23% 125,348,575
2010-10-29 2010-10-27 24.898 5,305,176 +3,402 0.23% 132,088,528
2010-10-28 2010-10-26 26.450 5,301,774 -7,372 0.23% 140,230,692
2010-10-27 2010-10-25 26.203 5,309,146 -178,641 0.23% 139,115,040
2010-10-20 2010-10-18 24.369 5,487,787 -440,646 0.24% 133,732,171
2010-10-19 2010-10-15 24.933 5,928,433 -8,507 0.25% 147,815,485
2010-10-18 2010-10-14 25.180 5,936,940 -7,939 0.25% 149,493,212
2010-10-15 2010-10-13 25.392 5,944,879 -95,658 0.26% 150,951,043
2010-10-14 2010-10-12 24.722 6,040,537 -54,500 0.26% 149,332,443
2010-10-13 2010-10-11 24.651 6,095,037 -103,736 0.26% 150,249,877
2010-10-12 2010-10-08 23.593 6,198,773 -32,892 0.27% 146,248,848
2010-10-11 2010-10-07 23.593 6,231,665 -7,940 0.27% 147,024,875
2010-10-08 2010-10-06 23.523 6,239,605 -54,443 0.27% 146,772,109
2010-10-07 2010-10-05 23.734 6,294,048 -21,550 0.27% 149,384,562
2010-10-06 2010-10-04 23.628 6,315,598 -390,741 0.27% 149,227,850
2010-10-05 2010-09-30 22.641 6,706,339 -125,332 0.29% 151,838,230
2010-10-04 2010-09-29 22.324 6,831,671 +72,591 0.29% 152,507,519
2010-09-30 2010-09-28 21.724 6,759,080 -24,386 0.29% 146,834,768
2010-09-29 2010-09-27 21.971 6,783,466 -188,888 0.29% 149,039,128
2010-09-28 2010-09-24 21.583 6,972,354 -2,269 0.30% 150,484,390
2010-09-24 2010-09-21 21.512 6,974,623 +131,570 0.30% 150,041,423
2010-09-22 2010-09-20 21.795 6,843,053 -154,850 0.29% 149,141,663
2010-09-21 2010-09-17 21.160 6,997,903 -20,416 0.30% 148,074,328
2010-09-17 2010-09-15 21.054 7,018,319 -13,611 0.30% 147,763,795
2010-09-16 2010-09-14 20.983 7,031,930 -34,026 0.30% 147,554,380
2010-09-15 2010-09-13 21.195 7,065,956 -61,816 0.30% 149,763,508
2010-09-14 2010-09-10 20.666 7,127,772 -17,580 0.31% 147,303,144
2010-09-13 2010-09-09 20.349 7,145,352 -3,970 0.31% 145,398,539
2010-09-10 2010-09-08 20.596 7,149,322 -382,801 0.31% 147,244,237
2010-09-09 2010-09-07 20.807 7,532,123 -50,473 0.32% 156,722,019
2010-09-08 2010-09-06 20.772 7,582,596 +1,087,722 0.33% 157,504,808
2010-09-07 2010-09-03 20.349 6,494,874 -257,469 0.28% 132,162,165
2010-09-06 2010-09-02 19.961 6,752,343 -6,238 0.29% 134,781,886
2010-09-02 2010-08-31 19.326 6,758,581 +567 0.29% 130,616,091
2010-08-27 2010-08-25 19.326 6,758,014 +3,403 0.29% 130,605,134
2010-08-24 2010-08-20 19.890 6,754,611 +85,634 0.29% 134,350,736
2010-08-23 2010-08-19 20.208 6,668,977 -2,522 0.29% 134,764,171
2010-08-20 2010-08-18 19.925 6,671,499 -2,268 0.29% 132,932,899
2010-08-19 2010-08-17 19.643 6,673,767 +1,134 0.29% 131,095,214
2010-08-16 2010-08-12 18.480 6,672,633 +28,356 0.29% 123,307,396
2010-08-11 2010-08-09 19.784 6,644,277 +168,999 0.29% 131,453,209
2010-08-10 2010-08-06 19.749 6,475,278 -73,724 0.28% 127,881,302
2010-08-09 2010-08-05 19.890 6,549,002 -12,477 0.28% 130,261,126
2010-08-06 2010-08-04 19.855 6,561,479 -15,879 0.28% 130,277,897
2010-08-05 2010-08-03 19.679 6,577,358 -195,609 0.28% 129,433,377
2010-08-04 2010-08-02 19.925 6,772,967 +21,551 0.29% 134,954,699
2010-08-03 2010-07-30 19.114 6,751,416 +168,432 0.29% 129,049,034
2010-08-02 2010-07-29 19.361 6,582,984 -2,268 0.28% 127,454,668
2010-07-30 2010-07-28 19.679 6,585,252 -567 0.28% 129,588,720
2010-07-21 2010-07-19 17.739 6,585,819 -3,970 0.28% 116,825,696
2010-07-15 2010-07-13 17.986 6,589,789 -3,403 0.28% 118,522,905
2010-07-12 2010-07-08 17.492 6,593,192 -1,134 0.28% 115,328,861
2010-06-28 2010-06-24 20.067 6,594,326 +567 0.28% 132,325,420
2010-06-25 2010-06-23 20.208 6,593,759 -3,403 0.28% 133,244,194
2010-06-24 2010-06-22 20.596 6,597,162 -69,755 0.28% 135,872,197
2010-06-23 2010-06-21 20.807 6,666,917 -138,375 0.29% 138,719,547
2010-06-22 2010-06-18 19.573 6,805,292 -3,403 0.29% 133,198,812
2010-06-21 2010-06-17 19.573 6,808,695 -28,922 0.29% 133,265,418
2010-06-18 2010-06-15 19.220 6,837,617 -19,282 0.29% 131,420,125
2010-06-17 2010-06-14 19.432 6,856,899 -27,222 0.29% 133,241,635
2010-06-15 2010-06-11 18.973 6,884,121 -20,416 0.30% 130,614,494
2010-06-14 2010-06-10 18.233 6,904,537 -28,355 0.30% 125,888,398
2010-06-11 2010-06-09 17.704 6,932,892 +408,321 0.30% 122,737,919
2010-06-09 2010-06-07 17.774 6,524,571 +181,476 0.28% 115,969,317
2010-06-08 2010-06-04 18.409 6,343,095 -3,970 0.27% 116,770,280
2010-06-04 2010-06-02 17.880 6,347,065 -1,134 0.27% 113,485,796
2010-06-01 2010-05-28 18.797 6,348,199 +28 0.27% 119,326,896
2010-05-31 2010-05-27 17.915 6,348,171 +221,174 0.27% 113,729,448
2010-05-28 2010-05-26 16.910 6,126,997 -4,313 0.26% 103,608,857
2010-05-26 2010-05-24 18.609 6,131,310 +2,033,745 0.26% 114,095,643
2010-05-25 2010-05-20 18.178 4,097,565 -1,048,349 0.18% 74,487,301
2010-05-24 2010-05-19 19.003 5,145,914 -217,544 0.22% 97,788,283
2010-05-19 2010-05-17 19.433 5,363,458 +223,680 0.23% 104,229,967
2010-05-17 2010-05-13 20.545 5,139,778 +557,804 0.22% 105,595,986
2010-05-13 2010-05-11 20.222 4,581,974 -145,029 0.20% 92,657,409
2010-05-12 2010-05-10 20.652 4,727,003 +178,497 0.21% 97,624,043
2010-05-11 2010-05-07 19.613 4,548,506 -3,111 0.20% 89,208,149
2010-05-07 2010-05-05 19.971 4,551,617 +266,072 0.20% 90,901,141
2010-05-05 2010-05-03 21.226 4,285,545 +139,451 0.19% 90,965,392
2010-05-04 2010-04-30 21.585 4,146,094 +5,268 0.18% 89,491,969
2010-05-03 2010-04-29 20.724 4,140,826 -14,503 0.18% 85,815,008
2010-04-30 2010-04-28 21.119 4,155,329 +52,434 0.18% 87,754,448
2010-04-28 2010-04-26 21.836 4,102,895 -3,302 0.18% 89,589,296
2010-04-21 2010-04-19 21.621 4,106,197 -3,347 0.18% 88,778,034
2010-04-20 2010-04-16 22.589 4,109,544 +55,780 0.18% 92,828,774
2010-04-19 2010-04-15 23.377 4,053,764 +26,217 0.18% 94,766,422
2010-04-13 2010-04-09 23.413 4,027,547 +1,116 0.18% 94,297,945
2010-04-12 2010-04-08 23.091 4,026,431 +2,231 0.18% 92,972,510
2010-04-08 2010-04-01 22.553 4,024,200 -5,578 0.18% 90,756,686
2010-04-01 2010-03-30 21.943 4,029,778 +80,324 0.18% 88,426,202
2010-03-31 2010-03-29 21.549 3,949,454 +4,462 0.17% 85,105,957
2010-03-30 2010-03-26 21.119 3,944,992 +33,468 0.17% 83,312,439
2010-03-29 2010-03-25 20.509 3,911,524 -3,676 0.17% 80,221,441
2010-03-26 2010-03-24 20.760 3,915,200 -55,780 0.17% 81,279,485
2010-03-25 2010-03-23 20.832 3,970,980 -27,891 0.17% 82,722,235
2010-03-23 2010-03-19 21.334 3,998,871 +16,734 0.17% 85,310,559
2010-03-19 2010-03-17 22.051 3,982,137 +26,217 0.17% 87,809,144
2010-03-18 2010-03-16 21.262 3,955,920 +167,341 0.17% 84,110,579
2010-03-17 2010-03-15 21.405 3,788,579 +16,735 0.17% 81,095,939
2010-03-16 2010-03-12 22.373 3,771,844 +557 0.16% 84,389,175
2010-03-12 2010-03-10 22.947 3,771,287 +139,451 0.16% 86,540,218
2010-03-08 2010-03-04 22.015 3,631,836 -106,540 0.16% 79,954,522
2010-03-03 2010-03-01 22.911 3,738,376 +1,115 0.16% 85,650,966
2010-03-02 2010-02-26 22.194 3,737,261 -7,251 0.16% 82,945,438
2010-03-01 2010-02-25 21.836 3,744,512 -37,373 0.16% 81,763,778
2010-02-26 2010-02-24 21.549 3,781,885 -22,312 0.17% 81,495,048
2010-02-24 2010-02-22 21.262 3,804,197 -32,922 0.17% 80,884,652
2010-02-23 2010-02-19 20.581 3,837,119 -11,156 0.17% 78,970,628
2010-02-22 2010-02-18 21.334 3,848,275 -227,007 0.17% 82,097,795
2010-02-19 2010-02-17 21.585 4,075,282 +54,594 0.18% 87,963,517
2010-02-18 2010-02-12 20.939 4,020,688 -167,341 0.18% 84,190,221
2010-02-17 2010-02-11 20.903 4,188,029 +206,387 0.18% 87,544,056
2010-02-12 2010-02-10 20.115 3,981,642 +101,050 0.17% 80,089,116
2010-02-09 2010-02-05 19.505 3,880,592 -11,156 0.17% 75,691,186
2010-02-08 2010-02-04 20.868 3,891,748 +334,683 0.17% 81,211,237
2010-02-05 2010-02-03 21.836 3,557,065 +145,029 0.16% 77,670,754
2010-02-03 2010-02-01 21.405 3,412,036 -3,347 0.15% 73,035,896
2010-02-01 2010-01-28 21.800 3,415,383 +3,904 0.15% 74,454,580
2010-01-29 2010-01-27 20.796 3,411,479 +558 0.15% 70,944,564
2010-01-28 2010-01-26 21.298 3,410,921 +16,734 0.15% 72,645,135
2010-01-27 2010-01-25 22.589 3,394,187 +5,578 0.15% 76,669,873
2010-01-21 2010-01-19 24.632 3,388,609 +165,110 0.15% 83,469,272
2010-01-19 2010-01-15 24.955 3,223,499 +167,341 0.14% 80,442,435
2010-01-18 2010-01-14 25.027 3,056,158 +53,550 0.13% 76,485,596
2010-01-15 2010-01-13 25.923 3,002,608 +112,676 0.13% 77,836,870
2010-01-14 2010-01-12 27.465 2,889,932 +5,578 0.13% 79,371,543
2010-01-13 2010-01-11 28.540 2,884,354 -139,451 0.13% 82,320,890
2010-01-11 2010-01-07 28.146 3,023,805 +18,408 0.13% 85,108,290
2010-01-08 2010-01-06 28.469 3,005,397 -41,836 0.13% 85,560,001
2010-01-07 2010-01-05 27.035 3,047,233 -2,789 0.13% 82,380,692
2010-01-06 2010-01-04 25.278 3,050,022 -2,789 0.13% 77,097,539
2010-01-05 2009-12-31 25.529 3,052,811 -113,234 0.13% 77,934,246
2009-12-29 2009-12-24 25.170 3,166,045 +11,156 0.14% 79,689,779
2009-12-28 2009-12-22 24.381 3,154,889 -10,093 0.14% 76,920,381
2009-12-21 2009-12-17 24.991 3,164,982 -55,781 0.14% 79,095,623
2009-12-18 2009-12-16 25.170 3,220,763 +5,578 0.14% 81,067,039
2009-12-17 2009-12-15 25.816 3,215,185 -6,135 0.14% 83,001,682
2009-12-16 2009-12-14 25.923 3,221,320 +7,809 0.14% 83,506,560
2009-12-15 2009-12-11 25.493 3,213,511 -63,724 0.14% 81,921,486
2009-12-14 2009-12-10 24.812 3,277,235 -5,020 0.14% 81,313,397
2009-12-11 2009-12-09 24.381 3,282,255 +4,462 0.14% 80,025,733
2009-12-08 2009-12-04 25.170 3,277,793 +2,789 0.14% 82,502,492
2009-12-07 2009-12-03 25.493 3,275,004 -24,415 0.14% 83,489,116
2009-12-04 2009-12-02 25.098 3,299,419 -23,427 0.14% 82,810,220
2009-12-03 2009-12-01 24.310 3,322,846 -21,382 0.15% 80,777,115
2009-12-02 2009-11-30 23.557 3,344,228 +124,390 0.15% 78,778,857
2009-12-01 2009-11-27 22.589 3,219,838 +61,359 0.14% 72,731,576
2009-11-30 2009-11-26 24.345 3,158,479 -2,789 0.14% 76,894,663
2009-11-25 2009-11-23 24.238 3,161,268 +2,231 0.14% 76,622,522
2009-11-24 2009-11-20 23.772 3,159,037 +2,231 0.14% 75,095,977
2009-11-23 2009-11-19 24.238 3,156,806 -8,925 0.14% 76,514,372
2009-11-20 2009-11-18 24.632 3,165,731 -239,298 0.14% 77,979,272
2009-11-19 2009-11-17 24.847 3,405,029 -23,427 0.15% 84,606,256
2009-11-18 2009-11-16 24.345 3,428,456 +340,089 0.15% 83,467,380
2009-11-13 2009-11-11 23.700 3,088,367 -62,474 0.13% 73,194,558
2009-11-12 2009-11-10 23.413 3,150,841 -101,520 0.14% 73,771,412
2009-11-11 2009-11-09 23.270 3,252,361 +88,691 0.14% 75,681,873
2009-11-10 2009-11-06 22.015 3,163,670 -66,937 0.14% 69,647,892
2009-11-09 2009-11-05 21.047 3,230,607 -12,271 0.14% 67,994,011
2009-11-06 2009-11-04 20.939 3,242,878 -41,836 0.14% 67,903,457
2009-11-05 2009-11-03 20.258 3,284,714 -10,598 0.14% 66,541,784
2009-11-04 2009-11-02 20.366 3,295,312 -113,792 0.14% 67,110,937
2009-11-03 2009-10-30 20.007 3,409,104 -98,174 0.15% 68,206,047
2009-11-02 2009-10-29 19.147 3,507,278 -23,684 0.15% 67,152,143
2009-10-30 2009-10-28 19.792 3,530,962 +95,942 0.15% 69,884,450
2009-10-29 2009-10-27 20.437 3,435,020 -290,058 0.15% 70,202,496
2009-10-28 2009-10-23 20.437 3,725,078 +171,246 0.16% 76,130,495
2009-10-27 2009-10-22 19.290 3,553,832 +44,624 0.16% 68,553,179
2009-10-22 2009-10-20 19.397 3,509,208 -100,404 0.15% 68,069,852
2009-10-21 2009-10-19 19.469 3,609,612 -3,347 0.16% 70,276,283
2009-10-19 2009-10-15 19.505 3,612,959 -5,578 0.16% 70,470,988
2009-10-16 2009-10-14 19.541 3,618,537 -4,463 0.16% 70,709,530
2009-10-15 2009-10-13 19.397 3,623,000 +160,396 0.16% 70,277,132
2009-10-13 2009-10-09 19.541 3,462,604 -200,810 0.15% 67,662,456
2009-10-12 2009-10-08 19.290 3,663,414 +200,810 0.16% 70,667,008
2009-10-09 2009-10-07 18.967 3,462,604 -122,717 0.15% 65,676,035
2009-10-08 2009-10-06 18.537 3,585,321 +122,717 0.16% 66,461,022
2009-10-07 2009-10-05 17.748 3,462,604 +111,561 0.15% 61,454,891
2009-10-02 2009-09-29 18.394 3,351,043 +111,560 0.15% 61,637,611
2009-09-30 2009-09-28 17.892 3,239,483 -139,451 0.14% 57,959,507
2009-09-29 2009-09-25 18.429 3,378,934 +139,451 0.15% 62,271,777
2009-09-23 2009-09-21 19.254 3,239,483 +5,578 0.14% 62,373,257
2009-09-21 2009-09-17 20.294 3,233,905 -45,739 0.14% 65,628,446
2009-09-18 2009-09-16 19.577 3,279,644 -90,365 0.14% 64,204,841
2009-09-15 2009-09-11 19.111 3,370,009 +26,217 0.15% 64,403,089
2009-09-14 2009-09-10 19.218 3,343,792 -8,367 0.15% 64,261,739
2009-09-11 2009-09-09 19.290 3,352,159 -312,370 0.15% 64,662,920
2009-09-10 2009-09-08 19.469 3,664,529 +188,538 0.16% 71,345,473
2009-09-09 2009-09-07 18.716 3,475,991 -6,694 0.15% 65,057,531
2009-09-08 2009-09-04 18.322 3,482,685 +112,119 0.15% 63,809,233
2009-09-07 2009-09-03 17.963 3,370,566 +139,450 0.15% 60,546,493
2009-09-03 2009-09-01 17.927 3,231,116 -2,789 0.14% 57,925,659
2009-09-01 2009-08-28 18.143 3,233,905 +8,925 0.14% 58,671,366
2009-08-31 2009-08-27 18.429 3,224,980 +8,367 0.14% 59,434,494
2009-08-28 2009-08-26 18.967 3,216,613 -167,341 0.14% 61,010,265
2009-08-27 2009-08-25 18.680 3,383,954 +157,859 0.15% 63,213,611
2009-08-25 2009-08-21 18.322 3,226,095 -5,578 0.14% 59,108,029
2009-08-19 2009-08-17 17.838 3,231,673 -50,203 0.14% 57,645,966
2009-08-18 2009-08-14 19.075 3,281,876 -1,393,952 0.14% 62,601,138
2009-08-14 2009-08-12 18.752 4,675,828 +112,119 0.20% 87,681,636
2009-08-10 2009-08-06 20.007 4,563,709 +22,312 0.20% 91,306,264
2009-08-06 2009-08-04 20.473 4,541,397 -147,818 0.20% 92,976,674
2009-08-05 2009-08-03 20.330 4,689,215 -5,578 0.20% 95,330,448
2009-08-04 2009-07-31 19.469 4,694,793 +11,156 0.20% 91,403,896
2009-07-30 2009-07-28 20.294 4,683,637 -14,503 0.20% 95,049,117
2009-07-29 2009-07-27 19.648 4,698,140 -3,347 0.21% 92,311,316
2009-07-28 2009-07-24 18.896 4,701,487 -16,734 0.21% 88,837,082
2009-07-24 2009-07-22 17.766 4,718,221 +5,020 0.21% 83,824,383
2009-07-23 2009-07-21 17.892 4,713,201 +5,576 0.21% 84,326,667
2009-07-15 2009-07-13 14.736 4,707,625 +557,804 0.21% 69,373,261
2009-07-09 2009-07-07 16.009 4,149,821 +442,249 0.18% 66,435,354
2009-07-08 2009-07-06 16.117 3,707,572 -5,578 0.16% 59,754,101
2009-07-07 2009-07-03 16.475 3,713,150 +81,440 0.16% 61,175,347
2009-07-03 2009-06-30 16.457 3,631,710 +5,578 0.16% 59,768,489
2009-07-02 2009-06-29 16.655 3,626,132 -586,252 0.16% 60,391,770
2009-06-30 2009-06-26 16.834 4,212,384 +388,231 0.18% 70,910,734
2009-06-26 2009-06-24 15.651 3,824,153 +100,405 0.17% 59,850,521
2009-06-25 2009-06-23 15.077 3,723,748 +54,665 0.16% 56,142,883
2009-06-22 2009-06-18 15.722 3,669,083 -109,330 0.16% 57,686,682
2009-06-19 2009-06-17 16.206 3,778,413 +94,827 0.16% 61,234,516
2009-06-18 2009-06-16 16.422 3,683,586 +3,347 0.16% 60,490,158
2009-06-17 2009-06-15 17.192 3,680,239 -178,497 0.16% 63,272,219
2009-06-16 2009-06-12 17.820 3,858,736 +10,598 0.17% 68,762,219
2009-06-15 2009-06-11 18.035 3,848,138 -59,127 0.17% 69,401,212
2009-06-12 2009-06-10 18.143 3,907,265 +171,803 0.17% 70,887,851
2009-06-11 2009-06-09 17.372 3,735,462 -161,763 0.16% 64,891,309
2009-06-10 2009-06-08 17.569 3,897,225 +23,986 0.17% 68,469,946
2009-06-09 2009-06-05 17.856 3,873,239 +167,341 0.17% 69,159,535
2009-06-08 2009-06-04 17.390 3,705,898 -167,341 0.16% 64,444,169
2009-06-05 2009-06-03 17.748 3,873,239 +819,971 0.17% 68,742,912
2009-06-04 2009-06-02 17.605 3,053,268 -21,196 0.13% 53,752,027
2009-06-03 2009-06-01 17.927 3,074,464 -49,645 0.13% 55,117,289
2009-06-02 2009-05-29 16.529 3,124,109 -47,413 0.14% 51,638,728
2009-06-01 2009-05-27 16.045 3,171,522 -12,829 0.14% 50,887,275
2009-05-29 2009-05-26 15.382 3,184,351 -170,414 0.14% 48,980,888
2009-05-27 2009-05-25 15.687 3,354,765 +228,700 0.15% 52,624,574
2009-05-26 2009-05-22 16.096 3,126,065 +19,152 0.14% 50,317,205
2009-05-25 2009-05-21 16.572 3,106,913 +61,742 0.14% 51,486,471
2009-05-22 2009-05-20 16.718 3,045,171 -399,105 0.14% 50,908,900
2009-05-21 2009-05-19 16.681 3,444,276 +207,753 0.15% 57,455,104
2009-05-20 2009-05-18 15.730 3,236,523 +180,417 0.14% 50,911,159
2009-05-19 2009-05-15 15.145 3,056,106 -68,340 0.14% 46,284,394
2009-05-18 2009-05-14 14.834 3,124,446 +25,597 0.14% 46,347,863
2009-05-15 2009-05-13 15.383 3,098,849 -2,187 0.14% 47,668,583
2009-05-14 2009-05-12 15.072 3,101,036 -13,668 0.14% 46,737,971
2009-05-13 2009-05-11 15.255 3,114,704 -1,094 0.14% 47,513,680
2009-05-12 2009-05-08 15.785 3,115,798 -18,588 0.14% 49,183,103
2009-05-11 2009-05-07 15.584 3,134,386 -44,284 0.14% 48,845,876
2009-05-08 2009-05-06 15.017 3,178,670 +51,938 0.14% 47,733,627
2009-05-07 2009-05-05 14.285 3,126,732 -165,749 0.14% 44,666,048
2009-05-06 2009-05-04 13.773 3,292,481 +130,666 0.15% 45,347,577
2009-05-05 2009-04-30 12.328 3,161,815 -82,008 0.14% 38,979,134
2009-04-30 2009-04-28 11.468 3,243,823 +1,094 0.14% 37,201,506
2009-04-28 2009-04-24 12.456 3,242,729 +136,679 0.14% 40,391,837
2009-04-24 2009-04-22 11.871 3,106,050 -151,987 0.14% 36,871,344
2009-04-23 2009-04-21 12.456 3,258,037 -12,028 0.15% 40,582,515
2009-04-22 2009-04-20 13.041 3,270,065 +179,324 0.15% 42,646,338
2009-04-21 2009-04-17 12.621 3,090,741 -1,094 0.14% 39,007,448
2009-04-20 2009-04-16 13.407 3,091,835 -520,646 0.14% 41,453,014
2009-04-17 2009-04-15 13.810 3,612,481 +7,654 0.16% 49,887,111
2009-04-15 2009-04-09 12.182 3,604,827 -82,008 0.16% 43,913,140
2009-04-14 2009-04-08 11.761 3,686,835 -3,280 0.16% 43,361,122
2009-04-09 2009-04-07 12.310 3,690,115 +329,672 0.16% 45,424,567
2009-04-08 2009-04-06 12.420 3,360,443 -66,517 0.15% 41,735,166
2009-04-06 2009-04-02 11.340 3,426,960 -25,652 0.15% 38,863,021
2009-04-02 2009-03-31 10.462 3,452,612 +7,654 0.15% 36,122,653
2009-04-01 2009-03-30 10.389 3,444,958 +8,408 0.15% 35,790,528
2009-03-30 2009-03-26 11.487 3,436,550 +21,869 0.15% 39,474,637
2009-03-27 2009-03-25 11.157 3,414,681 +205,566 0.15% 38,099,196
2009-03-26 2009-03-24 11.651 3,209,115 -380,472 0.14% 37,390,437
2009-03-25 2009-03-23 11.523 3,589,587 -10,935 0.16% 41,363,842
2009-03-24 2009-03-20 10.664 3,600,522 -125,745 0.16% 38,394,574
2009-03-23 2009-03-19 10.554 3,726,267 +45,049 0.17% 39,326,529
2009-03-20 2009-03-18 10.078 3,681,218 -141,797 0.16% 37,100,432
2009-03-19 2009-03-17 9.639 3,823,015 +3,827 0.17% 36,851,269
2009-03-18 2009-03-16 9.804 3,819,188 -1,640 0.17% 37,443,088
2009-03-17 2009-03-13 9.237 3,820,828 -2,187 0.17% 35,292,685
2009-03-16 2009-03-12 8.853 3,823,015 +98,409 0.17% 33,844,429
2009-03-04 2009-03-02 8.103 3,724,606 +142,147 0.17% 30,180,046
2009-03-03 2009-02-27 8.798 3,582,459 +2,187 0.16% 31,518,253
2009-02-24 2009-02-20 9.987 3,580,272 +2,187 0.16% 35,755,635
2009-02-23 2009-02-19 10.243 3,578,085 -82,008 0.16% 36,650,045
2009-02-18 2009-02-16 10.938 3,660,093 +60,139 0.16% 40,034,014
2009-02-17 2009-02-13 11.103 3,599,954 +382,703 0.16% 39,968,834
2009-02-13 2009-02-11 11.139 3,217,251 +87,476 0.14% 35,837,530
2009-02-11 2009-02-09 11.889 3,129,775 -2,187 0.14% 37,210,226
2009-02-09 2009-02-05 11.249 3,131,962 -13,450 0.14% 35,231,200
2009-02-06 2009-02-04 10.956 3,145,412 +547 0.14% 34,461,978
2009-02-05 2009-02-03 10.426 3,144,865 -2,526 0.14% 32,787,832
2009-02-04 2009-02-02 10.206 3,147,391 -5,467 0.14% 32,123,343
2009-02-02 2009-01-29 10.280 3,152,858 -5,467 0.14% 32,409,816
2009-01-30 2009-01-23 9.511 3,158,325 +203,875 0.14% 30,039,728
2009-01-22 2009-01-20 9.804 2,954,450 -3,789 0.13% 28,965,249
2009-01-20 2009-01-16 10.115 2,958,239 -185,885 0.13% 29,922,248
2009-01-19 2009-01-15 9.895 3,144,124 +66,177 0.14% 31,112,346
2009-01-16 2009-01-14 10.353 3,077,947 +185,885 0.14% 31,864,962
2009-01-14 2009-01-12 10.572 2,892,062 +5,467 0.13% 30,575,338
2009-01-12 2009-01-08 11.706 2,886,595 -8,747 0.13% 33,791,048
2009-01-09 2009-01-07 12.950 2,895,342 +9,841 0.13% 37,494,620
2009-01-08 2009-01-06 13.718 2,885,501 -153,628 0.13% 39,583,877
2009-01-07 2009-01-05 12.968 3,039,129 -44,831 0.14% 39,412,248
2009-01-02 2008-12-29 10.609 3,083,960 +546 0.14% 32,716,931
2008-12-12 2008-12-10 12.365 3,083,414 -52,485 0.14% 38,125,397
2008-12-11 2008-12-09 10.792 3,135,899 -71,757 0.14% 33,841,524
2008-12-10 2008-12-08 9.914 3,207,656 -36,083 0.14% 31,799,691
2008-12-08 2008-12-04 8.597 3,243,739 -4,921 0.14% 27,885,574
2008-12-05 2008-12-03 8.633 3,248,660 -34,990 0.14% 28,046,721
2008-12-03 2008-12-01 8.780 3,283,650 +68,887 0.15% 28,829,289
2008-12-02 2008-11-28 8.524 3,214,763 -84,741 0.14% 27,401,271
2008-11-28 2008-11-26 7.298 3,299,504 -2,734 0.15% 24,080,050
2008-11-26 2008-11-24 6.603 3,302,238 -273,359 0.15% 21,804,765
2008-11-24 2008-11-20 6.274 3,575,597 +273,906 0.16% 22,432,543
2008-11-21 2008-11-19 6.493 3,301,691 +2,733 0.15% 21,438,807
2008-11-18 2008-11-14 8.450 3,298,958 +837,022 0.15% 27,877,549
2008-11-17 2008-11-13 8.286 2,461,936 +3,280 0.11% 20,399,090
2008-11-13 2008-11-11 9.054 2,458,656 -10,934 0.11% 22,260,699
2008-11-12 2008-11-10 9.145 2,469,590 -28,706 0.11% 22,585,551
2008-11-10 2008-11-06 7.938 2,498,296 +10,934 0.11% 19,832,134
2008-11-07 2008-11-05 9.310 2,487,362 +547 0.11% 23,157,550
2008-11-03 2008-10-30 7.682 2,486,815 -27,336 0.11% 19,104,189
2008-10-31 2008-10-29 6.438 2,514,151 -10,387 0.11% 16,187,130
2008-10-30 2008-10-28 5.853 2,524,538 -1,992,791 0.11% 14,776,369
2008-10-29 2008-10-27 5.323 4,517,329 -1,846,270 0.20% 24,044,212
2008-10-28 2008-10-24 6.621 6,363,599 -1,094 0.28% 42,135,408
2008-10-24 2008-10-22 8.304 6,364,693 +27,883 0.28% 52,852,940
2008-10-23 2008-10-21 9.145 6,336,810 -1,640,157 0.28% 57,953,080
2008-10-14 2008-10-10 9.109 7,976,967 -5,467 0.36% 72,661,268
2008-10-08 2008-10-03 14.633 7,982,434 +547 0.36% 116,804,925
2008-10-06 2008-10-02 15.492 7,981,887 +6,582 0.36% 123,658,740
2008-09-24 2008-09-22 18.510 7,975,305 -6,561 0.36% 147,626,270
2008-09-12 2008-09-10 19.644 7,981,866 +4,374 0.36% 156,799,454
2008-09-02 2008-08-29 24.217 7,977,492 +5,467 0.36% 193,192,470
2008-08-21 2008-08-19 20.742 7,972,025 -3,280 0.36% 165,355,079
2008-08-20 2008-08-18 21.839 7,975,305 -2,734 0.36% 174,175,658
2008-08-12 2008-08-08 22.169 7,978,039 -16,401 0.36% 176,862,031
2008-08-11 2008-08-07 22.681 7,994,440 -5,467 0.36% 181,319,940
2008-08-07 2008-08-04 24.766 7,999,907 +1,093 0.36% 198,125,071
2008-08-01 2008-07-30 25.351 7,998,814 +4,374 0.36% 202,779,787
2008-07-29 2008-07-25 25.534 7,994,440 -5,467 0.36% 204,131,158
2008-07-28 2008-07-24 26.449 7,999,907 -31,437 0.36% 211,587,041
2008-07-25 2008-07-23 27.436 8,031,344 +5,468 0.36% 220,351,149
2008-07-24 2008-07-22 26.522 8,025,876 +28,212 0.36% 212,861,090
2008-07-23 2008-07-21 26.302 7,997,664 -2,734 0.36% 210,357,438
2008-07-22 2008-07-18 25.644 8,000,398 -5,467 0.36% 205,161,299
2008-07-21 2008-07-17 25.607 8,005,865 +2,734 0.36% 205,008,624
2008-07-18 2008-07-16 24.876 8,003,131 -2,914 0.36% 199,083,225
2008-07-15 2008-07-11 26.266 8,006,045 -2,187 0.36% 210,285,002
2008-07-09 2008-07-07 24.656 8,008,232 -5,467 0.36% 197,452,379
2008-07-08 2008-07-04 22.864 8,013,699 -10,935 0.36% 183,222,529
2008-07-04 2008-07-02 24.510 8,024,634 -1,093 0.36% 196,682,566
2008-06-27 2008-06-25 25.461 8,025,727 +5,467 0.36% 204,342,852
2008-06-26 2008-06-24 25.059 8,020,260 +1,093 0.36% 200,976,301
2008-06-20 2008-06-18 27.802 8,019,167 +31,163 0.36% 222,950,617
2008-06-19 2008-06-17 27.473 7,988,004 +2,734 0.36% 219,454,272
2008-06-18 2008-06-16 27.107 7,985,270 +10,388 0.36% 216,458,000
2008-06-13 2008-06-11 27.327 7,974,882 -2,827 0.36% 217,926,827
2008-06-11 2008-06-06 29.119 7,977,709 -50,269 0.36% 232,304,214
2008-06-10 2008-06-05 28.790 8,027,978 +547 0.36% 231,124,899
2008-06-06 2008-06-04 29.814 8,027,431 +45,023 0.36% 239,331,586
2008-06-03 2008-05-30 32.009 7,982,408 +5,467 0.36% 255,509,942
2008-06-02 2008-05-29 31.314 7,976,941 -43,738 0.36% 249,790,532
2008-05-30 2008-05-28 31.168 8,020,679 -2,733 0.36% 249,986,502
2008-05-28 2008-05-26 31.058 8,023,412 +6,560 0.36% 249,191,149
2008-05-27 2008-05-23 33.033 8,016,852 +10,388 0.36% 264,824,064
2008-05-26 2008-05-22 33.363 8,006,464 +108,250 0.36% 267,116,935
2008-05-23 2008-05-21 33.436 7,898,214 -5,467 0.35% 264,083,290
2008-05-22 2008-05-20 32.521 7,903,681 -62,326 0.35% 257,037,799
2008-05-21 2008-05-19 32.960 7,966,007 -27,883 0.35% 262,561,656
2008-05-20 2008-05-16 31.553 7,993,890 +506,262 0.36% 252,234,440
2008-05-19 2008-05-15 30.047 7,487,628 +30,750 0.33% 224,983,473
2008-05-16 2008-05-14 30.011 7,456,878 -11,434 0.33% 223,785,605
2008-05-15 2008-05-13 29.827 7,468,312 +1,399 0.33% 222,757,090
2008-05-13 2008-05-08 28.798 7,466,913 -5,445 0.33% 215,035,522
2008-05-05 2008-04-30 30.304 7,472,358 +3,812 0.33% 226,446,010
2008-05-02 2008-04-29 31.260 7,468,546 +1,089 0.33% 233,463,329
2008-04-28 2008-04-24 33.464 7,467,457 -1,306,737 0.33% 249,887,286
2008-04-22 2008-04-18 29.643 8,774,194 +5,444 0.39% 260,096,088
2008-04-21 2008-04-17 29.937 8,768,750 -544 0.39% 262,511,510
2008-04-17 2008-04-15 28.431 8,769,294 +3,811 0.39% 249,320,876
2008-04-16 2008-04-14 28.358 8,765,483 -3,267 0.39% 248,568,565
2008-04-14 2008-04-10 27.843 8,768,750 -544 0.39% 244,151,810
2008-04-01 2008-03-28 24.905 8,769,294 -762,263 0.39% 218,397,357
2008-03-31 2008-03-27 22.995 9,531,557 -545 0.43% 219,175,112
2008-03-27 2008-03-25 22.958 9,532,102 -1,633 0.43% 218,837,504
2008-03-20 2008-03-18 23.546 9,533,735 -3,267 0.43% 224,478,194
2008-03-19 2008-03-17 23.876 9,537,002 +7,078 0.43% 227,707,997
2008-03-18 2008-03-14 26.007 9,529,924 +163,342 0.43% 247,842,481
2008-03-13 2008-03-11 26.558 9,366,582 +545 0.42% 248,755,385
2008-03-12 2008-03-10 26.594 9,366,037 +1,089 0.42% 249,084,951
2008-03-10 2008-03-06 27.954 9,364,948 +1,089 0.42% 261,783,989
2008-03-05 2008-03-03 31.039 9,363,859 +1,088 0.42% 290,646,186
2008-03-04 2008-02-29 32.435 9,362,771 -544 0.42% 303,681,376
2008-02-28 2008-02-26 31.406 9,363,315 +544 0.42% 294,068,701
2008-02-27 2008-02-25 31.260 9,362,771 +2,178 0.42% 292,675,935
2008-02-26 2008-02-22 31.002 9,360,593 +545 0.42% 290,200,972
2008-02-21 2008-02-19 33.978 9,360,048 -381,132 0.42% 318,033,495
2008-02-20 2008-02-18 33.610 9,741,180 +3,267 0.44% 327,405,308
2008-02-18 2008-02-14 32.986 9,737,913 -1,424,343 0.44% 321,214,603
2008-02-13 2008-02-11 32.068 11,162,256 +3,267 0.50% 357,947,452
2008-02-12 2008-02-06 34.051 11,158,989 +544 0.50% 379,977,287
2008-02-11 2008-02-04 35.998 11,158,445 -2,722 0.50% 401,682,403
2008-02-05 2008-02-01 33.831 11,161,167 +544 0.50% 377,591,570
2008-02-01 2008-01-30 36.145 11,160,623 -98,005 0.50% 403,400,647
2008-01-30 2008-01-28 38.478 11,258,628 -5,445 0.50% 433,204,097
2008-01-29 2008-01-25 38.018 11,264,073 -1,089 0.50% 428,241,607
2008-01-28 2008-01-24 34.602 11,265,162 -1,633 0.50% 389,799,608
2008-01-25 2008-01-23 33.353 11,266,795 +7,078 0.50% 375,784,874
2008-01-24 2008-01-22 31.737 11,259,717 -3,267 0.50% 357,350,399
2008-01-23 2008-01-21 38.110 11,262,984 -2,178 0.50% 429,234,505
2008-01-22 2008-01-18 43.069 11,265,162 -5,445 0.50% 485,180,510
2008-01-21 2008-01-17 40.957 11,270,607 +5,445 0.50% 461,610,020
2008-01-17 2008-01-15 43.528 11,265,162 -112,161 0.50% 490,353,010
2008-01-16 2008-01-14 46.375 11,377,323 -1,006,188 0.51% 527,623,983
2008-01-15 2008-01-11 48.028 12,383,511 -4,096,076 0.55% 594,755,608
2008-01-14 2008-01-10 47.569 16,479,587 -3,069,743 0.74% 783,915,308
2008-01-11 2008-01-09 47.661 19,549,330 +12,288,773 0.87% 931,734,760
2008-01-10 2008-01-08 46.651 7,260,557 -3,541,802 0.32% 338,708,982
2008-01-09 2008-01-07 45.457 10,802,359 -1,851,211 0.48% 491,039,996
2008-01-07 2008-01-03 42.610 12,653,570 +5,445 0.57% 539,168,008
2008-01-04 2008-01-02 44.722 12,648,125 -28,313 0.57% 565,650,496
2008-01-03 2007-12-31 44.998 12,676,438 +545 0.57% 570,409,013
2008-01-02 2007-12-27 45.365 12,675,893 +10,886,208 0.57% 575,040,689
2007-12-27 2007-12-20 42.977 1,789,685 +1,089 0.08% 76,915,791
2007-12-21 2007-12-19 41.692 1,788,596 -2,723 0.08% 74,569,490
2007-12-19 2007-12-17 39.580 1,791,319 +3,267 0.08% 70,899,515
2007-12-14 2007-12-12 44.906 1,788,052 -2,178 0.08% 80,293,810
2007-12-12 2007-12-10 44.630 1,790,230 -1,633 0.08% 79,898,415
2007-12-11 2007-12-07 46.834 1,791,863 -26,135 0.08% 83,920,496
2007-12-10 2007-12-06 47.477 1,817,998 -57,170 0.08% 86,313,158
2007-12-07 2007-12-05 46.742 1,875,168 -3,266 0.08% 87,649,820
2007-12-04 2007-11-30 45.273 1,878,434 -1,089 0.08% 85,042,481
2007-12-03 2007-11-29 43.069 1,879,523 -1,089 0.08% 80,949,384
2007-11-30 2007-11-28 41.783 1,880,612 +3,811 0.08% 78,578,487
2007-11-29 2007-11-27 40.222 1,876,801 +3,811 0.08% 75,489,300
2007-11-28 2007-11-26 38.018 1,872,990 -2,722 0.08% 71,208,012
2007-11-26 2007-11-22 35.043 1,875,712 -78,404 0.08% 65,730,598
2007-11-21 2007-11-19 37.835 1,954,116 +1,089 0.09% 73,933,390
2007-11-16 2007-11-14 40.590 1,953,027 +2,178 0.09% 79,272,687
2007-11-15 2007-11-13 38.661 1,950,849 -27,769 0.09% 75,422,134
2007-11-13 2007-11-09 42.243 1,978,618 -40,835 0.09% 83,582,017
2007-11-12 2007-11-08 41.783 2,019,453 +544 0.09% 84,379,745
2007-11-09 2007-11-07 44.906 2,018,909 -1,089 0.09% 90,660,616
2007-11-07 2007-11-05 42.977 2,019,998 -4,355 0.09% 86,814,018
2007-11-06 2007-11-02 45.273 2,024,353 +3,266 0.09% 91,648,683
2007-11-05 2007-11-01 46.834 2,021,087 -74,592 0.09% 94,656,022
2007-11-02 2007-10-31 47.477 2,095,679 +4,900 0.09% 99,496,629
2007-11-01 2007-10-30 49.130 2,090,779 -10,345 0.09% 102,719,991
2007-10-31 2007-10-29 49.497 2,101,124 +200,366 0.09% 104,000,041
2007-10-29 2007-10-25 46.191 1,900,758 -2,722 0.09% 87,798,657
2007-10-26 2007-10-24 45.916 1,903,480 -1,089 0.09% 87,399,990
2007-10-24 2007-10-22 45.640 1,904,569 +13,067 0.09% 86,925,293
2007-10-23 2007-10-18 50.324 1,891,502 +1,089 0.08% 95,187,611
2007-10-22 2007-10-17 50.232 1,890,413 +3,267 0.08% 94,959,208
2007-10-18 2007-10-16 49.865 1,887,146 -8,167 0.08% 94,101,900
2007-10-17 2007-10-15 51.885 1,895,313 +5,989 0.08% 98,338,245
2007-10-16 2007-10-12 50.691 1,889,324 -3,267 0.08% 95,772,005
2007-10-15 2007-10-11 52.895 1,892,591 -17,423 0.08% 100,108,814
2007-10-12 2007-10-10 46.100 1,910,014 -1,633 0.09% 88,050,805
2007-10-11 2007-10-09 44.079 1,911,647 +103,450 0.09% 84,263,986
2007-10-10 2007-10-08 43.240 1,808,197 +292,382 0.08% 78,185,665
2007-10-09 2007-10-05 43.793 1,515,815 +6,518 0.07% 66,381,698
2007-10-08 2007-10-04 40.105 1,509,297 -7,592 0.07% 60,530,257
2007-10-05 2007-10-03 42.318 1,516,889 +2,711 0.07% 64,191,132
2007-10-04 2007-10-02 46.374 1,514,178 -5,423 0.07% 70,218,810
2007-10-03 2007-09-28 42.594 1,519,601 -19,524 0.07% 64,726,198
2007-10-02 2007-09-27 40.566 1,539,125 -9,219 0.07% 62,436,007
2007-09-28 2007-09-25 39.275 1,548,344 -47,183 0.07% 60,811,484
2007-09-27 2007-09-24 38.999 1,595,527 -14,643 0.07% 62,223,305
2007-09-25 2007-09-21 35.882 1,610,170 -1,084 0.07% 57,776,750
2007-09-24 2007-09-20 36.362 1,611,254 +4,881 0.07% 58,588,107
2007-09-21 2007-09-19 36.731 1,606,373 -147,513 0.07% 59,003,025
2007-09-20 2007-09-18 34.149 1,753,886 -54,775 0.08% 59,893,665
2007-09-19 2007-09-17 32.047 1,808,661 -350,886 0.08% 57,962,284
2007-09-18 2007-09-14 31.199 2,159,547 -81,349 0.10% 67,375,432
2007-09-17 2007-09-13 29.318 2,240,896 +1,627 0.10% 65,698,790
2007-09-14 2007-09-12 29.134 2,239,269 +494,060 0.10% 65,238,190
2007-09-13 2007-09-11 28.728 1,745,209 -36,336 0.08% 50,136,434
2007-09-11 2007-09-07 27.511 1,781,545 -27,116 0.08% 49,012,196
2007-09-07 2007-09-05 28.617 1,808,661 -15,186 0.08% 51,759,186
2007-09-06 2007-09-04 27.474 1,823,847 +134,498 0.08% 50,108,709
2007-09-05 2007-09-03 27.806 1,689,349 -1,627 0.08% 46,974,186
2007-09-04 2007-08-31 28.322 1,690,976 -112,805 0.08% 47,892,467
2007-09-03 2007-08-30 27.437 1,803,781 -53,148 0.08% 49,490,892
2007-08-31 2007-08-29 26.515 1,856,929 +7,593 0.08% 49,237,130
2007-08-30 2007-08-28 27.253 1,849,336 -36,336 0.08% 50,399,799
2007-08-29 2007-08-27 27.400 1,885,672 -92,738 0.08% 51,668,221
2007-08-28 2007-08-24 26.147 1,978,410 -11,931 0.09% 51,728,642
2007-08-27 2007-08-23 26.257 1,990,341 -15,185 0.09% 52,260,796
2007-08-24 2007-08-22 25.409 2,005,526 -74,841 0.09% 50,958,432
2007-08-23 2007-08-21 24.561 2,080,367 -5,424 0.09% 51,095,509
2007-08-22 2007-08-20 23.454 2,085,791 -16,812 0.09% 48,921,126
2007-08-21 2007-08-17 21.242 2,102,603 -223,981 0.09% 44,663,042
2007-08-20 2007-08-16 22.127 2,326,584 -30,370 0.10% 51,479,999
2007-08-16 2007-08-14 25.778 2,356,954 -543 0.11% 60,757,070
2007-08-14 2007-08-10 25.261 2,357,497 +5,424 0.11% 59,553,907
2007-08-13 2007-08-09 26.183 2,352,073 -82,977 0.11% 61,585,389
2007-08-10 2007-08-08 26.183 2,435,050 -13,015 0.11% 63,758,013
2007-08-09 2007-08-07 24.561 2,448,065 -6,508 0.11% 60,126,471
2007-08-07 2007-08-03 25.446 2,454,573 +25,489 0.11% 62,458,793
2007-08-06 2007-08-02 25.520 2,429,084 -80,264 0.11% 61,989,362
2007-08-03 2007-08-01 26.220 2,509,348 +652,419 0.11% 65,795,931
2007-07-31 2007-07-27 26.663 1,856,929 -802,644 0.08% 49,511,050
2007-07-27 2007-07-25 28.286 2,659,573 +135,582 0.12% 75,227,360
2007-07-24 2007-07-20 28.064 2,523,991 +1,627 0.11% 70,833,875
2007-07-20 2007-07-18 27.843 2,522,364 +3,796 0.11% 70,230,094
2007-07-19 2007-07-17 28.138 2,518,568 +1,085 0.11% 70,867,442
2007-07-12 2007-07-10 27.990 2,517,483 -58,572 0.11% 70,465,553
2007-07-10 2007-07-06 26.294 2,576,055 +3,797 0.12% 67,735,010
2007-07-06 2007-07-04 23.528 2,572,258 -42,844 0.12% 60,520,673
2007-07-05 2007-07-03 22.754 2,615,102 +542 0.12% 59,503,476
2007-07-04 2007-06-29 21.611 2,614,560 -108,465 0.12% 56,502,123
2007-07-03 2007-06-28 21.758 2,723,025 +149,140 0.12% 59,247,794
2007-06-29 2007-06-27 21.279 2,573,885 -65,080 0.12% 54,768,834
2007-06-28 2007-06-26 20.910 2,638,965 -97,076 0.12% 55,180,449
2007-06-26 2007-06-22 23.196 2,736,041 0.12% 63,466,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top