History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 18,682,172 | +0 | 0.45% | 185,700,790 |
| 2025-10-13 | 2025-10-09 | 9.780 | 18,682,172 | +0 | 0.45% | 182,711,642 |
| 2025-10-10 | 2025-10-08 | 9.390 | 18,682,172 | -4,000 | 0.45% | 175,425,595 |
| 2025-10-09 | 2025-10-06 | 9.420 | 18,686,172 | -10,000 | 0.46% | 176,023,740 |
| 2025-10-08 | 2025-10-03 | 9.400 | 18,696,172 | +83,000 | 0.46% | 175,744,017 |
| 2025-10-06 | 2025-10-02 | 9.310 | 18,613,172 | -20,162 | 0.45% | 173,288,631 |
| 2025-10-03 | 2025-09-30 | 9.290 | 18,633,334 | +53,000 | 0.45% | 173,103,673 |
| 2025-10-02 | 2025-09-29 | 9.460 | 18,580,334 | -630,000 | 0.45% | 175,769,960 |
| 2025-09-30 | 2025-09-26 | 9.430 | 19,210,334 | +46,000 | 0.47% | 181,153,450 |
| 2025-09-29 | 2025-09-25 | 9.380 | 19,164,334 | -172,012 | 0.47% | 179,761,453 |
| 2025-09-26 | 2025-09-24 | 9.510 | 19,336,346 | +63,000 | 0.47% | 183,888,650 |
| 2025-09-25 | 2025-09-23 | 9.580 | 19,273,346 | +58,000 | 0.47% | 184,638,655 |
| 2025-09-24 | 2025-09-22 | 9.530 | 19,215,346 | -114,319 | 0.47% | 183,122,247 |
| 2025-09-23 | 2025-09-19 | 9.870 | 19,329,665 | -80,750 | 0.47% | 190,783,794 |
| 2025-09-22 | 2025-09-18 | 9.520 | 19,410,415 | +70,750 | 0.47% | 184,787,151 |
| 2025-09-19 | 2025-09-17 | 10.000 | 19,339,665 | +136,594 | 0.47% | 193,396,650 |
| 2025-09-18 | 2025-09-16 | 9.540 | 19,203,071 | +17,000 | 0.47% | 183,197,297 |
| 2025-09-17 | 2025-09-15 | 9.570 | 19,186,071 | +38,000 | 0.47% | 183,610,699 |
| 2025-09-16 | 2025-09-12 | 9.470 | 19,148,071 | +38,000 | 0.47% | 181,332,232 |
| 2025-09-15 | 2025-09-11 | 9.520 | 19,110,071 | +22,000 | 0.47% | 181,927,876 |
| 2025-09-12 | 2025-09-10 | 9.510 | 19,088,071 | -247,597 | 0.46% | 181,527,555 |
| 2025-09-11 | 2025-09-09 | 9.540 | 19,335,668 | -138,524 | 0.47% | 184,462,273 |
| 2025-09-10 | 2025-09-08 | 9.540 | 19,474,192 | -27,000 | 0.47% | 185,783,792 |
| 2025-09-08 | 2025-09-04 | 9.546 | 19,501,192 | +227,597 | 0.47% | 186,150,147 |
| 2025-09-05 | 2025-09-03 | 9.658 | 19,273,595 | +358,033 | 0.47% | 186,139,732 |
| 2025-09-04 | 2025-09-02 | 9.688 | 18,915,562 | +120,023 | 0.47% | 183,260,653 |
| 2025-09-03 | 2025-09-01 | 9.699 | 18,795,539 | +1,962 | 0.47% | 182,289,510 |
| 2025-09-02 | 2025-08-29 | 9.648 | 18,793,577 | +23,533 | 0.47% | 181,312,172 |
| 2025-09-01 | 2025-08-28 | 9.688 | 18,770,044 | +1,961 | 0.47% | 181,850,823 |
| 2025-08-29 | 2025-08-27 | 9.709 | 18,768,083 | +17,650 | 0.47% | 182,214,628 |
| 2025-08-28 | 2025-08-26 | 9.872 | 18,750,433 | +71,578 | 0.47% | 185,102,820 |
| 2025-08-27 | 2025-08-25 | 10.066 | 18,678,855 | -965,850 | 0.46% | 188,015,554 |
| 2025-08-26 | 2025-08-22 | 9.872 | 19,644,705 | +38,830 | 0.49% | 193,931,003 |
| 2025-08-25 | 2025-08-21 | 10.076 | 19,605,875 | -35,300 | 0.49% | 197,546,596 |
| 2025-08-22 | 2025-08-20 | 9.811 | 19,641,175 | +8,825 | 0.49% | 192,694,320 |
| 2025-08-21 | 2025-08-19 | 9.994 | 19,632,350 | -451,057 | 0.49% | 196,211,627 |
| 2025-08-20 | 2025-08-18 | 9.882 | 20,083,407 | -300,701 | 0.50% | 198,466,651 |
| 2025-08-19 | 2025-08-15 | 10.249 | 20,384,108 | -2,941 | 0.51% | 208,921,988 |
| 2025-08-18 | 2025-08-14 | 10.382 | 20,387,049 | +22,553 | 0.51% | 211,654,994 |
| 2025-08-15 | 2025-08-13 | 10.647 | 20,364,496 | -16,670 | 0.51% | 216,820,599 |
| 2025-08-14 | 2025-08-12 | 10.688 | 20,381,166 | -18,630 | 0.51% | 217,829,495 |
| 2025-08-13 | 2025-08-11 | 10.382 | 20,399,796 | +35,300 | 0.51% | 211,787,331 |
| 2025-08-12 | 2025-08-08 | 10.433 | 20,364,496 | +139,239 | 0.51% | 212,459,266 |
| 2025-08-11 | 2025-08-07 | 10.545 | 20,225,257 | -13,730 | 0.50% | 213,275,497 |
| 2025-08-08 | 2025-08-06 | 10.627 | 20,238,987 | -15,689 | 0.50% | 215,071,501 |
| 2025-08-07 | 2025-08-05 | 10.229 | 20,254,676 | -10,786 | 0.50% | 207,182,281 |
| 2025-08-06 | 2025-08-04 | 10.025 | 20,265,462 | -22,553 | 0.50% | 203,159,157 |
| 2025-08-04 | 2025-07-31 | 9.852 | 20,288,015 | +24,679 | 0.50% | 199,867,905 |
| 2025-08-01 | 2025-07-30 | 10.361 | 20,263,336 | -13,728 | 0.50% | 209,957,324 |
| 2025-07-31 | 2025-07-29 | 10.178 | 20,277,064 | -69,499 | 0.50% | 206,377,330 |
| 2025-07-30 | 2025-07-28 | 10.259 | 20,346,563 | -190,228 | 0.51% | 208,744,679 |
| 2025-07-29 | 2025-07-25 | 10.525 | 20,536,791 | -10,786 | 0.51% | 216,141,747 |
| 2025-07-28 | 2025-07-24 | 10.565 | 20,547,577 | -25,808 | 0.51% | 217,093,464 |
| 2025-07-25 | 2025-07-23 | 10.484 | 20,573,385 | -277,498 | 0.51% | 215,687,633 |
| 2025-07-24 | 2025-07-22 | 10.484 | 20,850,883 | +8,500 | 0.52% | 218,596,871 |
| 2025-07-23 | 2025-07-21 | 9.770 | 20,842,383 | -20,592 | 0.52% | 203,628,826 |
| 2025-07-22 | 2025-07-18 | 9.515 | 20,862,975 | -14,709 | 0.52% | 198,510,854 |
| 2025-07-18 | 2025-07-16 | 9.382 | 20,877,684 | +18,631 | 0.52% | 195,882,899 |
| 2025-07-17 | 2025-07-15 | 9.484 | 20,859,053 | -9,806 | 0.52% | 197,835,357 |
| 2025-07-16 | 2025-07-14 | 9.688 | 20,868,859 | -98,055 | 0.52% | 202,184,885 |
| 2025-07-15 | 2025-07-11 | 9.678 | 20,966,914 | -25,495 | 0.52% | 202,921,051 |
| 2025-07-14 | 2025-07-10 | 9.709 | 20,992,409 | -980 | 0.52% | 203,810,054 |
| 2025-07-11 | 2025-07-09 | 9.515 | 20,993,389 | -8,826 | 0.52% | 199,751,741 |
| 2025-07-10 | 2025-07-08 | 9.515 | 21,002,215 | -22,552 | 0.52% | 199,835,720 |
| 2025-07-09 | 2025-07-07 | 9.433 | 21,024,767 | +15,689 | 0.52% | 198,334,972 |
| 2025-07-08 | 2025-07-04 | 9.454 | 21,009,078 | -85,309 | 0.52% | 198,615,484 |
| 2025-07-07 | 2025-07-03 | 9.260 | 21,094,387 | +3,922 | 0.52% | 195,334,580 |
| 2025-07-04 | 2025-07-02 | 9.833 | 21,090,465 | -35,300 | 0.52% | 207,372,680 |
| 2025-07-03 | 2025-06-30 | 9.549 | 21,125,765 | +510,075 | 0.52% | 201,721,444 |
| 2025-07-02 | 2025-06-27 | 9.654 | 20,615,690 | -12,362 | 0.53% | 199,018,905 |
| 2025-06-30 | 2025-06-26 | 9.496 | 20,628,052 | +3,687 | 0.53% | 195,884,351 |
| 2025-06-27 | 2025-06-25 | 9.464 | 20,624,365 | +38,037 | 0.53% | 195,198,677 |
| 2025-06-26 | 2025-06-24 | 9.517 | 20,586,328 | -4,755 | 0.53% | 195,921,114 |
| 2025-06-25 | 2025-06-23 | 9.433 | 20,591,083 | +16,451 | 0.53% | 194,234,069 |
| 2025-06-24 | 2025-06-20 | 9.464 | 20,574,632 | +95,093 | 0.53% | 194,727,981 |
| 2025-06-23 | 2025-06-19 | 9.128 | 20,479,539 | -17,117 | 0.52% | 186,936,315 |
| 2025-06-20 | 2025-06-18 | 9.254 | 20,496,656 | +4,755 | 0.52% | 189,679,091 |
| 2025-06-19 | 2025-06-17 | 9.380 | 20,491,901 | +19,018 | 0.52% | 192,221,020 |
| 2025-06-18 | 2025-06-16 | 9.160 | 20,472,883 | -1,293,258 | 0.52% | 187,521,442 |
| 2025-06-17 | 2025-06-13 | 9.191 | 21,766,141 | +4,755 | 0.56% | 200,053,727 |
| 2025-06-16 | 2025-06-12 | 9.075 | 21,761,386 | -19,969 | 0.56% | 197,492,735 |
| 2025-06-13 | 2025-06-11 | 9.170 | 21,781,355 | +60,859 | 0.56% | 199,735,450 |
| 2025-06-12 | 2025-06-10 | 9.149 | 21,720,496 | -100,798 | 0.56% | 198,720,543 |
| 2025-06-11 | 2025-06-09 | 8.834 | 21,821,294 | +57,502 | 0.56% | 192,758,511 |
| 2025-06-10 | 2025-06-06 | 8.991 | 21,763,792 | +51,350 | 0.56% | 195,683,612 |
| 2025-06-09 | 2025-06-05 | 8.991 | 21,712,442 | +11,411 | 0.56% | 195,221,912 |
| 2025-06-06 | 2025-06-04 | 9.096 | 21,701,031 | -18,067 | 0.56% | 197,401,410 |
| 2025-06-05 | 2025-06-03 | 8.855 | 21,719,098 | +10,460 | 0.56% | 192,312,561 |
| 2025-06-04 | 2025-06-02 | 8.907 | 21,708,638 | +10,668 | 0.56% | 193,361,391 |
| 2025-06-03 | 2025-05-30 | 9.233 | 21,697,970 | +7,399 | 0.56% | 200,339,874 |
| 2025-06-02 | 2025-05-29 | 9.317 | 21,690,571 | -5,705 | 0.56% | 202,096,356 |
| 2025-05-30 | 2025-05-28 | 9.307 | 21,696,276 | -951 | 0.56% | 201,921,351 |
| 2025-05-29 | 2025-05-27 | 9.286 | 21,697,227 | -11,411 | 0.56% | 201,473,862 |
| 2025-05-28 | 2025-05-26 | 9.328 | 21,708,638 | -71,320 | 0.56% | 202,492,980 |
| 2025-05-27 | 2025-05-23 | 9.275 | 21,779,958 | -25,675 | 0.56% | 202,013,037 |
| 2025-05-26 | 2025-05-22 | 9.223 | 21,805,633 | -64,662 | 0.56% | 201,104,629 |
| 2025-05-23 | 2025-05-21 | 9.349 | 21,870,295 | -38,037 | 0.56% | 204,460,857 |
| 2025-05-22 | 2025-05-20 | 9.054 | 21,908,332 | +1,901 | 0.56% | 198,365,545 |
| 2025-05-21 | 2025-05-19 | 9.044 | 21,906,431 | -40,956 | 0.56% | 198,117,963 |
| 2025-05-19 | 2025-05-15 | 8.728 | 21,947,387 | +10,460 | 0.56% | 191,564,349 |
| 2025-05-16 | 2025-05-14 | 8.991 | 21,936,927 | -29,478 | 0.56% | 197,240,312 |
| 2025-05-15 | 2025-05-13 | 8.571 | 21,966,405 | +775,003 | 0.56% | 188,265,339 |
| 2025-05-14 | 2025-05-12 | 8.581 | 21,191,402 | +82,288 | 0.54% | 181,845,946 |
| 2025-05-13 | 2025-05-09 | 8.571 | 21,109,114 | -1,046,018 | 0.54% | 180,917,838 |
| 2025-05-09 | 2025-05-07 | 8.571 | 22,155,132 | -6,656 | 0.57% | 189,882,843 |
| 2025-05-07 | 2025-05-02 | 8.508 | 22,161,788 | -6,657 | 0.57% | 188,541,559 |
| 2025-05-06 | 2025-04-30 | 8.423 | 22,168,445 | +498,285 | 0.57% | 186,733,192 |
| 2025-05-02 | 2025-04-29 | 8.371 | 21,670,160 | -2,853 | 0.55% | 181,396,524 |
| 2025-04-30 | 2025-04-28 | 8.508 | 21,673,013 | -52,301 | 0.55% | 184,383,302 |
| 2025-04-29 | 2025-04-25 | 8.455 | 21,725,314 | +2,853 | 0.56% | 183,685,928 |
| 2025-04-28 | 2025-04-24 | 8.550 | 21,722,461 | -380 | 0.56% | 185,717,722 |
| 2025-04-25 | 2025-04-23 | 8.529 | 21,722,841 | +18,067 | 0.56% | 185,264,092 |
| 2025-04-24 | 2025-04-22 | 8.350 | 21,704,774 | +12,362 | 0.56% | 181,229,773 |
| 2025-04-23 | 2025-04-17 | 8.444 | 21,692,412 | +20,350 | 0.56% | 183,179,625 |
| 2025-04-22 | 2025-04-16 | 8.602 | 21,672,062 | -52,301 | 0.55% | 186,426,357 |
| 2025-04-16 | 2025-04-14 | 8.234 | 21,724,363 | -134,914 | 0.56% | 178,880,330 |
| 2025-04-15 | 2025-04-11 | 7.971 | 21,859,277 | -704,635 | 0.56% | 174,244,378 |
| 2025-04-14 | 2025-04-10 | 8.003 | 22,563,912 | -168,314 | 0.58% | 180,573,007 |
| 2025-04-11 | 2025-04-09 | 7.961 | 22,732,226 | -17,117 | 0.58% | 180,963,764 |
| 2025-04-10 | 2025-04-08 | 7.950 | 22,749,343 | -21,037 | 0.58% | 180,860,792 |
| 2025-04-09 | 2025-04-07 | 7.530 | 22,770,380 | +147,393 | 0.58% | 171,449,837 |
| 2025-04-08 | 2025-04-03 | 8.465 | 22,622,987 | -144,540 | 0.58% | 191,513,592 |
| 2025-04-07 | 2025-04-02 | 8.592 | 22,767,527 | -3,804 | 0.58% | 195,610,288 |
| 2025-04-03 | 2025-04-01 | 8.571 | 22,771,331 | -1,902 | 0.58% | 195,164,040 |
| 2025-04-02 | 2025-03-31 | 8.339 | 22,773,233 | +233,928 | 0.58% | 189,911,670 |
| 2025-04-01 | 2025-03-28 | 8.413 | 22,539,305 | +725,555 | 0.58% | 189,620,061 |
| 2025-03-31 | 2025-03-27 | 8.581 | 21,813,750 | -44,693 | 0.56% | 187,186,389 |
| 2025-03-28 | 2025-03-26 | 8.571 | 21,858,443 | +3,804 | 0.56% | 187,340,039 |
| 2025-03-27 | 2025-03-25 | 8.581 | 21,854,639 | +246,024 | 0.56% | 187,537,262 |
| 2025-03-26 | 2025-03-24 | 8.686 | 21,608,615 | +37,086 | 0.55% | 187,698,479 |
| 2025-03-25 | 2025-03-21 | 8.539 | 21,571,529 | +24,724 | 0.55% | 184,200,470 |
| 2025-03-24 | 2025-03-20 | 8.707 | 21,546,805 | +8,558 | 0.55% | 187,614,756 |
| 2025-03-21 | 2025-03-19 | 8.781 | 21,538,247 | +13,313 | 0.55% | 189,125,724 |
| 2025-03-20 | 2025-03-18 | 8.855 | 21,524,934 | -101,450 | 0.55% | 190,593,329 |
| 2025-03-19 | 2025-03-17 | 8.812 | 21,626,384 | +129,326 | 0.55% | 190,581,923 |
| 2025-03-18 | 2025-03-14 | 8.876 | 21,497,058 | +50,399 | 0.55% | 190,798,629 |
| 2025-03-17 | 2025-03-13 | 8.949 | 21,446,659 | -24,724 | 0.55% | 191,930,052 |
| 2025-03-14 | 2025-03-12 | 8.613 | 21,471,383 | -1,902 | 0.55% | 184,925,881 |
| 2025-03-13 | 2025-03-11 | 8.602 | 21,473,285 | +951 | 0.55% | 184,716,447 |
| 2025-03-12 | 2025-03-10 | 8.676 | 21,472,334 | -31,375 | 0.55% | 186,288,900 |
| 2025-03-11 | 2025-03-07 | 8.529 | 21,503,709 | -41,841 | 0.55% | 183,395,216 |
| 2025-03-10 | 2025-03-06 | 8.329 | 21,545,550 | -959,483 | 0.55% | 179,447,140 |
| 2025-03-07 | 2025-03-05 | 8.371 | 22,505,033 | +137,079 | 0.58% | 188,385,077 |
| 2025-03-06 | 2025-03-04 | 8.423 | 22,367,954 | +25,675 | 0.57% | 188,413,732 |
| 2025-03-05 | 2025-03-03 | 8.497 | 22,342,279 | +14,263 | 0.57% | 189,842,134 |
| 2025-03-04 | 2025-02-28 | 8.444 | 22,328,016 | -79,877 | 0.57% | 188,546,926 |
| 2025-03-03 | 2025-02-27 | 8.539 | 22,407,893 | -97,941 | 0.57% | 191,342,228 |
| 2025-02-28 | 2025-02-26 | 8.571 | 22,505,834 | -123,620 | 0.58% | 192,888,571 |
| 2025-02-27 | 2025-02-25 | 8.518 | 22,629,454 | -77,976 | 0.58% | 192,758,203 |
| 2025-02-26 | 2025-02-24 | 8.476 | 22,707,430 | -168,302 | 0.58% | 192,467,232 |
| 2025-02-25 | 2025-02-21 | 8.434 | 22,875,732 | -19,019 | 0.59% | 192,931,501 |
| 2025-02-24 | 2025-02-20 | 8.571 | 22,894,751 | +65,613 | 0.59% | 196,221,824 |
| 2025-02-21 | 2025-02-19 | 8.550 | 22,829,138 | -75,123 | 0.58% | 195,179,335 |
| 2025-02-20 | 2025-02-18 | 8.676 | 22,904,261 | -109,356 | 0.59% | 198,711,960 |
| 2025-02-19 | 2025-02-17 | 8.844 | 23,013,617 | -27,577 | 0.59% | 203,532,915 |
| 2025-02-18 | 2025-02-14 | 8.949 | 23,041,194 | +129,318 | 0.59% | 206,199,836 |
| 2025-02-17 | 2025-02-13 | 8.981 | 22,911,876 | +49,448 | 0.59% | 205,765,375 |
| 2025-02-14 | 2025-02-12 | 9.075 | 22,862,428 | +10,460 | 0.59% | 207,485,103 |
| 2025-02-13 | 2025-02-11 | 9.054 | 22,851,968 | +64,663 | 0.59% | 206,909,549 |
| 2025-02-12 | 2025-02-10 | 9.149 | 22,787,305 | +52,301 | 0.58% | 208,480,765 |
| 2025-02-11 | 2025-02-07 | 9.349 | 22,735,004 | +22,822 | 0.58% | 212,544,842 |
| 2025-02-10 | 2025-02-06 | 9.401 | 22,712,182 | -277,670 | 0.58% | 213,525,700 |
| 2025-02-07 | 2025-02-05 | 9.401 | 22,989,852 | +35,185 | 0.59% | 216,136,179 |
| 2025-02-06 | 2025-02-04 | 9.528 | 22,954,667 | -5,706 | 0.59% | 218,702,108 |
| 2025-02-05 | 2025-02-03 | 9.517 | 22,960,373 | -10,460 | 0.59% | 218,515,020 |
| 2025-02-04 | 2025-01-28 | 9.401 | 22,970,833 | -28,528 | 0.59% | 215,957,374 |
| 2025-02-03 | 2025-01-24 | 9.443 | 22,999,361 | -19,961 | 0.59% | 217,193,029 |
| 2025-01-27 | 2025-01-23 | 9.275 | 23,019,322 | -4,754 | 0.59% | 213,508,362 |
| 2025-01-24 | 2025-01-22 | 9.086 | 23,024,076 | +9,509 | 0.59% | 209,194,243 |
| 2025-01-23 | 2025-01-21 | 9.202 | 23,014,567 | +17,117 | 0.59% | 211,770,098 |
| 2025-01-22 | 2025-01-20 | 9.307 | 22,997,450 | +41,840 | 0.59% | 214,031,024 |
| 2025-01-21 | 2025-01-17 | 9.496 | 22,955,610 | -876,753 | 0.59% | 217,986,884 |
| 2025-01-20 | 2025-01-16 | 9.359 | 23,832,363 | -11,411 | 0.61% | 223,054,447 |
| 2025-01-17 | 2025-01-15 | 9.265 | 23,843,774 | -69,417 | 0.61% | 220,904,560 |
| 2025-01-16 | 2025-01-14 | 9.286 | 23,913,191 | -760,740 | 0.61% | 222,050,631 |
| 2025-01-15 | 2025-01-13 | 9.275 | 24,673,931 | -158,075 | 0.63% | 228,855,159 |
| 2025-01-14 | 2025-01-10 | 9.202 | 24,832,006 | -128,110 | 0.64% | 228,493,386 |
| 2025-01-13 | 2025-01-09 | 9.202 | 24,960,116 | +1,013,686 | 0.64% | 229,672,198 |
| 2025-01-10 | 2025-01-08 | 9.359 | 23,946,430 | +53,252 | 0.61% | 224,122,036 |
| 2025-01-09 | 2025-01-07 | 9.401 | 23,893,178 | +88,436 | 0.61% | 224,628,684 |
| 2025-01-08 | 2025-01-06 | 9.654 | 23,804,742 | +18,068 | 0.61% | 229,805,244 |
| 2025-01-07 | 2025-01-03 | 9.591 | 23,786,674 | +38,037 | 0.61% | 228,129,965 |
| 2025-01-06 | 2025-01-02 | 9.622 | 23,748,637 | +231,074 | 0.61% | 228,514,393 |
| 2025-01-03 | 2024-12-31 | 9.769 | 23,517,563 | -2,852 | 0.60% | 229,753,325 |
| 2025-01-02 | 2024-12-27 | 9.380 | 23,520,415 | +25,675 | 0.60% | 220,629,515 |
| 2024-12-30 | 2024-12-24 | 9.464 | 23,494,740 | -46,859 | 0.60% | 222,365,255 |
| 2024-12-27 | 2024-12-20 | 9.433 | 23,541,599 | +183,528 | 0.60% | 222,066,054 |
| 2024-12-23 | 2024-12-19 | 10.074 | 23,358,071 | +951 | 0.60% | 235,318,601 |
| 2024-12-20 | 2024-12-18 | 10.274 | 23,357,120 | -9,509 | 0.60% | 239,975,901 |
| 2024-12-19 | 2024-12-17 | 10.085 | 23,366,629 | +11,411 | 0.60% | 235,650,543 |
| 2024-12-18 | 2024-12-16 | 10.190 | 23,355,218 | -955 | 0.60% | 237,991,517 |
| 2024-12-17 | 2024-12-13 | 10.159 | 23,356,173 | +45,645 | 0.60% | 237,264,403 |
| 2024-12-16 | 2024-12-12 | 10.463 | 23,310,528 | -55,220 | 0.60% | 243,909,641 |
| 2024-12-13 | 2024-12-11 | 10.390 | 23,365,748 | -14,264 | 0.60% | 242,767,423 |
| 2024-12-12 | 2024-12-10 | 10.253 | 23,380,012 | +54,202 | 0.60% | 239,719,366 |
| 2024-12-11 | 2024-12-09 | 10.400 | 23,325,810 | -13,313 | 0.60% | 242,597,768 |
| 2024-12-10 | 2024-12-06 | 10.253 | 23,339,123 | -2,852 | 0.60% | 239,300,124 |
| 2024-12-09 | 2024-12-05 | 10.159 | 23,341,975 | +1,902 | 0.60% | 237,120,172 |
| 2024-12-06 | 2024-12-04 | 10.180 | 23,340,073 | -16,166 | 0.60% | 237,591,742 |
| 2024-12-05 | 2024-12-03 | 9.790 | 23,356,239 | -9,509 | 0.60% | 228,668,513 |
| 2024-12-04 | 2024-12-02 | 9.664 | 23,365,748 | -18,332 | 0.60% | 225,813,018 |
| 2024-12-03 | 2024-11-29 | 9.706 | 23,384,080 | -39,939 | 0.60% | 226,973,819 |
| 2024-12-02 | 2024-11-28 | 9.696 | 23,424,019 | +461,198 | 0.60% | 227,115,151 |
| 2024-11-29 | 2024-11-27 | 9.864 | 22,962,821 | +951 | 0.59% | 226,507,118 |
| 2024-11-28 | 2024-11-26 | 9.812 | 22,961,870 | +319,511 | 0.59% | 225,290,393 |
| 2024-11-27 | 2024-11-25 | 10.032 | 22,642,359 | +117,908 | 0.58% | 227,155,796 |
| 2024-11-26 | 2024-11-22 | 10.074 | 22,524,451 | +25,672 | 0.58% | 226,920,378 |
| 2024-11-25 | 2024-11-21 | 10.306 | 22,498,779 | +129,327 | 0.58% | 231,866,924 |
| 2024-11-22 | 2024-11-20 | 10.190 | 22,369,452 | +3,804 | 0.57% | 227,946,484 |
| 2024-11-21 | 2024-11-19 | 10.074 | 22,365,648 | +22,819 | 0.57% | 225,320,533 |
| 2024-11-20 | 2024-11-18 | 10.074 | 22,342,829 | +12,359 | 0.57% | 225,090,645 |
| 2024-11-19 | 2024-11-15 | 9.685 | 22,330,470 | -60,859 | 0.57% | 216,277,464 |
| 2024-11-18 | 2024-11-14 | 9.454 | 22,391,329 | -138,835 | 0.57% | 211,686,586 |
| 2024-11-15 | 2024-11-13 | 9.475 | 22,530,164 | +20,917 | 0.58% | 213,472,983 |
| 2024-11-14 | 2024-11-12 | 9.475 | 22,509,247 | -3,803 | 0.58% | 213,274,795 |
| 2024-11-13 | 2024-11-11 | 9.790 | 22,513,050 | +5,705 | 0.58% | 220,413,298 |
| 2024-11-12 | 2024-11-08 | 10.032 | 22,507,345 | -87,485 | 0.58% | 225,801,290 |
| 2024-11-11 | 2024-11-07 | 10.474 | 22,594,830 | -268,161 | 0.58% | 236,658,546 |
| 2024-11-08 | 2024-11-06 | 10.222 | 22,862,991 | +13,313 | 0.59% | 233,696,972 |
| 2024-11-06 | 2024-11-04 | 10.232 | 22,849,678 | +1,902 | 0.59% | 233,801,181 |
| 2024-11-05 | 2024-11-01 | 10.306 | 22,847,776 | -19,969 | 0.59% | 235,463,602 |
| 2024-11-04 | 2024-10-31 | 10.201 | 22,867,745 | -2,853 | 0.59% | 233,264,608 |
| 2024-11-01 | 2024-10-30 | 10.085 | 22,870,598 | +74,172 | 0.59% | 230,648,111 |
| 2024-10-31 | 2024-10-29 | 10.222 | 22,796,426 | +11,411 | 0.58% | 233,016,569 |
| 2024-10-30 | 2024-10-28 | 10.400 | 22,785,015 | -760,740 | 0.58% | 236,973,283 |
| 2024-10-29 | 2024-10-25 | 10.348 | 23,545,755 | -4,754 | 0.60% | 243,647,239 |
| 2024-10-28 | 2024-10-24 | 10.463 | 23,550,509 | -58,007 | 0.60% | 246,420,681 |
| 2024-10-25 | 2024-10-23 | 9.938 | 23,608,516 | +13,313 | 0.60% | 234,614,188 |
| 2024-10-24 | 2024-10-22 | 10.127 | 23,595,203 | -103,651 | 0.60% | 238,948,209 |
| 2024-10-23 | 2024-10-21 | 10.053 | 23,698,854 | +417,456 | 0.61% | 238,253,348 |
| 2024-10-21 | 2024-10-17 | 10.043 | 23,281,398 | -2,982 | 0.60% | 233,811,680 |
| 2024-10-18 | 2024-10-16 | 10.169 | 23,284,380 | -2,852 | 0.60% | 236,779,952 |
| 2024-10-17 | 2024-10-15 | 10.116 | 23,287,232 | +39,938 | 0.60% | 235,584,502 |
| 2024-10-16 | 2024-10-14 | 10.442 | 23,247,294 | +87,485 | 0.60% | 242,759,051 |
| 2024-10-15 | 2024-10-10 | 10.600 | 23,159,809 | -8,558 | 0.59% | 245,498,747 |
| 2024-10-14 | 2024-10-09 | 9.822 | 23,168,367 | +8,154 | 0.59% | 227,560,079 |
| 2024-10-10 | 2024-10-08 | 10.358 | 23,160,213 | +290,032 | 0.59% | 239,901,274 |
| 2024-10-09 | 2024-10-07 | 11.168 | 22,870,181 | +127,424 | 0.59% | 255,415,879 |
| 2024-10-08 | 2024-10-04 | 10.937 | 22,742,757 | -186,029 | 0.58% | 248,731,177 |
| 2024-10-07 | 2024-10-03 | 10.600 | 22,928,786 | -88,436 | 0.59% | 243,049,856 |
| 2024-10-04 | 2024-10-02 | 10.600 | 23,017,222 | +875 | 0.59% | 243,987,296 |
| 2024-10-03 | 2024-09-30 | 10.201 | 23,016,347 | -26,626 | 0.59% | 234,780,437 |
| 2024-10-02 | 2024-09-27 | 10.074 | 23,042,973 | -38,988 | 0.59% | 232,144,177 |
| 2024-09-30 | 2024-09-26 | 10.043 | 23,081,961 | -77,025 | 0.59% | 231,808,763 |
| 2024-09-27 | 2024-09-25 | 9.643 | 23,158,986 | +66,565 | 0.59% | 223,327,730 |
| 2024-09-26 | 2024-09-24 | 9.633 | 23,092,421 | -26,626 | 0.59% | 222,442,986 |
| 2024-09-25 | 2024-09-23 | 9.233 | 23,119,047 | -3,804 | 0.59% | 213,460,842 |
| 2024-09-24 | 2024-09-20 | 8.981 | 23,122,851 | +1,919,918 | 0.59% | 207,660,085 |
| 2024-09-23 | 2024-09-19 | 8.865 | 21,202,933 | -29,479 | 0.54% | 187,965,131 |
| 2024-09-20 | 2024-09-17 | 8.760 | 21,232,412 | -4,755 | 0.54% | 185,993,647 |
| 2024-09-19 | 2024-09-16 | 8.728 | 21,237,167 | +4,755 | 0.54% | 185,365,305 |
| 2024-09-17 | 2024-09-13 | 8.655 | 21,232,412 | -78,927 | 0.54% | 183,760,830 |
| 2024-09-16 | 2024-09-12 | 8.644 | 21,311,339 | +67,516 | 0.55% | 184,219,810 |
| 2024-09-13 | 2024-09-11 | 8.508 | 21,243,823 | -96,995 | 0.54% | 180,731,965 |
| 2024-09-12 | 2024-09-10 | 8.760 | 21,340,818 | +599,083 | 0.55% | 186,943,272 |
| 2024-09-11 | 2024-09-09 | 8.876 | 20,741,735 | -81,779 | 0.53% | 184,094,707 |
| 2024-09-09 | 2024-09-04 | 9.789 | 20,823,514 | +579,698 | 0.53% | 203,845,699 |
| 2024-09-05 | 2024-09-03 | 10.049 | 20,243,816 | -2,256,391 | 0.53% | 203,420,476 |
| 2024-09-04 | 2024-09-02 | 10.286 | 22,500,207 | -70,338 | 0.59% | 231,442,333 |
| 2024-09-03 | 2024-08-30 | 10.070 | 22,570,545 | -62,009 | 0.59% | 227,288,412 |
| 2024-09-02 | 2024-08-29 | 10.005 | 22,632,554 | +8,329 | 0.60% | 226,445,601 |
| 2024-08-30 | 2024-08-28 | 10.038 | 22,624,225 | +4,628 | 0.60% | 227,095,622 |
| 2024-08-29 | 2024-08-27 | 10.103 | 22,619,597 | -12,032 | 0.60% | 228,515,577 |
| 2024-08-28 | 2024-08-26 | 9.897 | 22,631,629 | -34,244 | 0.60% | 223,991,029 |
| 2024-08-27 | 2024-08-23 | 9.627 | 22,665,873 | +143,649 | 0.60% | 218,207,408 |
| 2024-08-26 | 2024-08-22 | 9.530 | 22,522,224 | +43,956 | 0.59% | 214,634,334 |
| 2024-08-23 | 2024-08-21 | 9.508 | 22,478,268 | -49,075 | 0.59% | 213,729,689 |
| 2024-08-22 | 2024-08-20 | 9.476 | 22,527,343 | +373,432 | 0.59% | 213,466,093 |
| 2024-08-21 | 2024-08-19 | 9.606 | 22,153,911 | -12,957 | 0.58% | 212,799,941 |
| 2024-08-20 | 2024-08-16 | 9.627 | 22,166,868 | +1,842,689 | 0.58% | 213,403,420 |
| 2024-08-19 | 2024-08-15 | 9.411 | 20,324,179 | -9,255 | 0.53% | 191,271,605 |
| 2024-08-16 | 2024-08-14 | 9.173 | 20,333,434 | -626,570 | 0.53% | 186,525,304 |
| 2024-08-15 | 2024-08-13 | 9.141 | 20,960,004 | -257,292 | 0.55% | 191,593,628 |
| 2024-08-14 | 2024-08-12 | 8.968 | 21,217,296 | -701,535 | 0.56% | 190,277,512 |
| 2024-08-13 | 2024-08-09 | 8.741 | 21,918,831 | -553,455 | 0.58% | 191,595,474 |
| 2024-08-09 | 2024-08-07 | 8.622 | 22,472,286 | -10,180 | 0.59% | 193,762,389 |
| 2024-08-08 | 2024-08-06 | 8.331 | 22,482,466 | -12,032 | 0.59% | 187,291,324 |
| 2024-08-07 | 2024-08-05 | 8.417 | 22,494,498 | -49,978 | 0.59% | 189,335,957 |
| 2024-08-06 | 2024-08-02 | 8.687 | 22,544,476 | -9,255 | 0.59% | 195,846,372 |
| 2024-08-05 | 2024-08-01 | 8.557 | 22,553,731 | -4,627 | 0.59% | 193,002,491 |
| 2024-08-02 | 2024-07-31 | 8.557 | 22,558,358 | -18,510 | 0.59% | 193,042,086 |
| 2024-08-01 | 2024-07-30 | 8.158 | 22,576,868 | +925 | 0.59% | 184,174,704 |
| 2024-07-31 | 2024-07-29 | 8.223 | 22,575,943 | -30,329 | 0.59% | 185,630,739 |
| 2024-07-30 | 2024-07-26 | 8.136 | 22,606,272 | +155,985 | 0.59% | 183,926,057 |
| 2024-07-29 | 2024-07-25 | 8.114 | 22,450,287 | +19,436 | 0.59% | 182,171,809 |
| 2024-07-26 | 2024-07-24 | 8.428 | 22,430,851 | +9,306 | 0.59% | 189,042,603 |
| 2024-07-25 | 2024-07-23 | 8.298 | 22,421,545 | -925 | 0.59% | 186,057,033 |
| 2024-07-24 | 2024-07-22 | 8.406 | 22,422,470 | -84,222 | 0.59% | 188,487,427 |
| 2024-07-23 | 2024-07-19 | 8.460 | 22,506,692 | -15,733 | 0.59% | 190,411,321 |
| 2024-07-22 | 2024-07-18 | 8.590 | 22,522,425 | -9,255 | 0.59% | 193,464,647 |
| 2024-07-19 | 2024-07-17 | 8.503 | 22,531,680 | -28,691 | 0.59% | 191,596,532 |
| 2024-07-18 | 2024-07-16 | 8.838 | 22,560,371 | +612,687 | 0.59% | 199,397,118 |
| 2024-07-17 | 2024-07-15 | 8.925 | 21,947,684 | +543,274 | 0.58% | 195,879,092 |
| 2024-07-16 | 2024-07-12 | 8.795 | 21,404,410 | +1,851 | 0.56% | 188,255,209 |
| 2024-07-15 | 2024-07-11 | 8.946 | 21,402,559 | +101,806 | 0.56% | 191,476,454 |
| 2024-07-12 | 2024-07-10 | 8.979 | 21,300,753 | +13,882 | 0.56% | 191,256,109 |
| 2024-07-11 | 2024-07-09 | 9.519 | 21,286,871 | +4,628 | 0.56% | 202,631,553 |
| 2024-07-10 | 2024-07-08 | 9.487 | 21,282,243 | -1,382,711 | 0.56% | 201,897,643 |
| 2024-07-09 | 2024-07-05 | 9.595 | 22,664,954 | +1,108,760 | 0.60% | 217,463,886 |
| 2024-07-08 | 2024-07-04 | 9.703 | 21,556,194 | -53,679 | 0.57% | 209,154,762 |
| 2024-07-05 | 2024-07-03 | 10.892 | 21,609,873 | +37,020 | 0.57% | 235,364,617 |
| 2024-07-04 | 2024-07-02 | 10.857 | 21,572,853 | +1,477,677 | 0.57% | 234,213,921 |
| 2024-07-03 | 2024-06-28 | 10.533 | 20,095,176 | +13,853 | 0.57% | 211,672,247 |
| 2024-07-02 | 2024-06-27 | 10.360 | 20,081,323 | +13,853 | 0.56% | 208,047,275 |
| 2024-06-28 | 2024-06-26 | 10.649 | 20,067,470 | -337,666 | 0.56% | 213,698,174 |
| 2024-06-27 | 2024-06-25 | 10.903 | 20,405,136 | -647,626 | 0.57% | 222,478,863 |
| 2024-06-26 | 2024-06-24 | 10.822 | 21,052,762 | -1,987,641 | 0.59% | 227,837,884 |
| 2024-06-25 | 2024-06-21 | 11.099 | 23,040,403 | +47,620 | 0.65% | 255,735,328 |
| 2024-06-24 | 2024-06-20 | 11.504 | 22,992,783 | -2,156,696 | 0.65% | 264,501,504 |
| 2024-06-21 | 2024-06-19 | 11.007 | 25,149,479 | -32,035 | 0.71% | 276,821,081 |
| 2024-06-20 | 2024-06-18 | 10.915 | 25,181,514 | -562,512 | 0.71% | 274,846,945 |
| 2024-06-19 | 2024-06-17 | 10.903 | 25,744,026 | -1,785,768 | 0.72% | 280,689,216 |
| 2024-06-18 | 2024-06-14 | 11.319 | 27,529,794 | -214,997 | 0.77% | 311,606,354 |
| 2024-06-17 | 2024-06-13 | 11.307 | 27,744,791 | +4,330 | 0.78% | 313,719,430 |
| 2024-06-14 | 2024-06-12 | 11.319 | 27,740,461 | -32,901 | 0.78% | 313,990,868 |
| 2024-06-13 | 2024-06-11 | 10.811 | 27,773,362 | -1,031,180 | 0.78% | 300,249,001 |
| 2024-06-12 | 2024-06-07 | 11.342 | 28,804,542 | +194,807 | 0.81% | 326,700,448 |
| 2024-06-11 | 2024-06-06 | 11.203 | 28,609,735 | -1,884,003 | 0.80% | 320,525,685 |
| 2024-06-07 | 2024-06-05 | 10.811 | 30,493,738 | +4,579,874 | 0.86% | 329,658,122 |
| 2024-06-06 | 2024-06-04 | 11.019 | 25,913,864 | -577,496 | 0.73% | 285,533,992 |
| 2024-06-05 | 2024-06-03 | 11.215 | 26,491,360 | +279,657 | 0.75% | 297,098,700 |
| 2024-06-04 | 2024-05-31 | 11.377 | 26,211,703 | -1,655,429 | 0.74% | 298,200,753 |
| 2024-06-03 | 2024-05-30 | 10.822 | 27,867,132 | +1,495,295 | 0.78% | 301,584,581 |
| 2024-05-31 | 2024-05-29 | 11.123 | 26,371,837 | -125,543 | 0.74% | 293,321,527 |
| 2024-05-30 | 2024-05-28 | 10.753 | 26,497,380 | -232,037 | 0.75% | 284,924,558 |
| 2024-05-29 | 2024-05-27 | 10.499 | 26,729,417 | -2,158,465 | 0.75% | 280,627,765 |
| 2024-05-28 | 2024-05-24 | 10.406 | 28,887,882 | -1,323,624 | 0.81% | 300,619,923 |
| 2024-05-27 | 2024-05-23 | 10.349 | 30,211,506 | -3,229,559 | 0.85% | 312,649,438 |
| 2024-05-24 | 2024-05-22 | 10.360 | 33,441,065 | +62,684 | 0.94% | 346,457,375 |
| 2024-05-23 | 2024-05-21 | 10.337 | 33,378,381 | -457,148 | 0.94% | 345,036,922 |
| 2024-05-22 | 2024-05-20 | 10.418 | 33,835,529 | -19,047 | 0.95% | 352,498,096 |
| 2024-05-21 | 2024-05-17 | 10.037 | 33,854,576 | +29,437 | 0.95% | 339,792,996 |
| 2024-05-20 | 2024-05-16 | 9.944 | 33,825,139 | +13,853 | 0.95% | 336,372,133 |
| 2024-05-17 | 2024-05-14 | 9.864 | 33,811,286 | -2,597 | 0.95% | 333,500,760 |
| 2024-05-16 | 2024-05-13 | 10.222 | 33,813,883 | -4,329 | 0.95% | 345,633,305 |
| 2024-05-14 | 2024-05-10 | 10.222 | 33,818,212 | +224,455 | 0.95% | 345,677,554 |
| 2024-05-13 | 2024-05-09 | 9.771 | 33,593,757 | +39,758 | 0.94% | 328,251,113 |
| 2024-05-10 | 2024-05-08 | 9.887 | 33,553,999 | +39,827 | 0.94% | 331,738,074 |
| 2024-05-09 | 2024-05-07 | 9.425 | 33,514,172 | -1,197,415 | 0.94% | 315,860,938 |
| 2024-05-08 | 2024-05-06 | 9.263 | 34,711,587 | -351,519 | 0.98% | 321,533,409 |
| 2024-05-07 | 2024-05-03 | 9.055 | 35,063,106 | -99,569 | 0.99% | 317,499,989 |
| 2024-05-06 | 2024-05-02 | 8.905 | 35,162,675 | +172,297 | 0.99% | 313,121,978 |
| 2024-05-03 | 2024-04-30 | 9.124 | 34,990,378 | -6,915,114 | 0.98% | 319,266,237 |
| 2024-05-02 | 2024-04-29 | 8.905 | 41,905,492 | -1,151,528 | 1.18% | 373,166,449 |
| 2024-04-30 | 2024-04-26 | 8.836 | 43,057,020 | -1,865,821 | 1.21% | 380,436,933 |
| 2024-04-29 | 2024-04-25 | 9.020 | 44,922,841 | +2,597 | 1.26% | 405,224,332 |
| 2024-04-26 | 2024-04-24 | 8.813 | 44,920,244 | +295,068 | 1.26% | 395,862,089 |
| 2024-04-25 | 2024-04-23 | 8.893 | 44,625,176 | -69,264 | 1.26% | 396,869,692 |
| 2024-04-24 | 2024-04-22 | 9.124 | 44,694,440 | +24,242 | 1.26% | 407,809,989 |
| 2024-04-23 | 2024-04-19 | 9.713 | 44,670,198 | -1,731 | 1.26% | 433,901,489 |
| 2024-04-22 | 2024-04-18 | 9.644 | 44,671,929 | -6,061 | 1.26% | 430,822,572 |
| 2024-04-18 | 2024-04-16 | 9.644 | 44,677,990 | -149,257 | 1.26% | 430,881,025 |
| 2024-04-17 | 2024-04-15 | 9.529 | 44,827,247 | -5,114 | 1.26% | 427,142,991 |
| 2024-04-16 | 2024-04-12 | 9.205 | 44,832,361 | +4,535 | 1.26% | 412,693,092 |
| 2024-04-15 | 2024-04-11 | 9.298 | 44,827,826 | -573,167 | 1.26% | 416,793,392 |
| 2024-04-12 | 2024-04-10 | 9.055 | 45,400,993 | -57,143 | 1.28% | 411,110,607 |
| 2024-04-11 | 2024-04-09 | 9.032 | 45,458,136 | -261,605 | 1.28% | 410,577,971 |
| 2024-04-10 | 2024-04-08 | 9.009 | 45,719,741 | -19,048 | 1.29% | 411,884,673 |
| 2024-04-09 | 2024-04-05 | 8.801 | 45,738,789 | -470,135 | 1.29% | 402,547,284 |
| 2024-04-08 | 2024-04-03 | 9.101 | 46,208,924 | -865 | 1.30% | 420,561,333 |
| 2024-04-05 | 2024-04-02 | 8.766 | 46,209,789 | -10,390 | 1.30% | 405,091,405 |
| 2024-04-03 | 2024-03-28 | 8.801 | 46,220,179 | +161,041 | 1.30% | 406,783,999 |
| 2024-04-02 | 2024-03-27 | 8.732 | 46,059,138 | -304,766 | 1.30% | 402,174,813 |
| 2024-03-28 | 2024-03-26 | 8.547 | 46,363,904 | -1,888,332 | 1.30% | 396,267,984 |
| 2024-03-27 | 2024-03-25 | 8.766 | 48,252,236 | -381,822 | 1.36% | 422,996,220 |
| 2024-03-26 | 2024-03-22 | 8.789 | 48,634,058 | -2,611,284 | 1.37% | 427,466,842 |
| 2024-03-25 | 2024-03-21 | 8.963 | 51,245,342 | -83,118 | 1.44% | 459,296,763 |
| 2024-03-22 | 2024-03-20 | 9.413 | 51,328,460 | -1,699,585 | 1.44% | 483,162,379 |
| 2024-03-21 | 2024-03-19 | 9.506 | 53,028,045 | +6,926 | 1.49% | 504,060,561 |
| 2024-03-20 | 2024-03-18 | 9.425 | 53,021,119 | +64,936 | 1.49% | 499,708,015 |
| 2024-03-19 | 2024-03-15 | 9.540 | 52,956,183 | +398,273 | 1.49% | 505,212,386 |
| 2024-03-18 | 2024-03-14 | 9.563 | 52,557,910 | -11,256 | 1.48% | 502,626,858 |
| 2024-03-15 | 2024-03-13 | 9.598 | 52,569,166 | -3,463 | 1.48% | 504,556,004 |
| 2024-03-14 | 2024-03-12 | 9.517 | 52,572,629 | -70,996 | 1.48% | 500,338,791 |
| 2024-03-13 | 2024-03-11 | 9.575 | 52,643,625 | +13,853 | 1.48% | 504,054,603 |
| 2024-03-12 | 2024-03-08 | 9.910 | 52,629,772 | +87,273 | 1.48% | 521,550,113 |
| 2024-03-11 | 2024-03-07 | 10.187 | 52,542,499 | -63,204 | 1.48% | 535,249,878 |
| 2024-03-08 | 2024-03-06 | 10.071 | 52,605,703 | +15,585 | 1.48% | 529,817,844 |
| 2024-03-07 | 2024-03-05 | 10.002 | 52,590,118 | +6,709,163 | 1.48% | 526,016,424 |
| 2024-03-06 | 2024-03-04 | 10.095 | 45,880,955 | -45,022 | 1.29% | 463,149,446 |
| 2024-03-05 | 2024-03-01 | 9.829 | 45,925,977 | +1,651,100 | 1.29% | 451,403,822 |
| 2024-03-04 | 2024-02-29 | 9.760 | 44,274,877 | +107,361 | 1.25% | 432,107,038 |
| 2024-03-01 | 2024-02-28 | 9.991 | 44,167,516 | -731,610 | 1.24% | 441,261,818 |
| 2024-02-29 | 2024-02-27 | 10.025 | 44,899,126 | -19,913 | 1.26% | 450,126,809 |
| 2024-02-28 | 2024-02-26 | 10.014 | 44,919,039 | +52,814 | 1.26% | 449,807,633 |
| 2024-02-27 | 2024-02-23 | 10.256 | 44,866,225 | +41,559 | 1.26% | 460,160,952 |
| 2024-02-26 | 2024-02-22 | 10.568 | 44,824,666 | -267,535 | 1.26% | 473,713,132 |
| 2024-02-23 | 2024-02-21 | 10.164 | 45,092,201 | -866 | 1.27% | 458,312,153 |
| 2024-02-22 | 2024-02-20 | 10.222 | 45,093,067 | -1,257,650 | 1.27% | 460,925,052 |
| 2024-02-21 | 2024-02-19 | 10.291 | 46,350,717 | -1,030,314 | 1.30% | 476,992,366 |
| 2024-02-19 | 2024-02-15 | 9.713 | 47,381,031 | -866 | 1.33% | 460,233,015 |
| 2024-02-16 | 2024-02-14 | 9.864 | 47,381,897 | +3,463 | 1.33% | 467,355,742 |
| 2024-02-15 | 2024-02-09 | 9.806 | 47,378,434 | +29,438 | 1.33% | 464,585,509 |
| 2024-02-14 | 2024-02-07 | 9.933 | 47,348,996 | +4,329 | 1.33% | 470,312,469 |
| 2024-02-08 | 2024-02-06 | 9.817 | 47,344,667 | -78,850 | 1.33% | 464,801,220 |
| 2024-02-07 | 2024-02-05 | 9.771 | 47,423,517 | -57,273 | 1.33% | 463,384,379 |
| 2024-02-06 | 2024-02-02 | 9.760 | 47,480,790 | -40,693 | 1.34% | 463,395,607 |
| 2024-02-05 | 2024-02-01 | 9.667 | 47,521,483 | +4,329 | 1.34% | 459,401,819 |
| 2024-02-02 | 2024-01-31 | 9.887 | 47,517,154 | -1,740,019 | 1.34% | 469,787,496 |
| 2024-02-01 | 2024-01-30 | 9.806 | 49,257,173 | +2,597 | 1.39% | 483,008,130 |
| 2024-01-31 | 2024-01-29 | 10.129 | 49,254,576 | +479,659 | 1.39% | 498,911,421 |
| 2024-01-30 | 2024-01-26 | 9.933 | 48,774,917 | -651,435 | 1.37% | 484,475,989 |
| 2024-01-29 | 2024-01-25 | 9.898 | 49,426,352 | +5,659,396 | 1.39% | 489,234,018 |
| 2024-01-26 | 2024-01-24 | 8.882 | 43,766,956 | +440,698 | 1.23% | 388,731,693 |
| 2024-01-25 | 2024-01-23 | 8.258 | 43,326,258 | +100,434 | 1.22% | 357,795,184 |
| 2024-01-24 | 2024-01-22 | 8.166 | 43,225,824 | +151,516 | 1.22% | 352,971,761 |
| 2024-01-23 | 2024-01-19 | 8.293 | 43,074,308 | +9,524 | 1.21% | 357,207,049 |
| 2024-01-22 | 2024-01-18 | 8.408 | 43,064,784 | -1,296,984 | 1.21% | 362,101,997 |
| 2024-01-19 | 2024-01-17 | 8.408 | 44,361,768 | +21,646 | 1.25% | 373,007,439 |
| 2024-01-18 | 2024-01-16 | 8.639 | 44,340,122 | +8,661,566 | 1.25% | 383,067,890 |
| 2024-01-17 | 2024-01-15 | 8.686 | 35,678,556 | +3,609,563 | 1.00% | 309,886,300 |
| 2024-01-16 | 2024-01-12 | 8.524 | 32,068,993 | +27,706 | 0.90% | 273,349,921 |
| 2024-01-15 | 2024-01-11 | 8.397 | 32,041,287 | +4,329 | 0.90% | 269,042,959 |
| 2024-01-12 | 2024-01-10 | 8.616 | 32,036,958 | +1,731 | 0.90% | 276,037,043 |
| 2024-01-11 | 2024-01-09 | 8.651 | 32,035,227 | -3,463 | 0.90% | 277,132,137 |
| 2024-01-10 | 2024-01-08 | 8.628 | 32,038,690 | -11,255 | 0.90% | 276,422,009 |
| 2024-01-09 | 2024-01-05 | 8.732 | 32,049,945 | -53,855 | 0.90% | 279,850,670 |
| 2024-01-08 | 2024-01-04 | 8.743 | 32,103,800 | -29,437 | 0.90% | 280,691,711 |
| 2024-01-05 | 2024-01-03 | 8.639 | 32,133,237 | -147,188 | 0.90% | 277,608,873 |
| 2024-01-04 | 2024-01-02 | 8.570 | 32,280,425 | -84,849 | 0.91% | 276,643,466 |
| 2024-01-03 | 2023-12-29 | 8.200 | 32,365,274 | -66,668 | 0.91% | 265,408,547 |
| 2024-01-02 | 2023-12-28 | 8.143 | 32,431,942 | +83,984 | 0.91% | 264,082,328 |
| 2023-12-29 | 2023-12-27 | 8.258 | 32,347,958 | +710,830 | 0.91% | 267,134,623 |
| 2023-12-28 | 2023-12-22 | 7.865 | 31,637,128 | -12,987 | 0.89% | 248,840,710 |
| 2023-12-20 | 2023-12-18 | 7.727 | 31,650,115 | -680 | 0.89% | 244,556,200 |
| 2023-12-19 | 2023-12-15 | 7.681 | 31,650,795 | +4,329 | 0.89% | 243,099,203 |
| 2023-12-18 | 2023-12-14 | 7.658 | 31,646,466 | -28,572 | 0.89% | 242,334,928 |
| 2023-12-15 | 2023-12-13 | 7.658 | 31,675,038 | -27,705 | 0.89% | 242,553,720 |
| 2023-12-14 | 2023-12-12 | 7.854 | 31,702,743 | -2,624,271 | 0.89% | 248,990,639 |
| 2023-12-13 | 2023-12-11 | 7.889 | 34,327,014 | -1,375,427 | 0.97% | 270,790,858 |
| 2023-12-12 | 2023-12-08 | 7.738 | 35,702,441 | -42,424 | 1.00% | 276,280,339 |
| 2023-12-11 | 2023-12-07 | 7.854 | 35,744,865 | +77,064 | 1.01% | 280,737,121 |
| 2023-12-08 | 2023-12-06 | 7.958 | 35,667,801 | -41,559 | 1.00% | 283,839,494 |
| 2023-12-07 | 2023-12-05 | 7.808 | 35,709,360 | -876,200 | 1.00% | 278,808,513 |
| 2023-12-06 | 2023-12-04 | 7.993 | 36,585,560 | +70,131 | 1.03% | 292,410,571 |
| 2023-12-05 | 2023-12-01 | 7.785 | 36,515,429 | -382,689 | 1.03% | 284,258,573 |
| 2023-12-04 | 2023-11-30 | 7.646 | 36,898,118 | -66,667 | 1.04% | 282,123,636 |
| 2023-12-01 | 2023-11-29 | 7.588 | 36,964,785 | +857,152 | 1.04% | 280,498,680 |
| 2023-11-30 | 2023-11-28 | 7.461 | 36,107,633 | +1,292,655 | 1.02% | 269,406,956 |
| 2023-11-29 | 2023-11-27 | 7.427 | 34,814,978 | +334,203 | 0.98% | 258,555,848 |
| 2023-11-28 | 2023-11-24 | 7.392 | 34,480,775 | -17,317 | 0.97% | 254,879,121 |
| 2023-11-27 | 2023-11-23 | 7.323 | 34,498,092 | +18,182 | 0.97% | 252,616,435 |
| 2023-11-24 | 2023-11-22 | 7.242 | 34,479,910 | -31,612 | 0.97% | 249,695,624 |
| 2023-11-23 | 2023-11-21 | 7.161 | 34,511,522 | -9,524 | 0.97% | 247,134,325 |
| 2023-11-22 | 2023-11-20 | 7.092 | 34,521,046 | +4,329 | 0.97% | 244,810,243 |
| 2023-11-20 | 2023-11-16 | 7.161 | 34,516,717 | -8,658 | 0.97% | 247,171,526 |
| 2023-11-17 | 2023-11-15 | 7.045 | 34,525,375 | +1,306,508 | 0.97% | 243,245,888 |
| 2023-11-15 | 2023-11-13 | 7.057 | 33,218,867 | -866 | 0.93% | 234,424,659 |
| 2023-11-14 | 2023-11-10 | 7.057 | 33,219,733 | -866 | 0.93% | 234,430,771 |
| 2023-11-13 | 2023-11-09 | 6.988 | 33,220,599 | +866 | 0.93% | 232,134,719 |
| 2023-11-10 | 2023-11-08 | 6.814 | 33,219,733 | +3,463 | 0.93% | 226,373,412 |
| 2023-11-09 | 2023-11-07 | 6.884 | 33,216,270 | -69,691 | 0.93% | 228,651,676 |
| 2023-11-08 | 2023-11-06 | 6.849 | 33,285,961 | +13,853 | 0.94% | 227,978,064 |
| 2023-11-07 | 2023-11-03 | 7.011 | 33,272,108 | -5,097,025 | 0.94% | 233,263,225 |
| 2023-11-03 | 2023-11-01 | 6.999 | 38,369,133 | +96,105 | 1.08% | 268,554,156 |
| 2023-11-02 | 2023-10-31 | 7.092 | 38,273,028 | +39,827 | 1.08% | 271,417,885 |
| 2023-11-01 | 2023-10-30 | 6.988 | 38,233,201 | +2,598 | 1.08% | 267,161,149 |
| 2023-10-31 | 2023-10-27 | 7.126 | 38,230,603 | -53,680 | 1.08% | 272,441,699 |
| 2023-10-30 | 2023-10-26 | 7.069 | 38,284,283 | -38,096 | 1.08% | 270,613,344 |
| 2023-10-27 | 2023-10-25 | 7.022 | 38,322,379 | -68,399 | 1.08% | 269,112,152 |
| 2023-10-26 | 2023-10-24 | 6.941 | 38,390,778 | -1,137,761 | 1.08% | 266,488,611 |
| 2023-10-25 | 2023-10-20 | 6.953 | 39,528,539 | +7,367,179 | 1.11% | 274,842,900 |
| 2023-10-24 | 2023-10-19 | 6.907 | 32,161,360 | -171,690 | 0.90% | 222,132,885 |
| 2023-10-20 | 2023-10-18 | 7.080 | 32,333,050 | -454,550 | 0.91% | 228,920,358 |
| 2023-10-19 | 2023-10-17 | 7.069 | 32,787,600 | -501,304 | 0.92% | 231,759,912 |
| 2023-10-18 | 2023-10-16 | 6.930 | 33,288,904 | -399,139 | 0.94% | 230,689,599 |
| 2023-10-17 | 2023-10-13 | 6.838 | 33,688,043 | -142,859 | 0.95% | 230,342,861 |
| 2023-10-16 | 2023-10-12 | 6.849 | 33,830,902 | -232,903 | 0.95% | 231,710,406 |
| 2023-10-13 | 2023-10-11 | 6.884 | 34,063,805 | -445,892 | 0.96% | 234,485,874 |
| 2023-10-12 | 2023-10-10 | 6.941 | 34,509,697 | -34,632 | 0.97% | 239,548,186 |
| 2023-10-11 | 2023-10-09 | 6.999 | 34,544,329 | -96,105 | 0.97% | 241,783,496 |
| 2023-10-10 | 2023-10-06 | 6.722 | 34,640,434 | -32,035 | 0.97% | 232,853,932 |
| 2023-10-09 | 2023-10-05 | 6.641 | 34,672,469 | -44,157 | 0.98% | 230,266,034 |
| 2023-10-06 | 2023-10-04 | 6.757 | 34,716,626 | -29,437 | 0.98% | 234,569,015 |
| 2023-10-05 | 2023-10-03 | 6.849 | 34,746,063 | -37,230 | 0.98% | 237,978,413 |
| 2023-10-04 | 2023-09-29 | 7.092 | 34,783,293 | +2,329,896 | 0.98% | 246,670,000 |
| 2023-10-03 | 2023-09-28 | 7.045 | 32,453,397 | -31,170 | 0.91% | 228,647,925 |
| 2023-09-29 | 2023-09-27 | 6.907 | 32,484,567 | +8,658 | 0.91% | 224,365,219 |
| 2023-09-28 | 2023-09-26 | 6.930 | 32,475,909 | +17,317 | 0.91% | 225,055,605 |
| 2023-09-27 | 2023-09-25 | 7.011 | 32,458,592 | -66,263 | 0.91% | 227,559,848 |
| 2023-09-26 | 2023-09-22 | 7.022 | 32,524,855 | -72,728 | 0.91% | 228,400,061 |
| 2023-09-25 | 2023-09-21 | 7.034 | 32,597,583 | +15,585 | 0.92% | 229,287,279 |
| 2023-09-22 | 2023-09-20 | 7.149 | 32,581,998 | -69,691 | 0.92% | 232,940,836 |
| 2023-09-21 | 2023-09-19 | 7.172 | 32,651,689 | -236,106 | 0.92% | 234,193,328 |
| 2023-09-20 | 2023-09-18 | 6.999 | 32,887,795 | -871,871 | 0.92% | 230,189,044 |
| 2023-09-19 | 2023-09-15 | 6.838 | 33,759,666 | -656,284 | 0.95% | 230,832,585 |
| 2023-09-18 | 2023-09-14 | 6.849 | 34,415,950 | -854,356 | 0.97% | 235,717,444 |
| 2023-09-15 | 2023-09-13 | 6.445 | 35,270,306 | -4,329 | 0.99% | 227,311,126 |
| 2023-09-14 | 2023-09-12 | 6.364 | 35,274,635 | -1,578,718 | 0.99% | 224,487,103 |
| 2023-09-13 | 2023-09-11 | 6.549 | 36,853,353 | -3,464 | 1.04% | 241,344,460 |
| 2023-09-12 | 2023-09-07 | 6.641 | 36,856,817 | +747,195 | 1.04% | 244,772,677 |
| 2023-09-11 | 2023-09-06 | 6.641 | 36,109,622 | +8,161,696 | 1.02% | 239,810,423 |
| 2023-09-07 | 2023-09-05 | 6.595 | 27,947,926 | +1,091,787 | 0.79% | 184,315,968 |
| 2023-09-06 | 2023-09-04 | 6.526 | 26,856,139 | -2,303,056 | 0.76% | 175,254,546 |
| 2023-09-05 | 2023-08-31 | 6.179 | 29,159,195 | +866 | 0.82% | 180,179,999 |
| 2023-09-04 | 2023-08-30 | 6.202 | 29,158,329 | +277,925 | 0.82% | 180,848,198 |
| 2023-08-31 | 2023-08-29 | 6.283 | 28,880,404 | +1,732 | 0.81% | 181,459,384 |
| 2023-08-30 | 2023-08-28 | 6.260 | 28,878,672 | -1,794,825 | 0.81% | 180,781,411 |
| 2023-08-29 | 2023-08-25 | 6.191 | 30,673,497 | +4,329 | 0.86% | 189,891,423 |
| 2023-08-28 | 2023-08-24 | 6.376 | 30,669,168 | -3,463 | 0.86% | 195,532,224 |
| 2023-08-25 | 2023-08-23 | 6.399 | 30,672,631 | -4,329 | 0.86% | 196,262,832 |
| 2023-08-24 | 2023-08-22 | 6.376 | 30,676,960 | +78,789 | 0.86% | 195,581,902 |
| 2023-08-23 | 2023-08-21 | 6.237 | 30,598,171 | +259,743 | 0.86% | 190,838,720 |
| 2023-08-22 | 2023-08-18 | 6.318 | 30,338,428 | +5,195 | 0.85% | 191,671,556 |
| 2023-08-21 | 2023-08-17 | 6.306 | 30,333,233 | +1,731 | 0.85% | 191,288,390 |
| 2023-08-18 | 2023-08-16 | 6.329 | 30,331,502 | +25,975 | 0.85% | 191,978,124 |
| 2023-08-17 | 2023-08-15 | 6.352 | 30,305,527 | -8,659 | 0.85% | 192,513,769 |
| 2023-08-15 | 2023-08-11 | 6.503 | 30,314,186 | +8,659 | 0.85% | 197,120,401 |
| 2023-08-14 | 2023-08-10 | 6.630 | 30,305,527 | -22,511 | 0.85% | 200,914,370 |
| 2023-08-11 | 2023-08-09 | 6.422 | 30,328,038 | -60,607 | 0.85% | 194,758,479 |
| 2023-08-10 | 2023-08-08 | 6.387 | 30,388,645 | +4,329 | 0.85% | 194,094,726 |
| 2023-08-09 | 2023-08-07 | 6.387 | 30,384,316 | +44,156 | 0.85% | 194,067,076 |
| 2023-08-08 | 2023-08-04 | 6.306 | 30,340,160 | -1,779,327 | 0.85% | 191,332,073 |
| 2023-08-07 | 2023-08-03 | 6.364 | 32,119,487 | -10,286,951 | 0.90% | 204,407,801 |
| 2023-08-04 | 2023-08-02 | 6.364 | 42,406,438 | -1,083,648 | 1.19% | 269,873,761 |
| 2023-08-03 | 2023-08-01 | 6.491 | 43,490,086 | -58,875 | 1.22% | 282,295,431 |
| 2023-08-02 | 2023-07-31 | 6.503 | 43,548,961 | +19,913 | 1.22% | 283,180,576 |
| 2023-08-01 | 2023-07-28 | 6.572 | 43,529,048 | +866 | 1.22% | 286,067,620 |
| 2023-07-31 | 2023-07-27 | 6.583 | 43,528,182 | +4,329 | 1.22% | 286,564,674 |
| 2023-07-28 | 2023-07-26 | 6.664 | 43,523,853 | +12,987 | 1.22% | 290,055,040 |
| 2023-07-27 | 2023-07-25 | 6.710 | 43,510,866 | -39,827 | 1.22% | 291,978,671 |
| 2023-07-26 | 2023-07-24 | 6.491 | 43,550,693 | +1,732 | 1.22% | 282,688,833 |
| 2023-07-25 | 2023-07-21 | 6.676 | 43,548,961 | -44,157 | 1.22% | 290,725,351 |
| 2023-07-21 | 2023-07-19 | 6.687 | 43,593,118 | -121,213 | 1.23% | 291,523,631 |
| 2023-07-20 | 2023-07-18 | 6.618 | 43,714,331 | +6,757,649 | 1.23% | 289,304,858 |
| 2023-07-19 | 2023-07-14 | 6.780 | 36,956,682 | -1,732 | 1.04% | 250,558,039 |
| 2023-07-18 | 2023-07-13 | 6.745 | 36,958,414 | +6,926,483 | 1.04% | 249,289,187 |
| 2023-07-14 | 2023-07-12 | 6.664 | 30,031,931 | +1,731 | 0.84% | 200,141,126 |
| 2023-07-13 | 2023-07-11 | 6.722 | 30,030,200 | -507,365 | 0.84% | 201,863,815 |
| 2023-07-12 | 2023-07-10 | 6.722 | 30,537,565 | +743,731 | 0.86% | 205,274,336 |
| 2023-07-11 | 2023-07-07 | 6.664 | 29,793,834 | -7,792 | 0.84% | 198,554,381 |
| 2023-07-10 | 2023-07-06 | 6.687 | 29,801,626 | -866 | 0.84% | 199,294,719 |
| 2023-07-07 | 2023-07-05 | 6.803 | 29,802,492 | +10,390 | 0.84% | 202,742,661 |
| 2023-07-06 | 2023-07-04 | 6.826 | 29,792,102 | +7,792 | 0.84% | 203,360,169 |
| 2023-07-05 | 2023-07-03 | 6.838 | 29,784,310 | +335,069 | 0.84% | 203,650,986 |
| 2023-07-04 | 2023-06-30 | 6.722 | 29,449,241 | -15,585 | 0.83% | 197,958,593 |
| 2023-07-03 | 2023-06-29 | 6.514 | 29,464,826 | -5,194 | 0.83% | 191,937,685 |
| 2023-06-30 | 2023-06-28 | 6.595 | 29,470,020 | +60,606 | 0.83% | 194,354,145 |
| 2023-06-29 | 2023-06-27 | 6.503 | 29,409,414 | +1,732 | 0.83% | 191,237,049 |
| 2023-06-28 | 2023-06-26 | 6.376 | 29,407,682 | +38,095 | 0.83% | 187,489,581 |
| 2023-06-27 | 2023-06-23 | 6.399 | 29,369,587 | +31,170 | 0.83% | 187,925,135 |
| 2023-06-26 | 2023-06-21 | 6.607 | 29,338,417 | +41,559 | 0.83% | 193,825,081 |
| 2023-06-23 | 2023-06-20 | 6.595 | 29,296,858 | +4,459,788 | 0.82% | 193,212,145 |
| 2023-06-21 | 2023-06-19 | 6.814 | 24,837,070 | +159,309 | 0.70% | 169,250,375 |
| 2023-06-20 | 2023-06-16 | 6.803 | 24,677,761 | +13,853 | 0.69% | 167,879,751 |
| 2023-06-19 | 2023-06-15 | 7.820 | 24,663,908 | +11,256 | 0.69% | 192,864,404 |
| 2023-06-16 | 2023-06-14 | 7.770 | 24,652,652 | +1,793,621 | 0.69% | 191,548,510 |
| 2023-06-15 | 2023-06-13 | 7.894 | 22,859,031 | -87,538 | 0.69% | 180,458,614 |
| 2023-06-14 | 2023-06-12 | 7.994 | 22,946,569 | -224,065 | 0.70% | 183,435,476 |
| 2023-06-13 | 2023-06-09 | 8.156 | 23,170,634 | -3,261,388 | 0.70% | 188,977,353 |
| 2023-06-12 | 2023-06-08 | 8.044 | 26,432,022 | +5,622 | 0.80% | 212,614,779 |
| 2023-06-09 | 2023-06-07 | 8.006 | 26,426,400 | -469,653 | 0.80% | 211,582,391 |
| 2023-06-08 | 2023-06-06 | 7.870 | 26,896,053 | -53,004 | 0.82% | 211,658,724 |
| 2023-06-07 | 2023-06-05 | 7.807 | 26,949,057 | +611,159 | 0.82% | 210,398,024 |
| 2023-06-06 | 2023-06-02 | 7.670 | 26,337,898 | -1,032,787 | 0.80% | 202,019,070 |
| 2023-06-02 | 2023-05-31 | 7.371 | 27,370,685 | -224,867 | 0.83% | 201,761,323 |
| 2023-06-01 | 2023-05-30 | 7.782 | 27,595,552 | -321,240 | 0.84% | 214,758,146 |
| 2023-05-31 | 2023-05-29 | 7.807 | 27,916,792 | -1,582,107 | 0.85% | 217,953,373 |
| 2023-05-30 | 2023-05-25 | 8.293 | 29,498,899 | -121,268 | 0.89% | 244,630,487 |
| 2023-05-29 | 2023-05-24 | 8.355 | 29,620,167 | +93,160 | 0.90% | 247,480,262 |
| 2023-05-25 | 2023-05-23 | 8.629 | 29,527,007 | -14,456 | 0.90% | 254,790,485 |
| 2023-05-24 | 2023-05-22 | 8.629 | 29,541,463 | +6,425 | 0.90% | 254,915,227 |
| 2023-05-23 | 2023-05-19 | 8.642 | 29,535,038 | +1,681,691 | 0.90% | 255,227,548 |
| 2023-05-22 | 2023-05-18 | 8.654 | 27,853,347 | +28,911 | 0.84% | 241,042,009 |
| 2023-05-19 | 2023-05-17 | 8.554 | 27,824,436 | +4,016 | 0.84% | 238,020,110 |
| 2023-05-18 | 2023-05-16 | 8.666 | 27,820,420 | -2,410 | 0.84% | 241,103,473 |
| 2023-05-17 | 2023-05-15 | 8.791 | 27,822,830 | -128,496 | 0.84% | 244,588,789 |
| 2023-05-16 | 2023-05-12 | 8.417 | 27,951,326 | +39,352 | 0.85% | 235,277,098 |
| 2023-05-12 | 2023-05-10 | 8.592 | 27,911,974 | -2,409 | 0.85% | 239,811,600 |
| 2023-05-11 | 2023-05-09 | 8.741 | 27,914,383 | +1,014,315 | 0.85% | 244,003,294 |
| 2023-05-10 | 2023-05-08 | 8.729 | 26,900,068 | -71,476 | 0.82% | 234,802,080 |
| 2023-05-09 | 2023-05-05 | 8.343 | 26,971,544 | -36,139 | 0.82% | 225,014,837 |
| 2023-05-08 | 2023-05-04 | 8.343 | 27,007,683 | -9,638 | 0.82% | 225,316,333 |
| 2023-05-04 | 2023-05-02 | 8.343 | 27,017,321 | -29,714 | 0.82% | 225,396,739 |
| 2023-05-03 | 2023-04-28 | 8.368 | 27,047,035 | -12,850 | 0.82% | 226,318,200 |
| 2023-05-02 | 2023-04-27 | 8.181 | 27,059,885 | +803 | 0.82% | 221,371,577 |
| 2023-04-28 | 2023-04-26 | 8.094 | 27,059,082 | -4,818 | 0.82% | 219,006,477 |
| 2023-04-27 | 2023-04-25 | 8.143 | 27,063,900 | -16,866 | 0.82% | 220,393,444 |
| 2023-04-26 | 2023-04-24 | 8.218 | 27,080,766 | +22,487 | 0.82% | 222,554,010 |
| 2023-04-25 | 2023-04-21 | 8.355 | 27,058,279 | -424,840 | 0.82% | 226,075,362 |
| 2023-04-24 | 2023-04-20 | 8.343 | 27,483,119 | -97,287 | 0.83% | 229,282,741 |
| 2023-04-21 | 2023-04-19 | 8.355 | 27,580,406 | -94,766 | 0.84% | 230,437,799 |
| 2023-04-20 | 2023-04-18 | 8.094 | 27,675,172 | -97,175 | 0.84% | 223,992,888 |
| 2023-04-19 | 2023-04-17 | 7.770 | 27,772,347 | +1,606 | 0.84% | 215,788,212 |
| 2023-04-18 | 2023-04-14 | 7.521 | 27,770,741 | -265,023 | 0.84% | 208,859,845 |
| 2023-04-17 | 2023-04-13 | 7.384 | 28,035,764 | -20,077 | 0.85% | 207,013,006 |
| 2023-04-14 | 2023-04-12 | 7.284 | 28,055,841 | +365,410 | 0.85% | 204,366,497 |
| 2023-04-13 | 2023-04-11 | 7.222 | 27,690,431 | +31,321 | 0.84% | 199,980,778 |
| 2023-04-12 | 2023-04-06 | 7.334 | 27,659,110 | +831,243 | 0.84% | 202,854,217 |
| 2023-04-11 | 2023-04-04 | 7.471 | 26,827,867 | -88,341 | 0.81% | 200,432,405 |
| 2023-04-06 | 2023-04-03 | 7.421 | 26,916,208 | -32,124 | 0.82% | 199,751,790 |
| 2023-04-04 | 2023-03-31 | 7.409 | 26,948,332 | -19,274 | 0.82% | 199,654,636 |
| 2023-04-03 | 2023-03-30 | 7.496 | 26,967,606 | -169,454 | 0.82% | 202,147,991 |
| 2023-03-31 | 2023-03-29 | 7.259 | 27,137,060 | -269,039 | 0.82% | 196,998,035 |
| 2023-03-30 | 2023-03-28 | 7.334 | 27,406,099 | +16,865 | 0.83% | 200,998,613 |
| 2023-03-29 | 2023-03-27 | 7.322 | 27,389,234 | -1,753,969 | 0.83% | 200,533,880 |
| 2023-03-28 | 2023-03-24 | 7.359 | 29,143,203 | +274,660 | 0.88% | 214,464,446 |
| 2023-03-27 | 2023-03-23 | 8.044 | 28,868,543 | -15,259 | 0.88% | 232,213,747 |
| 2023-03-23 | 2023-03-21 | 7.845 | 28,883,802 | +130,102 | 0.88% | 226,582,024 |
| 2023-03-22 | 2023-03-20 | 7.857 | 28,753,700 | -12,850 | 0.87% | 225,919,459 |
| 2023-03-21 | 2023-03-17 | 7.807 | 28,766,550 | -1,606 | 0.87% | 224,587,647 |
| 2023-03-20 | 2023-03-16 | 7.608 | 28,768,156 | -160,620 | 0.87% | 218,868,761 |
| 2023-03-17 | 2023-03-15 | 7.932 | 28,928,776 | -1,606 | 0.88% | 229,456,326 |
| 2023-03-16 | 2023-03-14 | 7.832 | 28,930,382 | -12,047 | 0.88% | 226,587,192 |
| 2023-03-15 | 2023-03-13 | 7.882 | 28,942,429 | +5,622 | 0.88% | 228,123,082 |
| 2023-03-14 | 2023-03-10 | 7.645 | 28,936,807 | -1,606 | 0.88% | 221,232,803 |
| 2023-03-13 | 2023-03-09 | 7.733 | 28,938,413 | +2,409 | 0.88% | 223,767,420 |
| 2023-03-10 | 2023-03-08 | 7.857 | 28,936,004 | +7,228 | 0.88% | 227,351,832 |
| 2023-03-09 | 2023-03-07 | 8.193 | 28,928,776 | -206,396 | 0.88% | 237,020,820 |
| 2023-03-08 | 2023-03-06 | 8.006 | 29,135,172 | -407,975 | 0.88% | 233,270,115 |
| 2023-03-07 | 2023-03-03 | 7.919 | 29,543,147 | +6,425 | 0.90% | 233,961,510 |
| 2023-03-06 | 2023-03-02 | 7.832 | 29,536,722 | +95,569 | 0.90% | 231,336,140 |
| 2023-03-03 | 2023-03-01 | 7.757 | 29,441,153 | -5,622 | 0.89% | 228,388,065 |
| 2023-03-02 | 2023-02-28 | 7.558 | 29,446,775 | +126,889 | 0.89% | 222,565,053 |
| 2023-03-01 | 2023-02-27 | 7.745 | 29,319,886 | -56,217 | 0.89% | 227,082,259 |
| 2023-02-28 | 2023-02-24 | 7.832 | 29,376,103 | +4,818 | 0.89% | 230,078,147 |
| 2023-02-27 | 2023-02-23 | 8.019 | 29,371,285 | -106,009 | 0.89% | 235,526,272 |
| 2023-02-24 | 2023-02-22 | 7.870 | 29,477,294 | +125,284 | 0.89% | 231,971,823 |
| 2023-02-23 | 2023-02-21 | 7.857 | 29,352,010 | -15,259 | 0.89% | 230,620,415 |
| 2023-02-22 | 2023-02-20 | 7.683 | 29,367,269 | -43,424 | 0.89% | 225,620,870 |
| 2023-02-21 | 2023-02-17 | 7.571 | 29,410,693 | +7,228 | 0.89% | 222,658,552 |
| 2023-02-20 | 2023-02-16 | 7.409 | 29,403,465 | -185,516 | 0.89% | 217,844,210 |
| 2023-02-17 | 2023-02-15 | 7.384 | 29,588,981 | +3,213 | 0.90% | 218,481,790 |
| 2023-02-16 | 2023-02-14 | 7.558 | 29,585,768 | +362,879 | 0.90% | 223,615,592 |
| 2023-02-15 | 2023-02-13 | 7.459 | 29,222,889 | -8,031 | 0.89% | 217,961,865 |
| 2023-02-14 | 2023-02-10 | 7.421 | 29,230,920 | -26,502 | 0.89% | 216,929,836 |
| 2023-02-13 | 2023-02-09 | 7.471 | 29,257,422 | +1,606 | 0.89% | 218,583,739 |
| 2023-02-10 | 2023-02-08 | 7.596 | 29,255,816 | +21,684 | 0.89% | 222,214,603 |
| 2023-02-09 | 2023-02-07 | 7.620 | 29,234,132 | -1,235,970 | 0.89% | 222,777,933 |
| 2023-02-08 | 2023-02-06 | 7.521 | 30,470,102 | +47,808 | 0.92% | 229,161,360 |
| 2023-02-07 | 2023-02-03 | 7.608 | 30,422,294 | +193,556 | 0.92% | 231,453,479 |
| 2023-02-06 | 2023-02-02 | 7.845 | 30,228,738 | +47,383 | 0.92% | 237,132,516 |
| 2023-02-03 | 2023-02-01 | 7.894 | 30,181,355 | -1,606 | 0.92% | 238,264,059 |
| 2023-02-02 | 2023-01-31 | 7.807 | 30,182,961 | +30,517 | 0.92% | 235,645,921 |
| 2023-02-01 | 2023-01-30 | 7.907 | 30,152,444 | +167,036 | 0.91% | 238,411,274 |
| 2023-01-31 | 2023-01-27 | 8.094 | 29,985,408 | +1,606 | 0.91% | 242,691,107 |
| 2023-01-30 | 2023-01-26 | 8.143 | 29,983,802 | +10,440 | 0.91% | 244,171,512 |
| 2023-01-27 | 2023-01-20 | 8.231 | 29,973,362 | +49,792 | 0.91% | 246,699,041 |
| 2023-01-26 | 2023-01-19 | 7.907 | 29,923,570 | +90,750 | 0.91% | 236,601,598 |
| 2023-01-20 | 2023-01-18 | 8.056 | 29,832,820 | +94,766 | 0.90% | 240,341,702 |
| 2023-01-19 | 2023-01-17 | 8.056 | 29,738,054 | +4,016 | 0.90% | 239,578,240 |
| 2023-01-18 | 2023-01-16 | 8.256 | 29,734,038 | -12,047 | 0.90% | 245,469,741 |
| 2023-01-17 | 2023-01-13 | 8.243 | 29,746,085 | -19,274 | 0.90% | 245,198,804 |
| 2023-01-16 | 2023-01-12 | 8.181 | 29,765,359 | +3,105 | 0.90% | 243,504,526 |
| 2023-01-13 | 2023-01-11 | 8.168 | 29,762,254 | -61,035 | 0.90% | 243,108,533 |
| 2023-01-12 | 2023-01-10 | 7.795 | 29,823,289 | -290,186 | 0.90% | 232,466,520 |
| 2023-01-11 | 2023-01-09 | 7.820 | 30,113,475 | -19,274 | 0.91% | 235,478,392 |
| 2023-01-10 | 2023-01-06 | 7.695 | 30,132,749 | -1,606 | 0.91% | 231,877,053 |
| 2023-01-09 | 2023-01-05 | 7.745 | 30,134,355 | +38,548 | 0.91% | 233,390,314 |
| 2023-01-06 | 2023-01-04 | 7.733 | 30,095,807 | +344,530 | 0.91% | 232,717,015 |
| 2023-01-05 | 2023-01-03 | 8.019 | 29,751,277 | -36,942 | 0.90% | 238,573,401 |
| 2023-01-04 | 2022-12-30 | 7.907 | 29,788,219 | +33,976 | 0.90% | 235,531,396 |
| 2023-01-03 | 2022-12-29 | 7.894 | 29,754,243 | +12,849 | 0.90% | 234,892,260 |
| 2022-12-30 | 2022-12-28 | 8.094 | 29,741,394 | -222,583 | 0.90% | 240,716,146 |
| 2022-12-29 | 2022-12-23 | 7.932 | 29,963,977 | +39,352 | 0.91% | 237,667,299 |
| 2022-12-28 | 2022-12-22 | 8.069 | 29,924,625 | +30,518 | 0.91% | 241,453,923 |
| 2022-12-23 | 2022-12-21 | 8.268 | 29,894,107 | -8,031 | 0.91% | 247,163,427 |
| 2022-12-22 | 2022-12-20 | 8.268 | 29,902,138 | -24,896 | 0.91% | 247,229,827 |
| 2022-12-21 | 2022-12-19 | 8.231 | 29,927,034 | +16,062 | 0.91% | 246,317,734 |
| 2022-12-20 | 2022-12-16 | 8.480 | 29,910,972 | -101,994 | 0.91% | 253,634,415 |
| 2022-12-19 | 2022-12-15 | 8.368 | 30,012,966 | +191,138 | 0.91% | 251,135,861 |
| 2022-12-16 | 2022-12-14 | 8.542 | 29,821,828 | -60,233 | 0.90% | 254,735,176 |
| 2022-12-15 | 2022-12-13 | 8.318 | 29,882,061 | -240,930 | 0.91% | 248,552,167 |
| 2022-12-14 | 2022-12-12 | 8.380 | 30,122,991 | -893,047 | 0.91% | 252,431,588 |
| 2022-12-13 | 2022-12-09 | 8.305 | 31,016,038 | +1,706,162 | 0.94% | 257,598,125 |
| 2022-12-12 | 2022-12-08 | 8.318 | 29,309,876 | +363,001 | 0.89% | 243,792,863 |
| 2022-12-09 | 2022-12-07 | 8.392 | 28,946,875 | -445,536 | 0.88% | 242,936,140 |
| 2022-12-08 | 2022-12-06 | 8.741 | 29,392,411 | -1,802,959 | 0.89% | 256,922,931 |
| 2022-12-07 | 2022-12-05 | 8.754 | 31,195,370 | -1,617,442 | 0.95% | 273,071,270 |
| 2022-12-06 | 2022-12-02 | 8.467 | 32,812,812 | -1,097,035 | 0.99% | 277,832,410 |
| 2022-12-05 | 2022-12-01 | 8.866 | 33,909,847 | -1,192,603 | 1.03% | 300,632,804 |
| 2022-12-02 | 2022-11-30 | 8.915 | 35,102,450 | -2,537,634 | 1.06% | 312,954,352 |
| 2022-12-01 | 2022-11-29 | 8.666 | 37,640,084 | -1,810,698 | 1.14% | 326,204,815 |
| 2022-11-30 | 2022-11-28 | 8.293 | 39,450,782 | -4,120,608 | 1.20% | 327,160,143 |
| 2022-11-29 | 2022-11-25 | 8.617 | 43,571,390 | +158,987 | 1.32% | 375,437,849 |
| 2022-11-28 | 2022-11-24 | 8.343 | 43,412,403 | +2,409 | 1.32% | 362,175,587 |
| 2022-11-25 | 2022-11-23 | 8.405 | 43,409,994 | +71,476 | 1.32% | 364,858,142 |
| 2022-11-24 | 2022-11-22 | 8.056 | 43,338,518 | -136,527 | 1.31% | 349,147,455 |
| 2022-11-23 | 2022-11-21 | 7.845 | 43,475,045 | -265,023 | 1.32% | 341,044,565 |
| 2022-11-22 | 2022-11-18 | 7.957 | 43,740,068 | -2,409 | 1.33% | 348,025,331 |
| 2022-11-21 | 2022-11-17 | 7.932 | 43,742,477 | -334,090 | 1.33% | 346,955,158 |
| 2022-11-18 | 2022-11-16 | 8.206 | 44,076,567 | -484,269 | 1.34% | 361,679,355 |
| 2022-11-17 | 2022-11-15 | 8.131 | 44,560,836 | -353,364 | 1.35% | 362,323,961 |
| 2022-11-16 | 2022-11-14 | 7.957 | 44,914,200 | -112,051 | 1.36% | 357,367,513 |
| 2022-11-15 | 2022-11-11 | 8.006 | 45,026,251 | -146,968 | 1.37% | 360,501,690 |
| 2022-11-14 | 2022-11-10 | 7.795 | 45,173,219 | +247,355 | 1.37% | 352,116,127 |
| 2022-11-11 | 2022-11-09 | 7.807 | 44,925,864 | +40,155 | 1.36% | 350,747,450 |
| 2022-11-10 | 2022-11-08 | 7.857 | 44,885,709 | +70,673 | 1.36% | 352,669,573 |
| 2022-11-09 | 2022-11-07 | 7.957 | 44,815,036 | +6,169 | 1.36% | 356,578,498 |
| 2022-11-08 | 2022-11-04 | 7.757 | 44,808,867 | -160,653 | 1.36% | 347,602,229 |
| 2022-11-07 | 2022-11-03 | 7.434 | 44,969,520 | +2,792,553 | 1.36% | 334,289,801 |
| 2022-11-04 | 2022-11-02 | 7.546 | 42,176,967 | -240,930 | 1.28% | 318,257,402 |
| 2022-11-03 | 2022-11-01 | 7.421 | 42,417,897 | -3,212 | 1.29% | 314,793,631 |
| 2022-11-02 | 2022-10-31 | 7.197 | 42,421,109 | +43,367 | 1.29% | 305,309,558 |
| 2022-11-01 | 2022-10-28 | 7.645 | 42,377,742 | -144,558 | 1.28% | 323,993,821 |
| 2022-10-31 | 2022-10-27 | 7.919 | 42,522,300 | +93,160 | 1.29% | 336,747,520 |
| 2022-10-28 | 2022-10-26 | 7.919 | 42,429,140 | +3,212 | 1.29% | 336,009,757 |
| 2022-10-27 | 2022-10-25 | 8.156 | 42,425,928 | -51,398 | 1.29% | 346,021,587 |
| 2022-10-26 | 2022-10-24 | 7.894 | 42,477,326 | +48,186 | 1.29% | 335,333,523 |
| 2022-10-25 | 2022-10-21 | 8.467 | 42,429,140 | -1,606 | 1.29% | 359,255,715 |
| 2022-10-24 | 2022-10-20 | 8.380 | 42,430,746 | +762,944 | 1.29% | 355,570,953 |
| 2022-10-21 | 2022-10-19 | 8.505 | 41,667,802 | +397,535 | 1.26% | 354,365,831 |
| 2022-10-20 | 2022-10-18 | 8.505 | 41,270,267 | -43,368 | 1.25% | 350,984,975 |
| 2022-10-19 | 2022-10-17 | 8.554 | 41,313,635 | +32,927 | 1.25% | 353,411,509 |
| 2022-10-18 | 2022-10-14 | 8.679 | 41,280,708 | -349,348 | 1.25% | 358,270,013 |
| 2022-10-17 | 2022-10-13 | 8.853 | 41,630,056 | +36,139 | 1.26% | 368,559,101 |
| 2022-10-14 | 2022-10-12 | 9.438 | 41,593,917 | -24,896 | 1.26% | 392,581,265 |
| 2022-10-13 | 2022-10-11 | 9.463 | 41,618,813 | +12,850 | 1.26% | 393,852,699 |
| 2022-10-12 | 2022-10-10 | 9.550 | 41,605,963 | -483,466 | 1.26% | 397,357,565 |
| 2022-10-11 | 2022-10-07 | 9.750 | 42,089,429 | +20,708 | 1.28% | 410,360,301 |
| 2022-10-10 | 2022-10-06 | 9.862 | 42,068,721 | -11,243 | 1.28% | 414,872,868 |
| 2022-10-07 | 2022-10-05 | 9.712 | 42,079,964 | -229,687 | 1.28% | 408,696,112 |
| 2022-10-06 | 2022-10-03 | 8.953 | 42,309,651 | +38,549 | 1.28% | 378,790,324 |
| 2022-10-05 | 2022-09-30 | 8.866 | 42,271,102 | +151,786 | 1.28% | 374,760,757 |
| 2022-10-03 | 2022-09-29 | 8.828 | 42,119,316 | -53,808 | 1.28% | 371,841,697 |
| 2022-09-30 | 2022-09-28 | 8.617 | 42,173,124 | +425,643 | 1.28% | 363,389,531 |
| 2022-09-29 | 2022-09-27 | 8.940 | 41,747,481 | +34,533 | 1.27% | 373,237,493 |
| 2022-09-28 | 2022-09-26 | 8.990 | 41,712,948 | -99,584 | 1.26% | 375,006,353 |
| 2022-09-27 | 2022-09-23 | 9.538 | 41,812,532 | -115,117 | 1.27% | 398,809,762 |
| 2022-09-26 | 2022-09-22 | 9.862 | 41,927,649 | +63,445 | 1.27% | 413,481,646 |
| 2022-09-23 | 2022-09-21 | 9.364 | 41,864,204 | +160,620 | 1.27% | 392,004,653 |
| 2022-09-22 | 2022-09-20 | 9.140 | 41,703,584 | +414,400 | 1.26% | 381,153,563 |
| 2022-09-21 | 2022-09-19 | 8.853 | 41,289,184 | +274,660 | 1.25% | 365,541,294 |
| 2022-09-20 | 2022-09-16 | 8.803 | 41,014,524 | +290,722 | 1.24% | 361,066,863 |
| 2022-09-19 | 2022-09-15 | 9.152 | 40,723,802 | +219,246 | 1.23% | 372,705,842 |
| 2022-09-16 | 2022-09-14 | 9.202 | 40,504,556 | -345,333 | 1.23% | 372,716,705 |
| 2022-09-15 | 2022-09-13 | 9.264 | 40,849,889 | +232,899 | 1.24% | 378,437,670 |
| 2022-09-14 | 2022-09-09 | 9.426 | 40,616,990 | -50,595 | 1.23% | 382,854,855 |
| 2022-09-13 | 2022-09-08 | 9.339 | 40,667,585 | +210,412 | 1.23% | 379,787,083 |
| 2022-09-09 | 2022-09-07 | 9.550 | 40,457,173 | -921,959 | 1.23% | 386,386,052 |
| 2022-09-08 | 2022-09-06 | 9.625 | 41,379,132 | -325,311 | 1.25% | 398,282,674 |
| 2022-09-07 | 2022-09-05 | 9.575 | 41,704,443 | -131,765 | 1.26% | 399,336,685 |
| 2022-09-06 | 2022-09-02 | 8.841 | 41,836,208 | +171,061 | 1.27% | 369,863,271 |
| 2022-09-05 | 2022-09-01 | 8.928 | 41,665,147 | -804 | 1.26% | 371,982,593 |
| 2022-09-02 | 2022-08-31 | 8.729 | 41,665,951 | +2,618,909 | 1.26% | 363,688,744 |
| 2022-09-01 | 2022-08-30 | 9.040 | 39,047,042 | +62,641 | 1.18% | 352,984,231 |
| 2022-08-31 | 2022-08-29 | 9.476 | 38,984,401 | -152,589 | 1.18% | 369,407,804 |
| 2022-08-30 | 2022-08-26 | 8.990 | 39,136,990 | +48,186 | 1.19% | 351,848,061 |
| 2022-08-29 | 2022-08-25 | 9.152 | 39,088,804 | -530,045 | 1.19% | 357,742,276 |
| 2022-08-26 | 2022-08-24 | 8.654 | 39,618,849 | -256,189 | 1.20% | 342,860,301 |
| 2022-08-25 | 2022-08-23 | 8.741 | 39,875,038 | -107,616 | 1.21% | 348,552,952 |
| 2022-08-24 | 2022-08-22 | 8.467 | 39,982,654 | -51,398 | 1.21% | 338,540,846 |
| 2022-08-23 | 2022-08-19 | 8.231 | 40,034,052 | -28,912 | 1.21% | 329,504,653 |
| 2022-08-22 | 2022-08-18 | 7.845 | 40,062,964 | -16,062 | 1.21% | 314,278,137 |
| 2022-08-19 | 2022-08-17 | 7.994 | 40,079,026 | +34,534 | 1.22% | 320,392,787 |
| 2022-08-18 | 2022-08-16 | 7.944 | 40,044,492 | +241,733 | 1.21% | 318,122,225 |
| 2022-08-17 | 2022-08-15 | 7.957 | 39,802,759 | +4,015 | 1.21% | 316,697,459 |
| 2022-08-16 | 2022-08-12 | 8.119 | 39,798,744 | -16,062 | 1.21% | 323,107,847 |
| 2022-08-15 | 2022-08-11 | 7.982 | 39,814,806 | +6,425 | 1.21% | 317,784,841 |
| 2022-08-12 | 2022-08-10 | 7.757 | 39,808,381 | +151,786 | 1.21% | 308,811,245 |
| 2022-08-11 | 2022-08-09 | 7.882 | 39,656,595 | -61,839 | 1.20% | 312,571,715 |
| 2022-08-10 | 2022-08-08 | 7.471 | 39,718,434 | -5,621 | 1.20% | 296,738,510 |
| 2022-08-09 | 2022-08-05 | 7.272 | 39,724,055 | -217,641 | 1.20% | 288,866,358 |
| 2022-08-08 | 2022-08-04 | 7.459 | 39,941,696 | -17,668 | 1.21% | 297,909,168 |
| 2022-08-05 | 2022-08-03 | 7.421 | 39,959,364 | -20,880 | 1.21% | 296,548,254 |
| 2022-08-04 | 2022-08-02 | 7.409 | 39,980,244 | -34,534 | 1.21% | 296,205,385 |
| 2022-08-03 | 2022-08-01 | 7.571 | 40,014,778 | +4,046,017 | 1.21% | 302,938,545 |
| 2022-08-02 | 2022-07-29 | 7.596 | 35,968,761 | -319,634 | 1.09% | 273,203,247 |
| 2022-08-01 | 2022-07-28 | 7.894 | 36,288,395 | -28,109 | 1.10% | 286,475,550 |
| 2022-07-29 | 2022-07-27 | 7.795 | 36,316,504 | -111,630 | 1.10% | 283,079,820 |
| 2022-07-28 | 2022-07-26 | 7.857 | 36,428,134 | +328,467 | 1.10% | 286,217,925 |
| 2022-07-27 | 2022-07-25 | 7.571 | 36,099,667 | +9,638 | 1.09% | 273,298,544 |
| 2022-07-26 | 2022-07-22 | 7.596 | 36,090,029 | -489,088 | 1.09% | 274,124,347 |
| 2022-07-25 | 2022-07-21 | 7.620 | 36,579,117 | +691,469 | 1.11% | 278,750,197 |
| 2022-07-22 | 2022-07-20 | 7.957 | 35,887,648 | +81,916 | 1.09% | 285,546,209 |
| 2022-07-21 | 2022-07-19 | 8.019 | 35,805,732 | +147,770 | 1.09% | 287,123,651 |
| 2022-07-20 | 2022-07-18 | 7.969 | 35,657,962 | -28,108 | 1.08% | 284,162,677 |
| 2022-07-19 | 2022-07-15 | 7.583 | 35,686,070 | -621,599 | 1.08% | 270,611,694 |
| 2022-07-18 | 2022-07-14 | 7.795 | 36,307,669 | +173,413 | 1.10% | 283,010,953 |
| 2022-07-15 | 2022-07-13 | 7.882 | 36,134,256 | -209,609 | 1.10% | 284,808,778 |
| 2022-07-14 | 2022-07-12 | 8.044 | 36,343,865 | -683,438 | 1.10% | 292,343,991 |
| 2022-07-13 | 2022-07-11 | 8.094 | 37,027,303 | -98,781 | 1.12% | 299,685,672 |
| 2022-07-12 | 2022-07-08 | 8.168 | 37,126,084 | -19,275 | 1.13% | 303,258,880 |
| 2022-07-11 | 2022-07-07 | 8.069 | 37,145,359 | -44,283 | 1.13% | 299,716,125 |
| 2022-07-08 | 2022-07-06 | 7.957 | 37,189,642 | +29,715 | 1.13% | 295,905,747 |
| 2022-07-07 | 2022-07-05 | 8.542 | 37,159,927 | +369,426 | 1.13% | 317,416,509 |
| 2022-07-06 | 2022-07-04 | 8.280 | 36,790,501 | -91,553 | 1.12% | 304,640,676 |
| 2022-07-05 | 2022-06-30 | 8.280 | 36,882,054 | +554,942 | 1.12% | 305,398,773 |
| 2022-07-04 | 2022-06-29 | 8.355 | 36,327,112 | +30,517 | 1.10% | 303,517,640 |
| 2022-06-30 | 2022-06-28 | 8.542 | 36,296,595 | +367,017 | 1.10% | 310,042,011 |
| 2022-06-29 | 2022-06-27 | 8.206 | 35,929,578 | -51,398 | 1.09% | 294,827,558 |
| 2022-06-28 | 2022-06-24 | 7.832 | 35,980,976 | +19,274 | 1.09% | 281,808,526 |
| 2022-06-27 | 2022-06-23 | 8.031 | 35,961,702 | +891,441 | 1.09% | 288,822,150 |
| 2022-06-24 | 2022-06-22 | 7.807 | 35,070,261 | -73,886 | 1.06% | 273,802,294 |
| 2022-06-23 | 2022-06-21 | 8.019 | 35,144,147 | +582,248 | 1.07% | 281,818,447 |
| 2022-06-22 | 2022-06-20 | 7.894 | 34,561,899 | +25,699 | 1.05% | 272,845,879 |
| 2022-06-21 | 2022-06-17 | 8.467 | 34,536,200 | -25,699 | 1.05% | 292,424,669 |
| 2022-06-20 | 2022-06-16 | 9.476 | 34,561,899 | +526,030 | 1.05% | 327,523,925 |
| 2022-06-17 | 2022-06-15 | 10.092 | 34,035,869 | +2,032,210 | 1.03% | 343,477,338 |
| 2022-06-16 | 2022-06-14 | 10.249 | 32,003,659 | +1,056,611 | 1.02% | 327,995,786 |
| 2022-06-15 | 2022-06-13 | 10.183 | 30,947,048 | -3,045,302 | 0.99% | 315,141,569 |
| 2022-06-14 | 2022-06-10 | 10.275 | 33,992,350 | +9,252 | 1.08% | 349,267,129 |
| 2022-06-13 | 2022-06-09 | 10.327 | 33,983,098 | -29,796 | 1.08% | 350,951,286 |
| 2022-06-10 | 2022-06-08 | 10.419 | 34,012,894 | -271,327 | 1.08% | 354,375,363 |
| 2022-06-09 | 2022-06-07 | 9.751 | 34,284,221 | -173,359 | 1.09% | 334,316,203 |
| 2022-06-08 | 2022-06-06 | 9.660 | 34,457,580 | -896,936 | 1.10% | 332,849,572 |
| 2022-06-07 | 2022-06-02 | 9.516 | 35,354,516 | -270,455 | 1.13% | 336,423,384 |
| 2022-06-06 | 2022-06-01 | 9.660 | 35,624,971 | -4,584 | 1.14% | 344,126,208 |
| 2022-06-02 | 2022-05-31 | 9.424 | 35,629,555 | +2,284,358 | 1.14% | 335,776,086 |
| 2022-06-01 | 2022-05-30 | 9.306 | 33,345,197 | +17,572 | 1.06% | 310,319,992 |
| 2022-05-31 | 2022-05-27 | 9.542 | 33,327,625 | -827,411 | 1.06% | 318,008,524 |
| 2022-05-30 | 2022-05-26 | 9.372 | 34,155,036 | +27,504 | 1.09% | 320,091,865 |
| 2022-05-27 | 2022-05-25 | 9.306 | 34,127,532 | -238,044 | 1.09% | 317,600,627 |
| 2022-05-26 | 2022-05-24 | 9.018 | 34,365,576 | -102,630 | 1.10% | 309,920,081 |
| 2022-05-25 | 2022-05-23 | 8.901 | 34,468,206 | -48,132 | 1.10% | 306,785,239 |
| 2022-05-24 | 2022-05-20 | 8.704 | 34,516,338 | -285,736 | 1.10% | 300,436,868 |
| 2022-05-23 | 2022-05-19 | 8.207 | 34,802,074 | +245,244 | 1.11% | 285,614,028 |
| 2022-05-20 | 2022-05-18 | 8.364 | 34,556,830 | +783,100 | 1.10% | 289,029,134 |
| 2022-05-19 | 2022-05-17 | 8.390 | 33,773,730 | +103,904 | 1.08% | 283,363,510 |
| 2022-05-18 | 2022-05-16 | 8.377 | 33,669,826 | -17,572 | 1.07% | 282,051,045 |
| 2022-05-17 | 2022-05-13 | 8.298 | 33,687,398 | -760,944 | 1.07% | 279,552,637 |
| 2022-05-16 | 2022-05-12 | 7.866 | 34,448,342 | +17,572 | 1.10% | 270,987,753 |
| 2022-05-13 | 2022-05-11 | 8.115 | 34,430,770 | +1,856,519 | 1.10% | 279,412,153 |
| 2022-05-12 | 2022-05-10 | 7.958 | 32,574,251 | -242,952 | 1.04% | 259,229,776 |
| 2022-05-11 | 2022-05-06 | 8.377 | 32,817,203 | -613,491 | 1.05% | 274,908,650 |
| 2022-05-10 | 2022-05-05 | 8.652 | 33,430,694 | -502,712 | 1.07% | 289,236,914 |
| 2022-05-06 | 2022-05-04 | 8.599 | 33,933,406 | +45,840 | 1.08% | 291,809,677 |
| 2022-05-05 | 2022-05-03 | 8.691 | 33,887,566 | +2,806,171 | 1.08% | 294,520,360 |
| 2022-05-04 | 2022-04-29 | 8.757 | 31,081,395 | +204,751 | 0.99% | 272,165,760 |
| 2022-05-03 | 2022-04-28 | 9.018 | 30,876,644 | +712,048 | 0.98% | 278,455,743 |
| 2022-04-29 | 2022-04-27 | 8.181 | 30,164,596 | -980,975 | 0.96% | 246,765,475 |
| 2022-04-28 | 2022-04-26 | 7.906 | 31,145,571 | +63,155 | 0.99% | 246,229,511 |
| 2022-04-27 | 2022-04-25 | 8.010 | 31,082,416 | +192,020 | 0.99% | 248,984,928 |
| 2022-04-26 | 2022-04-22 | 8.626 | 30,890,396 | +394,224 | 0.98% | 266,450,020 |
| 2022-04-25 | 2022-04-21 | 8.442 | 30,496,172 | -459,164 | 0.97% | 257,461,272 |
| 2022-04-22 | 2022-04-20 | 8.691 | 30,955,336 | -288,853 | 0.99% | 269,036,045 |
| 2022-04-21 | 2022-04-19 | 9.372 | 31,244,189 | +729,620 | 1.00% | 292,812,185 |
| 2022-04-20 | 2022-04-14 | 9.634 | 30,514,569 | -174,253 | 0.97% | 293,962,493 |
| 2022-04-19 | 2022-04-13 | 9.346 | 30,688,822 | -117,307 | 0.98% | 286,804,062 |
| 2022-04-14 | 2022-04-12 | 8.835 | 30,806,129 | -594,297 | 0.98% | 272,174,711 |
| 2022-04-13 | 2022-04-11 | 7.749 | 31,400,426 | +232,256 | 1.00% | 243,312,328 |
| 2022-04-12 | 2022-04-08 | 7.853 | 31,168,170 | -750,247 | 0.99% | 244,776,332 |
| 2022-04-11 | 2022-04-07 | 7.552 | 31,918,417 | +1,068,377 | 1.02% | 241,059,374 |
| 2022-04-08 | 2022-04-06 | 7.683 | 30,850,040 | +55,772 | 0.98% | 237,028,572 |
| 2022-04-07 | 2022-04-04 | 7.749 | 30,794,268 | +29,032 | 0.98% | 238,615,395 |
| 2022-04-06 | 2022-04-01 | 7.814 | 30,765,236 | -374,536 | 0.98% | 240,403,867 |
| 2022-04-04 | 2022-03-31 | 7.709 | 31,139,772 | -657,804 | 0.99% | 240,069,833 |
| 2022-04-01 | 2022-03-30 | 7.657 | 31,797,576 | +333,863 | 1.01% | 243,476,330 |
| 2022-03-31 | 2022-03-29 | 7.801 | 31,463,713 | -2,400,174 | 1.00% | 245,450,035 |
| 2022-03-30 | 2022-03-28 | 7.631 | 33,863,887 | -680,785 | 1.08% | 258,411,733 |
| 2022-03-29 | 2022-03-25 | 7.160 | 34,544,672 | +27,504 | 1.10% | 247,329,129 |
| 2022-03-28 | 2022-03-24 | 7.369 | 34,517,168 | -14,516 | 1.10% | 254,360,938 |
| 2022-03-25 | 2022-03-23 | 7.160 | 34,531,684 | -99,320 | 1.10% | 247,236,138 |
| 2022-03-24 | 2022-03-22 | 7.147 | 34,631,004 | +1,124,684 | 1.10% | 247,493,953 |
| 2022-03-23 | 2022-03-21 | 6.610 | 33,506,320 | +926,727 | 1.07% | 221,475,136 |
| 2022-03-22 | 2022-03-18 | 6.427 | 32,579,593 | -283,062 | 1.04% | 209,379,430 |
| 2022-03-21 | 2022-03-17 | 6.230 | 32,862,655 | +717,395 | 1.05% | 204,746,491 |
| 2022-03-18 | 2022-03-16 | 5.746 | 32,145,260 | -910,687 | 1.02% | 184,709,116 |
| 2022-03-17 | 2022-03-15 | 5.471 | 33,055,947 | -792,268 | 1.05% | 180,855,930 |
| 2022-03-16 | 2022-03-14 | 6.008 | 33,848,215 | -2,785,370 | 1.08% | 203,355,220 |
| 2022-03-15 | 2022-03-11 | 6.492 | 36,633,585 | +75,636 | 1.17% | 237,830,728 |
| 2022-03-14 | 2022-03-10 | 6.754 | 36,557,949 | +125,296 | 1.17% | 246,909,836 |
| 2022-03-11 | 2022-03-09 | 6.806 | 36,432,653 | -42,784 | 1.16% | 247,971,066 |
| 2022-03-10 | 2022-03-08 | 6.702 | 36,475,437 | -598,975 | 1.16% | 244,442,846 |
| 2022-03-09 | 2022-03-07 | 7.251 | 37,074,412 | -959,584 | 1.18% | 268,838,154 |
| 2022-03-08 | 2022-03-04 | 7.304 | 38,033,996 | +19,100 | 1.21% | 277,787,707 |
| 2022-03-07 | 2022-03-03 | 7.264 | 38,014,896 | +2,540,910 | 1.21% | 276,155,475 |
| 2022-03-04 | 2022-03-02 | 6.715 | 35,473,986 | +51,188 | 1.13% | 238,195,868 |
| 2022-03-03 | 2022-03-01 | 6.531 | 35,422,798 | -22,920 | 1.13% | 231,361,065 |
| 2022-03-02 | 2022-02-28 | 6.374 | 35,445,718 | +1,122,315 | 1.13% | 225,943,372 |
| 2022-03-01 | 2022-02-25 | 6.126 | 34,323,403 | +74,108 | 1.09% | 210,253,416 |
| 2022-02-28 | 2022-02-24 | 6.518 | 34,249,295 | -6,876 | 1.09% | 223,248,139 |
| 2022-02-25 | 2022-02-23 | 6.610 | 34,256,171 | -1,528 | 1.09% | 226,431,615 |
| 2022-02-24 | 2022-02-22 | 6.832 | 34,257,699 | +402,628 | 1.09% | 234,064,505 |
| 2022-02-23 | 2022-02-21 | 7.003 | 33,855,071 | +17,572 | 1.08% | 237,074,246 |
| 2022-02-22 | 2022-02-18 | 6.702 | 33,837,499 | -228,436 | 1.08% | 226,764,509 |
| 2022-02-21 | 2022-02-17 | 6.518 | 34,065,935 | +13,752 | 1.09% | 222,052,938 |
| 2022-02-18 | 2022-02-16 | 6.531 | 34,052,183 | -12,988 | 1.09% | 222,409,007 |
| 2022-02-17 | 2022-02-15 | 6.387 | 34,065,171 | +443,120 | 1.09% | 217,589,164 |
| 2022-02-16 | 2022-02-14 | 6.662 | 33,622,051 | -47,368 | 1.07% | 224,000,430 |
| 2022-02-15 | 2022-02-11 | 6.675 | 33,669,419 | +345,527 | 1.07% | 224,756,710 |
| 2022-02-14 | 2022-02-10 | 6.610 | 33,323,892 | -2,296,583 | 1.06% | 220,269,296 |
| 2022-02-11 | 2022-02-09 | 6.453 | 35,620,475 | -19,100 | 1.14% | 229,854,755 |
| 2022-02-10 | 2022-02-08 | 6.427 | 35,639,575 | +419,436 | 1.14% | 229,045,032 |
| 2022-02-09 | 2022-02-07 | 6.204 | 35,220,139 | -31,630 | 1.12% | 218,512,494 |
| 2022-02-08 | 2022-02-04 | 5.969 | 35,251,769 | +1,710,289 | 1.12% | 210,403,338 |
| 2022-02-07 | 2022-01-31 | 5.681 | 33,541,480 | +219,268 | 1.07% | 190,536,779 |
| 2022-02-04 | 2022-01-27 | 6.008 | 33,322,212 | +49,660 | 1.06% | 200,195,069 |
| 2022-01-28 | 2022-01-26 | 6.099 | 33,272,552 | +1,528 | 1.06% | 202,945,253 |
| 2022-01-27 | 2022-01-25 | 6.126 | 33,271,024 | +255,176 | 1.06% | 203,806,902 |
| 2022-01-26 | 2022-01-24 | 6.427 | 33,015,848 | -5,348 | 1.05% | 212,183,113 |
| 2022-01-25 | 2022-01-21 | 6.414 | 33,021,196 | -32,852 | 1.05% | 211,785,268 |
| 2022-01-24 | 2022-01-20 | 6.283 | 33,054,048 | +3,395,048 | 1.05% | 207,669,520 |
| 2022-01-21 | 2022-01-19 | 6.139 | 29,659,000 | -4,584 | 0.95% | 182,069,087 |
| 2022-01-20 | 2022-01-18 | 6.139 | 29,663,584 | -15,280 | 0.95% | 182,097,227 |
| 2022-01-19 | 2022-01-17 | 6.047 | 29,678,864 | +30,560 | 0.95% | 179,471,758 |
| 2022-01-18 | 2022-01-14 | 6.479 | 29,648,304 | -44,312 | 0.94% | 192,093,169 |
| 2022-01-17 | 2022-01-13 | 6.558 | 29,692,616 | +33,616 | 0.95% | 194,712,151 |
| 2022-01-14 | 2022-01-12 | 6.440 | 29,659,000 | +75,636 | 0.95% | 190,997,848 |
| 2022-01-13 | 2022-01-11 | 6.361 | 29,583,364 | +514,172 | 0.94% | 188,187,466 |
| 2022-01-12 | 2022-01-10 | 6.387 | 29,069,192 | +254,304 | 0.93% | 185,677,658 |
| 2022-01-11 | 2022-01-07 | 6.152 | 28,814,888 | +72,580 | 0.92% | 177,264,456 |
| 2022-01-10 | 2022-01-06 | 6.021 | 28,742,308 | +9,932 | 0.92% | 173,055,871 |
| 2022-01-07 | 2022-01-05 | 6.073 | 28,732,376 | +19,100 | 0.92% | 174,500,385 |
| 2022-01-06 | 2022-01-04 | 5.982 | 28,713,276 | +37,436 | 0.92% | 171,753,586 |
| 2022-01-05 | 2022-01-03 | 6.191 | 28,675,840 | +105,432 | 0.91% | 177,535,070 |
| 2022-01-04 | 2021-12-31 | 5.890 | 28,570,408 | -75,636 | 0.91% | 168,281,287 |
| 2022-01-03 | 2021-12-29 | 5.929 | 28,646,044 | -3,056 | 0.91% | 169,851,632 |
| 2021-12-30 | 2021-12-28 | 5.969 | 28,649,100 | +228,436 | 0.91% | 170,994,717 |
| 2021-12-29 | 2021-12-24 | 6.335 | 28,420,664 | -48,896 | 0.91% | 180,047,232 |
| 2021-12-28 | 2021-12-22 | 6.374 | 28,469,560 | -9,932 | 0.91% | 181,474,908 |
| 2021-12-23 | 2021-12-21 | 6.165 | 28,479,492 | -409,503 | 0.91% | 175,573,923 |
| 2021-12-22 | 2021-12-20 | 6.191 | 28,888,995 | +185,651 | 0.92% | 178,854,735 |
| 2021-12-21 | 2021-12-17 | 6.296 | 28,703,344 | +539,384 | 0.91% | 180,710,938 |
| 2021-12-20 | 2021-12-16 | 6.571 | 28,163,960 | -340,339 | 0.90% | 185,056,483 |
| 2021-12-17 | 2021-12-15 | 5.864 | 28,504,299 | -2,515,086 | 0.91% | 167,145,715 |
| 2021-12-16 | 2021-12-14 | 5.733 | 31,019,385 | +406,715 | 0.99% | 177,833,740 |
| 2021-12-15 | 2021-12-13 | 5.916 | 30,612,670 | -11,460 | 0.98% | 181,111,702 |
| 2021-12-14 | 2021-12-10 | 5.864 | 30,624,130 | +24,448 | 0.98% | 179,576,144 |
| 2021-12-13 | 2021-12-09 | 6.060 | 30,599,682 | +870,959 | 0.98% | 185,440,578 |
| 2021-12-10 | 2021-12-08 | 6.008 | 29,728,723 | -3,073,570 | 0.95% | 178,605,903 |
| 2021-12-09 | 2021-12-07 | 5.890 | 32,802,293 | -485,407 | 1.05% | 193,207,324 |
| 2021-12-08 | 2021-12-06 | 5.785 | 33,287,700 | -118,619 | 1.06% | 192,580,773 |
| 2021-12-07 | 2021-12-03 | 5.851 | 33,406,319 | -678,432 | 1.06% | 195,453,303 |
| 2021-12-06 | 2021-12-02 | 5.484 | 34,084,751 | +350,676 | 1.09% | 186,930,865 |
| 2021-12-03 | 2021-12-01 | 5.432 | 33,734,075 | +229,964 | 1.08% | 183,241,471 |
| 2021-12-02 | 2021-11-30 | 5.131 | 33,504,111 | +6,192,981 | 1.07% | 171,905,999 |
| 2021-12-01 | 2021-11-29 | 5.327 | 27,311,130 | +9,932 | 0.87% | 145,492,614 |
| 2021-11-30 | 2021-11-26 | 5.314 | 27,301,198 | +110,780 | 0.87% | 145,082,358 |
| 2021-11-29 | 2021-11-25 | 5.406 | 27,190,418 | +74,872 | 0.87% | 146,984,928 |
| 2021-11-26 | 2021-11-24 | 5.576 | 27,115,546 | -21,392 | 0.86% | 151,194,092 |
| 2021-11-25 | 2021-11-23 | 5.484 | 27,136,938 | -1,366,795 | 0.86% | 148,827,002 |
| 2021-11-24 | 2021-11-22 | 5.353 | 28,503,733 | +5,348 | 0.91% | 152,592,053 |
| 2021-11-23 | 2021-11-19 | 5.471 | 28,498,385 | -145,924 | 0.91% | 155,920,565 |
| 2021-11-22 | 2021-11-18 | 5.432 | 28,644,309 | -71,816 | 0.91% | 155,594,168 |
| 2021-11-19 | 2021-11-17 | 5.484 | 28,716,125 | -105,432 | 0.92% | 157,487,731 |
| 2021-11-18 | 2021-11-16 | 5.668 | 28,821,557 | -11,460 | 0.92% | 163,347,391 |
| 2021-11-17 | 2021-11-15 | 5.641 | 28,833,017 | -51,952 | 0.92% | 162,657,550 |
| 2021-11-16 | 2021-11-12 | 5.602 | 28,884,969 | +1,175,031 | 0.92% | 161,816,403 |
| 2021-11-15 | 2021-11-11 | 5.825 | 27,709,938 | -116,128 | 0.88% | 161,399,592 |
| 2021-11-12 | 2021-11-10 | 5.825 | 27,826,066 | +2,292 | 0.89% | 162,075,992 |
| 2021-11-11 | 2021-11-09 | 5.877 | 27,823,774 | +1,528 | 0.89% | 163,519,385 |
| 2021-11-10 | 2021-11-08 | 5.969 | 27,822,246 | +14,516 | 0.89% | 166,059,565 |
| 2021-11-09 | 2021-11-05 | 5.877 | 27,807,730 | +252,884 | 0.89% | 163,425,095 |
| 2021-11-08 | 2021-11-04 | 6.165 | 27,554,846 | +20,628 | 0.88% | 169,873,550 |
| 2021-11-05 | 2021-11-03 | 6.191 | 27,534,218 | +25,976 | 0.88% | 170,467,171 |
| 2021-11-04 | 2021-11-02 | 6.034 | 27,508,242 | +27,504 | 0.88% | 165,985,683 |
| 2021-11-03 | 2021-11-01 | 6.283 | 27,480,738 | -21,392 | 0.88% | 172,653,941 |
| 2021-11-02 | 2021-10-29 | 6.204 | 27,502,130 | -67,229 | 0.88% | 170,628,487 |
| 2021-11-01 | 2021-10-28 | 6.309 | 27,569,359 | -1,561,615 | 0.88% | 173,932,434 |
| 2021-10-29 | 2021-10-27 | 6.649 | 29,130,974 | +122,943 | 0.93% | 193,698,200 |
| 2021-10-28 | 2021-10-26 | 6.885 | 29,008,031 | +6,112 | 0.92% | 199,715,082 |
| 2021-10-27 | 2021-10-25 | 7.068 | 29,001,919 | -68,760 | 0.92% | 204,987,492 |
| 2021-10-26 | 2021-10-22 | 7.016 | 29,070,679 | +505,768 | 0.93% | 203,951,467 |
| 2021-10-25 | 2021-10-21 | 7.251 | 28,564,911 | -688,364 | 0.91% | 207,133,101 |
| 2021-10-22 | 2021-10-20 | 7.212 | 29,253,275 | -320,880 | 0.93% | 210,975,954 |
| 2021-10-21 | 2021-10-19 | 7.657 | 29,574,155 | +43,548 | 0.94% | 226,451,436 |
| 2021-10-20 | 2021-10-18 | 7.814 | 29,530,607 | -58,064 | 0.94% | 230,756,303 |
| 2021-10-19 | 2021-10-15 | 7.395 | 29,588,671 | +437,772 | 0.94% | 218,816,856 |
| 2021-10-18 | 2021-10-12 | 8.194 | 29,150,899 | +19,864 | 0.93% | 238,854,349 |
| 2021-10-15 | 2021-10-11 | 7.814 | 29,131,035 | -62,648 | 0.93% | 227,633,991 |
| 2021-10-12 | 2021-10-08 | 7.670 | 29,193,683 | +490,488 | 0.93% | 223,920,251 |
| 2021-10-11 | 2021-10-07 | 8.809 | 28,703,195 | -590,861 | 0.91% | 252,843,721 |
| 2021-10-08 | 2021-10-06 | 8.534 | 29,294,056 | +126,060 | 0.93% | 249,996,524 |
| 2021-10-07 | 2021-10-05 | 8.390 | 29,167,996 | -18,336 | 0.93% | 244,721,141 |
| 2021-10-06 | 2021-10-04 | 7.958 | 29,186,332 | +222,324 | 0.93% | 232,268,313 |
| 2021-10-05 | 2021-09-30 | 7.788 | 28,964,008 | -179,540 | 0.92% | 225,570,599 |
| 2021-10-04 | 2021-09-29 | 7.474 | 29,143,548 | +171,900 | 0.93% | 217,813,803 |
| 2021-09-30 | 2021-09-28 | 7.814 | 28,971,648 | -311,001 | 0.92% | 226,388,519 |
| 2021-09-29 | 2021-09-27 | 7.238 | 29,282,649 | +1,528 | 0.93% | 211,954,363 |
| 2021-09-28 | 2021-09-24 | 7.513 | 29,281,121 | +73,344 | 0.93% | 219,991,783 |
| 2021-09-27 | 2021-09-23 | 7.814 | 29,207,777 | -35,908 | 0.93% | 228,233,664 |
| 2021-09-24 | 2021-09-21 | 7.435 | 29,243,685 | -43,548 | 0.93% | 217,413,897 |
| 2021-09-23 | 2021-09-20 | 7.395 | 29,287,233 | -27,504 | 0.93% | 216,587,634 |
| 2021-09-21 | 2021-09-17 | 7.814 | 29,314,737 | -58,232 | 0.93% | 229,069,465 |
| 2021-09-20 | 2021-09-16 | 8.233 | 29,372,969 | -73,703 | 0.94% | 241,827,318 |
| 2021-09-17 | 2021-09-15 | 8.220 | 29,446,672 | +972,571 | 0.94% | 242,048,686 |
| 2021-09-16 | 2021-09-14 | 8.010 | 28,474,101 | +51,710 | 0.91% | 228,091,085 |
| 2021-09-15 | 2021-09-13 | 8.272 | 28,422,391 | -871,724 | 0.91% | 235,117,284 |
| 2021-09-14 | 2021-09-10 | 7.683 | 29,294,115 | +66,468 | 0.93% | 225,074,011 |
| 2021-09-13 | 2021-09-09 | 8.089 | 29,227,647 | -278,096 | 0.93% | 236,422,713 |
| 2021-09-10 | 2021-09-08 | 7.775 | 29,505,743 | +42,020 | 0.94% | 229,403,409 |
| 2021-09-09 | 2021-09-07 | 7.605 | 29,463,723 | -159,676 | 0.94% | 224,063,246 |
| 2021-09-08 | 2021-09-06 | 7.487 | 29,623,399 | -91,679 | 0.94% | 221,787,867 |
| 2021-09-07 | 2021-09-03 | 7.408 | 29,715,078 | -97,143 | 0.95% | 220,140,614 |
| 2021-09-06 | 2021-09-02 | 7.330 | 29,812,221 | -210,344 | 0.95% | 218,519,011 |
| 2021-09-03 | 2021-09-01 | 7.134 | 30,022,565 | -9,168 | 0.96% | 214,166,315 |
| 2021-09-02 | 2021-08-31 | 7.277 | 30,031,733 | -250,659 | 0.96% | 218,555,658 |
| 2021-09-01 | 2021-08-30 | 6.911 | 30,282,392 | -617,266 | 0.97% | 209,281,561 |
| 2021-08-31 | 2021-08-27 | 6.610 | 30,899,658 | -870,196 | 0.98% | 204,245,228 |
| 2021-08-30 | 2021-08-26 | 6.387 | 31,769,854 | -305,661 | 1.01% | 202,927,969 |
| 2021-08-27 | 2021-08-25 | 6.296 | 32,075,515 | -69,524 | 1.02% | 201,941,502 |
| 2021-08-26 | 2021-08-24 | 6.034 | 32,145,039 | -50,424 | 1.02% | 193,964,276 |
| 2021-08-25 | 2021-08-23 | 5.877 | 32,195,463 | -93,208 | 1.03% | 189,211,655 |
| 2021-08-24 | 2021-08-20 | 5.537 | 32,288,671 | +16,044 | 1.03% | 178,771,138 |
| 2021-08-23 | 2021-08-19 | 5.681 | 32,272,627 | +53,480 | 1.03% | 183,328,893 |
| 2021-08-20 | 2021-08-18 | 5.798 | 32,219,147 | +2,468 | 1.03% | 186,820,544 |
| 2021-08-19 | 2021-08-17 | 5.825 | 32,216,679 | -157,384 | 1.03% | 187,649,602 |
| 2021-08-18 | 2021-08-16 | 6.113 | 32,374,063 | +19,864 | 1.03% | 197,888,682 |
| 2021-08-17 | 2021-08-13 | 6.126 | 32,354,199 | -227,672 | 1.03% | 198,190,746 |
| 2021-08-16 | 2021-08-12 | 6.217 | 32,581,871 | -22,920 | 1.04% | 202,570,638 |
| 2021-08-13 | 2021-08-11 | 6.126 | 32,604,791 | -255,176 | 1.04% | 199,725,787 |
| 2021-08-12 | 2021-08-10 | 5.785 | 32,859,967 | +23,684 | 1.05% | 190,106,191 |
| 2021-08-11 | 2021-08-09 | 5.785 | 32,836,283 | +13,752 | 1.05% | 189,969,171 |
| 2021-08-10 | 2021-08-06 | 5.838 | 32,822,531 | +7,640 | 1.05% | 191,608,069 |
| 2021-08-09 | 2021-08-05 | 5.851 | 32,814,891 | +34,380 | 1.05% | 191,992,983 |
| 2021-08-06 | 2021-08-04 | 6.021 | 32,780,511 | -66,468 | 1.04% | 197,369,672 |
| 2021-08-05 | 2021-08-03 | 5.694 | 32,846,979 | +191,764 | 1.05% | 187,021,509 |
| 2021-08-04 | 2021-08-02 | 5.890 | 32,655,215 | +2,903 | 1.04% | 192,341,026 |
| 2021-08-03 | 2021-07-30 | 6.113 | 32,652,312 | -83,276 | 1.04% | 199,589,498 |
| 2021-08-02 | 2021-07-29 | 5.942 | 32,735,588 | -8,313 | 1.04% | 194,528,334 |
| 2021-07-30 | 2021-07-28 | 5.733 | 32,743,901 | +9,932 | 1.04% | 187,720,368 |
| 2021-07-29 | 2021-07-27 | 5.694 | 32,733,969 | -6,112 | 1.04% | 186,378,062 |
| 2021-07-28 | 2021-07-26 | 5.956 | 32,740,081 | +179,539 | 1.04% | 194,983,568 |
| 2021-07-27 | 2021-07-23 | 6.191 | 32,560,542 | +5,348 | 1.04% | 201,585,659 |
| 2021-07-26 | 2021-07-22 | 6.453 | 32,555,194 | -176,483 | 1.04% | 210,074,856 |
| 2021-07-23 | 2021-07-21 | 6.283 | 32,731,677 | +311,100 | 1.04% | 205,644,151 |
| 2021-07-22 | 2021-07-20 | 6.387 | 32,420,577 | +204,752 | 1.03% | 207,084,422 |
| 2021-07-21 | 2021-07-19 | 6.545 | 32,215,825 | -350,676 | 1.03% | 210,836,661 |
| 2021-07-20 | 2021-07-16 | 6.518 | 32,566,501 | -188,468 | 1.04% | 212,279,135 |
| 2021-07-19 | 2021-07-15 | 6.387 | 32,754,969 | -100,337 | 1.04% | 209,220,330 |
| 2021-07-16 | 2021-07-14 | 6.296 | 32,855,306 | -169,423 | 1.05% | 206,850,922 |
| 2021-07-15 | 2021-07-13 | 6.034 | 33,024,729 | +325,464 | 1.05% | 199,272,356 |
| 2021-07-14 | 2021-07-12 | 5.812 | 32,699,265 | -182,596 | 1.04% | 190,032,477 |
| 2021-07-13 | 2021-07-09 | 5.733 | 32,881,861 | +3,056 | 1.05% | 188,511,291 |
| 2021-07-12 | 2021-07-08 | 5.733 | 32,878,805 | +29,796 | 1.05% | 188,493,771 |
| 2021-07-09 | 2021-07-07 | 5.942 | 32,849,009 | +13,752 | 1.05% | 195,202,328 |
| 2021-07-08 | 2021-07-06 | 6.113 | 32,835,257 | -33,616 | 1.05% | 200,707,762 |
| 2021-07-07 | 2021-07-05 | 6.086 | 32,868,873 | +764 | 1.05% | 200,052,800 |
| 2021-07-06 | 2021-07-02 | 5.956 | 32,868,109 | +579,111 | 1.05% | 195,746,039 |
| 2021-07-05 | 2021-06-30 | 6.060 | 32,288,998 | -2,292 | 1.03% | 195,678,192 |
| 2021-07-02 | 2021-06-29 | 5.877 | 32,291,290 | -5,707 | 1.03% | 189,774,827 |
| 2021-06-30 | 2021-06-28 | 5.995 | 32,296,997 | +169,608 | 1.03% | 193,612,989 |
| 2021-06-29 | 2021-06-25 | 6.505 | 32,127,389 | -272,748 | 1.02% | 208,996,343 |
| 2021-06-28 | 2021-06-24 | 6.545 | 32,400,137 | -9,527 | 1.03% | 212,042,892 |
| 2021-06-25 | 2021-06-23 | 6.545 | 32,409,664 | -208,572 | 1.03% | 212,105,241 |
| 2021-06-24 | 2021-06-22 | 6.257 | 32,618,236 | +764 | 1.04% | 204,077,551 |
| 2021-06-23 | 2021-06-21 | 6.283 | 32,617,472 | -33,669 | 1.04% | 204,926,632 |
| 2021-06-22 | 2021-06-18 | 6.204 | 32,651,141 | +89,388 | 1.04% | 202,573,938 |
| 2021-06-21 | 2021-06-17 | 6.584 | 32,561,753 | -56,536 | 1.04% | 214,379,192 |
| 2021-06-18 | 2021-06-16 | 6.440 | 32,618,289 | +122,240 | 1.04% | 210,055,059 |
| 2021-06-17 | 2021-06-15 | 6.662 | 32,496,049 | +10,696 | 1.04% | 216,498,659 |
| 2021-06-16 | 2021-06-11 | 6.558 | 32,485,353 | -141,340 | 1.04% | 213,025,790 |
| 2021-06-15 | 2021-06-10 | 6.492 | 32,626,693 | -170,372 | 1.04% | 211,817,384 |
| 2021-06-11 | 2021-06-09 | 6.335 | 32,797,065 | -66,468 | 1.05% | 207,772,091 |
| 2021-06-10 | 2021-06-08 | 6.243 | 32,863,533 | +751,776 | 1.05% | 205,182,113 |
| 2021-06-09 | 2021-06-07 | 6.309 | 32,111,757 | -6,112 | 1.02% | 202,589,986 |
| 2021-06-08 | 2021-06-04 | 6.270 | 32,117,869 | +27,504 | 1.02% | 201,367,372 |
| 2021-06-07 | 2021-06-03 | 6.466 | 32,090,365 | -416,915 | 1.02% | 207,495,400 |
| 2021-06-04 | 2021-06-02 | 6.374 | 32,507,280 | -145,924 | 1.04% | 207,212,743 |
| 2021-06-03 | 2021-06-01 | 6.257 | 32,653,204 | -45,840 | 1.04% | 204,296,330 |
| 2021-06-02 | 2021-05-31 | 6.099 | 32,699,044 | +296,432 | 1.04% | 199,447,152 |
| 2021-06-01 | 2021-05-28 | 6.165 | 32,402,612 | -958,820 | 1.03% | 199,759,662 |
| 2021-05-31 | 2021-05-27 | 6.047 | 33,361,432 | -48,896 | 1.06% | 201,740,702 |
| 2021-05-28 | 2021-05-26 | 5.759 | 33,410,328 | +50,424 | 1.06% | 192,415,602 |
| 2021-05-27 | 2021-05-25 | 5.929 | 33,359,904 | -216,975 | 1.06% | 197,801,628 |
| 2021-05-26 | 2021-05-24 | 5.798 | 33,576,879 | +28,268 | 1.07% | 194,693,261 |
| 2021-05-25 | 2021-05-21 | 6.021 | 33,548,611 | -32,088 | 1.07% | 201,994,360 |
| 2021-05-24 | 2021-05-20 | 5.759 | 33,580,699 | -404,920 | 1.07% | 193,396,796 |
| 2021-05-21 | 2021-05-18 | 6.348 | 33,985,619 | -6,876 | 1.08% | 215,746,516 |
| 2021-05-20 | 2021-05-17 | 6.257 | 33,992,495 | +118,901 | 1.08% | 212,675,668 |
| 2021-05-18 | 2021-05-14 | 5.877 | 33,873,594 | -56,536 | 1.08% | 199,073,974 |
| 2021-05-17 | 2021-05-13 | 6.047 | 33,930,130 | -169,608 | 1.08% | 205,179,689 |
| 2021-05-14 | 2021-05-12 | 6.829 | 34,099,738 | -76,738 | 1.09% | 232,859,802 |
| 2021-05-13 | 2021-05-11 | 6.639 | 34,176,476 | +1,117,402 | 1.09% | 226,913,783 |
| 2021-05-12 | 2021-05-10 | 6.707 | 33,059,074 | -868,193 | 1.09% | 221,730,004 |
| 2021-05-11 | 2021-05-07 | 6.410 | 33,927,267 | -634,505 | 1.12% | 217,459,969 |
| 2021-05-10 | 2021-05-06 | 6.247 | 34,561,772 | -291,369 | 1.14% | 215,918,612 |
| 2021-05-07 | 2021-05-05 | 5.882 | 34,853,141 | -113,827 | 1.15% | 205,013,889 |
| 2021-05-06 | 2021-05-04 | 5.855 | 34,966,968 | -90,960 | 1.15% | 204,737,774 |
| 2021-05-05 | 2021-05-03 | 5.733 | 35,057,928 | -35,497 | 1.15% | 201,003,771 |
| 2021-05-04 | 2021-04-30 | 5.693 | 35,093,425 | +1,751,274 | 1.16% | 199,783,656 |
| 2021-05-03 | 2021-04-29 | 5.801 | 33,342,151 | -142,845 | 1.10% | 193,420,727 |
| 2021-04-30 | 2021-04-28 | 5.639 | 33,484,996 | -8,875 | 1.10% | 188,815,834 |
| 2021-04-29 | 2021-04-27 | 5.666 | 33,493,871 | -79,634 | 1.10% | 189,771,710 |
| 2021-04-28 | 2021-04-26 | 5.720 | 33,573,505 | -58,422 | 1.11% | 192,038,876 |
| 2021-04-27 | 2021-04-23 | 5.679 | 33,631,927 | -22,185 | 1.11% | 191,008,699 |
| 2021-04-26 | 2021-04-22 | 5.395 | 33,654,112 | +56,203 | 1.11% | 181,577,961 |
| 2021-04-23 | 2021-04-21 | 5.368 | 33,597,909 | +69,941 | 1.11% | 180,366,077 |
| 2021-04-22 | 2021-04-20 | 5.341 | 33,527,968 | -1,382,896 | 1.10% | 179,083,854 |
| 2021-04-21 | 2021-04-19 | 5.436 | 34,910,864 | +9,614 | 1.15% | 189,774,893 |
| 2021-04-20 | 2021-04-16 | 5.422 | 34,901,250 | -387,263 | 1.15% | 189,250,684 |
| 2021-04-19 | 2021-04-15 | 5.220 | 35,288,513 | -82,826 | 1.16% | 184,192,850 |
| 2021-04-16 | 2021-04-14 | 5.166 | 35,371,339 | -169,349 | 1.16% | 182,711,956 |
| 2021-04-15 | 2021-04-13 | 5.084 | 35,540,688 | -37,716 | 1.17% | 180,703,174 |
| 2021-04-14 | 2021-04-12 | 5.030 | 35,578,404 | -8,134 | 1.17% | 178,970,523 |
| 2021-04-13 | 2021-04-09 | 5.125 | 35,586,538 | -93,919 | 1.17% | 182,379,934 |
| 2021-04-12 | 2021-04-08 | 4.976 | 35,680,457 | +159,736 | 1.17% | 177,553,947 |
| 2021-04-09 | 2021-04-07 | 4.841 | 35,520,721 | -48,069 | 1.17% | 171,955,829 |
| 2021-04-08 | 2021-04-01 | 4.922 | 35,568,790 | -16,269 | 1.17% | 175,074,373 |
| 2021-04-07 | 2021-03-31 | 4.841 | 35,585,059 | -74,691 | 1.17% | 172,267,290 |
| 2021-04-01 | 2021-03-30 | 4.936 | 35,659,750 | +10,353 | 1.17% | 176,004,294 |
| 2021-03-31 | 2021-03-29 | 4.882 | 35,649,397 | -94,658 | 1.17% | 174,024,941 |
| 2021-03-30 | 2021-03-26 | 4.692 | 35,744,055 | -190,056 | 1.18% | 167,720,210 |
| 2021-03-29 | 2021-03-25 | 4.733 | 35,934,111 | -327,606 | 1.18% | 170,069,742 |
| 2021-03-26 | 2021-03-24 | 4.341 | 36,261,717 | -343,875 | 1.19% | 157,400,280 |
| 2021-03-25 | 2021-03-23 | 4.544 | 36,605,592 | +13,311 | 1.21% | 166,317,832 |
| 2021-03-24 | 2021-03-22 | 4.584 | 36,592,281 | -25,143 | 1.20% | 167,741,794 |
| 2021-03-23 | 2021-03-19 | 4.530 | 36,617,424 | -335,001 | 1.21% | 165,876,438 |
| 2021-03-22 | 2021-03-18 | 4.652 | 36,952,425 | -157,517 | 1.22% | 171,891,140 |
| 2021-03-19 | 2021-03-17 | 4.638 | 37,109,942 | -24,404 | 1.22% | 172,122,046 |
| 2021-03-18 | 2021-03-16 | 4.625 | 37,134,346 | +449,626 | 1.22% | 171,733,092 |
| 2021-03-17 | 2021-03-15 | 4.665 | 36,684,720 | -63,599 | 1.21% | 171,141,923 |
| 2021-03-16 | 2021-03-12 | 4.557 | 36,748,319 | -26,622 | 1.21% | 167,463,237 |
| 2021-03-15 | 2021-03-11 | 4.530 | 36,774,941 | -205,586 | 1.21% | 166,589,988 |
| 2021-03-12 | 2021-03-10 | 4.381 | 36,980,527 | -30,320 | 1.22% | 162,020,590 |
| 2021-03-11 | 2021-03-09 | 4.300 | 37,010,847 | -242,562 | 1.22% | 159,150,588 |
| 2021-03-10 | 2021-03-08 | 4.368 | 37,253,409 | -105,750 | 1.23% | 162,712,399 |
| 2021-03-09 | 2021-03-05 | 4.368 | 37,359,159 | -74,692 | 1.23% | 163,174,285 |
| 2021-03-08 | 2021-03-04 | 4.489 | 37,433,851 | -12,571 | 1.23% | 168,056,260 |
| 2021-03-05 | 2021-03-03 | 4.598 | 37,446,422 | -173,787 | 1.23% | 172,163,605 |
| 2021-03-04 | 2021-03-02 | 4.462 | 37,620,209 | -157,517 | 1.24% | 167,875,472 |
| 2021-03-03 | 2021-03-01 | 4.449 | 37,777,726 | -383,809 | 1.24% | 168,067,529 |
| 2021-03-02 | 2021-02-26 | 4.314 | 38,161,535 | -32,513 | 1.26% | 164,614,703 |
| 2021-03-01 | 2021-02-25 | 4.327 | 38,194,048 | -1,697,191 | 1.26% | 165,271,425 |
| 2021-02-26 | 2021-02-24 | 3.854 | 39,891,239 | -187,098 | 1.31% | 153,735,615 |
| 2021-02-25 | 2021-02-23 | 3.800 | 40,078,337 | +178,963 | 1.32% | 152,288,853 |
| 2021-02-24 | 2021-02-22 | 3.800 | 39,899,374 | -421,524 | 1.31% | 151,608,833 |
| 2021-02-23 | 2021-02-19 | 3.354 | 40,320,898 | +414,869 | 1.33% | 135,217,836 |
| 2021-02-22 | 2021-02-18 | 3.286 | 39,906,029 | -1,479 | 1.31% | 131,128,439 |
| 2021-02-19 | 2021-02-17 | 3.232 | 39,907,508 | -26,623 | 1.31% | 128,974,726 |
| 2021-02-18 | 2021-02-16 | 3.205 | 39,934,131 | -501,392 | 1.31% | 127,980,761 |
| 2021-02-17 | 2021-02-11 | 3.015 | 40,435,523 | +432,617 | 1.33% | 121,932,655 |
| 2021-02-16 | 2021-02-09 | 3.029 | 40,002,906 | +536,889 | 1.32% | 121,169,039 |
| 2021-02-10 | 2021-02-08 | 2.907 | 39,466,017 | +4,437 | 1.30% | 114,739,740 |
| 2021-02-09 | 2021-02-05 | 2.934 | 39,461,580 | +29,581 | 1.30% | 115,794,067 |
| 2021-02-08 | 2021-02-04 | 2.961 | 39,431,999 | +63,598 | 1.30% | 116,773,692 |
| 2021-02-05 | 2021-02-03 | 3.043 | 39,368,401 | -44,371 | 1.30% | 119,779,473 |
| 2021-02-04 | 2021-02-02 | 3.029 | 39,412,772 | +13,312 | 1.30% | 119,381,520 |
| 2021-02-03 | 2021-02-01 | 3.056 | 39,399,460 | +53,984 | 1.30% | 120,406,744 |
| 2021-02-02 | 2021-01-29 | 3.043 | 39,345,476 | +58,422 | 1.30% | 119,709,723 |
| 2021-02-01 | 2021-01-28 | 3.083 | 39,287,054 | +162,694 | 1.29% | 121,125,732 |
| 2021-01-29 | 2021-01-27 | 3.205 | 39,124,360 | +27,362 | 1.29% | 125,385,610 |
| 2021-01-28 | 2021-01-26 | 3.245 | 39,096,998 | -28,841 | 1.29% | 126,883,970 |
| 2021-01-27 | 2021-01-25 | 3.299 | 39,125,839 | +105,011 | 1.29% | 129,093,862 |
| 2021-01-26 | 2021-01-22 | 3.299 | 39,020,828 | +124,239 | 1.28% | 128,747,383 |
| 2021-01-25 | 2021-01-21 | 3.502 | 38,896,589 | -267,247 | 1.28% | 136,227,061 |
| 2021-01-22 | 2021-01-20 | 3.475 | 39,163,836 | -128,676 | 1.29% | 136,103,863 |
| 2021-01-21 | 2021-01-19 | 3.502 | 39,292,512 | -154,559 | 1.29% | 137,613,697 |
| 2021-01-20 | 2021-01-18 | 3.475 | 39,447,071 | -701,061 | 1.30% | 137,088,173 |
| 2021-01-19 | 2021-01-15 | 3.367 | 40,148,132 | -46,590 | 1.32% | 135,181,355 |
| 2021-01-18 | 2021-01-14 | 3.354 | 40,194,722 | -195,232 | 1.32% | 134,794,699 |
| 2021-01-15 | 2021-01-13 | 3.340 | 40,389,954 | -229,990 | 1.33% | 134,903,251 |
| 2021-01-14 | 2021-01-12 | 3.272 | 40,619,944 | -177,484 | 1.34% | 132,925,037 |
| 2021-01-13 | 2021-01-11 | 3.191 | 40,797,428 | +119,062 | 1.34% | 130,195,775 |
| 2021-01-12 | 2021-01-08 | 3.286 | 40,678,366 | +35,497 | 1.34% | 133,666,285 |
| 2021-01-11 | 2021-01-07 | 3.299 | 40,642,869 | +97,616 | 1.34% | 134,099,231 |
| 2021-01-08 | 2021-01-06 | 3.164 | 40,545,253 | +54,725 | 1.34% | 128,294,482 |
| 2021-01-07 | 2021-01-05 | 3.178 | 40,490,528 | -22,186 | 1.33% | 128,668,846 |
| 2021-01-06 | 2021-01-04 | 3.191 | 40,512,714 | +141,248 | 1.33% | 129,287,175 |
| 2021-01-05 | 2020-12-31 | 3.151 | 40,371,466 | +34,757 | 1.33% | 127,198,663 |
| 2021-01-04 | 2020-12-29 | 3.205 | 40,336,709 | +511,746 | 1.33% | 129,270,942 |
| 2020-12-30 | 2020-12-28 | 3.272 | 39,824,963 | -7,396 | 1.31% | 130,323,535 |
| 2020-12-29 | 2020-12-24 | 3.205 | 39,832,359 | +157,517 | 1.31% | 127,654,603 |
| 2020-12-28 | 2020-12-22 | 3.178 | 39,674,842 | +222,595 | 1.31% | 126,076,799 |
| 2020-12-23 | 2020-12-21 | 3.394 | 39,452,247 | +615,278 | 1.30% | 133,905,239 |
| 2020-12-22 | 2020-12-18 | 3.259 | 38,836,969 | +40,673 | 1.28% | 126,565,248 |
| 2020-12-21 | 2020-12-17 | 3.070 | 38,796,296 | -85,784 | 1.28% | 119,088,061 |
| 2020-12-18 | 2020-12-16 | 3.070 | 38,882,080 | +102,793 | 1.28% | 119,351,382 |
| 2020-12-17 | 2020-12-15 | 3.056 | 38,779,287 | -42,153 | 1.28% | 118,511,464 |
| 2020-12-16 | 2020-12-14 | 2.921 | 38,821,440 | -546,502 | 1.28% | 113,390,716 |
| 2020-12-15 | 2020-12-11 | 3.151 | 39,367,942 | -17,749 | 1.30% | 124,036,853 |
| 2020-12-14 | 2020-12-10 | 3.178 | 39,385,691 | +37,716 | 1.30% | 125,157,948 |
| 2020-12-11 | 2020-12-09 | 3.110 | 39,347,975 | -85,784 | 1.30% | 122,377,711 |
| 2020-12-10 | 2020-12-08 | 3.015 | 39,433,759 | +30,898 | 1.30% | 118,911,853 |
| 2020-12-09 | 2020-12-07 | 3.110 | 39,402,861 | +51,027 | 1.30% | 122,548,414 |
| 2020-12-08 | 2020-12-04 | 3.083 | 39,351,834 | +105,011 | 1.30% | 121,325,455 |
| 2020-12-07 | 2020-12-03 | 3.137 | 39,246,823 | +85,784 | 1.29% | 123,124,533 |
| 2020-12-04 | 2020-12-02 | 3.205 | 39,161,039 | -175,265 | 1.29% | 125,503,159 |
| 2020-12-03 | 2020-12-01 | 3.043 | 39,336,304 | -55,464 | 1.30% | 119,681,817 |
| 2020-12-02 | 2020-11-30 | 2.975 | 39,391,768 | +142,727 | 1.30% | 117,187,222 |
| 2020-11-30 | 2020-11-26 | 3.056 | 39,249,041 | -28,102 | 1.29% | 119,947,056 |
| 2020-11-27 | 2020-11-25 | 3.056 | 39,277,143 | +846,747 | 1.29% | 120,032,937 |
| 2020-11-26 | 2020-11-24 | 3.015 | 38,430,396 | +53,245 | 1.27% | 115,886,228 |
| 2020-11-25 | 2020-11-23 | 2.988 | 38,377,151 | -92,440 | 1.26% | 114,687,770 |
| 2020-11-24 | 2020-11-20 | 2.853 | 38,469,591 | -14,790 | 1.27% | 109,762,029 |
| 2020-11-23 | 2020-11-19 | 2.853 | 38,484,381 | +521,581 | 1.27% | 109,804,229 |
| 2020-11-20 | 2020-11-18 | 2.880 | 37,962,800 | -25,883 | 1.25% | 109,342,738 |
| 2020-11-19 | 2020-11-17 | 2.840 | 37,988,683 | +70,254 | 1.25% | 107,876,199 |
| 2020-11-18 | 2020-11-16 | 2.853 | 37,918,429 | +76,910 | 1.25% | 108,189,446 |
| 2020-11-17 | 2020-11-13 | 2.772 | 37,841,519 | -82,087 | 1.25% | 104,899,768 |
| 2020-11-16 | 2020-11-12 | 2.799 | 37,923,606 | +37,716 | 1.25% | 106,152,952 |
| 2020-11-13 | 2020-11-11 | 2.853 | 37,885,890 | -233,688 | 1.25% | 108,096,605 |
| 2020-11-12 | 2020-11-10 | 2.745 | 38,119,578 | +413,390 | 1.26% | 104,639,637 |
| 2020-11-11 | 2020-11-09 | 2.718 | 37,706,188 | +35,497 | 1.24% | 102,485,114 |
| 2020-11-10 | 2020-11-06 | 2.691 | 37,670,691 | -94,658 | 1.24% | 101,369,841 |
| 2020-11-09 | 2020-11-05 | 2.650 | 37,765,349 | -14,791 | 1.24% | 100,092,533 |
| 2020-11-06 | 2020-11-04 | 2.610 | 37,780,140 | -11,092 | 1.24% | 98,599,106 |
| 2020-11-05 | 2020-11-03 | 2.610 | 37,791,232 | -44,371 | 1.24% | 98,628,054 |
| 2020-11-04 | 2020-11-02 | 2.583 | 37,835,603 | +59,901 | 1.25% | 97,720,601 |
| 2020-11-03 | 2020-10-30 | 2.556 | 37,775,702 | -2,959 | 1.24% | 96,544,259 |
| 2020-11-02 | 2020-10-29 | 2.583 | 37,778,661 | +25,884 | 1.24% | 97,573,533 |
| 2020-10-30 | 2020-10-28 | 2.583 | 37,752,777 | -7,396 | 1.24% | 97,506,681 |
| 2020-10-29 | 2020-10-27 | 2.623 | 37,760,173 | -90,960 | 1.24% | 99,057,602 |
| 2020-10-28 | 2020-10-23 | 2.650 | 37,851,133 | +4,437 | 1.25% | 100,319,893 |
| 2020-10-27 | 2020-10-22 | 2.623 | 37,846,696 | -14,790 | 1.25% | 99,284,581 |
| 2020-10-23 | 2020-10-21 | 2.610 | 37,861,486 | +73,951 | 1.25% | 98,811,404 |
| 2020-10-22 | 2020-10-20 | 2.610 | 37,787,535 | -787,585 | 1.24% | 98,618,405 |
| 2020-10-21 | 2020-10-19 | 2.650 | 38,575,120 | -31,060 | 1.27% | 102,238,734 |
| 2020-10-20 | 2020-10-16 | 2.677 | 38,606,180 | -137,550 | 1.27% | 103,365,147 |
| 2020-10-19 | 2020-10-15 | 2.650 | 38,743,730 | +181,921 | 1.28% | 102,685,614 |
| 2020-10-16 | 2020-10-14 | 2.623 | 38,561,809 | +7,396 | 1.27% | 101,160,562 |
| 2020-10-14 | 2020-10-09 | 2.515 | 38,554,413 | -87,263 | 1.27% | 96,970,390 |
| 2020-10-12 | 2020-10-08 | 2.488 | 38,641,676 | +79,867 | 1.27% | 96,144,818 |
| 2020-10-09 | 2020-10-07 | 2.542 | 38,561,809 | +82,826 | 1.27% | 98,031,885 |
| 2020-10-08 | 2020-10-06 | 2.488 | 38,478,983 | +218,158 | 1.27% | 95,740,020 |
| 2020-10-07 | 2020-10-05 | 2.515 | 38,260,825 | +9,613 | 1.26% | 96,231,970 |
| 2020-10-06 | 2020-09-30 | 2.556 | 38,251,212 | -42,892 | 1.26% | 97,759,531 |
| 2020-09-30 | 2020-09-28 | 2.569 | 38,294,104 | -13,311 | 1.26% | 98,386,977 |
| 2020-09-29 | 2020-09-25 | 2.515 | 38,307,415 | +137,550 | 1.26% | 96,349,152 |
| 2020-09-28 | 2020-09-24 | 2.488 | 38,169,865 | +695,146 | 1.26% | 94,970,899 |
| 2020-09-25 | 2020-09-23 | 2.515 | 37,474,719 | +9,613 | 1.23% | 94,254,791 |
| 2020-09-24 | 2020-09-22 | 2.556 | 37,465,106 | -22,185 | 1.23% | 95,750,461 |
| 2020-09-23 | 2020-09-21 | 2.583 | 37,487,291 | +34,757 | 1.23% | 96,820,992 |
| 2020-09-22 | 2020-09-18 | 2.583 | 37,452,534 | -15,530 | 1.23% | 96,731,223 |
| 2020-09-21 | 2020-09-17 | 2.542 | 37,468,064 | -36,975 | 1.23% | 95,251,365 |
| 2020-09-18 | 2020-09-16 | 2.529 | 37,505,039 | +48,068 | 1.23% | 94,838,206 |
| 2020-09-17 | 2020-09-15 | 2.542 | 37,456,971 | +2,219 | 1.23% | 95,223,164 |
| 2020-09-16 | 2020-09-14 | 2.556 | 37,454,752 | +2,958 | 1.23% | 95,723,999 |
| 2020-09-15 | 2020-09-11 | 2.515 | 37,451,794 | -76,170 | 1.23% | 94,197,131 |
| 2020-09-14 | 2020-09-10 | 2.529 | 37,527,964 | +164,172 | 1.24% | 94,896,176 |
| 2020-09-11 | 2020-09-09 | 2.515 | 37,363,792 | -24,404 | 1.23% | 93,975,792 |
| 2020-09-10 | 2020-09-08 | 2.502 | 37,388,196 | +5,177 | 1.23% | 93,531,596 |
| 2020-09-09 | 2020-09-07 | 2.502 | 37,383,019 | +84,305 | 1.23% | 93,518,645 |
| 2020-09-08 | 2020-09-04 | 2.542 | 37,298,714 | +10,353 | 1.23% | 94,820,843 |
| 2020-09-07 | 2020-09-03 | 2.583 | 37,288,361 | -131,634 | 1.23% | 96,307,202 |
| 2020-09-04 | 2020-09-02 | 2.583 | 37,419,995 | +6,656 | 1.23% | 96,647,182 |
| 2020-09-03 | 2020-09-01 | 2.610 | 37,413,339 | +6,655 | 1.23% | 97,641,824 |
| 2020-09-02 | 2020-08-31 | 2.637 | 37,406,684 | +524,133 | 1.23% | 98,636,108 |
| 2020-09-01 | 2020-08-28 | 2.637 | 36,882,551 | +82,271 | 1.21% | 97,254,044 |
| 2020-08-31 | 2020-08-27 | 2.650 | 36,800,280 | +9,614 | 1.21% | 97,534,733 |
| 2020-08-28 | 2020-08-26 | 2.704 | 36,790,666 | +149,382 | 1.21% | 99,499,237 |
| 2020-08-27 | 2020-08-25 | 2.623 | 36,641,284 | +10,353 | 1.21% | 96,122,381 |
| 2020-08-26 | 2020-08-24 | 2.650 | 36,630,931 | -9,614 | 1.21% | 97,085,894 |
| 2020-08-25 | 2020-08-21 | 2.664 | 36,640,545 | -9,613 | 1.21% | 97,606,841 |
| 2020-08-24 | 2020-08-20 | 2.664 | 36,650,158 | +739 | 1.21% | 97,632,449 |
| 2020-08-21 | 2020-08-19 | 2.704 | 36,649,419 | -241,822 | 1.21% | 99,117,239 |
| 2020-08-20 | 2020-08-18 | 2.704 | 36,891,241 | -34,816 | 1.21% | 99,771,239 |
| 2020-08-19 | 2020-08-17 | 2.677 | 36,926,057 | -58,422 | 1.22% | 98,866,744 |
| 2020-08-18 | 2020-08-14 | 2.650 | 36,984,479 | -65,077 | 1.22% | 98,022,930 |
| 2020-08-17 | 2020-08-13 | 2.650 | 37,049,556 | -105,751 | 1.22% | 98,195,409 |
| 2020-08-14 | 2020-08-12 | 2.623 | 37,155,307 | -1,479 | 1.22% | 97,470,835 |
| 2020-08-12 | 2020-08-10 | 2.610 | 37,156,786 | -59,901 | 1.22% | 96,972,268 |
| 2020-08-11 | 2020-08-07 | 2.583 | 37,216,687 | +8,135 | 1.23% | 96,122,085 |
| 2020-08-10 | 2020-08-06 | 2.623 | 37,208,552 | -30,503 | 1.23% | 97,610,515 |
| 2020-08-07 | 2020-08-05 | 2.596 | 37,239,055 | +48,069 | 1.23% | 96,683,416 |
| 2020-08-06 | 2020-08-04 | 2.637 | 37,190,986 | -7,395 | 1.22% | 98,067,343 |
| 2020-08-05 | 2020-08-03 | 2.610 | 37,198,381 | +44,371 | 1.22% | 97,080,823 |
| 2020-08-03 | 2020-07-30 | 2.556 | 37,154,010 | +14,051 | 1.22% | 94,955,386 |
| 2020-07-31 | 2020-07-29 | 2.569 | 37,139,959 | +28,841 | 1.22% | 95,421,695 |
| 2020-07-30 | 2020-07-28 | 2.542 | 37,111,118 | -515,443 | 1.22% | 94,343,936 |
| 2020-07-29 | 2020-07-27 | 2.556 | 37,626,561 | -51,766 | 1.24% | 96,163,095 |
| 2020-07-28 | 2020-07-24 | 2.542 | 37,678,327 | +22,925 | 1.24% | 95,785,896 |
| 2020-07-27 | 2020-07-23 | 2.583 | 37,655,402 | -5,917 | 1.24% | 97,255,184 |
| 2020-07-24 | 2020-07-22 | 2.596 | 37,661,319 | +14,791 | 1.24% | 97,779,736 |
| 2020-07-23 | 2020-07-21 | 2.637 | 37,646,528 | -348,312 | 1.24% | 99,268,542 |
| 2020-07-22 | 2020-07-20 | 2.664 | 37,994,840 | -36,976 | 1.25% | 101,214,550 |
| 2020-07-21 | 2020-07-17 | 2.583 | 38,031,816 | +260,310 | 1.25% | 98,227,374 |
| 2020-07-20 | 2020-07-16 | 2.610 | 37,771,506 | +32,538 | 1.24% | 98,576,573 |
| 2020-07-17 | 2020-07-15 | 2.650 | 37,738,968 | +237,385 | 1.24% | 100,022,613 |
| 2020-07-16 | 2020-07-14 | 2.677 | 37,501,583 | +25,144 | 1.23% | 100,407,671 |
| 2020-07-15 | 2020-07-13 | 2.759 | 37,476,439 | +2,958 | 1.23% | 103,380,967 |
| 2020-07-14 | 2020-07-10 | 2.759 | 37,473,481 | -352,232 | 1.23% | 103,372,807 |
| 2020-07-13 | 2020-07-09 | 2.867 | 37,825,713 | -525,848 | 1.25% | 108,436,399 |
| 2020-07-10 | 2020-07-08 | 2.826 | 38,351,561 | -962,111 | 1.26% | 108,388,058 |
| 2020-07-09 | 2020-07-07 | 2.772 | 39,313,672 | +84,305 | 1.29% | 108,980,695 |
| 2020-07-08 | 2020-07-06 | 2.840 | 39,229,367 | -304,681 | 1.29% | 111,399,361 |
| 2020-07-07 | 2020-07-03 | 2.637 | 39,534,048 | -79,128 | 1.30% | 104,245,664 |
| 2020-07-06 | 2020-07-02 | 2.515 | 39,613,176 | -527,811 | 1.30% | 99,633,345 |
| 2020-07-03 | 2020-06-30 | 2.380 | 40,140,987 | -405,995 | 1.32% | 95,532,869 |
| 2020-07-02 | 2020-06-29 | 2.380 | 40,546,982 | -665,564 | 1.34% | 96,499,110 |
| 2020-06-30 | 2020-06-26 | 2.407 | 41,212,546 | -11,093 | 1.36% | 99,197,688 |
| 2020-06-29 | 2020-06-24 | 2.461 | 41,223,639 | +204,106 | 1.36% | 101,454,150 |
| 2020-06-24 | 2020-06-22 | 2.542 | 41,019,533 | +240,343 | 1.35% | 104,279,914 |
| 2020-06-23 | 2020-06-19 | 2.596 | 40,779,190 | -810,510 | 1.34% | 105,874,635 |
| 2020-06-22 | 2020-06-18 | 2.488 | 41,589,700 | +57,353 | 1.37% | 103,479,832 |
| 2020-06-19 | 2020-06-17 | 2.826 | 41,532,347 | +48,808 | 1.37% | 117,369,258 |
| 2020-06-18 | 2020-06-16 | 2.811 | 41,483,539 | +3,052,156 | 1.37% | 116,627,043 |
| 2020-06-17 | 2020-06-15 | 2.768 | 38,431,383 | +162,012 | 1.36% | 106,366,720 |
| 2020-06-16 | 2020-06-12 | 2.797 | 38,269,371 | +29,519 | 1.36% | 107,033,249 |
| 2020-06-15 | 2020-06-11 | 2.826 | 38,239,852 | +40,503 | 1.36% | 108,064,759 |
| 2020-06-12 | 2020-06-10 | 2.899 | 38,199,349 | -61,098 | 1.35% | 110,732,522 |
| 2020-06-11 | 2020-06-09 | 2.943 | 38,260,447 | -21,967 | 1.36% | 112,581,638 |
| 2020-06-10 | 2020-06-08 | 2.899 | 38,282,414 | -36,384 | 1.36% | 110,973,312 |
| 2020-06-09 | 2020-06-05 | 2.899 | 38,318,798 | +65,216 | 1.36% | 111,078,782 |
| 2020-06-08 | 2020-06-04 | 2.826 | 38,253,582 | +45,308 | 1.36% | 108,103,559 |
| 2020-06-05 | 2020-06-03 | 2.884 | 38,208,274 | -43,248 | 1.36% | 110,201,819 |
| 2020-06-04 | 2020-06-02 | 2.826 | 38,251,522 | +24,027 | 1.36% | 108,097,738 |
| 2020-06-03 | 2020-06-01 | 2.797 | 38,227,495 | -117,390 | 1.36% | 106,916,128 |
| 2020-06-02 | 2020-05-29 | 2.709 | 38,344,885 | -10,604,889 | 1.36% | 103,893,060 |
| 2020-06-01 | 2020-05-28 | 2.724 | 48,949,774 | +12,357 | 1.74% | 133,339,386 |
| 2020-05-29 | 2020-05-27 | 2.753 | 48,937,417 | +27,460 | 1.74% | 134,731,456 |
| 2020-05-28 | 2020-05-26 | 2.753 | 48,909,957 | -65,903 | 1.73% | 134,655,854 |
| 2020-05-27 | 2020-05-25 | 2.753 | 48,975,860 | +23,341 | 1.74% | 134,837,294 |
| 2020-05-26 | 2020-05-22 | 2.753 | 48,952,519 | +326,082 | 1.74% | 134,773,033 |
| 2020-05-25 | 2020-05-21 | 2.884 | 48,626,437 | -252,999 | 1.72% | 140,250,298 |
| 2020-05-22 | 2020-05-20 | 2.884 | 48,879,436 | -326,769 | 1.73% | 140,980,008 |
| 2020-05-21 | 2020-05-19 | 2.841 | 49,206,205 | -1,053,761 | 1.75% | 139,772,147 |
| 2020-05-20 | 2020-05-18 | 2.782 | 50,259,966 | -165,444 | 1.78% | 139,836,876 |
| 2020-05-19 | 2020-05-15 | 2.782 | 50,425,410 | +107,092 | 1.79% | 140,297,186 |
| 2020-05-18 | 2020-05-14 | 2.855 | 50,318,318 | -49,427 | 1.78% | 143,664,128 |
| 2020-05-15 | 2020-05-13 | 2.943 | 50,367,745 | +6,018,041 | 1.79% | 148,207,449 |
| 2020-05-14 | 2020-05-12 | 2.943 | 44,349,704 | +595,427 | 1.57% | 130,499,320 |
| 2020-05-13 | 2020-05-11 | 2.972 | 43,754,277 | +224,482 | 1.55% | 130,021,998 |
| 2020-05-12 | 2020-05-08 | 2.913 | 43,529,795 | +59,724 | 1.54% | 126,818,547 |
| 2020-05-11 | 2020-05-07 | 2.899 | 43,470,071 | +1,373 | 1.54% | 126,011,326 |
| 2020-05-08 | 2020-05-06 | 2.943 | 43,468,698 | -170,936 | 1.54% | 127,906,954 |
| 2020-05-07 | 2020-05-05 | 2.855 | 43,639,634 | +109,152 | 1.55% | 124,595,778 |
| 2020-05-06 | 2020-05-04 | 2.855 | 43,530,482 | +295,191 | 1.54% | 124,284,137 |
| 2020-05-05 | 2020-04-29 | 3.015 | 43,235,291 | -1,191,060 | 1.53% | 130,369,166 |
| 2020-05-04 | 2020-04-28 | 3.059 | 44,426,351 | -13,043 | 1.58% | 135,902,077 |
| 2020-04-29 | 2020-04-27 | 2.986 | 44,439,394 | -997,469 | 1.58% | 132,705,262 |
| 2020-04-28 | 2020-04-24 | 2.972 | 45,436,863 | +3,432 | 1.61% | 135,022,039 |
| 2020-04-27 | 2020-04-23 | 2.957 | 45,433,431 | -460,909 | 1.61% | 134,350,018 |
| 2020-04-24 | 2020-04-22 | 3.044 | 45,894,340 | +38,444 | 1.63% | 139,724,180 |
| 2020-04-23 | 2020-04-21 | 3.088 | 45,855,896 | +4,805 | 1.63% | 141,611,068 |
| 2020-04-22 | 2020-04-20 | 3.161 | 45,851,091 | -16,475 | 1.63% | 144,935,763 |
| 2020-04-21 | 2020-04-17 | 3.117 | 45,867,566 | +24,713 | 1.63% | 142,983,401 |
| 2020-04-20 | 2020-04-16 | 3.103 | 45,842,853 | -384,434 | 1.63% | 142,238,576 |
| 2020-04-17 | 2020-04-15 | 3.205 | 46,227,287 | -3,805,897 | 1.64% | 148,145,083 |
| 2020-04-16 | 2020-04-14 | 3.278 | 50,033,184 | +6,178 | 1.77% | 163,986,016 |
| 2020-04-15 | 2020-04-09 | 3.248 | 50,027,006 | -6,865 | 1.77% | 162,508,294 |
| 2020-04-14 | 2020-04-08 | 3.190 | 50,033,871 | +16,476 | 1.77% | 159,615,247 |
| 2020-04-09 | 2020-04-07 | 3.234 | 50,017,395 | -416,939 | 1.77% | 161,748,476 |
| 2020-04-07 | 2020-04-03 | 3.117 | 50,434,334 | +21,967 | 1.79% | 157,219,430 |
| 2020-04-06 | 2020-04-02 | 3.190 | 50,412,367 | +6,865 | 1.79% | 160,822,704 |
| 2020-04-03 | 2020-04-01 | 3.059 | 50,405,502 | -131,806 | 1.79% | 154,192,551 |
| 2020-04-02 | 2020-03-31 | 3.132 | 50,537,308 | -50,113 | 1.79% | 158,276,602 |
| 2020-04-01 | 2020-03-30 | 3.074 | 50,587,421 | -421,505 | 1.79% | 155,485,949 |
| 2020-03-31 | 2020-03-27 | 3.117 | 51,008,926 | -309,607 | 1.81% | 159,010,611 |
| 2020-03-30 | 2020-03-26 | 3.132 | 51,318,533 | -67,962 | 1.82% | 160,723,303 |
| 2020-03-27 | 2020-03-25 | 3.059 | 51,386,495 | +14,416 | 1.82% | 157,193,450 |
| 2020-03-26 | 2020-03-24 | 2.957 | 51,372,079 | -4,805 | 1.82% | 151,911,039 |
| 2020-03-25 | 2020-03-23 | 2.913 | 51,376,884 | -249,882 | 1.82% | 149,680,047 |
| 2020-03-24 | 2020-03-20 | 2.957 | 51,626,766 | +21,281 | 1.83% | 152,664,167 |
| 2020-03-23 | 2020-03-19 | 2.943 | 51,605,485 | -240,958 | 1.83% | 151,849,508 |
| 2020-03-20 | 2020-03-18 | 3.059 | 51,846,443 | -353,044 | 1.84% | 158,600,450 |
| 2020-03-19 | 2020-03-17 | 3.248 | 52,199,487 | -52,860 | 1.85% | 169,565,405 |
| 2020-03-18 | 2020-03-16 | 3.190 | 52,252,347 | -2,537,194 | 1.85% | 166,692,505 |
| 2020-03-17 | 2020-03-13 | 3.292 | 54,789,541 | -30,892 | 1.94% | 180,373,302 |
| 2020-03-16 | 2020-03-12 | 3.350 | 54,820,433 | +171,622 | 1.94% | 183,669,250 |
| 2020-03-13 | 2020-03-11 | 3.438 | 54,648,811 | +237,525 | 1.94% | 187,870,623 |
| 2020-03-12 | 2020-03-10 | 3.481 | 54,411,286 | +14,417 | 1.93% | 189,431,870 |
| 2020-03-11 | 2020-03-09 | 3.496 | 54,396,869 | -133,866 | 1.93% | 190,174,069 |
| 2020-03-10 | 2020-03-06 | 3.700 | 54,530,735 | +13,730 | 1.93% | 201,762,859 |
| 2020-03-09 | 2020-03-05 | 3.787 | 54,517,005 | +3,432 | 1.93% | 206,476,910 |
| 2020-03-06 | 2020-03-04 | 3.773 | 54,513,573 | -335,006 | 1.93% | 205,669,819 |
| 2020-03-05 | 2020-03-03 | 3.758 | 54,848,579 | -540,954 | 1.95% | 206,134,764 |
| 2020-03-04 | 2020-03-02 | 3.802 | 55,389,533 | +164,757 | 1.96% | 210,588,362 |
| 2020-03-03 | 2020-02-28 | 3.671 | 55,224,776 | -2,240,701 | 1.96% | 202,721,896 |
| 2020-03-02 | 2020-02-27 | 3.817 | 57,465,477 | +6,865 | 2.04% | 219,318,094 |
| 2020-02-28 | 2020-02-26 | 3.817 | 57,458,612 | +10,297 | 2.04% | 219,291,893 |
| 2020-02-27 | 2020-02-25 | 3.787 | 57,448,315 | +32,952 | 2.04% | 217,578,911 |
| 2020-02-26 | 2020-02-24 | 3.875 | 57,415,363 | +89,243 | 2.04% | 222,472,280 |
| 2020-02-25 | 2020-02-21 | 3.948 | 57,326,120 | +166,817 | 2.03% | 226,301,793 |
| 2020-02-24 | 2020-02-20 | 3.962 | 57,159,303 | -366,858 | 2.03% | 226,475,894 |
| 2020-02-21 | 2020-02-19 | 3.962 | 57,526,161 | +13,044 | 2.04% | 227,929,455 |
| 2020-02-20 | 2020-02-18 | 3.933 | 57,513,117 | +21,281 | 2.04% | 226,202,200 |
| 2020-02-19 | 2020-02-17 | 4.020 | 57,491,836 | -123,568 | 2.04% | 231,143,356 |
| 2020-02-18 | 2020-02-14 | 3.977 | 57,615,404 | -214,185 | 2.04% | 229,122,328 |
| 2020-02-17 | 2020-02-13 | 4.020 | 57,829,589 | +156,520 | 2.05% | 232,501,277 |
| 2020-02-14 | 2020-02-12 | 4.020 | 57,673,069 | +561,548 | 2.05% | 231,871,995 |
| 2020-02-13 | 2020-02-11 | 3.991 | 57,111,521 | +153,087 | 2.03% | 227,950,445 |
| 2020-02-12 | 2020-02-10 | 3.977 | 56,958,434 | -9,611 | 2.02% | 226,509,719 |
| 2020-02-11 | 2020-02-07 | 3.977 | 56,968,045 | -179,173 | 2.02% | 226,547,940 |
| 2020-02-10 | 2020-02-06 | 4.050 | 57,147,218 | -101,143,432 | 2.03% | 231,422,747 |
| 2020-02-07 | 2020-02-05 | 3.918 | 158,290,650 | +428,370 | 5.61% | 620,259,889 |
| 2020-02-06 | 2020-02-04 | 3.933 | 157,862,280 | +168,190 | 5.60% | 620,880,886 |
| 2020-02-05 | 2020-02-03 | 3.846 | 157,694,090 | +278,316 | 5.59% | 606,436,732 |
| 2020-02-04 | 2020-01-31 | 3.875 | 157,415,774 | -853,993 | 5.58% | 609,952,535 |
| 2020-02-03 | 2020-01-30 | 3.933 | 158,269,767 | +49,428 | 5.61% | 622,483,554 |
| 2020-01-31 | 2020-01-29 | 3.977 | 158,220,339 | -105,033 | 5.61% | 629,203,475 |
| 2020-01-30 | 2020-01-24 | 4.152 | 158,325,372 | +335,737 | 5.62% | 657,296,821 |
| 2020-01-29 | 2020-01-22 | 4.254 | 157,989,635 | -50,287 | 5.60% | 672,012,888 |
| 2020-01-23 | 2020-01-21 | 4.254 | 158,039,922 | +99,541 | 5.61% | 672,226,785 |
| 2020-01-22 | 2020-01-20 | 4.385 | 157,940,381 | -158,744 | 5.60% | 692,509,653 |
| 2020-01-21 | 2020-01-17 | 4.399 | 158,099,125 | +116,042 | 5.61% | 695,508,695 |
| 2020-01-20 | 2020-01-16 | 4.414 | 157,983,083 | -15,609,557 | 5.60% | 697,299,523 |
| 2020-01-17 | 2020-01-15 | 4.428 | 173,592,640 | +31,797 | 6.16% | 768,725,073 |
| 2020-01-16 | 2020-01-14 | 4.487 | 173,560,843 | -209,213 | 6.16% | 778,697,216 |
| 2020-01-15 | 2020-01-13 | 4.443 | 173,770,056 | -164,071 | 6.16% | 772,042,014 |
| 2020-01-14 | 2020-01-10 | 4.457 | 173,934,127 | -157,584 | 6.17% | 775,304,640 |
| 2020-01-13 | 2020-01-09 | 4.487 | 174,091,711 | -653,881 | 6.18% | 781,079,006 |
| 2020-01-10 | 2020-01-08 | 4.501 | 174,745,592 | -753,443 | 6.20% | 786,558,201 |
| 2020-01-09 | 2020-01-07 | 4.603 | 175,499,035 | +33,638 | 6.23% | 807,844,868 |
| 2020-01-08 | 2020-01-06 | 4.559 | 175,465,397 | +59,038 | 6.22% | 800,022,084 |
| 2020-01-07 | 2020-01-03 | 4.603 | 175,406,359 | +4,587 | 6.22% | 807,418,268 |
| 2020-01-06 | 2020-01-02 | 4.603 | 175,401,772 | +305,487 | 6.22% | 807,397,153 |
| 2020-01-03 | 2019-12-31 | 4.501 | 175,096,285 | -383,061 | 6.21% | 788,136,727 |
| 2020-01-02 | 2019-12-27 | 4.472 | 175,479,346 | +50,365 | 6.22% | 784,748,578 |
| 2019-12-30 | 2019-12-24 | 4.414 | 175,428,981 | +530,405 | 6.22% | 774,301,542 |
| 2019-12-27 | 2019-12-20 | 4.472 | 174,898,576 | -15,789 | 6.20% | 782,151,358 |
| 2019-12-23 | 2019-12-19 | 4.443 | 174,914,365 | -321,802 | 6.20% | 777,126,058 |
| 2019-12-20 | 2019-12-18 | 4.472 | 175,236,167 | +42,872 | 6.22% | 783,661,075 |
| 2019-12-19 | 2019-12-17 | 4.487 | 175,193,295 | +547,132 | 6.21% | 786,021,367 |
| 2019-12-18 | 2019-12-16 | 4.385 | 174,646,163 | -183,293 | 6.19% | 765,758,276 |
| 2019-12-17 | 2019-12-13 | 4.385 | 174,829,456 | +871,540 | 6.20% | 766,561,947 |
| 2019-12-16 | 2019-12-12 | 4.297 | 173,957,916 | +587,190 | 6.17% | 747,536,438 |
| 2019-12-13 | 2019-12-11 | 4.326 | 173,370,726 | +359,445 | 6.15% | 750,064,087 |
| 2019-12-12 | 2019-12-10 | 4.297 | 173,011,281 | -453,438 | 6.14% | 743,468,534 |
| 2019-12-11 | 2019-12-09 | 4.283 | 173,464,719 | -43,249 | 6.15% | 742,890,222 |
| 2019-12-10 | 2019-12-06 | 4.385 | 173,507,968 | -661,502 | 6.15% | 760,767,715 |
| 2019-12-09 | 2019-12-05 | 4.370 | 174,169,470 | +57,351 | 6.18% | 761,131,051 |
| 2019-12-06 | 2019-12-04 | 4.443 | 174,112,119 | -993,969 | 6.18% | 773,561,764 |
| 2019-12-05 | 2019-12-03 | 4.487 | 175,106,088 | -181,258 | 6.21% | 785,630,105 |
| 2019-12-04 | 2019-12-02 | 4.472 | 175,287,346 | -409,147 | 6.22% | 783,889,949 |
| 2019-12-03 | 2019-11-29 | 4.516 | 175,696,493 | -236,469 | 6.23% | 793,397,708 |
| 2019-12-02 | 2019-11-28 | 4.545 | 175,932,962 | -22,338 | 6.24% | 799,591,122 |
| 2019-11-29 | 2019-11-27 | 4.574 | 175,955,300 | +899,988 | 6.24% | 804,818,880 |
| 2019-11-28 | 2019-11-26 | 4.618 | 175,055,312 | +4,774,534 | 6.21% | 808,352,360 |
| 2019-11-27 | 2019-11-25 | 4.501 | 170,280,778 | -2,969,356 | 6.04% | 766,461,350 |
| 2019-11-26 | 2019-11-22 | 4.414 | 173,250,134 | -9,611 | 6.15% | 764,684,632 |
| 2019-11-25 | 2019-11-21 | 4.428 | 173,259,745 | -19,222 | 6.15% | 767,250,905 |
| 2019-11-22 | 2019-11-20 | 4.428 | 173,278,967 | +44,622 | 6.15% | 767,336,026 |
| 2019-11-21 | 2019-11-19 | 4.428 | 173,234,345 | +157,393 | 6.14% | 767,138,425 |
| 2019-11-20 | 2019-11-18 | 4.399 | 173,076,952 | +80,319 | 6.14% | 761,399,060 |
| 2019-11-19 | 2019-11-15 | 4.428 | 172,996,633 | +251,255 | 6.14% | 766,085,759 |
| 2019-11-18 | 2019-11-14 | 4.457 | 172,745,378 | +72,768 | 6.13% | 770,005,837 |
| 2019-11-15 | 2019-11-13 | 4.545 | 172,672,610 | +166,817 | 6.12% | 784,773,270 |
| 2019-11-14 | 2019-11-12 | 4.618 | 172,505,793 | +338,028 | 6.12% | 796,579,455 |
| 2019-11-13 | 2019-11-11 | 4.574 | 172,167,765 | +325,190 | 6.11% | 787,494,709 |
| 2019-11-12 | 2019-11-08 | 4.647 | 171,842,575 | +53,546 | 6.10% | 798,523,331 |
| 2019-11-11 | 2019-11-07 | 4.647 | 171,789,029 | +157,894 | 6.09% | 798,274,512 |
| 2019-11-08 | 2019-11-06 | 4.661 | 171,631,135 | +109,357 | 6.09% | 800,040,933 |
| 2019-11-07 | 2019-11-05 | 4.661 | 171,521,778 | -122,195 | 6.08% | 799,531,176 |
| 2019-11-06 | 2019-11-04 | 4.647 | 171,643,973 | +2,389,862 | 6.09% | 797,600,461 |
| 2019-11-05 | 2019-11-01 | 4.632 | 169,254,111 | -10,298 | 6.00% | 784,029,675 |
| 2019-11-04 | 2019-10-31 | 4.559 | 169,264,409 | +950,102 | 6.00% | 771,749,117 |
| 2019-11-01 | 2019-10-30 | 4.632 | 168,314,307 | -57,319 | 5.97% | 779,676,255 |
| 2019-10-31 | 2019-10-29 | 4.632 | 168,371,626 | -215,069 | 5.97% | 779,941,772 |
| 2019-10-30 | 2019-10-28 | 4.589 | 168,586,695 | -696,787 | 5.98% | 773,570,688 |
| 2019-10-29 | 2019-10-25 | 4.618 | 169,283,482 | -28,146 | 6.00% | 781,699,799 |
| 2019-10-28 | 2019-10-24 | 4.632 | 169,311,628 | +359,883 | 6.01% | 784,296,109 |
| 2019-10-25 | 2019-10-23 | 4.603 | 168,951,745 | +429,476 | 5.99% | 777,706,841 |
| 2019-10-24 | 2019-10-22 | 4.589 | 168,522,269 | -1,751 | 5.98% | 773,275,065 |
| 2019-10-23 | 2019-10-21 | 4.603 | 168,524,020 | -49,104 | 5.98% | 775,737,967 |
| 2019-10-22 | 2019-10-18 | 4.559 | 168,573,124 | -998 | 5.98% | 768,597,252 |
| 2019-10-21 | 2019-10-17 | 4.676 | 168,574,122 | +271,092 | 5.98% | 788,246,577 |
| 2019-10-18 | 2019-10-16 | 4.632 | 168,303,030 | +250,037 | 5.97% | 779,624,017 |
| 2019-10-17 | 2019-10-15 | 4.661 | 168,052,993 | -84,945 | 5.96% | 783,361,791 |
| 2019-10-16 | 2019-10-14 | 4.691 | 168,137,938 | -2,746 | 5.96% | 788,656,239 |
| 2019-10-15 | 2019-10-11 | 4.705 | 168,140,684 | +41,998 | 5.96% | 791,118,402 |
| 2019-10-14 | 2019-10-10 | 4.632 | 168,098,686 | +252,984 | 5.96% | 778,677,442 |
| 2019-10-11 | 2019-10-09 | 4.632 | 167,845,702 | +393,877 | 5.95% | 777,505,553 |
| 2019-10-10 | 2019-10-08 | 4.618 | 167,451,825 | +366,040 | 5.94% | 773,241,763 |
| 2019-10-09 | 2019-10-04 | 4.559 | 167,085,785 | -125,164 | 5.93% | 761,815,835 |
| 2019-10-08 | 2019-10-03 | 4.589 | 167,210,949 | +8,397 | 5.93% | 767,257,991 |
| 2019-10-04 | 2019-10-02 | 4.603 | 167,202,552 | -163,090 | 5.93% | 769,655,078 |
| 2019-10-03 | 2019-09-30 | 4.647 | 167,365,642 | +359,720 | 5.94% | 777,719,782 |
| 2019-10-02 | 2019-09-27 | 4.545 | 167,005,922 | -166,059 | 5.92% | 759,018,952 |
| 2019-09-30 | 2019-09-26 | 4.618 | 167,171,981 | +54,919 | 5.93% | 771,949,528 |
| 2019-09-27 | 2019-09-25 | 4.516 | 167,117,062 | +1,795,170 | 5.93% | 754,655,324 |
| 2019-09-26 | 2019-09-24 | 4.691 | 165,321,892 | +399,537 | 5.86% | 775,447,488 |
| 2019-09-25 | 2019-09-23 | 4.734 | 164,922,355 | -197,709 | 5.85% | 780,780,653 |
| 2019-09-24 | 2019-09-20 | 4.749 | 165,120,064 | -172,995 | 5.86% | 784,121,935 |
| 2019-09-23 | 2019-09-19 | 4.778 | 165,293,059 | +512,862 | 5.86% | 789,759,058 |
| 2019-09-20 | 2019-09-18 | 4.792 | 164,780,197 | +187,412 | 5.84% | 789,708,969 |
| 2019-09-19 | 2019-09-17 | 4.792 | 164,592,785 | +257,409 | 5.84% | 788,810,797 |
| 2019-09-18 | 2019-09-16 | 4.822 | 164,335,376 | +564,294 | 5.83% | 792,364,868 |
| 2019-09-17 | 2019-09-13 | 4.792 | 163,771,082 | +58,549 | 5.81% | 784,872,786 |
| 2019-09-16 | 2019-09-12 | 4.749 | 163,712,533 | -124,254 | 5.81% | 777,437,854 |
| 2019-09-13 | 2019-09-11 | 4.807 | 163,836,787 | +269,367 | 5.81% | 787,574,266 |
| 2019-09-12 | 2019-09-10 | 4.763 | 163,567,420 | +385,807 | 5.80% | 779,131,406 |
| 2019-09-11 | 2019-09-09 | 4.647 | 163,181,613 | +119,949 | 5.79% | 758,277,308 |
| 2019-09-10 | 2019-09-06 | 4.632 | 163,061,664 | -489,467 | 5.78% | 755,344,628 |
| 2019-09-09 | 2019-09-05 | 4.705 | 163,551,131 | -269,598 | 5.80% | 769,524,106 |
| 2019-09-06 | 2019-09-04 | 4.618 | 163,820,729 | +109,035 | 5.81% | 756,474,462 |
| 2019-09-05 | 2019-09-03 | 4.603 | 163,711,694 | -471,618 | 5.81% | 753,586,205 |
| 2019-09-04 | 2019-09-02 | 4.516 | 164,183,312 | +172,309 | 5.82% | 741,407,305 |
| 2019-09-03 | 2019-08-30 | 4.530 | 164,011,003 | -378,291 | 5.82% | 743,018,331 |
| 2019-09-02 | 2019-08-29 | 4.516 | 164,389,294 | +146,415 | 5.83% | 742,337,464 |
| 2019-08-30 | 2019-08-28 | 4.472 | 164,242,879 | +455,743 | 5.83% | 734,498,781 |
| 2019-08-29 | 2019-08-27 | 4.472 | 163,787,136 | +310,175 | 5.81% | 732,460,686 |
| 2019-08-28 | 2019-08-26 | 4.268 | 163,476,961 | -462,007 | 5.80% | 697,734,714 |
| 2019-08-27 | 2019-08-23 | 4.064 | 163,938,968 | -35,011 | 5.82% | 666,273,523 |
| 2019-08-26 | 2019-08-22 | 4.079 | 163,973,979 | -5,492 | 5.82% | 668,804,400 |
| 2019-08-23 | 2019-08-21 | 4.064 | 163,979,471 | +77,979 | 5.82% | 666,438,133 |
| 2019-08-22 | 2019-08-20 | 4.064 | 163,901,492 | -240,272 | 5.81% | 666,121,214 |
| 2019-08-21 | 2019-08-19 | 4.079 | 164,141,764 | -148,968 | 5.82% | 669,488,748 |
| 2019-08-20 | 2019-08-16 | 4.050 | 164,290,732 | -386,977 | 5.83% | 665,309,945 |
| 2019-08-19 | 2019-08-15 | 4.050 | 164,677,709 | -339,126 | 5.84% | 666,877,043 |
| 2019-08-16 | 2019-08-14 | 4.050 | 165,016,835 | -378,256 | 5.85% | 668,250,364 |
| 2019-08-15 | 2019-08-13 | 4.006 | 165,395,091 | -74,141 | 5.87% | 662,554,280 |
| 2019-08-14 | 2019-08-12 | 4.093 | 165,469,232 | -53,546 | 5.87% | 677,313,491 |
| 2019-08-13 | 2019-08-09 | 4.035 | 165,522,778 | -415,326 | 5.87% | 667,888,077 |
| 2019-08-12 | 2019-08-08 | 4.108 | 165,938,104 | -1,013,229 | 5.89% | 681,649,918 |
| 2019-08-09 | 2019-08-07 | 4.122 | 166,951,333 | -244,390 | 5.92% | 688,244,075 |
| 2019-08-08 | 2019-08-06 | 4.137 | 167,195,723 | +686 | 5.93% | 691,687,072 |
| 2019-08-07 | 2019-08-05 | 4.181 | 167,195,037 | -166,560 | 5.93% | 698,990,757 |
| 2019-08-06 | 2019-08-02 | 4.283 | 167,361,597 | -183,980 | 5.94% | 716,752,632 |
| 2019-08-05 | 2019-08-01 | 4.399 | 167,545,577 | -72,768 | 5.94% | 737,065,469 |
| 2019-08-02 | 2019-07-31 | 4.443 | 167,618,345 | -97,123 | 5.95% | 744,710,612 |
| 2019-08-01 | 2019-07-30 | 4.428 | 167,715,468 | -288,325 | 5.95% | 742,699,030 |
| 2019-07-31 | 2019-07-29 | 4.443 | 168,003,793 | -163,765 | 5.96% | 746,423,117 |
| 2019-07-30 | 2019-07-26 | 4.457 | 168,167,558 | -173,166 | 5.97% | 749,600,382 |
| 2019-07-29 | 2019-07-25 | 4.530 | 168,340,724 | -278,323 | 5.97% | 762,633,247 |
| 2019-07-26 | 2019-07-24 | 4.487 | 168,619,047 | -232,944 | 5.98% | 756,525,379 |
| 2019-07-25 | 2019-07-23 | 4.487 | 168,851,991 | -266,240 | 5.99% | 757,570,504 |
| 2019-07-24 | 2019-07-22 | 4.530 | 169,118,231 | -93,928 | 6.00% | 766,155,584 |
| 2019-07-23 | 2019-07-19 | 4.603 | 169,212,159 | +67,962 | 6.00% | 778,905,560 |
| 2019-07-22 | 2019-07-18 | 4.545 | 169,144,197 | +77,982 | 6.00% | 768,737,118 |
| 2019-07-19 | 2019-07-17 | 4.603 | 169,066,215 | +113,307 | 6.00% | 778,233,761 |
| 2019-07-18 | 2019-07-16 | 4.559 | 168,952,908 | +65,903 | 5.99% | 770,328,851 |
| 2019-07-17 | 2019-07-15 | 4.530 | 168,887,005 | +139,593 | 5.99% | 765,108,061 |
| 2019-07-16 | 2019-07-12 | 4.545 | 168,747,412 | +21,282 | 5.99% | 766,933,785 |
| 2019-07-15 | 2019-07-11 | 4.559 | 168,726,130 | -25,401 | 5.98% | 769,294,872 |
| 2019-07-12 | 2019-07-10 | 4.530 | 168,751,531 | +414,640 | 5.99% | 764,494,324 |
| 2019-07-11 | 2019-07-09 | 4.545 | 168,336,891 | +143,476 | 5.97% | 765,068,024 |
| 2019-07-10 | 2019-07-08 | 4.559 | 168,193,415 | +68,649 | 5.97% | 766,865,996 |
| 2019-07-09 | 2019-07-05 | 4.618 | 168,124,766 | +99,541 | 5.96% | 776,349,200 |
| 2019-07-08 | 2019-07-04 | 4.574 | 168,025,225 | +6,865 | 5.96% | 768,546,747 |
| 2019-07-05 | 2019-07-03 | 4.574 | 168,018,360 | +146,222 | 5.96% | 768,515,346 |
| 2019-07-04 | 2019-07-02 | 4.867 | 167,872,138 | -230,465 | 5.95% | 817,067,573 |
| 2019-07-03 | 2019-06-28 | 4.867 | 168,102,603 | +5,002,183 | 5.96% | 818,189,293 |
| 2019-07-02 | 2019-06-27 | 4.852 | 163,100,420 | +161,592 | 5.95% | 791,400,066 |
| 2019-06-28 | 2019-06-26 | 4.822 | 162,938,828 | +224,358 | 5.94% | 785,735,639 |
| 2019-06-27 | 2019-06-25 | 4.792 | 162,714,470 | -133,526 | 5.93% | 779,780,098 |
| 2019-06-26 | 2019-06-24 | 4.837 | 162,847,996 | +150,240 | 5.94% | 787,736,435 |
| 2019-06-25 | 2019-06-21 | 4.822 | 162,697,756 | -1,386,992 | 5.93% | 784,573,124 |
| 2019-06-24 | 2019-06-20 | 4.777 | 164,084,748 | -753,204 | 5.98% | 783,889,577 |
| 2019-06-21 | 2019-06-19 | 4.792 | 164,837,952 | +349,893 | 6.01% | 789,956,507 |
| 2019-06-20 | 2019-06-18 | 4.732 | 164,488,059 | -293,136 | 6.00% | 778,426,211 |
| 2019-06-19 | 2019-06-17 | 4.702 | 164,781,195 | -50,748 | 6.01% | 774,877,925 |
| 2019-06-18 | 2019-06-14 | 4.717 | 164,831,943 | +325,855 | 6.01% | 777,585,089 |
| 2019-06-17 | 2019-06-13 | 4.747 | 164,506,088 | -267,094 | 6.00% | 780,975,176 |
| 2019-06-14 | 2019-06-12 | 4.747 | 164,773,182 | +647,142 | 6.01% | 782,243,176 |
| 2019-06-13 | 2019-06-11 | 4.807 | 164,126,040 | +333,795 | 5.99% | 789,002,748 |
| 2019-06-12 | 2019-06-10 | 4.687 | 163,792,245 | +142,228 | 5.97% | 767,774,468 |
| 2019-06-11 | 2019-06-06 | 4.658 | 163,650,017 | -1,537,882 | 5.97% | 762,206,128 |
| 2019-06-10 | 2019-06-05 | 4.643 | 165,187,899 | +8,012 | 6.02% | 766,895,017 |
| 2019-06-06 | 2019-06-04 | 4.717 | 165,179,887 | -67,441 | 6.02% | 779,226,495 |
| 2019-06-05 | 2019-06-03 | 4.792 | 165,247,328 | +818,650 | 6.03% | 791,918,368 |
| 2019-06-04 | 2019-05-31 | 4.792 | 164,428,678 | +1,018,984 | 6.00% | 787,995,134 |
| 2019-06-03 | 2019-05-30 | 4.792 | 163,409,694 | -564,903 | 5.96% | 783,111,835 |
| 2019-05-31 | 2019-05-29 | 4.792 | 163,974,597 | -101,496 | 5.98% | 785,819,032 |
| 2019-05-30 | 2019-05-28 | 4.837 | 164,076,093 | +1,591,880 | 5.98% | 793,677,047 |
| 2019-05-29 | 2019-05-27 | 4.673 | 162,484,213 | -30,048 | 5.93% | 759,209,717 |
| 2019-05-28 | 2019-05-24 | 4.673 | 162,514,261 | +1,335 | 5.93% | 759,350,116 |
| 2019-05-27 | 2019-05-23 | 4.643 | 162,512,926 | +22,035 | 5.93% | 754,476,289 |
| 2019-05-24 | 2019-05-22 | 4.687 | 162,490,891 | -89,476 | 5.93% | 761,674,384 |
| 2019-05-23 | 2019-05-21 | 4.747 | 162,580,367 | +334,398 | 5.93% | 771,833,020 |
| 2019-05-22 | 2019-05-20 | 4.792 | 162,245,969 | +803,953 | 5.92% | 777,534,890 |
| 2019-05-21 | 2019-05-17 | 4.658 | 161,442,016 | -684,428 | 5.89% | 751,922,280 |
| 2019-05-20 | 2019-05-16 | 4.792 | 162,126,444 | -419,338 | 5.91% | 776,962,088 |
| 2019-05-17 | 2019-05-15 | 4.762 | 162,545,782 | -155,853 | 5.93% | 774,103,118 |
| 2019-05-16 | 2019-05-14 | 4.732 | 162,701,635 | -669,064 | 5.93% | 769,972,106 |
| 2019-05-15 | 2019-05-10 | 4.822 | 163,370,699 | -69,351 | 5.96% | 787,818,239 |
| 2019-05-14 | 2019-05-09 | 4.837 | 163,440,050 | -488,034 | 5.96% | 790,600,348 |
| 2019-05-10 | 2019-05-08 | 4.912 | 163,928,084 | -176,922 | 5.98% | 805,236,030 |
| 2019-05-09 | 2019-05-07 | 5.032 | 164,105,006 | +214,960 | 5.98% | 825,766,194 |
| 2019-05-08 | 2019-05-06 | 5.002 | 163,890,046 | -49,135 | 5.98% | 819,775,692 |
| 2019-05-07 | 2019-05-03 | 5.197 | 163,939,181 | +2,217 | 5.98% | 851,938,467 |
| 2019-05-06 | 2019-05-02 | 5.257 | 163,936,964 | +554,426 | 5.98% | 861,747,430 |
| 2019-05-03 | 2019-04-30 | 5.182 | 163,382,538 | +161,535 | 5.96% | 846,598,957 |
| 2019-05-02 | 2019-04-29 | 5.257 | 163,221,003 | +143,563 | 5.95% | 857,983,925 |
| 2019-04-30 | 2019-04-26 | 5.302 | 163,077,440 | +387,354 | 5.95% | 864,556,021 |
| 2019-04-29 | 2019-04-25 | 5.376 | 162,690,086 | +639,206 | 5.93% | 874,684,700 |
| 2019-04-26 | 2019-04-24 | 5.272 | 162,050,880 | +83,929 | 5.91% | 854,259,957 |
| 2019-04-25 | 2019-04-23 | 5.242 | 161,966,951 | +230,427 | 5.91% | 848,966,285 |
| 2019-04-24 | 2019-04-18 | 5.287 | 161,736,524 | +513,895 | 5.90% | 855,024,980 |
| 2019-04-23 | 2019-04-17 | 5.242 | 161,222,629 | -154,246 | 5.88% | 845,064,845 |
| 2019-04-18 | 2019-04-16 | 5.182 | 161,376,875 | -644,364 | 5.89% | 836,206,218 |
| 2019-04-17 | 2019-04-15 | 4.927 | 162,021,239 | +692,441 | 5.91% | 798,295,791 |
| 2019-04-16 | 2019-04-12 | 4.957 | 161,328,798 | +450,608 | 5.88% | 799,716,183 |
| 2019-04-15 | 2019-04-11 | 4.972 | 160,878,190 | -16,989 | 5.87% | 799,891,805 |
| 2019-04-12 | 2019-04-10 | 5.032 | 160,895,179 | +1,522,407 | 5.87% | 809,614,544 |
| 2019-04-11 | 2019-04-09 | 5.047 | 159,372,772 | +758,101 | 5.81% | 804,340,654 |
| 2019-04-10 | 2019-04-08 | 5.002 | 158,614,671 | -485,497 | 5.78% | 793,388,341 |
| 2019-04-09 | 2019-04-04 | 4.987 | 159,100,168 | -85,250 | 5.80% | 793,434,105 |
| 2019-04-08 | 2019-04-03 | 4.972 | 159,185,418 | -54,264 | 5.81% | 791,475,286 |
| 2019-04-04 | 2019-04-02 | 4.927 | 159,239,682 | +135,508 | 5.81% | 784,590,765 |
| 2019-04-03 | 2019-04-01 | 4.927 | 159,104,174 | -11,352 | 5.80% | 783,923,103 |
| 2019-04-02 | 2019-03-29 | 4.867 | 159,115,526 | +1,183,226 | 5.80% | 774,447,375 |
| 2019-04-01 | 2019-03-28 | 4.807 | 157,932,300 | +206,697 | 5.76% | 759,227,596 |
| 2019-03-29 | 2019-03-27 | 4.807 | 157,725,603 | -95,486 | 5.75% | 758,233,941 |
| 2019-03-28 | 2019-03-26 | 4.882 | 157,821,089 | +606,239 | 5.76% | 770,510,619 |
| 2019-03-27 | 2019-03-25 | 4.867 | 157,214,850 | +343,883 | 5.73% | 765,196,402 |
| 2019-03-26 | 2019-03-22 | 5.002 | 156,870,967 | +177,257 | 5.72% | 784,666,358 |
| 2019-03-25 | 2019-03-21 | 4.987 | 156,693,710 | +172,276 | 5.71% | 781,433,075 |
| 2019-03-22 | 2019-03-20 | 4.942 | 156,521,434 | +8,613 | 5.71% | 773,541,735 |
| 2019-03-21 | 2019-03-19 | 4.957 | 156,512,821 | +198,318 | 5.71% | 775,843,106 |
| 2019-03-20 | 2019-03-18 | 5.077 | 156,314,503 | +108,840 | 5.70% | 793,587,767 |
| 2019-03-19 | 2019-03-15 | 5.077 | 156,205,663 | +60,764 | 5.70% | 793,035,201 |
| 2019-03-18 | 2019-03-14 | 5.092 | 156,144,899 | -217,681 | 5.69% | 795,065,137 |
| 2019-03-15 | 2019-03-13 | 5.107 | 156,362,580 | +393,963 | 5.70% | 798,515,221 |
| 2019-03-14 | 2019-03-12 | 5.152 | 155,968,617 | +361,913 | 5.69% | 803,510,685 |
| 2019-03-13 | 2019-03-11 | 5.047 | 155,606,704 | +216,346 | 5.67% | 785,333,633 |
| 2019-03-12 | 2019-03-08 | 5.017 | 155,390,358 | -331,990 | 5.67% | 779,587,499 |
| 2019-03-11 | 2019-03-07 | 5.167 | 155,722,348 | -23,781 | 5.68% | 804,574,068 |
| 2019-03-08 | 2019-03-06 | 5.227 | 155,746,129 | +75,060 | 5.68% | 814,026,758 |
| 2019-03-07 | 2019-03-05 | 5.227 | 155,671,069 | -44,070 | 5.68% | 813,634,447 |
| 2019-03-06 | 2019-03-04 | 5.227 | 155,715,139 | -100,828 | 5.68% | 813,864,784 |
| 2019-03-05 | 2019-03-01 | 5.167 | 155,815,967 | -288,462 | 5.68% | 805,057,771 |
| 2019-03-04 | 2019-02-28 | 5.107 | 156,104,429 | +43,644 | 5.69% | 797,196,891 |
| 2019-03-01 | 2019-02-27 | 5.212 | 156,060,785 | -305,368 | 5.69% | 813,334,180 |
| 2019-02-28 | 2019-02-26 | 5.257 | 156,366,153 | +641,025 | 5.70% | 821,950,872 |
| 2019-02-27 | 2019-02-25 | 5.257 | 155,725,128 | +937,049 | 5.68% | 818,581,274 |
| 2019-02-26 | 2019-02-22 | 5.152 | 154,788,079 | +812,097 | 5.64% | 797,428,853 |
| 2019-02-25 | 2019-02-21 | 5.182 | 153,975,982 | +941,781 | 5.62% | 797,857,026 |
| 2019-02-22 | 2019-02-20 | 5.077 | 153,034,201 | +2,650,477 | 5.58% | 776,934,114 |
| 2019-02-21 | 2019-02-19 | 5.032 | 150,383,724 | +657,422 | 5.48% | 756,721,555 |
| 2019-02-20 | 2019-02-18 | 5.062 | 149,726,302 | +537,453 | 5.46% | 757,898,052 |
| 2019-02-19 | 2019-02-15 | 4.987 | 149,188,849 | +700,693 | 5.44% | 744,006,259 |
| 2019-02-18 | 2019-02-14 | 4.987 | 148,488,156 | +453,002 | 5.42% | 740,511,896 |
| 2019-02-15 | 2019-02-13 | 5.062 | 148,035,154 | -307,325 | 5.40% | 749,337,647 |
| 2019-02-14 | 2019-02-12 | 4.957 | 148,342,479 | +225,184 | 5.41% | 735,342,248 |
| 2019-02-13 | 2019-02-11 | 4.972 | 148,117,295 | +507,590 | 5.40% | 736,444,204 |
| 2019-02-12 | 2019-02-08 | 4.957 | 147,609,705 | +406,132 | 5.38% | 731,709,845 |
| 2019-02-11 | 2019-02-04 | 4.957 | 147,203,573 | +1,377,608 | 5.37% | 729,696,625 |
| 2019-02-08 | 2019-01-31 | 4.942 | 145,825,965 | +497,463 | 5.32% | 720,683,852 |
| 2019-02-01 | 2019-01-30 | 4.972 | 145,328,502 | +743,856 | 5.30% | 722,578,230 |
| 2019-01-31 | 2019-01-29 | 4.972 | 144,584,646 | +367,922 | 5.27% | 718,879,753 |
| 2019-01-30 | 2019-01-28 | 4.942 | 144,216,724 | +190,304 | 5.26% | 712,730,852 |
| 2019-01-29 | 2019-01-25 | 4.942 | 144,026,420 | -16,897 | 5.25% | 711,790,354 |
| 2019-01-28 | 2019-01-24 | 4.912 | 144,043,317 | +908,062 | 5.25% | 707,559,473 |
| 2019-01-25 | 2019-01-23 | 4.927 | 143,135,255 | +2,129,711 | 5.22% | 705,242,549 |
| 2019-01-24 | 2019-01-22 | 4.867 | 141,005,544 | +190,021 | 5.14% | 686,302,438 |
| 2019-01-23 | 2019-01-21 | 4.867 | 140,815,523 | -123,588 | 5.14% | 685,377,568 |
| 2019-01-22 | 2019-01-18 | 4.927 | 140,939,111 | +371,442 | 5.14% | 694,421,915 |
| 2019-01-21 | 2019-01-17 | 4.882 | 140,567,669 | -32,077 | 5.13% | 686,276,354 |
| 2019-01-18 | 2019-01-16 | 4.852 | 140,599,746 | +2,969,417 | 5.13% | 682,221,715 |
| 2019-01-17 | 2019-01-15 | 4.747 | 137,630,329 | +188,301 | 5.02% | 653,385,365 |
| 2019-01-16 | 2019-01-14 | 4.717 | 137,442,028 | -2,504,005 | 5.01% | 648,374,761 |
| 2019-01-15 | 2019-01-11 | 4.732 | 139,946,033 | -68,774 | 5.10% | 662,283,091 |
| 2019-01-14 | 2019-01-10 | 4.673 | 140,014,807 | +28,726 | 5.11% | 654,221,108 |
| 2019-01-11 | 2019-01-09 | 4.717 | 139,986,081 | +741,854 | 5.10% | 660,376,183 |
| 2019-01-10 | 2019-01-08 | 4.613 | 139,244,227 | +423,096 | 5.08% | 642,279,274 |
| 2019-01-09 | 2019-01-07 | 4.658 | 138,821,131 | +269,506 | 5.06% | 646,564,655 |
| 2019-01-08 | 2019-01-04 | 4.583 | 138,551,625 | -255,075 | 5.05% | 634,934,671 |
| 2019-01-07 | 2019-01-03 | 4.538 | 138,806,700 | +964,837 | 5.06% | 629,867,283 |
| 2019-01-04 | 2019-01-02 | 4.583 | 137,841,863 | +28,323 | 5.03% | 631,682,075 |
| 2019-01-03 | 2018-12-31 | 4.613 | 137,813,540 | +493,456 | 5.03% | 635,680,073 |
| 2019-01-02 | 2018-12-27 | 4.583 | 137,320,084 | -66,773 | 5.01% | 629,290,940 |
| 2018-12-28 | 2018-12-24 | 4.613 | 137,386,857 | -65,425 | 5.01% | 633,711,951 |
| 2018-12-27 | 2018-12-20 | 4.732 | 137,452,282 | +1,586,558 | 5.01% | 650,481,620 |
| 2018-12-21 | 2018-12-19 | 4.717 | 135,865,724 | -731,170 | 4.95% | 640,938,639 |
| 2018-12-20 | 2018-12-18 | 4.822 | 136,596,894 | +659,054 | 4.98% | 658,707,621 |
| 2018-12-19 | 2018-12-17 | 4.717 | 135,937,840 | +237,714 | 4.96% | 641,278,842 |
| 2018-12-18 | 2018-12-14 | 4.792 | 135,700,126 | +244,378 | 4.95% | 650,318,669 |
| 2018-12-17 | 2018-12-13 | 4.837 | 135,455,748 | +788,594 | 4.94% | 655,233,289 |
| 2018-12-14 | 2018-12-12 | 4.717 | 134,667,154 | +448,565 | 4.91% | 635,284,454 |
| 2018-12-13 | 2018-12-11 | 4.673 | 134,218,589 | -947,986 | 4.89% | 627,138,200 |
| 2018-12-12 | 2018-12-10 | 4.747 | 135,166,575 | +1,335 | 4.93% | 641,688,955 |
| 2018-12-11 | 2018-12-07 | 4.717 | 135,165,240 | +655,716 | 4.93% | 637,634,146 |
| 2018-12-10 | 2018-12-06 | 4.762 | 134,509,524 | -103,866 | 4.91% | 640,584,090 |
| 2018-12-07 | 2018-12-05 | 4.792 | 134,613,390 | -44,738 | 4.91% | 645,110,680 |
| 2018-12-06 | 2018-12-04 | 4.792 | 134,658,128 | +473,423 | 4.91% | 645,325,079 |
| 2018-12-05 | 2018-12-03 | 4.777 | 134,184,705 | -595,619 | 4.89% | 641,046,733 |
| 2018-12-04 | 2018-11-30 | 4.687 | 134,780,324 | -1,314,233 | 4.92% | 631,781,386 |
| 2018-12-03 | 2018-11-29 | 4.747 | 136,094,557 | +617,655 | 4.96% | 646,094,451 |
| 2018-11-30 | 2018-11-28 | 4.777 | 135,476,902 | +138,221 | 4.94% | 647,220,005 |
| 2018-11-29 | 2018-11-27 | 4.792 | 135,338,681 | +1,119,748 | 4.94% | 648,586,508 |
| 2018-11-28 | 2018-11-26 | 4.837 | 134,218,933 | +185,631 | 4.89% | 649,250,506 |
| 2018-11-27 | 2018-11-23 | 4.912 | 134,033,302 | +180,288 | 4.89% | 658,388,980 |
| 2018-11-26 | 2018-11-22 | 4.972 | 133,853,014 | +386,890 | 4.88% | 665,521,716 |
| 2018-11-23 | 2018-11-21 | 5.077 | 133,466,124 | -302,484 | 4.87% | 677,589,611 |
| 2018-11-22 | 2018-11-20 | 5.062 | 133,768,608 | +540,438 | 4.88% | 677,121,963 |
| 2018-11-21 | 2018-11-19 | 5.092 | 133,228,170 | +117,521 | 4.86% | 678,376,777 |
| 2018-11-20 | 2018-11-16 | 5.062 | 133,110,649 | -311,832 | 4.85% | 673,791,447 |
| 2018-11-19 | 2018-11-15 | 5.107 | 133,422,481 | +38,728 | 4.87% | 681,364,313 |
| 2018-11-16 | 2018-11-14 | 5.062 | 133,383,753 | -255,074 | 4.86% | 675,173,869 |
| 2018-11-15 | 2018-11-13 | 5.122 | 133,638,827 | +15,358 | 4.87% | 684,470,529 |
| 2018-11-14 | 2018-11-12 | 5.152 | 133,623,469 | -105,503 | 4.87% | 688,394,160 |
| 2018-11-13 | 2018-11-09 | 5.242 | 133,728,972 | -7,068,762 | 4.88% | 700,954,039 |
| 2018-11-12 | 2018-11-08 | 5.331 | 140,797,734 | +761,217 | 5.13% | 750,657,202 |
| 2018-11-09 | 2018-11-07 | 5.287 | 140,036,517 | +926,816 | 5.11% | 740,307,243 |
| 2018-11-08 | 2018-11-06 | 5.302 | 139,109,701 | +233,707 | 5.07% | 737,490,910 |
| 2018-11-07 | 2018-11-05 | 5.272 | 138,875,994 | -44,738 | 5.06% | 732,092,295 |
| 2018-11-06 | 2018-11-02 | 5.361 | 138,920,732 | +1,042,702 | 5.07% | 744,811,000 |
| 2018-11-05 | 2018-11-01 | 5.212 | 137,878,030 | +1,209,267 | 5.03% | 718,572,026 |
| 2018-11-02 | 2018-10-31 | 5.257 | 136,668,763 | -94,818 | 4.98% | 718,410,006 |
| 2018-11-01 | 2018-10-30 | 5.107 | 136,763,581 | -325,187 | 4.99% | 698,426,703 |
| 2018-10-31 | 2018-10-29 | 5.107 | 137,088,768 | -657,573 | 5.00% | 700,087,373 |
| 2018-10-30 | 2018-10-26 | 5.361 | 137,746,341 | +238,381 | 5.02% | 738,514,608 |
| 2018-10-29 | 2018-10-25 | 5.212 | 137,507,960 | -157,585 | 5.01% | 716,643,350 |
| 2018-10-26 | 2018-10-24 | 5.257 | 137,665,545 | +66,112 | 5.02% | 723,649,668 |
| 2018-10-25 | 2018-10-23 | 5.002 | 137,599,433 | -18,029 | 5.02% | 688,270,417 |
| 2018-10-24 | 2018-10-22 | 5.092 | 137,617,462 | -44,738 | 5.02% | 700,726,357 |
| 2018-10-23 | 2018-10-19 | 4.957 | 137,662,200 | -1,189,236 | 5.02% | 682,399,487 |
| 2018-10-22 | 2018-10-18 | 4.897 | 138,851,436 | +679,203 | 5.06% | 679,976,840 |
| 2018-10-19 | 2018-10-16 | 5.032 | 138,172,233 | -94,818 | 5.04% | 695,274,091 |
| 2018-10-18 | 2018-10-15 | 4.837 | 138,267,051 | -1,107,105 | 5.04% | 668,832,264 |
| 2018-10-16 | 2018-10-12 | 4.882 | 139,374,156 | +393,964 | 5.08% | 680,449,412 |
| 2018-10-15 | 2018-10-11 | 4.852 | 138,980,192 | +788,591 | 5.07% | 674,363,273 |
| 2018-10-12 | 2018-10-10 | 5.167 | 138,191,601 | +335,871 | 5.04% | 713,997,573 |
| 2018-10-11 | 2018-10-09 | 5.077 | 137,855,730 | +88,141 | 5.03% | 699,875,052 |
| 2018-10-10 | 2018-10-08 | 5.107 | 137,767,589 | +558,894 | 5.02% | 703,553,989 |
| 2018-10-09 | 2018-10-05 | 5.182 | 137,208,695 | +246,394 | 5.00% | 710,974,010 |
| 2018-10-08 | 2018-10-04 | 5.092 | 136,962,301 | +432,692 | 4.99% | 697,390,381 |
| 2018-10-05 | 2018-10-03 | 5.047 | 136,529,609 | +1,000,267 | 4.98% | 689,053,177 |
| 2018-10-04 | 2018-10-02 | 5.062 | 135,529,342 | +2,248,263 | 4.94% | 686,034,604 |
| 2018-10-03 | 2018-09-28 | 4.942 | 133,281,079 | +164,263 | 4.86% | 658,685,999 |
| 2018-10-02 | 2018-09-27 | 4.957 | 133,116,816 | +82,131 | 4.85% | 659,867,756 |
| 2018-09-28 | 2018-09-26 | 4.897 | 133,034,685 | +133,547 | 4.85% | 651,491,315 |
| 2018-09-27 | 2018-09-24 | 4.822 | 132,901,138 | +312,500 | 4.85% | 640,885,674 |
| 2018-09-26 | 2018-09-21 | 4.912 | 132,588,638 | -967,548 | 4.84% | 651,292,603 |
| 2018-09-24 | 2018-09-20 | 4.807 | 133,556,186 | +1,893,028 | 4.87% | 642,044,357 |
| 2018-09-21 | 2018-09-19 | 4.807 | 131,663,158 | +744,255 | 4.80% | 632,944,007 |
| 2018-09-20 | 2018-09-18 | 4.777 | 130,918,903 | +846,688 | 4.77% | 625,444,868 |
| 2018-09-19 | 2018-09-17 | 4.687 | 130,072,215 | +519,497 | 4.74% | 609,712,173 |
| 2018-09-18 | 2018-09-14 | 4.747 | 129,552,718 | +340,545 | 4.72% | 615,037,765 |
| 2018-09-17 | 2018-09-13 | 4.897 | 129,212,173 | +755,268 | 4.71% | 632,771,886 |
| 2018-09-14 | 2018-09-12 | 4.702 | 128,456,905 | +422,676 | 4.68% | 604,064,195 |
| 2018-09-13 | 2018-09-11 | 4.717 | 128,034,229 | +267,094 | 4.67% | 603,994,017 |
| 2018-09-12 | 2018-09-10 | 4.702 | 127,767,135 | +791,934 | 4.66% | 600,820,575 |
| 2018-09-11 | 2018-09-07 | 4.822 | 126,975,201 | +540,197 | 4.63% | 612,309,183 |
| 2018-09-10 | 2018-09-06 | 4.777 | 126,435,004 | +341,820 | 4.61% | 604,023,732 |
| 2018-09-07 | 2018-09-05 | 4.777 | 126,093,184 | -612,313 | 4.60% | 602,390,739 |
| 2018-09-06 | 2018-09-04 | 4.897 | 126,705,497 | +543,537 | 4.62% | 620,496,308 |
| 2018-09-05 | 2018-09-03 | 4.867 | 126,161,960 | +130,208 | 4.60% | 614,055,719 |
| 2018-09-04 | 2018-08-31 | 5.002 | 126,031,752 | +1,601,098 | 4.60% | 630,409,041 |
| 2018-09-03 | 2018-08-30 | 4.972 | 124,430,654 | +213,008 | 4.54% | 618,673,423 |
| 2018-08-31 | 2018-08-29 | 5.017 | 124,217,646 | +128,087 | 4.53% | 623,195,192 |
| 2018-08-30 | 2018-08-28 | 5.002 | 124,089,559 | +48,503 | 4.53% | 620,694,219 |
| 2018-08-29 | 2018-08-27 | 5.002 | 124,041,056 | +238,859 | 4.52% | 620,451,607 |
| 2018-08-28 | 2018-08-24 | 4.987 | 123,802,197 | -2,956,053 | 4.51% | 617,402,776 |
| 2018-08-27 | 2018-08-23 | 5.032 | 126,758,250 | -102,958 | 4.62% | 637,839,638 |
| 2018-08-24 | 2018-08-22 | 4.942 | 126,861,208 | +598,958 | 4.63% | 626,958,471 |
| 2018-08-23 | 2018-08-21 | 4.732 | 126,262,250 | +153,579 | 4.60% | 597,525,714 |
| 2018-08-22 | 2018-08-20 | 4.613 | 126,108,671 | +668 | 4.60% | 581,690,080 |
| 2018-08-21 | 2018-08-17 | 4.583 | 126,108,003 | +80,128 | 4.60% | 577,909,811 |
| 2018-08-20 | 2018-08-16 | 4.598 | 126,027,875 | -53,419 | 4.60% | 579,430,006 |
| 2018-08-17 | 2018-08-15 | 4.553 | 126,081,294 | +51,416 | 4.60% | 574,011,024 |
| 2018-08-16 | 2018-08-14 | 4.777 | 126,029,878 | +788,594 | 4.60% | 602,088,305 |
| 2018-08-15 | 2018-08-13 | 4.732 | 125,241,284 | -70,780 | 4.57% | 592,694,076 |
| 2018-08-14 | 2018-08-10 | 4.852 | 125,312,064 | -54,754 | 4.57% | 608,042,430 |
| 2018-08-13 | 2018-08-09 | 4.897 | 125,366,818 | +11,570 | 4.57% | 613,940,591 |
| 2018-08-10 | 2018-08-08 | 4.882 | 125,355,248 | +538,862 | 4.57% | 612,006,610 |
| 2018-08-09 | 2018-08-07 | 4.897 | 124,816,386 | +60,764 | 4.55% | 611,245,041 |
| 2018-08-08 | 2018-08-06 | 4.792 | 124,755,622 | -65,438 | 4.55% | 597,869,084 |
| 2018-08-07 | 2018-08-03 | 4.717 | 124,821,060 | -42,735 | 4.55% | 588,836,080 |
| 2018-08-06 | 2018-08-02 | 4.658 | 124,863,795 | +378,605 | 4.55% | 581,557,836 |
| 2018-08-03 | 2018-08-01 | 4.882 | 124,485,190 | -1,216 | 4.54% | 607,758,832 |
| 2018-08-02 | 2018-07-31 | 4.927 | 124,486,406 | +112,847 | 4.54% | 613,357,696 |
| 2018-08-01 | 2018-07-30 | 4.912 | 124,373,559 | -1,335 | 4.54% | 610,939,068 |
| 2018-07-31 | 2018-07-27 | 4.942 | 124,374,894 | +134,513 | 4.54% | 614,670,904 |
| 2018-07-30 | 2018-07-26 | 4.822 | 124,240,381 | -1,069,711 | 4.53% | 599,121,133 |
| 2018-07-27 | 2018-07-25 | 4.957 | 125,310,092 | -39,831 | 4.57% | 621,169,374 |
| 2018-07-26 | 2018-07-24 | 4.927 | 125,349,923 | -303,151 | 4.57% | 617,612,336 |
| 2018-07-25 | 2018-07-23 | 4.807 | 125,653,074 | -245,059 | 4.58% | 604,051,744 |
| 2018-07-24 | 2018-07-20 | 4.673 | 125,898,133 | +193,409 | 4.59% | 588,260,755 |
| 2018-07-23 | 2018-07-19 | 4.643 | 125,704,724 | -58,760 | 4.58% | 583,591,940 |
| 2018-07-20 | 2018-07-18 | 4.613 | 125,763,484 | +168,269 | 4.59% | 580,097,867 |
| 2018-07-19 | 2018-07-17 | 4.598 | 125,595,215 | +384,615 | 4.58% | 577,440,794 |
| 2018-07-18 | 2018-07-16 | 4.568 | 125,210,600 | +152,031 | 4.57% | 571,922,165 |
| 2018-07-17 | 2018-07-13 | 4.568 | 125,058,569 | +1,291,399 | 4.56% | 571,227,736 |
| 2018-07-16 | 2018-07-12 | 4.568 | 123,767,170 | -1,069,044 | 4.51% | 565,329,037 |
| 2018-07-13 | 2018-07-11 | 4.553 | 124,836,214 | +367,922 | 4.55% | 568,342,542 |
| 2018-07-12 | 2018-07-10 | 4.553 | 124,468,292 | +1,961,805 | 4.54% | 566,667,501 |
| 2018-07-11 | 2018-07-09 | 4.673 | 122,506,487 | +703,042 | 4.47% | 572,413,243 |
| 2018-07-10 | 2018-07-06 | 4.583 | 121,803,445 | +55,422 | 4.44% | 558,183,495 |
| 2018-07-09 | 2018-07-05 | 4.583 | 121,748,023 | +279,113 | 4.44% | 557,929,515 |
| 2018-07-06 | 2018-07-04 | 4.732 | 121,468,910 | +326,289 | 4.43% | 574,841,626 |
| 2018-07-05 | 2018-07-03 | 4.882 | 121,142,621 | +1,920,405 | 4.42% | 591,439,816 |
| 2018-07-04 | 2018-06-29 | 4.867 | 119,222,216 | -261,084 | 4.35% | 580,278,585 |
| 2018-07-03 | 2018-06-28 | 4.732 | 119,483,300 | +170,272 | 4.36% | 565,444,890 |
| 2018-06-29 | 2018-06-27 | 4.702 | 119,313,028 | +385,951 | 4.35% | 561,065,427 |
| 2018-06-28 | 2018-06-26 | 5.044 | 118,927,077 | -186,966 | 4.34% | 599,906,553 |
| 2018-06-27 | 2018-06-25 | 5.151 | 119,114,043 | +2,902,075 | 4.34% | 613,594,966 |
| 2018-06-26 | 2018-06-22 | 5.182 | 116,211,968 | -349,121 | 4.33% | 602,198,231 |
| 2018-06-25 | 2018-06-21 | 5.151 | 116,561,089 | -840,648 | 4.34% | 600,443,874 |
| 2018-06-22 | 2018-06-20 | 5.151 | 117,401,737 | -847,190 | 4.37% | 604,774,324 |
| 2018-06-21 | 2018-06-19 | 5.197 | 118,248,927 | -1,277,294 | 4.40% | 614,561,071 |
| 2018-06-20 | 2018-06-15 | 5.396 | 119,526,221 | +372,044 | 4.45% | 644,951,141 |
| 2018-06-19 | 2018-06-14 | 5.426 | 119,154,177 | +271,245 | 4.44% | 646,586,370 |
| 2018-06-15 | 2018-06-13 | 5.411 | 118,882,932 | +821,917 | 4.43% | 643,297,244 |
| 2018-06-14 | 2018-06-12 | 5.365 | 118,061,015 | -3,875,176 | 4.39% | 633,435,721 |
| 2018-06-13 | 2018-06-11 | 5.304 | 121,936,191 | -1,565,201 | 4.54% | 646,771,718 |
| 2018-06-12 | 2018-06-08 | 5.319 | 123,501,392 | -955,179 | 4.60% | 656,961,649 |
| 2018-06-11 | 2018-06-07 | 5.411 | 124,456,571 | +924,096 | 4.63% | 673,457,222 |
| 2018-06-08 | 2018-06-06 | 5.319 | 123,532,475 | +676,771 | 4.60% | 657,126,994 |
| 2018-06-07 | 2018-06-05 | 5.304 | 122,855,704 | +94,205 | 4.57% | 651,648,982 |
| 2018-06-06 | 2018-06-04 | 5.381 | 122,761,499 | +3,438,276 | 4.57% | 660,531,856 |
| 2018-06-05 | 2018-06-01 | 5.243 | 119,323,223 | +29,159,976 | 4.44% | 625,616,244 |
| 2018-06-04 | 2018-05-31 | 5.274 | 90,163,247 | +17,430,507 | 3.36% | 475,485,809 |
| 2018-06-01 | 2018-05-30 | 5.197 | 72,732,740 | -605,320 | 2.71% | 378,005,211 |
| 2018-05-31 | 2018-05-29 | 5.228 | 73,338,060 | +111,868 | 2.73% | 383,393,234 |
| 2018-05-30 | 2018-05-28 | 5.258 | 73,226,192 | -1,164,580 | 2.73% | 385,047,062 |
| 2018-05-29 | 2018-05-25 | 5.274 | 74,390,772 | +660,089 | 2.77% | 392,307,926 |
| 2018-05-28 | 2018-05-24 | 5.289 | 73,730,683 | -111,214 | 2.74% | 389,953,908 |
| 2018-05-25 | 2018-05-23 | 5.182 | 73,841,897 | -72,617 | 2.75% | 382,640,966 |
| 2018-05-24 | 2018-05-21 | 5.549 | 73,914,514 | +7,197 | 2.75% | 410,133,526 |
| 2018-05-23 | 2018-05-18 | 5.656 | 73,907,317 | -1,021,862 | 2.75% | 418,001,733 |
| 2018-05-21 | 2018-05-17 | 5.381 | 74,929,179 | -1,888,351 | 2.79% | 403,164,755 |
| 2018-05-18 | 2018-05-16 | 5.488 | 76,817,530 | +27,923 | 2.86% | 421,544,773 |
| 2018-05-17 | 2018-05-15 | 5.488 | 76,789,607 | +615,603 | 2.86% | 421,391,542 |
| 2018-05-16 | 2018-05-14 | 5.442 | 76,174,004 | -261,026 | 2.84% | 414,520,204 |
| 2018-05-15 | 2018-05-11 | 5.381 | 76,435,030 | +113,831 | 2.85% | 411,267,153 |
| 2018-05-14 | 2018-05-10 | 5.335 | 76,321,199 | +275,147 | 2.84% | 407,154,775 |
| 2018-05-11 | 2018-05-09 | 5.258 | 76,046,052 | -281,125 | 2.83% | 399,874,800 |
| 2018-05-10 | 2018-05-08 | 5.289 | 76,327,177 | +1,203,496 | 2.84% | 403,686,494 |
| 2018-05-09 | 2018-05-07 | 5.228 | 75,123,681 | +518,427 | 2.80% | 392,728,019 |
| 2018-05-08 | 2018-05-04 | 5.212 | 74,605,254 | +60,841 | 2.78% | 388,877,408 |
| 2018-05-07 | 2018-05-03 | 5.228 | 74,544,413 | -508,711 | 2.77% | 389,699,749 |
| 2018-05-04 | 2018-05-02 | 5.289 | 75,053,124 | +410,838 | 2.79% | 396,948,161 |
| 2018-05-03 | 2018-04-30 | 5.228 | 74,642,286 | +835,244 | 2.78% | 390,211,405 |
| 2018-05-02 | 2018-04-27 | 4.983 | 73,807,042 | +105,327 | 2.75% | 367,793,730 |
| 2018-04-30 | 2018-04-26 | 4.968 | 73,701,715 | +789,620 | 2.74% | 366,142,275 |
| 2018-04-27 | 2018-04-25 | 5.060 | 72,912,095 | +2,026,714 | 2.71% | 368,906,657 |
| 2018-04-26 | 2018-04-24 | 5.060 | 70,885,381 | +155,046 | 2.64% | 358,652,277 |
| 2018-04-25 | 2018-04-23 | 4.830 | 70,730,335 | +3,509,787 | 2.63% | 341,650,231 |
| 2018-04-24 | 2018-04-20 | 4.846 | 67,220,548 | -332,989 | 2.50% | 325,724,354 |
| 2018-04-23 | 2018-04-19 | 4.922 | 67,553,537 | -1,612,605 | 2.51% | 332,500,946 |
| 2018-04-20 | 2018-04-18 | 4.723 | 69,166,142 | -533,173 | 2.57% | 326,693,845 |
| 2018-04-19 | 2018-04-17 | 4.739 | 69,699,315 | -277,412 | 2.59% | 330,277,604 |
| 2018-04-18 | 2018-04-16 | 4.723 | 69,976,727 | -132,148 | 2.60% | 330,522,498 |
| 2018-04-17 | 2018-04-13 | 4.754 | 70,108,875 | +2,617 | 2.61% | 333,290,019 |
| 2018-04-16 | 2018-04-12 | 4.739 | 70,106,258 | -124,953 | 2.61% | 332,205,946 |
| 2018-04-13 | 2018-04-11 | 4.891 | 70,231,211 | +193,270 | 2.61% | 343,533,470 |
| 2018-04-12 | 2018-04-10 | 4.846 | 70,037,941 | -324,506 | 2.61% | 339,376,334 |
| 2018-04-11 | 2018-04-09 | 4.739 | 70,362,447 | +68,037 | 2.62% | 333,419,925 |
| 2018-04-10 | 2018-04-06 | 4.723 | 70,294,410 | +14,392 | 2.62% | 332,023,016 |
| 2018-04-09 | 2018-04-04 | 4.754 | 70,280,018 | +567,371 | 2.62% | 334,103,615 |
| 2018-04-06 | 2018-04-03 | 4.739 | 69,712,647 | -80,294 | 2.59% | 330,340,779 |
| 2018-04-04 | 2018-03-29 | 4.800 | 69,792,941 | +145,324 | 2.60% | 334,988,632 |
| 2018-04-03 | 2018-03-28 | 4.876 | 69,647,617 | -154,393 | 2.59% | 339,614,220 |
| 2018-03-29 | 2018-03-27 | 4.907 | 69,802,010 | -179,178 | 2.60% | 342,501,030 |
| 2018-03-28 | 2018-03-26 | 4.891 | 69,981,188 | +3,727,750 | 2.60% | 342,310,492 |
| 2018-03-27 | 2018-03-23 | 4.861 | 66,253,438 | +74,415 | 2.47% | 322,050,858 |
| 2018-03-26 | 2018-03-22 | 4.998 | 66,179,023 | +147,850 | 2.46% | 330,793,544 |
| 2018-03-23 | 2018-03-21 | 5.105 | 66,031,173 | +740,509 | 2.46% | 337,119,908 |
| 2018-03-22 | 2018-03-20 | 5.258 | 65,290,664 | -884,447 | 2.43% | 343,319,482 |
| 2018-03-21 | 2018-03-19 | 5.274 | 66,175,111 | -826,108 | 2.46% | 348,981,733 |
| 2018-03-20 | 2018-03-16 | 5.365 | 67,001,219 | +40,560 | 2.49% | 359,483,318 |
| 2018-03-19 | 2018-03-15 | 5.472 | 66,960,659 | +107,289 | 2.49% | 366,430,544 |
| 2018-03-16 | 2018-03-14 | 5.503 | 66,853,370 | +237,255 | 2.49% | 367,887,241 |
| 2018-03-15 | 2018-03-13 | 5.442 | 66,616,115 | +318,510 | 2.48% | 362,508,522 |
| 2018-03-14 | 2018-03-12 | 5.533 | 66,297,605 | +2,163,460 | 2.47% | 366,855,751 |
| 2018-03-13 | 2018-03-09 | 5.472 | 64,134,145 | -1,809,519 | 2.39% | 350,962,938 |
| 2018-03-12 | 2018-03-08 | 5.457 | 65,943,664 | -79,082 | 2.45% | 359,857,212 |
| 2018-03-09 | 2018-03-07 | 5.426 | 66,022,746 | -1,736,143 | 2.46% | 358,270,342 |
| 2018-03-08 | 2018-03-06 | 5.625 | 67,758,889 | -7,196 | 2.52% | 381,156,224 |
| 2018-03-07 | 2018-03-05 | 5.411 | 67,766,085 | +1,312,569 | 2.52% | 366,694,655 |
| 2018-03-06 | 2018-03-02 | 5.396 | 66,453,516 | -72,944 | 2.47% | 358,576,307 |
| 2018-03-05 | 2018-03-01 | 5.503 | 66,526,460 | +101,401 | 2.48% | 366,088,289 |
| 2018-03-02 | 2018-02-28 | 5.472 | 66,425,059 | -24,859 | 2.47% | 363,499,566 |
| 2018-03-01 | 2018-02-27 | 5.518 | 66,449,918 | +44,003 | 2.47% | 366,682,828 |
| 2018-02-28 | 2018-02-26 | 5.640 | 66,405,915 | -5,283,326 | 2.47% | 374,560,566 |
| 2018-02-27 | 2018-02-23 | 5.702 | 71,689,241 | -3,476,343 | 2.67% | 408,744,324 |
| 2018-02-26 | 2018-02-22 | 5.518 | 75,165,584 | -23,551 | 2.80% | 414,777,471 |
| 2018-02-23 | 2018-02-21 | 5.472 | 75,189,135 | +352,232 | 2.80% | 411,459,445 |
| 2018-02-22 | 2018-02-20 | 5.396 | 74,836,903 | -2,244,031 | 2.79% | 403,812,198 |
| 2018-02-21 | 2018-02-15 | 5.564 | 77,080,934 | -1,415,520 | 2.87% | 428,881,461 |
| 2018-02-20 | 2018-02-13 | 5.304 | 78,496,454 | +69,999 | 2.92% | 416,359,458 |
| 2018-02-14 | 2018-02-12 | 5.350 | 78,426,455 | +426,539 | 2.92% | 419,584,610 |
| 2018-02-13 | 2018-02-09 | 5.381 | 77,999,916 | +399,063 | 2.90% | 419,687,196 |
| 2018-02-12 | 2018-02-08 | 5.640 | 77,600,853 | +506,351 | 2.89% | 437,705,277 |
| 2018-02-09 | 2018-02-07 | 5.686 | 77,094,502 | +43,594 | 2.87% | 438,384,579 |
| 2018-02-08 | 2018-02-06 | 5.763 | 77,050,908 | +2,257,188 | 2.87% | 444,025,623 |
| 2018-02-07 | 2018-02-05 | 6.206 | 74,793,720 | -368,683 | 2.78% | 464,173,229 |
| 2018-02-06 | 2018-02-02 | 6.221 | 75,162,403 | -5,659,286 | 2.80% | 467,610,212 |
| 2018-02-05 | 2018-02-01 | 5.992 | 80,821,689 | +528,973 | 3.01% | 484,287,110 |
| 2018-02-02 | 2018-01-31 | 6.175 | 80,292,716 | -1,049,339 | 2.99% | 495,845,567 |
| 2018-02-01 | 2018-01-30 | 6.359 | 81,342,055 | -6,375,922 | 3.03% | 517,246,299 |
| 2018-01-31 | 2018-01-29 | 6.512 | 87,717,977 | -500,117 | 3.27% | 571,198,591 |
| 2018-01-30 | 2018-01-26 | 6.160 | 88,218,094 | +423,241 | 3.28% | 543,440,045 |
| 2018-01-29 | 2018-01-25 | 6.252 | 87,794,853 | -88,317 | 3.27% | 548,884,902 |
| 2018-01-26 | 2018-01-24 | 6.221 | 87,883,170 | +1,516,058 | 3.27% | 546,750,318 |
| 2018-01-25 | 2018-01-23 | 6.068 | 86,367,112 | -25,445 | 3.21% | 524,116,492 |
| 2018-01-24 | 2018-01-22 | 6.068 | 86,392,557 | -780,667 | 3.22% | 524,270,904 |
| 2018-01-23 | 2018-01-19 | 6.007 | 87,173,224 | +97,475 | 3.24% | 523,678,302 |
| 2018-01-22 | 2018-01-18 | 6.038 | 87,075,749 | -54,061 | 3.24% | 525,754,787 |
| 2018-01-19 | 2018-01-17 | 5.931 | 87,129,810 | -9,159 | 3.24% | 516,758,244 |
| 2018-01-18 | 2018-01-16 | 5.961 | 87,138,969 | -116,448 | 3.24% | 519,476,547 |
| 2018-01-17 | 2018-01-15 | 5.900 | 87,255,417 | -6,544,192 | 3.25% | 514,835,664 |
| 2018-01-16 | 2018-01-12 | 6.130 | 93,799,609 | +45,641 | 3.49% | 574,955,618 |
| 2018-01-15 | 2018-01-11 | 6.099 | 93,753,968 | +277,793 | 3.49% | 571,809,642 |
| 2018-01-12 | 2018-01-10 | 6.038 | 93,476,175 | +448,988 | 3.48% | 564,399,928 |
| 2018-01-11 | 2018-01-09 | 6.130 | 93,027,187 | -382,712 | 3.46% | 570,220,967 |
| 2018-01-10 | 2018-01-08 | 6.114 | 93,409,899 | -1,421,579 | 3.48% | 571,138,998 |
| 2018-01-09 | 2018-01-05 | 5.549 | 94,831,478 | +1,313,753 | 3.53% | 526,196,634 |
| 2018-01-08 | 2018-01-04 | 5.472 | 93,517,725 | -3,042,100 | 3.48% | 511,759,462 |
| 2018-01-05 | 2018-01-03 | 5.488 | 96,559,825 | -76,664 | 3.59% | 529,882,821 |
| 2018-01-04 | 2018-01-02 | 5.518 | 96,636,489 | +278,585 | 3.60% | 533,257,860 |
| 2018-01-03 | 2017-12-29 | 5.396 | 96,357,904 | +3,247,243 | 3.59% | 519,937,296 |
| 2018-01-02 | 2017-12-28 | 5.426 | 93,110,661 | +23,551 | 3.47% | 505,262,055 |
| 2017-12-29 | 2017-12-27 | 5.411 | 93,087,110 | +187,272 | 3.46% | 503,711,343 |
| 2017-12-28 | 2017-12-22 | 5.289 | 92,899,838 | +336,259 | 3.46% | 491,337,573 |
| 2017-12-27 | 2017-12-21 | 5.243 | 92,563,579 | +298,316 | 3.45% | 485,314,402 |
| 2017-12-22 | 2017-12-20 | 5.197 | 92,265,263 | -1,240,985 | 3.43% | 479,519,268 |
| 2017-12-21 | 2017-12-19 | 5.197 | 93,506,248 | +282,582 | 3.48% | 485,968,891 |
| 2017-12-20 | 2017-12-18 | 5.197 | 93,223,666 | +120,267 | 3.47% | 484,500,261 |
| 2017-12-19 | 2017-12-15 | 5.197 | 93,103,399 | +1,052,405 | 3.47% | 483,875,212 |
| 2017-12-18 | 2017-12-14 | 5.289 | 92,050,994 | +3,100,258 | 3.43% | 486,848,126 |
| 2017-12-15 | 2017-12-13 | 5.289 | 88,950,736 | +8,779 | 3.31% | 470,451,184 |
| 2017-12-14 | 2017-12-12 | 5.197 | 88,941,957 | -98,595 | 3.31% | 462,247,445 |
| 2017-12-13 | 2017-12-11 | 5.197 | 89,040,552 | -6,329,811 | 3.31% | 462,759,861 |
| 2017-12-12 | 2017-12-08 | 5.121 | 95,370,363 | +252,354 | 3.55% | 488,367,960 |
| 2017-12-11 | 2017-12-07 | 5.121 | 95,118,009 | -29,371 | 3.54% | 487,075,718 |
| 2017-12-08 | 2017-12-06 | 5.136 | 95,147,380 | +3,050,515 | 3.54% | 488,680,526 |
| 2017-12-07 | 2017-12-05 | 5.304 | 92,096,865 | +1,356,813 | 3.43% | 488,498,510 |
| 2017-12-06 | 2017-12-04 | 5.365 | 90,740,052 | +1,500,258 | 3.38% | 486,849,873 |
| 2017-12-05 | 2017-12-01 | 5.350 | 89,239,794 | +1,158,920 | 3.32% | 477,436,398 |
| 2017-12-04 | 2017-11-30 | 5.396 | 88,080,874 | -67,988,085 | 3.28% | 475,275,297 |
| 2017-12-01 | 2017-11-29 | 5.579 | 156,068,959 | +433,873 | 5.81% | 870,759,696 |
| 2017-11-30 | 2017-11-28 | 5.549 | 155,635,086 | +2,827,255 | 5.79% | 863,580,955 |
| 2017-11-29 | 2017-11-27 | 5.518 | 152,807,831 | -929,151 | 5.69% | 843,221,622 |
| 2017-11-28 | 2017-11-24 | 5.564 | 153,736,982 | +6,639,835 | 5.72% | 855,398,838 |
| 2017-11-27 | 2017-11-23 | 5.564 | 147,097,147 | +4,728,241 | 5.48% | 818,454,525 |
| 2017-11-24 | 2017-11-22 | 5.488 | 142,368,906 | +1,211,274 | 5.30% | 781,265,268 |
| 2017-11-23 | 2017-11-21 | 5.442 | 141,157,632 | -3,138,770 | 5.25% | 768,145,133 |
| 2017-11-22 | 2017-11-20 | 5.442 | 144,296,402 | +4,587,125 | 5.37% | 785,225,548 |
| 2017-11-21 | 2017-11-17 | 5.335 | 139,709,277 | +6,893,628 | 5.20% | 745,314,539 |
| 2017-11-20 | 2017-11-16 | 5.396 | 132,815,649 | +1,566,448 | 4.94% | 716,659,522 |
| 2017-11-17 | 2017-11-15 | 5.365 | 131,249,201 | -171,612 | 4.89% | 704,194,625 |
| 2017-11-16 | 2017-11-14 | 5.396 | 131,420,813 | +6,147,996 | 4.89% | 709,133,131 |
| 2017-11-15 | 2017-11-13 | 5.442 | 125,272,817 | +2,812,118 | 4.66% | 681,703,875 |
| 2017-11-14 | 2017-11-10 | 5.457 | 122,460,699 | -843,616 | 4.56% | 668,272,933 |
| 2017-11-13 | 2017-11-09 | 5.488 | 123,304,315 | +221,735 | 4.59% | 676,646,196 |
| 2017-11-10 | 2017-11-08 | 5.411 | 123,082,580 | +890,328 | 4.58% | 666,022,306 |
| 2017-11-09 | 2017-11-07 | 5.381 | 122,192,252 | -8,610,938 | 4.55% | 657,468,959 |
| 2017-11-08 | 2017-11-06 | 5.350 | 130,803,190 | -1,153,918 | 4.87% | 699,802,196 |
| 2017-11-07 | 2017-11-03 | 5.365 | 131,957,108 | +48,621 | 4.91% | 707,992,776 |
| 2017-11-06 | 2017-11-02 | 5.426 | 131,908,487 | -2,300,426 | 4.91% | 715,797,230 |
| 2017-11-03 | 2017-11-01 | 5.396 | 134,208,913 | -1,915,605 | 5.00% | 724,177,430 |
| 2017-11-02 | 2017-10-31 | 5.457 | 136,124,518 | +2,240,297 | 5.07% | 742,836,940 |
| 2017-11-01 | 2017-10-30 | 5.488 | 133,884,221 | +2,332,925 | 4.98% | 734,704,612 |
| 2017-10-31 | 2017-10-27 | 5.549 | 131,551,296 | -144,823 | 4.90% | 729,945,906 |
| 2017-10-30 | 2017-10-26 | 5.595 | 131,696,119 | +1,589,708 | 4.90% | 736,788,746 |
| 2017-10-27 | 2017-10-25 | 5.625 | 130,106,411 | -824,254 | 4.84% | 731,872,513 |
| 2017-10-26 | 2017-10-24 | 5.579 | 130,930,665 | -19,648 | 4.87% | 730,504,944 |
| 2017-10-25 | 2017-10-23 | 5.640 | 130,950,313 | +702,742 | 4.87% | 738,621,301 |
| 2017-10-24 | 2017-10-20 | 5.625 | 130,247,571 | -2,016,647 | 4.85% | 732,666,564 |
| 2017-10-23 | 2017-10-19 | 5.549 | 132,264,218 | +1,679,101 | 4.92% | 733,901,736 |
| 2017-10-20 | 2017-10-18 | 5.702 | 130,585,117 | +3,084,869 | 4.86% | 744,545,830 |
| 2017-10-19 | 2017-10-17 | 5.747 | 127,500,248 | +1,458,987 | 4.75% | 732,803,940 |
| 2017-10-18 | 2017-10-16 | 5.778 | 126,041,261 | -37,884 | 4.69% | 728,271,745 |
| 2017-10-17 | 2017-10-13 | 5.778 | 126,079,145 | -4,011,026 | 4.69% | 728,490,640 |
| 2017-10-16 | 2017-10-12 | 5.747 | 130,090,171 | -4,250,439 | 4.84% | 747,689,447 |
| 2017-10-13 | 2017-10-11 | 5.824 | 134,340,610 | -4,460,311 | 5.00% | 782,386,256 |
| 2017-10-12 | 2017-10-10 | 5.763 | 138,800,921 | -113,800 | 5.17% | 799,875,914 |
| 2017-10-11 | 2017-10-09 | 5.778 | 138,914,721 | +847,059 | 5.17% | 802,655,142 |
| 2017-10-10 | 2017-10-06 | 5.916 | 138,067,662 | +2,696,763 | 5.14% | 816,755,104 |
| 2017-10-09 | 2017-10-04 | 5.854 | 135,370,899 | +2,642,168 | 5.04% | 792,525,068 |
| 2017-10-06 | 2017-10-03 | 5.763 | 132,728,731 | -443,701 | 4.94% | 764,883,361 |
| 2017-10-04 | 2017-09-29 | 5.640 | 133,172,432 | -1,273,516 | 4.96% | 751,155,097 |
| 2017-10-03 | 2017-09-28 | 5.656 | 134,445,948 | -1,301,820 | 5.00% | 760,393,443 |
| 2017-09-29 | 2017-09-27 | 5.732 | 135,747,768 | -1,364,702 | 5.05% | 778,131,303 |
| 2017-09-28 | 2017-09-26 | 5.747 | 137,112,470 | +1,294,906 | 5.10% | 788,049,904 |
| 2017-09-27 | 2017-09-25 | 5.702 | 135,817,564 | -2,398,482 | 5.06% | 774,379,219 |
| 2017-09-26 | 2017-09-22 | 5.870 | 138,216,046 | +151,649 | 5.14% | 811,294,647 |
| 2017-09-25 | 2017-09-21 | 5.992 | 138,064,397 | +251,756 | 5.14% | 827,287,931 |
| 2017-09-22 | 2017-09-20 | 6.007 | 137,812,641 | +806,584 | 5.13% | 827,885,978 |
| 2017-09-21 | 2017-09-19 | 5.961 | 137,006,057 | +1,713,864 | 5.10% | 816,757,810 |
| 2017-09-20 | 2017-09-18 | 6.007 | 135,292,193 | +1,545,583 | 5.04% | 812,744,816 |
| 2017-09-19 | 2017-09-15 | 5.992 | 133,746,610 | +196,915 | 4.98% | 801,415,562 |
| 2017-09-18 | 2017-09-14 | 6.053 | 133,549,695 | +672,159 | 4.97% | 808,401,308 |
| 2017-09-15 | 2017-09-13 | 6.206 | 132,877,536 | +5,093,833 | 4.95% | 824,644,033 |
| 2017-09-14 | 2017-09-12 | 6.084 | 127,783,703 | +3,203,156 | 4.76% | 777,405,238 |
| 2017-09-13 | 2017-09-11 | 5.916 | 124,580,547 | +594,281 | 4.64% | 736,970,527 |
| 2017-09-12 | 2017-09-08 | 5.885 | 123,986,266 | +878,356 | 4.62% | 729,664,524 |
| 2017-09-11 | 2017-09-07 | 5.900 | 123,107,910 | -652,969 | 4.58% | 726,377,167 |
| 2017-09-08 | 2017-09-06 | 5.900 | 123,760,879 | -1,737,377 | 4.61% | 730,229,899 |
| 2017-09-07 | 2017-09-05 | 5.977 | 125,498,256 | -1,308,291 | 4.67% | 750,072,718 |
| 2017-09-06 | 2017-09-04 | 6.023 | 126,806,547 | -2,066,515 | 4.72% | 763,707,085 |
| 2017-09-05 | 2017-09-01 | 6.160 | 128,873,062 | -3,319,777 | 4.80% | 793,882,292 |
| 2017-09-04 | 2017-08-31 | 6.023 | 132,192,839 | -168,046 | 4.92% | 796,146,651 |
| 2017-09-01 | 2017-08-30 | 6.068 | 132,360,885 | +362,208 | 4.93% | 803,228,464 |
| 2017-08-31 | 2017-08-29 | 5.885 | 131,998,677 | -3,941,364 | 4.91% | 776,817,909 |
| 2017-08-30 | 2017-08-28 | 5.946 | 135,940,041 | -2,121,865 | 5.06% | 808,324,829 |
| 2017-08-29 | 2017-08-25 | 5.916 | 138,061,906 | +128,043 | 5.14% | 816,721,053 |
| 2017-08-28 | 2017-08-24 | 5.824 | 137,933,863 | -1,537,414 | 5.13% | 803,313,002 |
| 2017-08-25 | 2017-08-22 | 5.916 | 139,471,277 | -3,755,045 | 5.19% | 825,058,349 |
| 2017-08-24 | 2017-08-21 | 5.854 | 143,226,322 | -4,822,507 | 5.33% | 838,514,418 |
| 2017-08-22 | 2017-08-18 | 5.839 | 148,048,829 | -201,363 | 5.51% | 864,484,599 |
| 2017-08-21 | 2017-08-17 | 5.900 | 148,250,192 | +289,255 | 5.52% | 874,724,902 |
| 2017-08-18 | 2017-08-16 | 5.824 | 147,960,937 | +236,686 | 5.51% | 861,709,676 |
| 2017-08-17 | 2017-08-15 | 5.839 | 147,724,251 | -426,851 | 5.50% | 862,589,328 |
| 2017-08-16 | 2017-08-14 | 5.977 | 148,151,102 | -4,692,731 | 5.51% | 885,463,299 |
| 2017-08-15 | 2017-08-11 | 5.946 | 152,843,833 | -1,643,513 | 5.69% | 908,837,928 |
| 2017-08-14 | 2017-08-10 | 6.282 | 154,487,346 | -94,139 | 5.75% | 970,562,831 |
| 2017-08-11 | 2017-08-09 | 6.451 | 154,581,485 | -103,020 | 5.75% | 997,146,220 |
| 2017-08-10 | 2017-08-08 | 6.267 | 154,684,505 | +120,631 | 5.76% | 969,436,997 |
| 2017-08-09 | 2017-08-07 | 6.359 | 154,563,874 | -1,407,598 | 5.75% | 982,856,799 |
| 2017-08-08 | 2017-08-04 | 6.420 | 155,971,472 | +14,278,933 | 5.81% | 1,001,344,190 |
| 2017-08-07 | 2017-08-03 | 5.977 | 141,692,539 | -3,266,120 | 5.27% | 846,862,030 |
| 2017-08-04 | 2017-08-02 | 6.068 | 144,958,659 | +1,134,640 | 5.40% | 879,677,716 |
| 2017-08-03 | 2017-08-01 | 5.870 | 143,824,019 | +211,434 | 5.35% | 844,212,087 |
| 2017-08-02 | 2017-07-31 | 5.900 | 143,612,585 | +1,159,242 | 5.35% | 847,361,495 |
| 2017-08-01 | 2017-07-28 | 5.793 | 142,453,343 | -509,928 | 5.30% | 825,278,967 |
| 2017-07-31 | 2017-07-27 | 5.916 | 142,963,271 | +213,524 | 5.32% | 845,715,641 |
| 2017-07-28 | 2017-07-26 | 6.007 | 142,749,747 | +505,370 | 5.31% | 857,544,802 |
| 2017-07-27 | 2017-07-25 | 5.977 | 142,244,377 | -6,178,188 | 5.29% | 850,160,232 |
| 2017-07-26 | 2017-07-24 | 6.221 | 148,422,565 | +1,322,794 | 5.52% | 923,385,952 |
| 2017-07-25 | 2017-07-21 | 6.298 | 147,099,771 | +4,653,121 | 5.48% | 926,399,120 |
| 2017-07-24 | 2017-07-20 | 6.344 | 142,446,650 | +4,237,763 | 5.30% | 903,627,123 |
| 2017-07-21 | 2017-07-19 | 6.389 | 138,208,887 | +3,753,752 | 5.14% | 883,082,285 |
| 2017-07-20 | 2017-07-18 | 6.084 | 134,455,135 | -650,024 | 5.00% | 817,992,622 |
| 2017-07-19 | 2017-07-17 | 5.992 | 135,105,159 | -237,563 | 5.03% | 809,556,047 |
| 2017-07-18 | 2017-07-14 | 5.961 | 135,342,722 | -185,067 | 5.04% | 806,841,884 |
| 2017-07-17 | 2017-07-13 | 5.717 | 135,527,789 | -329,717 | 5.04% | 774,798,688 |
| 2017-07-14 | 2017-07-12 | 5.625 | 135,857,506 | -1,596,973 | 5.06% | 764,223,482 |
| 2017-07-13 | 2017-07-11 | 5.656 | 137,454,479 | -300,058 | 5.12% | 777,408,959 |
| 2017-07-12 | 2017-07-10 | 5.702 | 137,754,537 | +887,096 | 5.13% | 785,423,090 |
| 2017-07-11 | 2017-07-07 | 5.717 | 136,867,441 | +1,429,635 | 5.09% | 782,457,343 |
| 2017-07-10 | 2017-07-06 | 5.686 | 135,437,806 | -189,956 | 5.04% | 770,143,707 |
| 2017-07-07 | 2017-07-05 | 5.656 | 135,627,762 | -321,145 | 5.05% | 767,077,494 |
| 2017-07-06 | 2017-07-04 | 5.640 | 135,948,907 | -76,683 | 5.06% | 766,815,720 |
| 2017-07-05 | 2017-07-03 | 5.778 | 136,025,590 | -180,120 | 5.06% | 785,961,620 |
| 2017-07-04 | 2017-06-30 | 5.778 | 136,205,710 | +1,300,119 | 5.07% | 787,002,361 |
| 2017-07-03 | 2017-06-29 | 5.747 | 134,905,591 | -435,220 | 5.02% | 775,365,932 |
| 2017-06-30 | 2017-06-28 | 5.702 | 135,340,811 | -1,635,543 | 5.04% | 771,660,958 |
| 2017-06-29 | 2017-06-27 | 5.832 | 136,976,354 | -1,534,101 | 5.10% | 798,820,458 |
| 2017-06-28 | 2017-06-26 | 5.832 | 138,510,455 | +1,457,171 | 5.16% | 807,767,048 |
| 2017-06-27 | 2017-06-23 | 5.832 | 137,053,284 | -2,709,985 | 5.16% | 799,269,099 |
| 2017-06-26 | 2017-06-22 | 5.816 | 139,763,269 | -137,539 | 5.26% | 812,911,226 |
| 2017-06-23 | 2017-06-21 | 5.801 | 139,900,808 | -75,572 | 5.27% | 811,547,075 |
| 2017-06-22 | 2017-06-20 | 5.801 | 139,976,380 | +931,541 | 5.27% | 811,985,459 |
| 2017-06-21 | 2017-06-19 | 5.863 | 139,044,839 | +334,863 | 5.24% | 815,185,244 |
| 2017-06-20 | 2017-06-16 | 5.693 | 138,709,976 | +881,764 | 5.22% | 789,619,276 |
| 2017-06-19 | 2017-06-15 | 5.693 | 137,828,212 | +12,282 | 5.19% | 784,599,753 |
| 2017-06-16 | 2017-06-14 | 5.724 | 137,815,930 | +2,752,993 | 5.19% | 788,793,586 |
| 2017-06-15 | 2017-06-13 | 5.414 | 135,062,937 | +947,702 | 5.09% | 731,250,978 |
| 2017-06-14 | 2017-06-12 | 5.229 | 134,115,235 | -272,804 | 5.05% | 701,224,436 |
| 2017-06-13 | 2017-06-09 | 5.275 | 134,388,039 | -47,159 | 5.06% | 708,887,343 |
| 2017-06-12 | 2017-06-08 | 5.321 | 134,435,198 | -402,917 | 5.06% | 715,374,837 |
| 2017-06-09 | 2017-06-07 | 5.321 | 134,838,115 | -1,331,049 | 5.08% | 717,518,894 |
| 2017-06-08 | 2017-06-06 | 5.321 | 136,169,164 | -880,344 | 5.13% | 724,601,853 |
| 2017-06-07 | 2017-06-05 | 5.321 | 137,049,508 | +2,113,198 | 5.16% | 729,286,459 |
| 2017-06-06 | 2017-06-02 | 5.229 | 134,936,310 | -2,699,993 | 5.08% | 705,517,444 |
| 2017-06-05 | 2017-06-01 | 5.198 | 137,636,303 | +1,491,770 | 5.18% | 715,376,225 |
| 2017-06-02 | 2017-05-31 | 5.290 | 136,144,533 | +701,979 | 5.13% | 720,258,743 |
| 2017-06-01 | 2017-05-29 | 5.352 | 135,442,554 | +25,149 | 5.10% | 724,925,638 |
| 2017-05-31 | 2017-05-26 | 5.414 | 135,417,405 | +548,193 | 5.10% | 733,170,121 |
| 2017-05-29 | 2017-05-25 | 5.368 | 134,869,212 | +47,192 | 5.08% | 723,943,247 |
| 2017-05-26 | 2017-05-24 | 5.352 | 134,822,020 | -623,182 | 5.08% | 721,604,370 |
| 2017-05-25 | 2017-05-23 | 5.414 | 135,445,202 | +209,451 | 5.10% | 733,320,618 |
| 2017-05-24 | 2017-05-22 | 5.553 | 135,235,751 | +11,636 | 5.09% | 751,014,275 |
| 2017-05-23 | 2017-05-19 | 5.383 | 135,224,115 | -37,494 | 5.09% | 727,940,057 |
| 2017-05-22 | 2017-05-18 | 5.337 | 135,261,609 | +166,074 | 5.10% | 721,864,809 |
| 2017-05-19 | 2017-05-17 | 5.383 | 135,095,535 | +95,039 | 5.09% | 727,247,883 |
| 2017-05-18 | 2017-05-16 | 5.491 | 135,000,496 | +57,366 | 5.09% | 741,354,526 |
| 2017-05-17 | 2017-05-15 | 5.368 | 134,943,130 | -2,053,809 | 5.08% | 724,340,020 |
| 2017-05-16 | 2017-05-12 | 5.383 | 136,996,939 | -231,514 | 5.16% | 737,483,544 |
| 2017-05-15 | 2017-05-11 | 5.383 | 137,228,453 | +1,269,050 | 5.17% | 738,729,833 |
| 2017-05-12 | 2017-05-10 | 5.430 | 135,959,403 | -517,797 | 5.12% | 738,207,735 |
| 2017-05-11 | 2017-05-09 | 5.553 | 136,477,200 | +19,919 | 5.14% | 757,908,502 |
| 2017-05-10 | 2017-05-08 | 5.507 | 136,457,281 | +502,497 | 5.14% | 751,465,311 |
| 2017-05-09 | 2017-05-05 | 5.445 | 135,954,784 | +605,607 | 5.12% | 740,285,740 |
| 2017-05-08 | 2017-05-04 | 5.724 | 135,349,177 | -3,191,751 | 5.10% | 774,675,052 |
| 2017-05-05 | 2017-05-02 | 5.770 | 138,540,928 | +577,021 | 5.22% | 799,372,402 |
| 2017-05-04 | 2017-04-28 | 5.847 | 137,963,907 | -1,714,007 | 5.20% | 806,713,846 |
| 2017-05-02 | 2017-04-27 | 5.847 | 139,677,914 | -97,754 | 5.26% | 816,736,128 |
| 2017-04-28 | 2017-04-26 | 5.971 | 139,775,668 | +324,523 | 5.27% | 834,605,241 |
| 2017-04-27 | 2017-04-25 | 5.956 | 139,451,145 | -592,006 | 5.25% | 830,510,333 |
| 2017-04-26 | 2017-04-24 | 5.956 | 140,043,151 | -929,404 | 5.28% | 834,036,063 |
| 2017-04-25 | 2017-04-21 | 6.033 | 140,972,555 | +835,219 | 5.31% | 850,474,711 |
| 2017-04-24 | 2017-04-20 | 6.095 | 140,137,336 | +777,691 | 5.28% | 854,107,048 |
| 2017-04-21 | 2017-04-19 | 6.079 | 139,359,645 | -118,788 | 5.25% | 847,211,433 |
| 2017-04-20 | 2017-04-18 | 6.172 | 139,478,433 | +683,949 | 5.25% | 860,879,134 |
| 2017-04-19 | 2017-04-13 | 6.389 | 138,794,484 | +155,795 | 5.23% | 886,715,877 |
| 2017-04-18 | 2017-04-12 | 6.466 | 138,638,689 | +696,776 | 5.22% | 896,443,559 |
| 2017-04-13 | 2017-04-11 | 6.358 | 137,941,913 | -344,709 | 5.20% | 877,001,412 |
| 2017-04-12 | 2017-04-10 | 6.404 | 138,286,622 | +791,798 | 5.21% | 885,610,456 |
| 2017-04-11 | 2017-04-07 | 6.435 | 137,494,824 | +525,806 | 5.18% | 884,793,465 |
| 2017-04-10 | 2017-04-06 | 6.296 | 136,969,018 | -248,238 | 5.16% | 862,340,886 |
| 2017-04-07 | 2017-04-05 | 6.327 | 137,217,256 | -713,245 | 5.17% | 868,148,991 |
| 2017-04-06 | 2017-04-03 | 6.188 | 137,930,501 | -132,523 | 5.20% | 853,458,742 |
| 2017-04-05 | 2017-03-31 | 6.064 | 138,063,024 | -5,551,749 | 5.20% | 837,193,167 |
| 2017-04-03 | 2017-03-30 | 6.141 | 143,614,773 | -168,787 | 5.41% | 881,966,012 |
| 2017-03-31 | 2017-03-29 | 6.249 | 143,783,560 | +332,187 | 5.42% | 898,571,880 |
| 2017-03-30 | 2017-03-28 | 6.157 | 143,451,373 | -1,180,673 | 5.40% | 883,181,590 |
| 2017-03-29 | 2017-03-27 | 6.079 | 144,632,046 | +1,042,559 | 5.45% | 879,264,029 |
| 2017-03-28 | 2017-03-24 | 6.296 | 143,589,487 | -250,361 | 5.41% | 904,022,583 |
| 2017-03-27 | 2017-03-23 | 6.265 | 143,839,848 | +4,525 | 5.42% | 901,148,709 |
| 2017-03-24 | 2017-03-22 | 6.358 | 143,835,323 | -1,841,157 | 5.42% | 914,470,292 |
| 2017-03-23 | 2017-03-21 | 6.482 | 145,676,480 | +91,150 | 5.49% | 944,203,679 |
| 2017-03-22 | 2017-03-20 | 6.466 | 145,585,330 | +308,827 | 5.48% | 941,360,830 |
| 2017-03-21 | 2017-03-17 | 6.219 | 145,276,503 | -897,967 | 5.47% | 903,407,427 |
| 2017-03-20 | 2017-03-16 | 6.219 | 146,174,470 | -577,388 | 5.51% | 908,991,469 |
| 2017-03-17 | 2017-03-15 | 6.017 | 146,751,858 | -496,477 | 5.53% | 883,070,620 |
| 2017-03-16 | 2017-03-14 | 6.126 | 147,248,335 | +448,151 | 5.55% | 902,002,632 |
| 2017-03-15 | 2017-03-13 | 6.064 | 146,800,184 | -1,510,764 | 5.53% | 890,173,975 |
| 2017-03-14 | 2017-03-10 | 5.940 | 148,310,948 | -954,754 | 5.59% | 880,981,242 |
| 2017-03-13 | 2017-03-09 | 6.079 | 149,265,702 | +98,261 | 5.62% | 907,433,492 |
| 2017-03-10 | 2017-03-08 | 6.234 | 149,167,441 | +705,624 | 5.62% | 929,910,843 |
| 2017-03-09 | 2017-03-07 | 6.234 | 148,461,817 | -628,344 | 5.59% | 925,511,978 |
| 2017-03-08 | 2017-03-06 | 6.311 | 149,090,161 | -641,923 | 5.62% | 940,960,457 |
| 2017-03-07 | 2017-03-03 | 6.157 | 149,732,084 | +400,802 | 5.64% | 921,849,804 |
| 2017-03-06 | 2017-03-02 | 6.327 | 149,331,282 | +280,561 | 5.63% | 944,792,262 |
| 2017-03-03 | 2017-03-01 | 6.358 | 149,050,721 | +186,179 | 5.61% | 947,628,534 |
| 2017-03-02 | 2017-02-28 | 6.358 | 148,864,542 | +974,103 | 5.61% | 946,444,853 |
| 2017-03-01 | 2017-02-27 | 6.342 | 147,890,439 | +2,952,771 | 5.57% | 937,964,024 |
| 2017-02-28 | 2017-02-24 | 6.404 | 144,937,668 | +1,810,191 | 5.46% | 928,204,857 |
| 2017-02-27 | 2017-02-23 | 6.621 | 143,127,477 | +906,000 | 5.39% | 947,608,638 |
| 2017-02-24 | 2017-02-22 | 6.636 | 142,221,477 | -91,796 | 5.36% | 943,810,279 |
| 2017-02-23 | 2017-02-21 | 6.497 | 142,313,273 | -138,811 | 5.36% | 924,606,460 |
| 2017-02-22 | 2017-02-20 | 6.482 | 142,452,084 | -350,378 | 5.37% | 923,304,721 |
| 2017-02-21 | 2017-02-17 | 6.482 | 142,802,462 | -68,515 | 5.38% | 925,575,700 |
| 2017-02-20 | 2017-02-16 | 6.636 | 142,870,977 | +592,059 | 5.38% | 948,120,492 |
| 2017-02-17 | 2017-02-15 | 6.574 | 142,278,918 | -2,244,736 | 5.36% | 935,387,819 |
| 2017-02-16 | 2017-02-14 | 6.342 | 144,523,654 | +164,039 | 5.44% | 916,610,898 |
| 2017-02-15 | 2017-02-13 | 6.358 | 144,359,615 | +506,482 | 5.44% | 917,803,614 |
| 2017-02-14 | 2017-02-10 | 6.219 | 143,853,133 | -1,456,626 | 5.42% | 894,556,147 |
| 2017-02-13 | 2017-02-09 | 6.188 | 145,309,759 | -415,338 | 5.47% | 899,118,638 |
| 2017-02-10 | 2017-02-08 | 6.126 | 145,725,097 | -1,068,616 | 5.49% | 892,671,697 |
| 2017-02-09 | 2017-02-07 | 6.126 | 146,793,713 | +327,321 | 5.53% | 899,217,744 |
| 2017-02-08 | 2017-02-06 | 6.172 | 146,466,392 | -1,522,391 | 5.52% | 904,009,731 |
| 2017-02-07 | 2017-02-03 | 6.342 | 147,988,783 | -1,160,005 | 5.57% | 938,587,750 |
| 2017-02-06 | 2017-02-02 | 6.482 | 149,148,788 | +5,228,927 | 5.62% | 966,709,481 |
| 2017-02-03 | 2017-02-01 | 6.296 | 143,919,861 | -936,450 | 5.42% | 906,102,579 |
| 2017-02-02 | 2017-01-27 | 6.296 | 144,856,311 | -323,873 | 5.46% | 911,998,358 |
| 2017-02-01 | 2017-01-25 | 6.389 | 145,180,184 | +1,191,027 | 5.47% | 927,512,178 |
| 2017-01-26 | 2017-01-24 | 6.373 | 143,989,157 | +3,128,468 | 5.42% | 917,675,699 |
| 2017-01-25 | 2017-01-23 | 5.987 | 140,860,689 | +403,645 | 5.31% | 843,262,912 |
| 2017-01-24 | 2017-01-20 | 5.878 | 140,457,044 | -175,522 | 5.29% | 825,637,380 |
| 2017-01-23 | 2017-01-19 | 5.940 | 140,632,566 | -80,884 | 5.30% | 835,370,917 |
| 2017-01-20 | 2017-01-18 | 5.940 | 140,713,450 | +59,352 | 5.30% | 835,851,376 |
| 2017-01-19 | 2017-01-17 | 5.925 | 140,654,098 | -169,588 | 5.30% | 833,323,041 |
| 2017-01-18 | 2017-01-16 | 5.956 | 140,823,686 | +1,359,162 | 5.30% | 838,684,590 |
| 2017-01-17 | 2017-01-13 | 6.095 | 139,464,524 | +336,437 | 5.25% | 850,006,403 |
| 2017-01-16 | 2017-01-12 | 5.878 | 139,128,087 | -1,343 | 5.24% | 817,825,479 |
| 2017-01-13 | 2017-01-11 | 6.048 | 139,129,430 | -314,873 | 5.24% | 841,507,497 |
| 2017-01-12 | 2017-01-10 | 5.925 | 139,444,303 | +40,597 | 5.25% | 826,155,458 |
| 2017-01-11 | 2017-01-09 | 5.832 | 139,403,706 | -130,715 | 5.25% | 812,976,320 |
| 2017-01-10 | 2017-01-06 | 5.863 | 139,534,421 | -453,555 | 5.26% | 818,055,541 |
| 2017-01-09 | 2017-01-05 | 6.017 | 139,987,976 | +1,613,730 | 5.27% | 842,369,361 |
| 2017-01-06 | 2017-01-04 | 5.816 | 138,374,246 | -465,690 | 5.21% | 804,832,191 |
| 2017-01-05 | 2017-01-03 | 5.754 | 138,839,936 | +1,247,544 | 5.23% | 798,949,945 |
| 2017-01-04 | 2016-12-30 | 5.693 | 137,592,392 | +1,889,971 | 5.18% | 783,257,326 |
| 2017-01-03 | 2016-12-29 | 5.569 | 135,702,421 | -1,936,831 | 5.11% | 755,705,047 |
| 2016-12-30 | 2016-12-28 | 5.491 | 137,639,252 | +565,701 | 5.18% | 755,845,241 |
| 2016-12-29 | 2016-12-23 | 5.476 | 137,073,551 | -892,107 | 5.16% | 750,618,306 |
| 2016-12-28 | 2016-12-22 | 5.584 | 137,965,658 | -307,946 | 5.20% | 770,442,842 |
| 2016-12-23 | 2016-12-21 | 5.724 | 138,273,604 | +58,052 | 5.21% | 791,413,097 |
| 2016-12-22 | 2016-12-20 | 5.724 | 138,215,552 | +27,151 | 5.21% | 791,080,834 |
| 2016-12-21 | 2016-12-19 | 5.770 | 138,188,401 | -59,071 | 5.21% | 797,338,344 |
| 2016-12-20 | 2016-12-16 | 5.801 | 138,247,472 | -887,132 | 5.21% | 801,956,280 |
| 2016-12-19 | 2016-12-15 | 5.801 | 139,134,604 | -1,070,908 | 5.24% | 807,102,422 |
| 2016-12-16 | 2016-12-14 | 5.925 | 140,205,512 | -622,974 | 5.28% | 830,665,337 |
| 2016-12-15 | 2016-12-13 | 6.017 | 140,828,486 | +685,773 | 5.30% | 847,427,080 |
| 2016-12-14 | 2016-12-12 | 5.956 | 140,142,713 | +64,646 | 5.28% | 834,629,011 |
| 2016-12-13 | 2016-12-09 | 6.079 | 140,078,067 | -2,055,919 | 5.28% | 851,578,948 |
| 2016-12-12 | 2016-12-08 | 6.095 | 142,133,986 | +3,565,491 | 5.35% | 866,276,202 |
| 2016-12-09 | 2016-12-07 | 6.002 | 138,568,495 | -3,147,402 | 5.22% | 831,684,202 |
| 2016-12-08 | 2016-12-06 | 5.909 | 141,715,897 | -161,614 | 5.34% | 837,421,601 |
| 2016-12-07 | 2016-12-05 | 5.847 | 141,877,511 | -4,305,823 | 5.34% | 829,597,791 |
| 2016-12-06 | 2016-12-02 | 5.956 | 146,183,334 | -705,138 | 5.51% | 870,604,321 |
| 2016-12-05 | 2016-12-01 | 5.956 | 146,888,472 | +565,253 | 5.53% | 874,803,816 |
| 2016-12-02 | 2016-11-30 | 6.048 | 146,323,219 | -2,075,866 | 5.51% | 885,018,258 |
| 2016-12-01 | 2016-11-29 | 6.234 | 148,399,085 | +378,176 | 5.59% | 925,120,907 |
| 2016-11-30 | 2016-11-28 | 6.482 | 148,020,909 | +1,695,507 | 5.58% | 959,399,121 |
| 2016-11-29 | 2016-11-25 | 6.451 | 146,325,402 | -109,250 | 5.51% | 943,882,659 |
| 2016-11-28 | 2016-11-24 | 6.435 | 146,434,652 | -1,234,662 | 5.52% | 942,322,186 |
| 2016-11-25 | 2016-11-23 | 6.389 | 147,669,314 | +17,018 | 5.56% | 943,414,475 |
| 2016-11-24 | 2016-11-22 | 6.466 | 147,652,296 | +520,008 | 5.56% | 954,725,918 |
| 2016-11-23 | 2016-11-21 | 6.311 | 147,132,288 | +534,933 | 5.54% | 928,603,632 |
| 2016-11-22 | 2016-11-18 | 6.327 | 146,597,355 | +416,608 | 5.52% | 927,495,196 |
| 2016-11-21 | 2016-11-17 | 6.389 | 146,180,747 | -85,332 | 5.51% | 933,904,472 |
| 2016-11-18 | 2016-11-16 | 6.466 | 146,266,079 | -303,704 | 5.51% | 945,762,581 |
| 2016-11-17 | 2016-11-15 | 6.559 | 146,569,783 | -583,746 | 5.52% | 961,330,072 |
| 2016-11-16 | 2016-11-14 | 6.775 | 147,153,529 | -1,275,107 | 5.54% | 997,027,228 |
| 2016-11-15 | 2016-11-11 | 6.729 | 148,428,636 | -779,209 | 5.59% | 998,778,488 |
| 2016-11-14 | 2016-11-10 | 6.683 | 149,207,845 | +575,468 | 5.62% | 997,097,508 |
| 2016-11-11 | 2016-11-09 | 6.466 | 148,632,377 | -2,349,350 | 5.60% | 961,063,163 |
| 2016-11-10 | 2016-11-08 | 6.652 | 150,981,727 | +407,201 | 5.69% | 1,004,280,594 |
| 2016-11-09 | 2016-11-07 | 6.961 | 150,574,526 | -263,632 | 5.67% | 1,048,156,772 |
| 2016-11-08 | 2016-11-04 | 6.806 | 150,838,158 | +3,897,608 | 5.68% | 1,026,658,774 |
| 2016-11-07 | 2016-11-03 | 6.744 | 146,940,550 | +333,325 | 5.53% | 991,038,158 |
| 2016-11-04 | 2016-11-02 | 6.791 | 146,607,225 | -325,166 | 5.52% | 995,593,655 |
| 2016-11-03 | 2016-11-01 | 6.837 | 146,932,391 | +398,563 | 5.53% | 1,004,620,513 |
| 2016-11-02 | 2016-10-31 | 6.806 | 146,533,828 | -570,631 | 5.52% | 997,361,955 |
| 2016-11-01 | 2016-10-28 | 6.884 | 147,104,459 | -536,751 | 5.54% | 1,012,623,669 |
| 2016-10-31 | 2016-10-27 | 6.899 | 147,641,210 | -616,068 | 5.56% | 1,018,602,367 |
| 2016-10-28 | 2016-10-26 | 7.239 | 148,257,278 | +468,659 | 5.58% | 1,073,307,346 |
| 2016-10-27 | 2016-10-25 | 7.332 | 147,788,619 | +2,557,321 | 5.57% | 1,083,631,345 |
| 2016-10-26 | 2016-10-24 | 7.394 | 145,231,298 | +1,528,217 | 5.47% | 1,073,866,617 |
| 2016-10-25 | 2016-10-20 | 6.930 | 143,703,081 | -391,105 | 5.41% | 995,878,416 |
| 2016-10-24 | 2016-10-19 | 6.899 | 144,094,186 | +2,755,005 | 5.43% | 994,130,832 |
| 2016-10-20 | 2016-10-18 | 6.868 | 141,339,181 | -1,265,474 | 5.32% | 970,750,822 |
| 2016-10-19 | 2016-10-17 | 6.760 | 142,604,655 | +701,700 | 5.37% | 964,000,736 |
| 2016-10-18 | 2016-10-14 | 6.698 | 141,902,955 | +993,858 | 5.35% | 950,476,890 |
| 2016-10-17 | 2016-10-13 | 6.652 | 140,909,097 | +5,899,629 | 5.31% | 937,280,785 |
| 2016-10-14 | 2016-10-12 | 6.667 | 135,009,468 | -391,751 | 5.09% | 900,126,862 |
| 2016-10-13 | 2016-10-11 | 6.775 | 135,401,219 | +103,432 | 5.10% | 917,400,370 |
| 2016-10-12 | 2016-10-07 | 6.806 | 135,297,787 | +1,693,726 | 5.10% | 920,885,418 |
| 2016-10-11 | 2016-10-06 | 6.806 | 133,604,061 | +2,037,016 | 5.03% | 909,357,309 |
| 2016-10-07 | 2016-10-05 | 6.636 | 131,567,045 | +4,281,211 | 4.96% | 873,105,329 |
| 2016-10-06 | 2016-10-04 | 6.528 | 127,285,834 | +1,167,996 | 4.79% | 830,911,462 |
| 2016-10-05 | 2016-10-03 | 6.373 | 126,117,838 | +452,394 | 4.75% | 803,777,712 |
| 2016-10-04 | 2016-09-30 | 6.482 | 125,665,444 | -2,878,015 | 4.73% | 814,501,933 |
| 2016-10-03 | 2016-09-29 | 6.652 | 128,543,459 | -2,653,048 | 4.84% | 855,028,644 |
| 2016-09-30 | 2016-09-28 | 6.188 | 131,196,507 | +2,125,542 | 4.94% | 811,791,482 |
| 2016-09-29 | 2016-09-27 | 6.157 | 129,070,965 | +2,508,889 | 4.86% | 794,646,281 |
| 2016-09-28 | 2016-09-26 | 6.234 | 126,562,076 | -374,297 | 4.77% | 788,988,844 |
| 2016-09-27 | 2016-09-23 | 6.342 | 126,936,373 | -515,864 | 4.78% | 805,067,265 |
| 2016-09-26 | 2016-09-22 | 6.296 | 127,452,237 | +2,161,857 | 4.80% | 802,424,348 |
| 2016-09-23 | 2016-09-21 | 6.172 | 125,290,380 | -202,986 | 4.72% | 773,308,615 |
| 2016-09-22 | 2016-09-20 | 6.188 | 125,493,366 | +2,312,887 | 4.73% | 776,502,728 |
| 2016-09-21 | 2016-09-19 | 6.017 | 123,180,479 | -7,508,560 | 4.64% | 741,231,242 |
| 2016-09-20 | 2016-09-15 | 5.987 | 130,689,039 | -922,121 | 4.92% | 782,370,300 |
| 2016-09-19 | 2016-09-14 | 5.956 | 131,611,160 | -1,917,383 | 4.96% | 783,818,794 |
| 2016-09-15 | 2016-09-13 | 5.987 | 133,528,543 | +5,101,202 | 5.03% | 799,368,999 |
| 2016-09-14 | 2016-09-12 | 6.017 | 128,427,341 | -1,455,596 | 4.84% | 772,803,924 |
| 2016-09-13 | 2016-09-09 | 6.095 | 129,882,937 | -909,264 | 4.89% | 791,608,682 |
| 2016-09-12 | 2016-09-08 | 6.219 | 130,792,201 | +247,864 | 4.93% | 813,336,247 |
| 2016-09-09 | 2016-09-07 | 5.847 | 130,544,337 | +907,377 | 4.92% | 763,329,529 |
| 2016-09-08 | 2016-09-06 | 6.110 | 129,636,960 | +551,519 | 4.88% | 792,114,859 |
| 2016-09-07 | 2016-09-05 | 6.002 | 129,085,441 | +1,025,950 | 4.86% | 774,767,179 |
| 2016-09-06 | 2016-09-02 | 6.095 | 128,059,491 | +1,440,236 | 4.82% | 780,495,169 |
| 2016-09-05 | 2016-09-01 | 5.956 | 126,619,255 | +232,278 | 4.77% | 754,089,181 |
| 2016-09-02 | 2016-08-31 | 5.739 | 126,386,977 | +6,432,455 | 4.76% | 725,334,713 |
| 2016-09-01 | 2016-08-30 | 5.754 | 119,954,522 | +617,266 | 4.52% | 690,274,437 |
| 2016-08-31 | 2016-08-29 | 5.538 | 119,337,256 | +3,137,257 | 4.50% | 660,878,009 |
| 2016-08-30 | 2016-08-26 | 5.507 | 116,199,999 | +41,024 | 4.38% | 639,909,192 |
| 2016-08-29 | 2016-08-25 | 5.522 | 116,158,975 | +509,688 | 4.38% | 641,480,137 |
| 2016-08-26 | 2016-08-24 | 5.754 | 115,649,287 | -9,556,558 | 4.36% | 665,500,101 |
| 2016-08-25 | 2016-08-23 | 5.754 | 125,205,845 | -1,301,312 | 4.72% | 720,493,007 |
| 2016-08-24 | 2016-08-22 | 5.584 | 126,507,157 | +1,149,784 | 4.77% | 706,455,034 |
| 2016-08-23 | 2016-08-19 | 5.507 | 125,357,373 | -5,993,665 | 4.72% | 690,338,519 |
| 2016-08-22 | 2016-08-18 | 5.754 | 131,351,038 | -7,841,738 | 4.95% | 755,855,322 |
| 2016-08-19 | 2016-08-17 | 5.956 | 139,192,776 | -4,135,562 | 5.24% | 828,971,600 |
| 2016-08-18 | 2016-08-16 | 6.033 | 143,328,338 | +1,243,585 | 5.40% | 864,686,937 |
| 2016-08-17 | 2016-08-15 | 6.048 | 142,084,753 | +5,594,898 | 5.35% | 859,382,410 |
| 2016-08-16 | 2016-08-12 | 6.188 | 136,489,855 | +3,169,334 | 5.14% | 844,544,601 |
| 2016-08-15 | 2016-08-11 | 6.188 | 133,320,521 | +367,832 | 5.02% | 824,934,031 |
| 2016-08-12 | 2016-08-10 | 6.435 | 132,952,689 | +5,275,486 | 5.01% | 855,564,355 |
| 2016-08-11 | 2016-08-09 | 6.389 | 127,677,203 | +2,768,413 | 4.81% | 815,690,939 |
| 2016-08-10 | 2016-08-08 | 6.435 | 124,908,790 | -9,822,543 | 4.71% | 803,801,030 |
| 2016-08-09 | 2016-08-05 | 6.157 | 134,731,333 | +4,716,035 | 5.08% | 829,495,253 |
| 2016-08-08 | 2016-08-04 | 6.188 | 130,015,298 | -206,364 | 4.90% | 804,482,634 |
| 2016-08-05 | 2016-08-03 | 6.203 | 130,221,662 | +1,364,412 | 4.91% | 807,773,930 |
| 2016-08-04 | 2016-08-01 | 6.451 | 128,857,250 | -2,065,480 | 4.85% | 831,203,073 |
| 2016-08-03 | 2016-07-29 | 6.327 | 130,922,730 | -1,435,080 | 4.93% | 828,324,652 |
| 2016-08-01 | 2016-07-28 | 6.157 | 132,357,810 | -1,683,861 | 4.99% | 814,882,275 |
| 2016-07-29 | 2016-07-27 | 6.110 | 134,041,671 | +1,404,869 | 5.05% | 819,028,766 |
| 2016-07-28 | 2016-07-26 | 6.280 | 132,636,802 | +4,826,916 | 5.00% | 833,014,003 |
| 2016-07-27 | 2016-07-25 | 6.249 | 127,809,886 | +44,172 | 4.81% | 798,744,791 |
| 2016-07-26 | 2016-07-22 | 6.234 | 127,765,714 | -3,817,383 | 4.81% | 796,492,331 |
| 2016-07-25 | 2016-07-21 | 6.219 | 131,583,097 | -2,542,828 | 4.96% | 818,254,464 |
| 2016-07-22 | 2016-07-20 | 6.249 | 134,125,925 | +2,157,067 | 5.05% | 838,216,724 |
| 2016-07-21 | 2016-07-19 | 6.698 | 131,968,858 | +2,168,737 | 4.97% | 883,937,546 |
| 2016-07-20 | 2016-07-18 | 6.791 | 129,800,121 | -5,927,645 | 4.89% | 881,458,447 |
| 2016-07-19 | 2016-07-15 | 6.899 | 135,727,766 | +729,200 | 5.11% | 936,409,446 |
| 2016-07-18 | 2016-07-14 | 6.791 | 134,998,566 | +3,363,148 | 5.09% | 916,760,519 |
| 2016-07-15 | 2016-07-13 | 7.007 | 131,635,418 | +1,429,571 | 4.96% | 922,429,503 |
| 2016-07-14 | 2016-07-12 | 7.007 | 130,205,847 | +4,023,972 | 4.90% | 912,411,846 |
| 2016-07-13 | 2016-07-11 | 6.528 | 126,181,875 | +4,187,369 | 4.75% | 823,704,908 |
| 2016-07-12 | 2016-07-08 | 6.311 | 121,994,506 | -69,142 | 4.60% | 769,950,246 |
| 2016-07-11 | 2016-07-07 | 6.280 | 122,063,648 | -8,267,086 | 4.60% | 766,610,221 |
| 2016-07-08 | 2016-07-06 | 6.203 | 130,330,734 | -1,215,508 | 4.91% | 808,450,511 |
| 2016-07-07 | 2016-07-05 | 6.265 | 131,546,242 | -311,795 | 4.96% | 824,129,946 |
| 2016-07-06 | 2016-07-04 | 6.420 | 131,858,037 | +2,991,143 | 4.97% | 846,480,444 |
| 2016-07-05 | 2016-06-30 | 6.234 | 128,866,894 | -3,307,906 | 4.85% | 803,357,095 |
| 2016-07-04 | 2016-06-29 | 6.327 | 132,174,800 | -620,927 | 4.98% | 836,246,275 |
| 2016-06-30 | 2016-06-28 | 6.280 | 132,795,727 | +2,455,233 | 5.00% | 834,012,118 |
| 2016-06-29 | 2016-06-27 | 6.203 | 130,340,494 | -108,604 | 4.91% | 808,511,053 |
| 2016-06-28 | 2016-06-24 | 5.925 | 130,449,098 | +673,370 | 4.91% | 772,862,225 |
| 2016-06-27 | 2016-06-23 | 6.017 | 129,775,728 | +8,951,778 | 4.89% | 780,917,763 |
| 2016-06-24 | 2016-06-22 | 6.064 | 120,823,950 | -10,154,261 | 4.55% | 732,658,045 |
| 2016-06-23 | 2016-06-21 | 5.770 | 130,978,211 | +1,627,352 | 4.93% | 755,736,003 |
| 2016-06-22 | 2016-06-20 | 5.847 | 129,350,859 | +2,264,161 | 4.87% | 756,350,927 |
| 2016-06-21 | 2016-06-17 | 5.615 | 127,086,698 | +749,593 | 4.79% | 713,623,178 |
| 2016-06-20 | 2016-06-16 | 5.368 | 126,337,105 | +6,907,258 | 4.76% | 678,145,090 |
| 2016-06-17 | 2016-06-15 | 5.445 | 119,429,847 | +6,236,011 | 4.50% | 650,306,007 |
| 2016-06-16 | 2016-06-14 | 5.213 | 113,193,836 | +2,735,652 | 4.26% | 590,085,448 |
| 2016-06-15 | 2016-06-13 | 5.259 | 110,458,184 | -129,938 | 4.16% | 580,950,383 |
| 2016-06-14 | 2016-06-10 | 5.290 | 110,588,122 | -324,027 | 4.17% | 585,055,162 |
| 2016-06-13 | 2016-06-08 | 5.507 | 110,912,149 | -8,238,531 | 4.18% | 610,789,193 |
| 2016-06-10 | 2016-06-07 | 5.662 | 119,150,680 | +967,966 | 4.49% | 674,589,904 |
| 2016-06-08 | 2016-06-06 | 5.491 | 118,182,714 | +623,182 | 4.45% | 648,999,763 |
| 2016-06-07 | 2016-06-03 | 5.507 | 117,559,532 | -1,120,406 | 4.43% | 647,396,091 |
| 2016-06-06 | 2016-06-02 | 5.399 | 118,679,938 | +530,401 | 4.47% | 640,715,107 |
| 2016-06-03 | 2016-06-01 | 5.275 | 118,149,537 | +881,598 | 4.45% | 623,230,400 |
| 2016-06-02 | 2016-05-31 | 5.399 | 117,267,939 | -27,204,361 | 4.42% | 633,092,175 |
| 2016-06-01 | 2016-05-30 | 5.275 | 144,472,300 | +3,101,884 | 5.44% | 762,081,102 |
| 2016-05-31 | 2016-05-27 | 5.229 | 141,370,416 | +627,472 | 5.33% | 739,158,308 |
| 2016-05-30 | 2016-05-26 | 5.321 | 140,742,944 | -1,046,923 | 5.30% | 748,940,472 |
| 2016-05-27 | 2016-05-25 | 5.120 | 141,789,867 | -1,635,416 | 5.34% | 725,997,985 |
| 2016-05-26 | 2016-05-24 | 4.687 | 143,425,283 | -2,065,227 | 5.40% | 672,249,628 |
| 2016-05-25 | 2016-05-23 | 4.780 | 145,490,510 | +5,242,097 | 5.48% | 695,433,123 |
| 2016-05-24 | 2016-05-20 | 4.718 | 140,248,413 | +453,165 | 5.28% | 661,698,304 |
| 2016-05-23 | 2016-05-19 | 4.625 | 139,795,248 | -440,236 | 5.27% | 646,585,295 |
| 2016-05-20 | 2016-05-18 | 4.749 | 140,235,484 | -122,243 | 5.28% | 665,975,909 |
| 2016-05-19 | 2016-05-17 | 4.826 | 140,357,727 | +3,764,772 | 5.29% | 677,412,407 |
| 2016-05-18 | 2016-05-16 | 4.625 | 136,592,955 | -1,356,508 | 5.15% | 631,773,951 |
| 2016-05-17 | 2016-05-13 | 4.625 | 137,949,463 | -1,349,786 | 5.20% | 638,048,113 |
| 2016-05-16 | 2016-05-12 | 4.826 | 139,299,249 | +11,060,864 | 5.25% | 672,303,845 |
| 2016-05-13 | 2016-05-11 | 4.904 | 128,238,385 | +136,367 | 4.83% | 628,839,087 |
| 2016-05-12 | 2016-05-10 | 4.919 | 128,102,018 | +383,855 | 4.83% | 630,151,998 |
| 2016-05-11 | 2016-05-09 | 4.935 | 127,718,163 | +1,182,669 | 4.81% | 630,239,433 |
| 2016-05-10 | 2016-05-06 | 5.120 | 126,535,494 | +875,541 | 4.77% | 647,891,952 |
| 2016-05-09 | 2016-05-05 | 5.275 | 125,659,953 | -1,316,487 | 4.73% | 662,847,310 |
| 2016-05-06 | 2016-05-04 | 5.383 | 126,976,440 | +877,416 | 4.78% | 683,541,075 |
| 2016-05-05 | 2016-05-03 | 5.538 | 126,099,024 | -3,658,931 | 4.75% | 698,324,016 |
| 2016-05-04 | 2016-04-29 | 5.693 | 129,757,955 | -952,483 | 4.89% | 738,659,074 |
| 2016-05-03 | 2016-04-28 | 5.708 | 130,710,438 | -809,681 | 4.92% | 746,103,131 |
| 2016-04-29 | 2016-04-27 | 5.724 | 131,520,119 | +7,751,763 | 4.95% | 752,759,324 |
| 2016-04-28 | 2016-04-26 | 5.693 | 123,768,356 | +2,532,082 | 4.66% | 704,562,732 |
| 2016-04-27 | 2016-04-25 | 5.677 | 121,236,274 | -3,383,951 | 4.57% | 688,273,219 |
| 2016-04-26 | 2016-04-22 | 5.631 | 124,620,225 | +327,893 | 4.69% | 701,701,074 |
| 2016-04-25 | 2016-04-21 | 5.739 | 124,292,332 | +888,591 | 4.68% | 713,313,547 |
| 2016-04-22 | 2016-04-20 | 5.553 | 123,403,741 | -1,365,791 | 4.65% | 685,306,736 |
| 2016-04-21 | 2016-04-19 | 5.801 | 124,769,532 | +222,803 | 4.70% | 723,772,437 |
| 2016-04-20 | 2016-04-18 | 5.584 | 124,546,729 | +2,664,246 | 4.69% | 695,507,399 |
| 2016-04-19 | 2016-04-15 | 5.801 | 121,882,483 | -965,252 | 4.59% | 707,025,027 |
| 2016-04-18 | 2016-04-14 | 5.785 | 122,847,735 | -844,233 | 4.63% | 710,724,002 |
| 2016-04-15 | 2016-04-13 | 5.631 | 123,691,968 | +6,312,381 | 4.66% | 696,474,322 |
| 2016-04-14 | 2016-04-12 | 5.321 | 117,379,587 | -1,001,627 | 4.42% | 624,616,203 |
| 2016-04-13 | 2016-04-11 | 5.259 | 118,381,214 | +1,297,670 | 4.46% | 622,621,241 |
| 2016-04-12 | 2016-04-08 | 4.950 | 117,083,544 | +3,018,401 | 4.41% | 579,572,892 |
| 2016-04-11 | 2016-04-07 | 4.966 | 114,065,143 | +1,880,470 | 4.30% | 566,396,040 |
| 2016-04-08 | 2016-04-06 | 4.996 | 112,184,673 | -1,666,005 | 4.23% | 560,529,243 |
| 2016-04-07 | 2016-04-05 | 4.935 | 113,850,678 | +619,307 | 4.29% | 561,808,791 |
| 2016-04-06 | 2016-04-01 | 4.919 | 113,231,371 | +1,034,070 | 4.27% | 557,001,176 |
| 2016-04-05 | 2016-03-31 | 4.981 | 112,197,301 | +1,287,555 | 4.23% | 558,856,759 |
| 2016-04-01 | 2016-03-30 | 5.043 | 110,909,746 | +3,354,181 | 4.18% | 559,306,076 |
| 2016-03-31 | 2016-03-29 | 5.012 | 107,555,565 | +239,352 | 4.05% | 539,063,743 |
| 2016-03-30 | 2016-03-24 | 5.074 | 107,316,213 | -9,187,256 | 4.04% | 544,504,419 |
| 2016-03-29 | 2016-03-23 | 5.151 | 116,503,469 | +11,672,031 | 4.39% | 600,129,972 |
| 2016-03-24 | 2016-03-22 | 5.136 | 104,831,438 | -6,456,831 | 3.95% | 538,383,638 |
| 2016-03-23 | 2016-03-21 | 5.244 | 111,288,269 | +5,706,025 | 4.19% | 583,594,663 |
| 2016-03-22 | 2016-03-18 | 5.151 | 105,582,244 | -15,394,319 | 3.98% | 543,872,810 |
| 2016-03-21 | 2016-03-17 | 4.950 | 120,976,563 | +4,855,404 | 4.56% | 598,843,647 |
| 2016-03-18 | 2016-03-16 | 4.734 | 116,121,159 | +1,525,632 | 4.37% | 549,661,115 |
| 2016-03-17 | 2016-03-15 | 4.749 | 114,595,527 | -1,086,690 | 4.32% | 544,212,193 |
| 2016-03-16 | 2016-03-14 | 4.904 | 115,682,217 | +2,026,990 | 4.36% | 567,267,747 |
| 2016-03-15 | 2016-03-11 | 4.842 | 113,655,227 | -453,240 | 4.28% | 550,295,520 |
| 2016-03-14 | 2016-03-10 | 4.795 | 114,108,467 | +4,235,651 | 4.30% | 547,194,585 |
| 2016-03-11 | 2016-03-09 | 4.749 | 109,872,816 | +2,383,765 | 4.14% | 521,784,120 |
| 2016-03-10 | 2016-03-08 | 4.966 | 107,489,051 | +774,323 | 4.05% | 533,742,134 |
| 2016-03-09 | 2016-03-07 | 4.919 | 106,714,728 | +2,129,489 | 4.02% | 524,944,885 |
| 2016-03-08 | 2016-03-04 | 4.749 | 104,585,239 | +2,744,756 | 3.94% | 496,673,507 |
| 2016-03-07 | 2016-03-03 | 4.517 | 101,840,483 | +2,544,696 | 3.84% | 460,008,152 |
| 2016-03-04 | 2016-03-02 | 4.362 | 99,295,787 | -307,002 | 3.74% | 433,153,828 |
| 2016-03-03 | 2016-03-01 | 4.115 | 99,602,789 | -3,881,311 | 3.75% | 409,840,962 |
| 2016-03-02 | 2016-02-29 | 4.022 | 103,484,100 | +113,284 | 3.90% | 416,206,829 |
| 2016-03-01 | 2016-02-26 | 4.068 | 103,370,816 | +798,285 | 3.89% | 420,548,336 |
| 2016-02-29 | 2016-02-25 | 3.960 | 102,572,531 | +609,606 | 3.86% | 406,193,775 |
| 2016-02-26 | 2016-02-24 | 4.161 | 101,962,925 | -1,288,383 | 3.84% | 424,284,134 |
| 2016-02-25 | 2016-02-23 | 4.130 | 103,251,308 | -596,293 | 3.89% | 426,450,914 |
| 2016-02-24 | 2016-02-22 | 4.177 | 103,847,601 | -2,733,854 | 3.91% | 433,732,993 |
| 2016-02-23 | 2016-02-19 | 4.115 | 106,581,455 | +218,302 | 4.01% | 438,556,455 |
| 2016-02-22 | 2016-02-18 | 4.068 | 106,363,153 | +219,588 | 4.01% | 432,722,201 |
| 2016-02-19 | 2016-02-17 | 4.022 | 106,143,565 | -405,727 | 4.00% | 426,903,037 |
| 2016-02-18 | 2016-02-16 | 3.960 | 106,549,292 | +994,731 | 4.01% | 421,942,003 |
| 2016-02-17 | 2016-02-15 | 3.883 | 105,554,561 | -40,080 | 3.98% | 409,838,687 |
| 2016-02-16 | 2016-02-12 | 3.682 | 105,594,641 | -831,340 | 3.98% | 388,759,542 |
| 2016-02-15 | 2016-02-11 | 3.821 | 106,425,981 | -3,174,155 | 4.01% | 406,636,952 |
| 2016-02-12 | 2016-02-05 | 4.037 | 109,600,136 | -330,028 | 4.13% | 442,500,562 |
| 2016-02-11 | 2016-02-04 | 4.130 | 109,930,164 | -524,962 | 4.14% | 454,036,078 |
| 2016-02-05 | 2016-02-03 | 3.867 | 110,455,126 | +10,654 | 4.16% | 427,157,573 |
| 2016-02-04 | 2016-02-02 | 3.960 | 110,444,472 | -1,381,205 | 4.16% | 437,367,164 |
| 2016-02-03 | 2016-02-01 | 4.068 | 111,825,677 | +345,658 | 4.21% | 454,945,644 |
| 2016-02-02 | 2016-01-29 | 4.068 | 111,480,019 | +134,439 | 4.20% | 453,539,387 |
| 2016-02-01 | 2016-01-28 | 3.883 | 111,345,580 | -665,959 | 4.19% | 432,323,586 |
| 2016-01-29 | 2016-01-27 | 3.805 | 112,011,539 | -1,710,518 | 4.22% | 426,245,785 |
| 2016-01-28 | 2016-01-26 | 3.836 | 113,722,057 | +411,469 | 4.28% | 436,273,279 |
| 2016-01-27 | 2016-01-25 | 4.068 | 113,310,588 | +87,745 | 4.27% | 460,986,777 |
| 2016-01-26 | 2016-01-22 | 4.037 | 113,222,843 | +200,705 | 4.26% | 457,126,911 |
| 2016-01-25 | 2016-01-21 | 3.589 | 113,022,138 | -112,342 | 4.26% | 405,614,741 |
| 2016-01-22 | 2016-01-20 | 3.713 | 113,134,480 | +924,104 | 4.26% | 420,018,532 |
| 2016-01-21 | 2016-01-19 | 3.945 | 112,210,376 | +2,182,393 | 4.23% | 442,624,475 |
| 2016-01-20 | 2016-01-18 | 3.836 | 110,027,983 | +2,082,684 | 4.14% | 422,101,659 |
| 2016-01-19 | 2016-01-15 | 4.006 | 107,945,299 | +260,521 | 4.07% | 432,479,697 |
| 2016-01-18 | 2016-01-14 | 4.146 | 107,684,778 | +25,858 | 4.06% | 446,427,909 |
| 2016-01-15 | 2016-01-13 | 4.177 | 107,658,920 | +1,135,820 | 4.06% | 449,651,461 |
| 2016-01-14 | 2016-01-12 | 4.177 | 106,523,100 | -195,294 | 4.01% | 444,907,562 |
| 2016-01-13 | 2016-01-11 | 4.285 | 106,718,394 | +883,773 | 4.02% | 457,279,020 |
| 2016-01-12 | 2016-01-08 | 4.486 | 105,834,621 | +1,769,298 | 3.99% | 474,775,154 |
| 2016-01-11 | 2016-01-07 | 4.347 | 104,065,323 | -772,650 | 3.92% | 452,349,988 |
| 2016-01-08 | 2016-01-06 | 4.734 | 104,837,973 | -701,301 | 3.95% | 496,251,998 |
| 2016-01-07 | 2016-01-05 | 4.440 | 105,539,274 | +298,015 | 3.98% | 468,552,463 |
| 2016-01-06 | 2016-01-04 | 4.424 | 105,241,259 | -3,170,183 | 3.96% | 465,601,418 |
| 2016-01-05 | 2015-12-31 | 4.594 | 108,411,442 | -2,235,289 | 4.08% | 498,073,914 |
| 2016-01-04 | 2015-12-29 | 4.749 | 110,646,731 | +3,857,184 | 4.17% | 525,459,429 |
| 2015-12-30 | 2015-12-28 | 4.749 | 106,789,547 | -177,129 | 4.02% | 507,141,728 |
| 2015-12-29 | 2015-12-24 | 4.826 | 106,966,676 | +1,713,922 | 4.03% | 516,256,248 |
| 2015-12-28 | 2015-12-22 | 4.734 | 105,252,754 | +200,844 | 3.96% | 498,215,370 |
| 2015-12-23 | 2015-12-21 | 4.718 | 105,051,910 | +2,497,666 | 3.96% | 495,639,624 |
| 2015-12-22 | 2015-12-18 | 4.532 | 102,554,244 | +422,575 | 3.86% | 464,818,585 |
| 2015-12-21 | 2015-12-17 | 4.656 | 102,131,669 | -4,901,854 | 3.85% | 475,542,297 |
| 2015-12-18 | 2015-12-16 | 4.625 | 107,033,523 | +288,781 | 4.03% | 495,054,754 |
| 2015-12-17 | 2015-12-15 | 4.517 | 106,744,742 | -41,004 | 4.02% | 482,160,434 |
| 2015-12-16 | 2015-12-14 | 4.517 | 106,785,746 | -14,869 | 4.02% | 482,345,647 |
| 2015-12-15 | 2015-12-11 | 4.486 | 106,800,615 | -277,612 | 4.02% | 479,108,612 |
| 2015-12-14 | 2015-12-10 | 4.563 | 107,078,227 | -680,773 | 4.03% | 488,635,948 |
| 2015-12-11 | 2015-12-09 | 4.703 | 107,759,000 | +333,475 | 4.06% | 506,744,872 |
| 2015-12-10 | 2015-12-08 | 4.687 | 107,425,525 | +129,291 | 4.05% | 503,514,915 |
| 2015-12-09 | 2015-12-07 | 4.888 | 107,296,234 | +605,676 | 4.04% | 524,485,864 |
| 2015-12-08 | 2015-12-04 | 4.950 | 106,690,558 | -218,382 | 4.02% | 528,126,781 |
| 2015-12-07 | 2015-12-03 | 5.027 | 106,908,940 | +1,300,113 | 4.03% | 537,476,661 |
| 2015-12-04 | 2015-12-02 | 4.950 | 105,608,827 | +759,378 | 3.98% | 522,772,127 |
| 2015-12-03 | 2015-12-01 | 4.904 | 104,849,449 | +1,146,234 | 3.95% | 514,147,397 |
| 2015-12-02 | 2015-11-30 | 4.826 | 103,703,215 | -4,918,900 | 3.91% | 500,505,715 |
| 2015-12-01 | 2015-11-27 | 5.027 | 108,622,115 | -1,506,630 | 4.09% | 546,089,520 |
| 2015-11-30 | 2015-11-26 | 5.229 | 110,128,745 | +1,831,133 | 4.15% | 575,810,549 |
| 2015-11-27 | 2015-11-25 | 5.120 | 108,297,612 | +483,387 | 4.08% | 554,509,640 |
| 2015-11-26 | 2015-11-24 | 5.182 | 107,814,225 | -1,278,603 | 4.06% | 558,705,696 |
| 2015-11-25 | 2015-11-23 | 5.259 | 109,092,828 | +749,887 | 4.11% | 573,769,348 |
| 2015-11-24 | 2015-11-20 | 5.399 | 108,342,941 | -682,522 | 4.08% | 584,908,959 |
| 2015-11-23 | 2015-11-19 | 5.383 | 109,025,463 | -186,696 | 4.11% | 586,907,163 |
| 2015-11-20 | 2015-11-18 | 5.136 | 109,212,159 | +923,701 | 4.11% | 560,881,742 |
| 2015-11-19 | 2015-11-17 | 5.213 | 108,288,458 | +299,961 | 4.08% | 564,513,454 |
| 2015-11-18 | 2015-11-16 | 5.244 | 107,988,497 | -590,904 | 4.07% | 566,290,689 |
| 2015-11-17 | 2015-11-13 | 5.321 | 108,579,401 | +298,096 | 4.09% | 577,787,458 |
| 2015-11-16 | 2015-11-12 | 5.476 | 108,281,305 | +608,826 | 4.08% | 592,951,224 |
| 2015-11-13 | 2015-11-11 | 5.383 | 107,672,479 | -2,380,602 | 4.06% | 579,623,763 |
| 2015-11-12 | 2015-11-10 | 5.538 | 110,053,081 | -658,090 | 4.15% | 609,463,159 |
| 2015-11-11 | 2015-11-09 | 5.538 | 110,711,171 | -1,149,106 | 4.17% | 613,107,597 |
| 2015-11-10 | 2015-11-06 | 5.507 | 111,860,277 | +2,943,865 | 4.21% | 616,010,500 |
| 2015-11-09 | 2015-11-05 | 5.584 | 108,916,412 | -681,751 | 4.10% | 608,222,881 |
| 2015-11-06 | 2015-11-04 | 5.615 | 109,598,163 | +679,919 | 4.13% | 615,420,737 |
| 2015-11-05 | 2015-11-03 | 5.229 | 108,918,244 | +232,077 | 4.10% | 569,481,418 |
| 2015-11-04 | 2015-11-02 | 5.213 | 108,686,167 | +3,047 | 4.09% | 566,586,732 |
| 2015-11-03 | 2015-10-30 | 5.151 | 108,683,120 | -490,193 | 4.09% | 559,845,971 |
| 2015-11-02 | 2015-10-29 | 5.321 | 109,173,313 | -640,352 | 4.11% | 580,947,863 |
| 2015-10-30 | 2015-10-28 | 5.430 | 109,813,665 | -2,103,890 | 4.14% | 596,246,344 |
| 2015-10-29 | 2015-10-27 | 5.569 | 111,917,555 | -761,527 | 4.22% | 623,250,938 |
| 2015-10-28 | 2015-10-26 | 5.677 | 112,679,082 | -289,603 | 4.24% | 639,692,989 |
| 2015-10-27 | 2015-10-23 | 5.631 | 112,968,685 | +1,324,246 | 4.26% | 636,094,563 |
| 2015-10-26 | 2015-10-22 | 5.615 | 111,644,439 | -466,718 | 4.21% | 626,911,082 |
| 2015-10-23 | 2015-10-20 | 5.708 | 112,111,157 | +1,031,355 | 4.22% | 639,937,304 |
| 2015-10-22 | 2015-10-19 | 5.770 | 111,079,802 | -584,286 | 4.18% | 640,923,440 |
| 2015-10-20 | 2015-10-16 | 5.785 | 111,664,088 | +916,428 | 4.21% | 646,022,065 |
| 2015-10-19 | 2015-10-15 | 5.878 | 110,747,660 | +1,558,133 | 4.17% | 650,999,090 |
| 2015-10-16 | 2015-10-14 | 5.754 | 109,189,527 | +36,630 | 4.11% | 628,327,620 |
| 2015-10-15 | 2015-10-13 | 5.987 | 109,152,897 | -349,732 | 4.11% | 653,444,126 |
| 2015-10-14 | 2015-10-12 | 5.940 | 109,502,629 | -130,583 | 4.12% | 650,456,109 |
| 2015-10-13 | 2015-10-09 | 5.816 | 109,633,212 | +1,631,576 | 4.13% | 637,664,456 |
| 2015-10-12 | 2015-10-08 | 5.863 | 108,001,636 | -198,385 | 4.07% | 633,186,680 |
| 2015-10-09 | 2015-10-07 | 5.832 | 108,200,021 | -1,378,298 | 4.08% | 631,002,270 |
| 2015-10-08 | 2015-10-06 | 5.229 | 109,578,319 | -686,191 | 4.13% | 572,932,634 |
| 2015-10-07 | 2015-10-05 | 5.120 | 110,264,510 | +2,534,877 | 4.15% | 564,580,627 |
| 2015-10-06 | 2015-10-02 | 4.950 | 107,729,633 | +325,725 | 4.06% | 533,270,286 |
| 2015-10-05 | 2015-09-30 | 4.842 | 107,403,908 | +1,008,952 | 4.05% | 520,027,904 |
| 2015-10-02 | 2015-09-29 | 4.641 | 106,394,956 | -1,625,768 | 4.01% | 493,747,057 |
| 2015-09-30 | 2015-09-25 | 4.981 | 108,020,724 | -1,216,032 | 4.07% | 538,053,154 |
| 2015-09-29 | 2015-09-24 | 4.966 | 109,236,756 | -2,345,349 | 4.11% | 542,420,448 |
| 2015-09-25 | 2015-09-23 | 4.981 | 111,582,105 | -580,581 | 4.20% | 555,792,457 |
| 2015-09-24 | 2015-09-22 | 5.012 | 112,162,686 | -1,745,414 | 4.22% | 562,154,430 |
| 2015-09-23 | 2015-09-21 | 5.027 | 113,908,100 | -1,265,967 | 4.29% | 572,664,412 |
| 2015-09-22 | 2015-09-18 | 5.120 | 115,174,067 | -647,977 | 4.34% | 589,718,732 |
| 2015-09-21 | 2015-09-17 | 5.058 | 115,822,044 | +445,733 | 4.36% | 585,869,924 |
| 2015-09-18 | 2015-09-16 | 5.105 | 115,376,311 | -886,282 | 4.35% | 588,969,513 |
| 2015-09-17 | 2015-09-15 | 5.120 | 116,262,593 | -1,091,778 | 4.38% | 595,292,245 |
| 2015-09-16 | 2015-09-14 | 5.089 | 117,354,371 | -748,750 | 4.42% | 597,251,700 |
| 2015-09-15 | 2015-09-11 | 5.213 | 118,103,121 | -1,646,621 | 4.45% | 615,677,811 |
| 2015-09-14 | 2015-09-10 | 5.182 | 119,749,742 | +553,124 | 4.51% | 620,556,915 |
| 2015-09-11 | 2015-09-09 | 5.430 | 119,196,618 | -785,601 | 4.49% | 647,192,202 |
| 2015-09-10 | 2015-09-08 | 5.275 | 119,982,219 | -16,381 | 4.52% | 632,897,667 |
| 2015-09-09 | 2015-09-07 | 5.290 | 119,998,600 | -432,819 | 4.52% | 634,840,334 |
| 2015-09-08 | 2015-09-04 | 5.383 | 120,431,419 | +833,968 | 4.54% | 648,307,840 |
| 2015-09-07 | 2015-09-02 | 5.476 | 119,597,451 | -1,372,681 | 4.51% | 654,918,731 |
| 2015-09-04 | 2015-09-01 | 5.461 | 120,970,132 | +1,805,761 | 4.56% | 660,564,281 |
| 2015-09-02 | 2015-08-31 | 5.600 | 119,164,371 | -1,178,162 | 4.49% | 667,294,003 |
| 2015-09-01 | 2015-08-28 | 5.724 | 120,342,533 | +1,597,329 | 4.53% | 688,784,077 |
| 2015-08-31 | 2015-08-27 | 5.584 | 118,745,204 | -441,143 | 4.47% | 663,109,891 |
| 2015-08-28 | 2015-08-26 | 5.569 | 119,186,347 | +1,192,113 | 4.49% | 663,729,677 |
| 2015-08-27 | 2015-08-25 | 5.491 | 117,994,234 | +1,693,064 | 4.44% | 647,964,726 |
| 2015-08-26 | 2015-08-24 | 5.445 | 116,301,170 | +931,038 | 4.38% | 633,270,086 |
| 2015-08-25 | 2015-08-21 | 5.770 | 115,370,132 | -459,629 | 4.35% | 665,678,373 |
| 2015-08-24 | 2015-08-20 | 5.847 | 115,829,761 | -831,025 | 4.36% | 677,289,256 |
| 2015-08-21 | 2015-08-19 | 5.878 | 116,660,786 | -280,719 | 4.39% | 685,757,745 |
| 2015-08-20 | 2015-08-18 | 5.863 | 116,941,505 | -3,445,054 | 4.40% | 685,598,905 |
| 2015-08-19 | 2015-08-17 | 5.925 | 120,386,559 | +3,023,807 | 4.53% | 713,245,436 |
| 2015-08-18 | 2015-08-14 | 5.940 | 117,362,752 | -3,856,415 | 4.42% | 697,145,993 |
| 2015-08-17 | 2015-08-13 | 6.017 | 121,219,167 | +868,786 | 4.57% | 729,429,163 |
| 2015-08-14 | 2015-08-12 | 5.909 | 120,350,381 | -9,676,830 | 4.53% | 711,169,395 |
| 2015-08-13 | 2015-08-11 | 5.971 | 130,027,211 | -180,619 | 4.90% | 776,396,874 |
| 2015-08-12 | 2015-08-10 | 6.017 | 130,207,830 | +655,827 | 4.90% | 783,517,911 |
| 2015-08-11 | 2015-08-07 | 5.724 | 129,552,003 | -1,948,112 | 4.88% | 741,494,753 |
| 2015-08-10 | 2015-08-06 | 5.569 | 131,500,115 | -6,328,412 | 4.95% | 732,303,078 |
| 2015-08-07 | 2015-08-05 | 5.693 | 137,828,527 | -215,082 | 5.19% | 784,601,546 |
| 2015-08-06 | 2015-08-04 | 5.739 | 138,043,609 | -2,066,067 | 5.20% | 792,232,110 |
| 2015-08-05 | 2015-08-03 | 5.801 | 140,109,676 | -1,256,241 | 5.28% | 812,758,692 |
| 2015-08-04 | 2015-07-31 | 5.863 | 141,365,917 | -843,001 | 5.32% | 828,793,146 |
| 2015-08-03 | 2015-07-30 | 5.878 | 142,208,918 | -4,452,890 | 5.36% | 835,935,281 |
| 2015-07-31 | 2015-07-29 | 5.909 | 146,661,808 | -666,494 | 5.52% | 866,647,770 |
| 2015-07-30 | 2015-07-28 | 5.832 | 147,328,302 | -218,503 | 5.55% | 859,191,081 |
| 2015-07-29 | 2015-07-27 | 5.724 | 147,546,805 | -4,031,482 | 5.56% | 844,488,539 |
| 2015-07-28 | 2015-07-24 | 6.033 | 151,578,287 | -643,719 | 5.71% | 914,458,136 |
| 2015-07-27 | 2015-07-23 | 5.987 | 152,222,006 | -775,456 | 5.73% | 911,277,468 |
| 2015-07-24 | 2015-07-22 | 5.987 | 152,997,462 | +2,137,188 | 5.76% | 915,919,738 |
| 2015-07-23 | 2015-07-21 | 6.033 | 150,860,274 | -35,843 | 5.68% | 910,126,428 |
| 2015-07-22 | 2015-07-20 | 6.002 | 150,896,117 | +10,861,154 | 5.68% | 905,674,242 |
| 2015-07-21 | 2015-07-17 | 6.048 | 140,034,963 | +767,845 | 5.27% | 846,984,504 |
| 2015-07-20 | 2015-07-16 | 6.079 | 139,267,118 | -2,563,191 | 5.25% | 846,648,932 |
| 2015-07-17 | 2015-07-15 | 6.064 | 141,830,309 | -4,693,289 | 5.34% | 860,037,410 |
| 2015-07-16 | 2015-07-14 | 6.126 | 146,523,598 | -2,834,852 | 5.52% | 897,563,094 |
| 2015-07-15 | 2015-07-13 | 6.404 | 149,358,450 | -6,047,326 | 5.63% | 956,516,278 |
| 2015-07-14 | 2015-07-10 | 6.296 | 155,405,776 | -1,422,814 | 5.85% | 978,416,554 |
| 2015-07-13 | 2015-07-09 | 6.079 | 156,828,590 | -5,108,928 | 5.91% | 953,410,684 |
| 2015-07-10 | 2015-07-08 | 5.615 | 161,937,518 | +1,540,297 | 6.10% | 909,319,135 |
| 2015-07-09 | 2015-07-07 | 6.033 | 160,397,221 | -3,992,188 | 6.04% | 967,661,969 |
| 2015-07-08 | 2015-07-06 | 6.451 | 164,389,409 | -707,602 | 6.19% | 1,060,405,851 |
| 2015-07-07 | 2015-07-03 | 6.698 | 165,097,011 | +127,804 | 6.22% | 1,105,832,459 |
| 2015-07-06 | 2015-07-02 | 6.899 | 164,969,207 | -3,517,392 | 6.21% | 1,138,151,229 |
| 2015-07-03 | 2015-06-30 | 7.162 | 168,486,599 | +44,005 | 6.35% | 1,206,725,753 |
| 2015-07-02 | 2015-06-29 | 7.131 | 168,442,594 | -321,993 | 6.34% | 1,201,199,306 |
| 2015-06-30 | 2015-06-26 | 7.379 | 168,764,587 | -3,031,275 | 6.36% | 1,245,265,414 |
| 2015-06-29 | 2015-06-25 | 7.750 | 171,795,862 | +962,480 | 6.47% | 1,331,412,565 |
| 2015-06-26 | 2015-06-24 | 7.936 | 170,833,382 | +5,082,211 | 6.43% | 1,355,664,833 |
| 2015-06-25 | 2015-06-23 | 7.796 | 165,751,171 | -8,343,002 | 6.24% | 1,292,258,412 |
| 2015-06-24 | 2015-06-22 | 7.580 | 174,094,173 | -23,392,281 | 6.56% | 1,319,600,713 |
| 2015-06-23 | 2015-06-19 | 7.549 | 197,486,454 | -3,792,499 | 7.44% | 1,490,799,918 |
| 2015-06-22 | 2015-06-18 | 7.735 | 201,278,953 | -578,207 | 7.58% | 1,556,980,831 |
| 2015-06-19 | 2015-06-17 | 7.844 | 201,857,160 | +1,377,416 | 7.60% | 1,583,445,818 |
| 2015-06-18 | 2015-06-16 | 7.471 | 200,479,744 | +31,981,381 | 7.60% | 1,497,753,175 |
| 2015-06-17 | 2015-06-15 | 7.767 | 168,498,363 | +1,639,865 | 6.39% | 1,308,653,720 |
| 2015-06-16 | 2015-06-12 | 8.000 | 166,858,498 | +5,007,688 | 6.32% | 1,334,873,038 |
| 2015-06-15 | 2015-06-11 | 7.798 | 161,850,810 | +439,610 | 6.13% | 1,262,063,235 |
| 2015-06-12 | 2015-06-10 | 7.704 | 161,411,200 | -4,077,687 | 6.12% | 1,243,561,813 |
| 2015-06-11 | 2015-06-09 | 8.062 | 165,488,887 | +3,947,831 | 6.27% | 1,334,218,958 |
| 2015-06-10 | 2015-06-08 | 7.502 | 161,541,056 | +2,958,480 | 6.12% | 1,211,876,791 |
| 2015-06-09 | 2015-06-05 | 7.409 | 158,582,576 | +1,013,508 | 6.01% | 1,174,873,027 |
| 2015-06-08 | 2015-06-04 | 7.658 | 157,569,068 | -1,185,795 | 5.97% | 1,206,603,502 |
| 2015-06-05 | 2015-06-03 | 7.798 | 158,754,863 | -123,143 | 6.02% | 1,237,921,984 |
| 2015-06-04 | 2015-06-02 | 7.735 | 158,878,006 | +1,772,132 | 6.02% | 1,228,990,941 |
| 2015-06-03 | 2015-06-01 | 7.502 | 157,105,874 | -4,074,305 | 5.95% | 1,178,604,171 |
| 2015-06-02 | 2015-05-29 | 7.315 | 161,180,179 | -20,204,998 | 6.11% | 1,179,065,696 |
| 2015-06-01 | 2015-05-28 | 7.346 | 181,385,177 | +590,383 | 6.87% | 1,332,515,606 |
| 2015-05-29 | 2015-05-27 | 7.611 | 180,794,794 | +9,371,839 | 6.85% | 1,376,015,393 |
| 2015-05-28 | 2015-05-26 | 7.658 | 171,422,955 | +795,993 | 6.50% | 1,312,691,256 |
| 2015-05-27 | 2015-05-22 | 7.518 | 170,626,962 | -575,643 | 6.47% | 1,282,694,703 |
| 2015-05-26 | 2015-05-21 | 7.362 | 171,202,605 | -1,365,906 | 6.49% | 1,260,375,701 |
| 2015-05-22 | 2015-05-20 | 7.564 | 172,568,511 | -1,939,595 | 6.54% | 1,305,348,076 |
| 2015-05-21 | 2015-05-19 | 7.424 | 174,508,106 | +172,218 | 6.61% | 1,295,574,813 |
| 2015-05-20 | 2015-05-18 | 7.331 | 174,335,888 | -1,675,491 | 6.61% | 1,278,015,784 |
| 2015-05-19 | 2015-05-15 | 7.455 | 176,011,379 | -11,613,924 | 6.67% | 1,312,214,315 |
| 2015-05-18 | 2015-05-14 | 7.331 | 187,625,303 | +1,160,621 | 7.11% | 1,375,437,390 |
| 2015-05-15 | 2015-05-13 | 7.346 | 186,464,682 | -350,043 | 7.07% | 1,369,831,333 |
| 2015-05-14 | 2015-05-12 | 7.440 | 186,814,725 | +515,592 | 7.08% | 1,389,848,664 |
| 2015-05-13 | 2015-05-11 | 7.518 | 186,299,133 | -167,846 | 7.06% | 1,400,510,847 |
| 2015-05-12 | 2015-05-08 | 7.549 | 186,466,979 | -5,566,160 | 7.07% | 1,407,577,077 |
| 2015-05-11 | 2015-05-07 | 7.393 | 192,033,139 | +4,822,038 | 7.28% | 1,419,705,625 |
| 2015-05-08 | 2015-05-06 | 7.735 | 187,211,101 | -1,305,745 | 7.10% | 1,448,159,836 |
| 2015-05-07 | 2015-05-05 | 7.907 | 188,516,846 | +2,760,512 | 7.14% | 1,490,535,725 |
| 2015-05-06 | 2015-05-04 | 8.202 | 185,756,334 | +22,498,914 | 7.04% | 1,523,641,380 |
| 2015-05-05 | 2015-04-30 | 7.953 | 163,257,420 | -524,967 | 6.19% | 1,298,441,362 |
| 2015-05-04 | 2015-04-29 | 7.969 | 163,782,387 | -163,030 | 6.21% | 1,305,165,753 |
| 2015-04-30 | 2015-04-28 | 8.000 | 163,945,417 | -8,354,060 | 6.21% | 1,311,568,302 |
| 2015-04-29 | 2015-04-27 | 7.922 | 172,299,477 | -2,618,635 | 6.53% | 1,364,992,464 |
| 2015-04-28 | 2015-04-24 | 7.642 | 174,918,112 | -243,066 | 6.63% | 1,336,733,357 |
| 2015-04-27 | 2015-04-23 | 7.735 | 175,161,178 | -2,798,715 | 6.64% | 1,354,948,406 |
| 2015-04-24 | 2015-04-22 | 7.813 | 177,959,893 | +313,200 | 6.74% | 1,390,446,763 |
| 2015-04-23 | 2015-04-21 | 7.751 | 177,646,693 | -1,249,272 | 6.73% | 1,376,939,892 |
| 2015-04-22 | 2015-04-20 | 7.704 | 178,895,965 | -7,679,621 | 6.78% | 1,378,269,851 |
| 2015-04-21 | 2015-04-17 | 7.876 | 186,575,586 | +2,497,529 | 7.07% | 1,469,379,050 |
| 2015-04-20 | 2015-04-16 | 7.860 | 184,078,057 | +1,576,762 | 6.98% | 1,446,844,681 |
| 2015-04-17 | 2015-04-15 | 7.626 | 182,501,295 | -2,270,190 | 6.92% | 1,391,843,940 |
| 2015-04-16 | 2015-04-14 | 7.876 | 184,771,485 | -14,672,580 | 7.00% | 1,455,170,823 |
| 2015-04-15 | 2015-04-13 | 8.374 | 199,444,065 | +11,481,461 | 7.56% | 1,670,059,350 |
| 2015-04-14 | 2015-04-10 | 8.249 | 187,962,604 | +6,550,817 | 7.12% | 1,550,514,510 |
| 2015-04-13 | 2015-04-09 | 8.218 | 181,411,787 | +14,676,928 | 6.88% | 1,490,829,357 |
| 2015-04-10 | 2015-04-08 | 7.782 | 166,734,859 | -323,735 | 6.32% | 1,297,552,454 |
| 2015-04-09 | 2015-04-02 | 6.895 | 167,058,594 | -1,873,338 | 6.33% | 1,151,863,616 |
| 2015-04-08 | 2015-04-01 | 6.755 | 168,931,932 | +2,208,940 | 6.40% | 1,141,116,515 |
| 2015-04-02 | 2015-03-31 | 6.662 | 166,722,992 | -2,601,709 | 6.32% | 1,110,625,848 |
| 2015-04-01 | 2015-03-30 | 6.662 | 169,324,701 | +4,743,728 | 6.42% | 1,127,957,143 |
| 2015-03-31 | 2015-03-27 | 6.257 | 164,580,973 | +4,984 | 6.24% | 1,029,755,668 |
| 2015-03-30 | 2015-03-26 | 6.288 | 164,575,989 | +702,445 | 6.24% | 1,034,847,491 |
| 2015-03-27 | 2015-03-25 | 6.288 | 163,873,544 | +3,767,465 | 6.21% | 1,030,430,544 |
| 2015-03-26 | 2015-03-24 | 6.366 | 160,106,079 | +423,178 | 6.07% | 1,019,200,533 |
| 2015-03-25 | 2015-03-23 | 6.381 | 159,682,901 | -827,654 | 6.05% | 1,018,992,020 |
| 2015-03-24 | 2015-03-20 | 6.428 | 160,510,555 | -4,291,089 | 6.08% | 1,031,768,252 |
| 2015-03-23 | 2015-03-19 | 6.412 | 164,801,644 | -3,072,704 | 6.25% | 1,056,786,528 |
| 2015-03-20 | 2015-03-18 | 6.226 | 167,874,348 | +6,933,694 | 6.36% | 1,045,136,085 |
| 2015-03-19 | 2015-03-17 | 6.195 | 160,940,654 | -4,063,363 | 6.10% | 996,959,110 |
| 2015-03-18 | 2015-03-16 | 6.241 | 165,004,017 | -1,885,423 | 6.25% | 1,029,834,418 |
| 2015-03-17 | 2015-03-13 | 6.195 | 166,889,440 | +59,752 | 6.33% | 1,033,809,317 |
| 2015-03-16 | 2015-03-12 | 5.977 | 166,829,688 | -6,549,660 | 6.32% | 997,087,047 |
| 2015-03-13 | 2015-03-11 | 6.023 | 173,379,348 | -957,964 | 6.57% | 1,044,327,809 |
| 2015-03-12 | 2015-03-10 | 6.163 | 174,337,312 | +896,482 | 6.61% | 1,074,518,863 |
| 2015-03-11 | 2015-03-09 | 6.148 | 173,440,830 | -23,538 | 6.57% | 1,066,293,965 |
| 2015-03-10 | 2015-03-06 | 6.210 | 173,464,368 | -285,360 | 6.57% | 1,077,238,053 |
| 2015-03-09 | 2015-03-05 | 6.195 | 173,749,728 | -808,469 | 6.59% | 1,076,305,892 |
| 2015-03-06 | 2015-03-04 | 6.257 | 174,558,197 | +432,255 | 6.62% | 1,092,181,492 |
| 2015-03-05 | 2015-03-03 | 6.397 | 174,125,942 | -2,910,701 | 6.60% | 1,113,868,220 |
| 2015-03-04 | 2015-03-02 | 6.506 | 177,036,643 | -2,087,717 | 6.71% | 1,151,775,828 |
| 2015-03-03 | 2015-02-27 | 6.506 | 179,124,360 | +485,901 | 6.79% | 1,165,358,225 |
| 2015-03-02 | 2015-02-26 | 6.568 | 178,638,459 | +1,187,231 | 6.77% | 1,173,318,523 |
| 2015-02-27 | 2015-02-25 | 6.459 | 177,451,228 | +1,167,279 | 6.73% | 1,146,187,369 |
| 2015-02-26 | 2015-02-24 | 6.350 | 176,283,949 | -383,754 | 6.68% | 1,119,441,611 |
| 2015-02-25 | 2015-02-23 | 6.381 | 176,667,703 | -1,211,445 | 6.70% | 1,127,377,937 |
| 2015-02-24 | 2015-02-18 | 6.412 | 177,879,148 | +317,855 | 6.74% | 1,140,645,703 |
| 2015-02-23 | 2015-02-16 | 6.490 | 177,561,293 | -326,142 | 6.73% | 1,152,425,518 |
| 2015-02-17 | 2015-02-13 | 6.428 | 177,887,435 | +5,789,727 | 6.74% | 1,143,467,530 |
| 2015-02-16 | 2015-02-12 | 6.412 | 172,097,708 | +2,990,679 | 6.52% | 1,103,572,360 |
| 2015-02-13 | 2015-02-11 | 6.272 | 169,107,029 | +1,830,002 | 6.41% | 1,060,706,470 |
| 2015-02-12 | 2015-02-10 | 6.304 | 167,277,027 | -4,685,992 | 6.34% | 1,054,435,057 |
| 2015-02-11 | 2015-02-09 | 6.366 | 171,963,019 | +1,272,368 | 6.52% | 1,094,679,238 |
| 2015-02-10 | 2015-02-06 | 6.490 | 170,690,651 | +232,652 | 6.47% | 1,107,833,011 |
| 2015-02-09 | 2015-02-05 | 6.662 | 170,457,999 | +1,481,981 | 6.46% | 1,135,506,612 |
| 2015-02-06 | 2015-02-04 | 6.677 | 168,976,018 | +6,075,692 | 6.40% | 1,128,264,376 |
| 2015-02-05 | 2015-02-03 | 6.521 | 162,900,326 | -3,487,682 | 6.17% | 1,062,342,335 |
| 2015-02-04 | 2015-02-02 | 6.475 | 166,388,008 | -1,559,171 | 6.31% | 1,077,317,874 |
| 2015-02-03 | 2015-01-30 | 6.646 | 167,947,179 | -1,265,078 | 6.37% | 1,116,166,801 |
| 2015-02-02 | 2015-01-29 | 6.599 | 169,212,257 | +224,143 | 6.41% | 1,116,673,441 |
| 2015-01-30 | 2015-01-28 | 6.677 | 168,988,114 | -1,050,458 | 6.40% | 1,128,345,142 |
| 2015-01-29 | 2015-01-27 | 6.708 | 170,038,572 | -2,303,971 | 6.44% | 1,140,652,171 |
| 2015-01-28 | 2015-01-26 | 6.786 | 172,342,543 | -5,094,486 | 6.53% | 1,169,519,584 |
| 2015-01-27 | 2015-01-23 | 6.911 | 177,437,029 | -13,814,674 | 6.72% | 1,226,184,267 |
| 2015-01-26 | 2015-01-22 | 6.926 | 191,251,703 | -14,829,487 | 7.25% | 1,324,627,705 |
| 2015-01-23 | 2015-01-21 | 6.911 | 206,081,190 | -504,024 | 7.81% | 1,424,130,658 |
| 2015-01-22 | 2015-01-20 | 6.926 | 206,585,214 | -16,444,089 | 7.83% | 1,430,829,079 |
| 2015-01-21 | 2015-01-19 | 6.833 | 223,029,303 | +50,917 | 8.45% | 1,523,894,704 |
| 2015-01-20 | 2015-01-16 | 7.082 | 222,978,386 | +382,720 | 8.45% | 1,579,074,704 |
| 2015-01-19 | 2015-01-15 | 7.160 | 222,595,666 | -3,539,171 | 8.44% | 1,593,687,067 |
| 2015-01-16 | 2015-01-14 | 7.128 | 226,134,837 | +320,837 | 8.57% | 1,611,986,731 |
| 2015-01-15 | 2015-01-13 | 7.284 | 225,814,000 | -4,423,596 | 8.56% | 1,644,845,947 |
| 2015-01-14 | 2015-01-12 | 7.346 | 230,237,596 | -3,024,043 | 8.73% | 1,691,401,662 |
| 2015-01-13 | 2015-01-09 | 7.440 | 233,261,639 | -1,252,745 | 8.84% | 1,735,400,554 |
| 2015-01-12 | 2015-01-08 | 7.735 | 234,514,384 | +11,608,351 | 8.89% | 1,814,071,442 |
| 2015-01-09 | 2015-01-07 | 7.782 | 222,906,033 | +1,903,325 | 8.45% | 1,734,683,867 |
| 2015-01-08 | 2015-01-06 | 7.735 | 221,002,708 | -343,172 | 8.38% | 1,709,552,712 |
| 2015-01-07 | 2015-01-05 | 7.860 | 221,345,880 | +7,163,226 | 8.39% | 1,739,767,978 |
| 2015-01-06 | 2015-01-02 | 7.673 | 214,182,654 | -507,498 | 8.12% | 1,643,462,229 |
| 2015-01-05 | 2014-12-31 | 7.564 | 214,690,152 | -3,155,320 | 8.14% | 1,623,965,898 |
| 2015-01-02 | 2014-12-29 | 7.626 | 217,845,472 | -1,384,494 | 8.26% | 1,661,395,882 |
| 2014-12-30 | 2014-12-24 | 7.689 | 219,229,966 | +5,179,599 | 8.31% | 1,685,603,319 |
| 2014-12-29 | 2014-12-22 | 7.751 | 214,050,367 | +2,086,160 | 8.11% | 1,659,104,846 |
| 2014-12-23 | 2014-12-19 | 7.409 | 211,964,207 | -6,641,111 | 8.03% | 1,570,355,557 |
| 2014-12-22 | 2014-12-18 | 7.424 | 218,605,318 | -3,766,715 | 8.29% | 1,622,959,245 |
| 2014-12-19 | 2014-12-17 | 7.346 | 222,372,033 | +811,743 | 8.43% | 1,633,618,630 |
| 2014-12-18 | 2014-12-16 | 7.471 | 221,560,290 | +1,766,868 | 8.40% | 1,655,242,675 |
| 2014-12-17 | 2014-12-15 | 7.642 | 219,793,422 | +1,191,779 | 8.33% | 1,679,672,822 |
| 2014-12-16 | 2014-12-12 | 7.735 | 218,601,643 | +10,539,037 | 8.29% | 1,690,979,423 |
| 2014-12-15 | 2014-12-11 | 7.595 | 208,062,606 | +10,337,384 | 7.89% | 1,580,310,290 |
| 2014-12-12 | 2014-12-10 | 7.642 | 197,725,222 | -2,345,248 | 7.49% | 1,511,026,484 |
| 2014-12-11 | 2014-12-09 | 7.751 | 200,070,470 | +2,512,195 | 7.58% | 1,550,746,635 |
| 2014-12-10 | 2014-12-08 | 7.922 | 197,558,275 | -3,625,173 | 7.49% | 1,565,097,941 |
| 2014-12-09 | 2014-12-05 | 8.047 | 201,183,448 | -1,943,557 | 7.62% | 1,618,867,493 |
| 2014-12-08 | 2014-12-04 | 8.265 | 203,127,005 | +1,830,126 | 7.70% | 1,678,768,063 |
| 2014-12-05 | 2014-12-03 | 7.829 | 201,296,879 | -4,156,675 | 7.63% | 1,575,917,720 |
| 2014-12-04 | 2014-12-02 | 7.642 | 205,453,554 | -402,893 | 7.79% | 1,570,086,801 |
| 2014-12-03 | 2014-12-01 | 7.486 | 205,856,447 | -5,998,116 | 7.80% | 1,541,125,695 |
| 2014-12-02 | 2014-11-28 | 7.533 | 211,854,563 | -1,071,450 | 8.03% | 1,595,922,128 |
| 2014-12-01 | 2014-11-27 | 7.533 | 212,926,013 | +2,823,079 | 8.07% | 1,603,993,471 |
| 2014-11-28 | 2014-11-26 | 7.595 | 210,102,934 | -2,346,248 | 7.96% | 1,595,807,315 |
| 2014-11-27 | 2014-11-25 | 7.518 | 212,449,182 | -2,647,980 | 8.05% | 1,597,094,839 |
| 2014-11-26 | 2014-11-24 | 7.595 | 215,097,162 | +3,767,280 | 8.15% | 1,633,740,272 |
| 2014-11-25 | 2014-11-21 | 7.346 | 211,329,882 | +11,686,033 | 8.01% | 1,552,499,330 |
| 2014-11-24 | 2014-11-20 | 7.300 | 199,643,849 | -990,176 | 7.57% | 1,457,327,933 |
| 2014-11-21 | 2014-11-19 | 7.237 | 200,634,025 | -1,461,039 | 7.60% | 1,452,064,978 |
| 2014-11-20 | 2014-11-18 | 7.222 | 202,095,064 | -51,991 | 7.66% | 1,459,493,615 |
| 2014-11-19 | 2014-11-17 | 7.393 | 202,147,055 | -2,076,231 | 7.66% | 1,494,478,049 |
| 2014-11-18 | 2014-11-14 | 7.658 | 204,223,286 | +376,545 | 7.74% | 1,563,863,613 |
| 2014-11-17 | 2014-11-13 | 7.735 | 203,846,741 | -432,911 | 7.73% | 1,576,843,795 |
| 2014-11-14 | 2014-11-12 | 7.533 | 204,279,652 | +922,713 | 7.74% | 1,538,859,547 |
| 2014-11-13 | 2014-11-11 | 7.377 | 203,356,939 | -584,496 | 7.71% | 1,500,257,650 |
| 2014-11-12 | 2014-11-10 | 7.424 | 203,941,435 | +229,472 | 7.73% | 1,514,092,340 |
| 2014-11-11 | 2014-11-07 | 7.315 | 203,711,963 | +994,587 | 7.72% | 1,490,194,321 |
| 2014-11-10 | 2014-11-06 | 7.269 | 202,717,376 | +1,218,140 | 7.68% | 1,473,453,277 |
| 2014-11-07 | 2014-11-05 | 7.284 | 201,499,236 | +56,536 | 7.64% | 1,467,735,401 |
| 2014-11-06 | 2014-11-04 | 7.362 | 201,442,700 | -629,866 | 7.63% | 1,483,000,122 |
| 2014-11-05 | 2014-11-03 | 7.300 | 202,072,566 | +2,648,287 | 7.66% | 1,475,056,689 |
| 2014-11-04 | 2014-10-31 | 7.393 | 199,424,279 | +1,713,993 | 7.56% | 1,474,348,501 |
| 2014-11-03 | 2014-10-30 | 7.284 | 197,710,286 | -181,827 | 7.49% | 1,440,136,407 |
| 2014-10-31 | 2014-10-29 | 7.300 | 197,892,113 | +2,248,099 | 7.50% | 1,444,540,893 |
| 2014-10-30 | 2014-10-28 | 7.144 | 195,644,014 | -1,139,729 | 7.41% | 1,397,680,038 |
| 2014-10-29 | 2014-10-27 | 6.911 | 196,783,743 | -998,190 | 7.46% | 1,359,880,353 |
| 2014-10-28 | 2014-10-24 | 7.004 | 197,781,933 | -113,018 | 7.50% | 1,385,248,355 |
| 2014-10-27 | 2014-10-23 | 7.113 | 197,894,951 | -4,082,306 | 7.50% | 1,407,600,545 |
| 2014-10-24 | 2014-10-22 | 7.144 | 201,977,257 | +1,455,900 | 7.65% | 1,442,924,700 |
| 2014-10-23 | 2014-10-21 | 7.191 | 200,521,357 | +604,577 | 7.60% | 1,441,886,657 |
| 2014-10-22 | 2014-10-20 | 7.191 | 199,916,780 | +7,143,941 | 7.58% | 1,437,539,332 |
| 2014-10-21 | 2014-10-17 | 7.284 | 192,772,839 | -358,296 | 7.31% | 1,404,171,677 |
| 2014-10-20 | 2014-10-16 | 7.191 | 193,131,135 | -335,735 | 7.32% | 1,388,745,871 |
| 2014-10-17 | 2014-10-15 | 7.362 | 193,466,870 | -2,857,757 | 7.33% | 1,424,282,895 |
| 2014-10-16 | 2014-10-14 | 7.346 | 196,324,627 | +1,659,719 | 7.44% | 1,442,265,755 |
| 2014-10-15 | 2014-10-13 | 7.518 | 194,664,908 | +574,244 | 7.38% | 1,463,400,880 |
| 2014-10-14 | 2014-10-10 | 7.377 | 194,090,664 | +23,959 | 7.36% | 1,431,896,079 |
| 2014-10-13 | 2014-10-09 | 7.300 | 194,066,705 | +3,522,416 | 7.36% | 1,416,616,798 |
| 2014-10-10 | 2014-10-08 | 7.082 | 190,544,289 | +2,473,152 | 7.22% | 1,349,384,899 |
| 2014-10-09 | 2014-10-07 | 7.066 | 188,071,137 | -1,039,240 | 7.13% | 1,328,943,494 |
| 2014-10-08 | 2014-10-06 | 7.160 | 189,110,377 | +749,033 | 7.17% | 1,353,947,125 |
| 2014-10-07 | 2014-10-03 | 7.253 | 188,361,344 | -7,613,049 | 7.14% | 1,366,174,609 |
| 2014-10-06 | 2014-09-30 | 7.066 | 195,974,393 | -811,230 | 7.43% | 1,384,789,281 |
| 2014-10-03 | 2014-09-29 | 6.973 | 196,785,623 | -2,740,954 | 7.46% | 1,372,144,636 |
| 2014-09-30 | 2014-09-26 | 7.066 | 199,526,577 | -802,669 | 7.56% | 1,409,889,633 |
| 2014-09-29 | 2014-09-25 | 7.144 | 200,329,246 | +77,083 | 7.59% | 1,431,151,316 |
| 2014-09-26 | 2014-09-24 | 7.175 | 200,252,163 | +739,109 | 7.59% | 1,436,834,189 |
| 2014-09-25 | 2014-09-23 | 6.911 | 199,513,054 | -141,848 | 7.56% | 1,378,741,344 |
| 2014-09-24 | 2014-09-22 | 6.973 | 199,654,902 | -1,448,848 | 7.57% | 1,392,151,514 |
| 2014-09-23 | 2014-09-19 | 7.206 | 201,103,750 | +11,499,943 | 7.62% | 1,449,204,495 |
| 2014-09-22 | 2014-09-18 | 7.206 | 189,603,807 | +252,661 | 7.19% | 1,366,332,996 |
| 2014-09-19 | 2014-09-17 | 7.253 | 189,351,146 | +575,813 | 7.18% | 1,373,353,589 |
| 2014-09-18 | 2014-09-16 | 7.082 | 188,775,333 | -1,691,355 | 7.15% | 1,336,857,614 |
| 2014-09-17 | 2014-09-15 | 7.191 | 190,466,688 | +525,690 | 7.22% | 1,369,586,662 |
| 2014-09-16 | 2014-09-12 | 7.191 | 189,940,998 | -2,468,511 | 7.20% | 1,365,806,589 |
| 2014-09-15 | 2014-09-11 | 7.284 | 192,409,509 | -298,591 | 7.29% | 1,401,525,154 |
| 2014-09-12 | 2014-09-10 | 7.424 | 192,708,100 | +2,675,836 | 7.30% | 1,430,694,346 |
| 2014-09-11 | 2014-09-08 | 7.580 | 190,032,264 | +487,353 | 7.20% | 1,440,405,649 |
| 2014-09-10 | 2014-09-05 | 7.611 | 189,544,911 | +1,322,941 | 7.18% | 1,442,611,866 |
| 2014-09-08 | 2014-09-04 | 7.626 | 188,221,970 | -76,726 | 7.13% | 1,435,472,599 |
| 2014-09-05 | 2014-09-03 | 7.735 | 188,298,696 | +1,441,802 | 7.14% | 1,456,572,860 |
| 2014-09-04 | 2014-09-02 | 7.595 | 186,856,894 | -5,850,767 | 7.08% | 1,419,245,284 |
| 2014-09-03 | 2014-09-01 | 7.300 | 192,707,661 | -2,999,241 | 7.30% | 1,406,696,268 |
| 2014-09-02 | 2014-08-29 | 7.346 | 195,706,902 | -6,456,908 | 7.42% | 1,437,727,743 |
| 2014-09-01 | 2014-08-28 | 7.284 | 202,163,810 | -63,782 | 7.66% | 1,472,576,207 |
| 2014-08-29 | 2014-08-27 | 7.237 | 202,227,592 | -11,653,762 | 7.66% | 1,463,598,231 |
| 2014-08-28 | 2014-08-26 | 7.269 | 213,881,354 | +52,042 | 8.11% | 1,554,598,762 |
| 2014-08-27 | 2014-08-25 | 7.315 | 213,829,312 | -391,322 | 8.10% | 1,564,204,781 |
| 2014-08-26 | 2014-08-22 | 7.362 | 214,220,634 | -4,236,385 | 8.12% | 1,577,069,938 |
| 2014-08-25 | 2014-08-21 | 7.315 | 218,457,019 | -1,196,245 | 8.28% | 1,598,057,396 |
| 2014-08-22 | 2014-08-20 | 7.269 | 219,653,264 | +6,068,693 | 8.32% | 1,596,551,948 |
| 2014-08-21 | 2014-08-19 | 7.409 | 213,584,571 | +699,911 | 8.09% | 1,582,360,167 |
| 2014-08-20 | 2014-08-18 | 7.440 | 212,884,660 | +1,017,511 | 8.07% | 1,583,801,599 |
| 2014-08-19 | 2014-08-15 | 7.502 | 211,867,149 | -5,159,863 | 8.03% | 1,589,421,828 |
| 2014-08-18 | 2014-08-14 | 7.580 | 217,027,012 | -278,115 | 8.23% | 1,645,020,311 |
| 2014-08-15 | 2014-08-13 | 7.813 | 217,305,127 | -864,613 | 8.24% | 1,697,861,273 |
| 2014-08-14 | 2014-08-12 | 7.704 | 218,169,740 | +221,220 | 8.27% | 1,680,847,162 |
| 2014-08-13 | 2014-08-11 | 7.689 | 217,948,520 | -10,222,474 | 8.26% | 1,675,750,607 |
| 2014-08-12 | 2014-08-08 | 7.549 | 228,170,994 | -7,389,570 | 8.65% | 1,722,386,787 |
| 2014-08-11 | 2014-08-07 | 7.626 | 235,560,564 | +1,451,962 | 8.93% | 1,796,499,819 |
| 2014-08-08 | 2014-08-06 | 7.626 | 234,108,602 | -582,088 | 8.87% | 1,785,426,448 |
| 2014-08-07 | 2014-08-05 | 7.642 | 234,690,690 | -1,287,087 | 8.89% | 1,793,518,523 |
| 2014-08-06 | 2014-08-04 | 7.782 | 235,977,777 | +1,708,868 | 8.94% | 1,836,409,887 |
| 2014-08-05 | 2014-08-01 | 7.331 | 234,268,909 | -729,757 | 8.88% | 1,717,370,800 |
| 2014-08-04 | 2014-07-31 | 7.300 | 234,998,666 | +102,010 | 8.91% | 1,715,405,317 |
| 2014-08-01 | 2014-07-30 | 7.315 | 234,896,656 | +8,042,338 | 8.90% | 1,718,316,674 |
| 2014-07-31 | 2014-07-29 | 7.300 | 226,854,318 | -6,343,147 | 8.60% | 1,655,954,521 |
| 2014-07-30 | 2014-07-28 | 7.315 | 233,197,465 | +24,546,083 | 8.84% | 1,705,886,747 |
| 2014-07-29 | 2014-07-25 | 6.957 | 208,651,382 | +9,659,708 | 7.91% | 1,451,634,566 |
| 2014-07-28 | 2014-07-24 | 6.568 | 198,991,674 | +4,133,876 | 7.54% | 1,307,000,846 |
| 2014-07-25 | 2014-07-23 | 6.646 | 194,857,798 | +3,612,575 | 7.39% | 1,295,013,148 |
| 2014-07-24 | 2014-07-22 | 6.475 | 191,245,223 | -535,855 | 7.25% | 1,238,261,696 |
| 2014-07-23 | 2014-07-21 | 6.335 | 191,781,078 | +851,951 | 7.27% | 1,214,866,837 |
| 2014-07-22 | 2014-07-18 | 6.412 | 190,929,127 | -1,073,756 | 7.24% | 1,224,328,376 |
| 2014-07-21 | 2014-07-17 | 6.397 | 192,002,883 | -2,000,338 | 7.28% | 1,228,225,427 |
| 2014-07-18 | 2014-07-16 | 6.444 | 194,003,221 | +3,928,047 | 7.35% | 1,250,079,962 |
| 2014-07-17 | 2014-07-15 | 6.506 | 190,075,174 | -7,747,878 | 7.20% | 1,236,602,701 |
| 2014-07-16 | 2014-07-14 | 6.553 | 197,823,052 | +767,722 | 7.50% | 1,296,246,229 |
| 2014-07-15 | 2014-07-11 | 6.553 | 197,055,330 | +4,592,764 | 7.47% | 1,291,215,689 |
| 2014-07-14 | 2014-07-10 | 6.506 | 192,462,566 | -185,244 | 7.29% | 1,252,134,742 |
| 2014-07-11 | 2014-07-09 | 6.553 | 192,647,810 | -4,326,375 | 7.30% | 1,262,335,176 |
| 2014-07-10 | 2014-07-08 | 6.475 | 196,974,185 | +473,832 | 7.47% | 1,275,355,194 |
| 2014-07-09 | 2014-07-07 | 6.444 | 196,500,353 | +8,628,791 | 7.45% | 1,266,170,493 |
| 2014-07-08 | 2014-07-04 | 6.475 | 187,871,562 | +174,197 | 7.12% | 1,216,418,143 |
| 2014-07-07 | 2014-07-03 | 6.444 | 187,697,365 | +1,897,650 | 7.11% | 1,209,447,522 |
| 2014-07-04 | 2014-07-02 | 6.381 | 185,799,715 | -3,849,757 | 7.04% | 1,185,652,476 |
| 2014-07-03 | 2014-06-30 | 6.272 | 189,649,472 | -1,078,403 | 7.19% | 1,189,556,834 |
| 2014-07-02 | 2014-06-27 | 6.304 | 190,727,875 | -569,509 | 7.23% | 1,202,258,083 |
| 2014-06-30 | 2014-06-26 | 6.319 | 191,297,384 | +2,637,681 | 7.25% | 1,208,825,400 |
| 2014-06-27 | 2014-06-25 | 6.319 | 188,659,703 | +4,034,841 | 7.15% | 1,192,157,656 |
| 2014-06-26 | 2014-06-24 | 6.304 | 184,624,862 | +1,064,755 | 7.00% | 1,163,787,583 |
| 2014-06-25 | 2014-06-23 | 6.304 | 183,560,107 | +4,637,936 | 6.96% | 1,157,075,872 |
| 2014-06-24 | 2014-06-20 | 6.335 | 178,922,171 | +2,779,977 | 6.78% | 1,133,410,106 |
| 2014-06-23 | 2014-06-19 | 6.412 | 176,142,194 | -216,856 | 6.68% | 1,129,507,528 |
| 2014-06-20 | 2014-06-18 | 6.428 | 176,359,050 | -330,300 | 6.68% | 1,133,643,010 |
| 2014-06-19 | 2014-06-17 | 6.553 | 176,689,350 | -2,593,955 | 6.70% | 1,157,766,506 |
| 2014-06-18 | 2014-06-16 | 6.521 | 179,283,305 | -1,490,249 | 6.79% | 1,169,182,711 |
| 2014-06-17 | 2014-06-13 | 6.553 | 180,773,554 | -906,441 | 6.85% | 1,184,528,473 |
| 2014-06-16 | 2014-06-12 | 6.630 | 181,679,995 | -2,215,086 | 6.89% | 1,204,606,551 |
| 2014-06-13 | 2014-06-11 | 6.599 | 183,895,081 | +2,089,670 | 6.97% | 1,213,569,020 |
| 2014-06-12 | 2014-06-10 | 6.693 | 181,805,411 | -4,360,444 | 6.89% | 1,216,756,774 |
| 2014-06-11 | 2014-06-09 | 6.662 | 186,165,855 | -5,298,663 | 7.06% | 1,240,144,554 |
| 2014-06-10 | 2014-06-06 | 6.630 | 191,464,518 | +4,703,927 | 7.26% | 1,269,481,611 |
| 2014-06-09 | 2014-06-05 | 6.755 | 186,760,591 | -917,231 | 7.08% | 1,261,547,134 |
| 2014-06-06 | 2014-06-04 | 6.802 | 187,677,822 | -3,540,108 | 7.11% | 1,276,506,128 |
| 2014-06-05 | 2014-06-03 | 6.802 | 191,217,930 | -6,059,786 | 7.25% | 1,300,584,464 |
| 2014-06-04 | 2014-05-30 | 6.879 | 197,277,716 | +718,940 | 7.48% | 1,357,153,006 |
| 2014-06-03 | 2014-05-29 | 6.724 | 196,558,776 | -11,073,061 | 7.45% | 1,321,614,206 |
| 2014-05-30 | 2014-05-28 | 6.739 | 207,631,837 | +1,380,650 | 7.87% | 1,399,298,456 |
| 2014-05-29 | 2014-05-27 | 6.662 | 206,251,187 | +569,310 | 7.82% | 1,373,943,070 |
| 2014-05-28 | 2014-05-26 | 6.755 | 205,681,877 | -5,135,962 | 7.80% | 1,389,358,328 |
| 2014-05-27 | 2014-05-23 | 6.786 | 210,817,839 | -736,268 | 7.99% | 1,430,613,631 |
| 2014-05-26 | 2014-05-22 | 6.864 | 211,554,107 | -1,792,966 | 8.02% | 1,452,073,376 |
| 2014-05-23 | 2014-05-21 | 6.848 | 213,347,073 | +2,214,046 | 8.09% | 1,461,059,417 |
| 2014-05-22 | 2014-05-20 | 6.802 | 211,133,027 | -6,305,873 | 8.00% | 1,436,038,632 |
| 2014-05-21 | 2014-05-19 | 6.724 | 217,438,900 | +6,015,287 | 8.24% | 1,462,007,167 |
| 2014-05-20 | 2014-05-16 | 6.677 | 211,423,613 | -5,416,254 | 8.01% | 1,411,689,858 |
| 2014-05-19 | 2014-05-15 | 6.739 | 216,839,867 | +253,144 | 8.22% | 1,461,354,364 |
| 2014-05-16 | 2014-05-14 | 7.089 | 216,586,723 | +1,605,436 | 8.21% | 1,535,283,321 |
| 2014-05-15 | 2014-05-13 | 6.993 | 214,981,287 | +7,080,783 | 8.15% | 1,503,356,118 |
| 2014-05-14 | 2014-05-12 | 6.993 | 207,900,504 | +4,505,013 | 8.06% | 1,453,840,467 |
| 2014-05-13 | 2014-05-09 | 6.802 | 203,395,491 | -2,147,089 | 7.89% | 1,383,457,705 |
| 2014-05-12 | 2014-05-08 | 6.881 | 205,542,580 | +401,805 | 7.97% | 1,414,432,546 |
| 2014-05-09 | 2014-05-07 | 6.770 | 205,140,775 | +4,449,539 | 7.96% | 1,388,793,300 |
| 2014-05-08 | 2014-05-05 | 6.818 | 200,691,236 | -437,150 | 7.78% | 1,368,260,745 |
| 2014-05-07 | 2014-05-02 | 6.818 | 201,128,386 | +285,260 | 7.80% | 1,371,241,120 |
| 2014-05-05 | 2014-04-30 | 6.674 | 200,843,126 | +463,827 | 7.79% | 1,340,502,678 |
| 2014-05-02 | 2014-04-29 | 6.674 | 200,379,299 | -2,230,090 | 7.77% | 1,337,406,921 |
| 2014-04-30 | 2014-04-28 | 6.627 | 202,609,389 | -845,363 | 7.86% | 1,342,609,105 |
| 2014-04-29 | 2014-04-25 | 6.658 | 203,454,752 | -101,700 | 7.89% | 1,354,692,761 |
| 2014-04-28 | 2014-04-24 | 6.802 | 203,556,452 | +704,661 | 7.90% | 1,384,552,532 |
| 2014-04-25 | 2014-04-23 | 6.770 | 202,851,791 | +4,630,837 | 7.87% | 1,373,296,987 |
| 2014-04-24 | 2014-04-22 | 6.977 | 198,220,954 | -1,403,424 | 7.69% | 1,382,994,214 |
| 2014-04-23 | 2014-04-17 | 6.881 | 199,624,378 | +483,220 | 7.74% | 1,373,706,690 |
| 2014-04-22 | 2014-04-16 | 6.993 | 199,141,158 | -7,371,747 | 7.72% | 1,392,586,687 |
| 2014-04-17 | 2014-04-15 | 7.168 | 206,512,905 | -2,552,953 | 8.01% | 1,480,322,705 |
| 2014-04-16 | 2014-04-14 | 7.296 | 209,065,858 | +250,917 | 8.11% | 1,525,264,926 |
| 2014-04-15 | 2014-04-11 | 7.216 | 208,814,941 | +1,654,616 | 8.10% | 1,506,802,952 |
| 2014-04-14 | 2014-04-10 | 7.216 | 207,160,325 | +5,938,981 | 8.04% | 1,494,863,288 |
| 2014-04-11 | 2014-04-09 | 7.089 | 201,221,344 | -759,119 | 7.81% | 1,426,365,241 |
| 2014-04-10 | 2014-04-08 | 7.184 | 201,980,463 | +629,909 | 7.83% | 1,451,050,729 |
| 2014-04-09 | 2014-04-07 | 7.041 | 201,350,554 | -3,160,681 | 7.81% | 1,417,659,031 |
| 2014-04-08 | 2014-04-04 | 6.945 | 204,511,235 | -275,745 | 7.93% | 1,420,366,273 |
| 2014-04-07 | 2014-04-03 | 6.897 | 204,786,980 | -9,148,917 | 7.94% | 1,412,495,030 |
| 2014-04-04 | 2014-04-02 | 6.850 | 213,935,897 | -781,793 | 8.30% | 1,465,375,103 |
| 2014-04-03 | 2014-04-01 | 6.834 | 214,717,690 | +4,716,577 | 8.33% | 1,467,309,769 |
| 2014-04-02 | 2014-03-31 | 6.961 | 210,001,113 | -39,226 | 8.15% | 1,461,839,605 |
| 2014-04-01 | 2014-03-28 | 6.786 | 210,040,339 | +5,757,439 | 8.15% | 1,425,308,911 |
| 2014-03-31 | 2014-03-27 | 6.786 | 204,282,900 | -214,309 | 7.92% | 1,386,239,610 |
| 2014-03-28 | 2014-03-26 | 6.802 | 204,497,209 | -59,920 | 7.93% | 1,390,951,383 |
| 2014-03-27 | 2014-03-25 | 6.802 | 204,557,129 | +706,873 | 7.93% | 1,391,358,948 |
| 2014-03-26 | 2014-03-24 | 6.770 | 203,850,256 | -2,334,056 | 7.91% | 1,380,056,547 |
| 2014-03-25 | 2014-03-21 | 6.818 | 206,184,312 | -1,938,830 | 8.00% | 1,405,711,111 |
| 2014-03-24 | 2014-03-20 | 6.435 | 208,123,142 | -981,795 | 8.07% | 1,339,363,407 |
| 2014-03-21 | 2014-03-19 | 6.356 | 209,104,937 | -193,153 | 8.11% | 1,329,027,211 |
| 2014-03-20 | 2014-03-18 | 6.308 | 209,298,090 | +248,295 | 8.12% | 1,320,252,935 |
| 2014-03-19 | 2014-03-17 | 6.276 | 209,049,795 | +264,282 | 8.11% | 1,312,026,656 |
| 2014-03-18 | 2014-03-14 | 6.212 | 208,785,513 | -1,116,870 | 8.10% | 1,297,064,755 |
| 2014-03-17 | 2014-03-13 | 6.005 | 209,902,383 | +5,174,256 | 8.14% | 1,260,536,454 |
| 2014-03-14 | 2014-03-12 | 6.021 | 204,728,127 | -503,001 | 7.94% | 1,232,724,432 |
| 2014-03-13 | 2014-03-11 | 6.053 | 205,231,128 | +6,192,842 | 7.96% | 1,242,291,516 |
| 2014-03-12 | 2014-03-10 | 6.069 | 199,038,286 | -4,403,492 | 7.72% | 1,207,975,954 |
| 2014-03-11 | 2014-03-07 | 6.085 | 203,441,778 | -15,852,102 | 7.89% | 1,237,941,711 |
| 2014-03-10 | 2014-03-06 | 6.212 | 219,293,880 | -505,996 | 8.51% | 1,362,347,218 |
| 2014-03-07 | 2014-03-05 | 6.260 | 219,799,876 | -2,832,105 | 8.53% | 1,375,994,456 |
| 2014-03-06 | 2014-03-04 | 6.340 | 222,631,981 | +362,781 | 8.64% | 1,411,455,900 |
| 2014-03-05 | 2014-03-03 | 6.244 | 222,269,200 | -354,034 | 8.62% | 1,387,912,362 |
| 2014-03-04 | 2014-02-28 | 6.324 | 222,623,234 | +2,939,560 | 8.64% | 1,407,854,213 |
| 2014-03-03 | 2014-02-27 | 6.324 | 219,683,674 | +859,661 | 8.52% | 1,389,264,635 |
| 2014-02-28 | 2014-02-26 | 6.292 | 218,824,013 | -4,966,916 | 8.49% | 1,376,856,770 |
| 2014-02-27 | 2014-02-25 | 6.292 | 223,790,929 | +4,555,212 | 8.68% | 1,408,108,971 |
| 2014-02-26 | 2014-02-24 | 6.324 | 219,235,717 | -1,845,996 | 8.50% | 1,386,431,785 |
| 2014-02-25 | 2014-02-21 | 6.324 | 221,081,713 | +266,282 | 8.58% | 1,398,105,738 |
| 2014-02-24 | 2014-02-20 | 6.276 | 220,815,431 | -3,737,108 | 8.57% | 1,385,869,483 |
| 2014-02-21 | 2014-02-19 | 6.404 | 224,552,539 | +252,893 | 8.71% | 1,437,939,830 |
| 2014-02-20 | 2014-02-18 | 6.420 | 224,299,646 | +1,282,303 | 8.70% | 1,439,893,346 |
| 2014-02-19 | 2014-02-17 | 6.483 | 223,017,343 | +2,210,202 | 8.65% | 1,445,871,633 |
| 2014-02-18 | 2014-02-14 | 6.308 | 220,807,141 | +4,880,517 | 8.56% | 1,392,852,061 |
| 2014-02-17 | 2014-02-13 | 6.244 | 215,926,624 | -1,007,276 | 8.38% | 1,348,307,506 |
| 2014-02-14 | 2014-02-12 | 6.499 | 216,933,900 | +3,831,484 | 8.41% | 1,409,886,908 |
| 2014-02-13 | 2014-02-11 | 6.483 | 213,102,416 | -7,365 | 8.27% | 1,381,590,929 |
| 2014-02-12 | 2014-02-10 | 6.435 | 213,109,781 | +309,375 | 8.27% | 1,371,454,609 |
| 2014-02-11 | 2014-02-07 | 6.483 | 212,800,406 | -2,709,795 | 8.25% | 1,379,632,930 |
| 2014-02-10 | 2014-02-06 | 6.372 | 215,510,201 | +1,538,895 | 8.36% | 1,373,170,655 |
| 2014-02-07 | 2014-02-05 | 6.196 | 213,971,306 | -1,299,648 | 8.30% | 1,325,872,703 |
| 2014-02-06 | 2014-02-04 | 6.212 | 215,270,954 | +1,195,756 | 8.35% | 1,337,355,084 |
| 2014-02-05 | 2014-01-30 | 6.181 | 214,075,198 | +151,480 | 8.30% | 1,323,106,401 |
| 2014-02-04 | 2014-01-28 | 6.276 | 213,923,718 | -6,432,124 | 8.30% | 1,342,616,099 |
| 2014-01-29 | 2014-01-27 | 6.260 | 220,355,842 | -3,890,138 | 8.55% | 1,379,474,922 |
| 2014-01-28 | 2014-01-24 | 6.388 | 224,245,980 | -4,891,065 | 8.70% | 1,432,404,674 |
| 2014-01-27 | 2014-01-23 | 6.483 | 229,137,045 | -1,563,279 | 8.89% | 1,485,547,038 |
| 2014-01-24 | 2014-01-22 | 6.627 | 230,700,324 | -71,850 | 8.95% | 1,528,756,180 |
| 2014-01-23 | 2014-01-21 | 6.579 | 230,772,174 | -3,570,456 | 8.95% | 1,518,204,183 |
| 2014-01-22 | 2014-01-20 | 6.595 | 234,342,630 | -2,860,610 | 9.09% | 1,545,426,416 |
| 2014-01-21 | 2014-01-17 | 6.674 | 237,203,240 | -10,048,913 | 9.20% | 1,583,183,775 |
| 2014-01-20 | 2014-01-16 | 6.674 | 247,252,153 | -3,611,691 | 9.59% | 1,650,254,005 |
| 2014-01-17 | 2014-01-15 | 6.881 | 250,863,844 | -9,901,387 | 9.73% | 1,726,308,902 |
| 2014-01-16 | 2014-01-14 | 6.738 | 260,765,231 | -2,575,248 | 10.11% | 1,757,060,608 |
| 2014-01-15 | 2014-01-13 | 6.706 | 263,340,479 | -515,849 | 10.21% | 1,766,023,212 |
| 2014-01-14 | 2014-01-10 | 6.770 | 263,856,328 | -22,892 | 10.23% | 1,786,294,803 |
| 2014-01-13 | 2014-01-09 | 6.627 | 263,879,220 | +1,379,410 | 10.24% | 1,748,619,080 |
| 2014-01-10 | 2014-01-08 | 6.706 | 262,499,810 | +116,623 | 10.18% | 1,760,385,488 |
| 2014-01-09 | 2014-01-07 | 6.643 | 262,383,187 | +5,708,424 | 10.18% | 1,742,885,065 |
| 2014-01-08 | 2014-01-06 | 6.467 | 256,674,763 | -17,725,285 | 9.96% | 1,659,991,613 |
| 2014-01-07 | 2014-01-03 | 6.563 | 274,400,048 | -6,700,197 | 10.64% | 1,800,852,278 |
| 2014-01-06 | 2014-01-02 | 6.658 | 281,100,245 | -6,040,524 | 10.90% | 1,871,691,191 |
| 2014-01-03 | 2013-12-31 | 6.945 | 287,140,769 | -1,797,567 | 11.14% | 1,994,242,829 |
| 2014-01-02 | 2013-12-27 | 7.089 | 288,938,336 | +1,793,630 | 11.21% | 2,048,150,514 |
| 2013-12-30 | 2013-12-24 | 7.136 | 287,144,706 | -1,345,657 | 11.14% | 2,049,158,342 |
| 2013-12-27 | 2013-12-20 | 7.041 | 288,490,363 | -1,672,192 | 11.19% | 2,031,188,692 |
| 2013-12-23 | 2013-12-19 | 7.089 | 290,162,555 | -6,042,295 | 11.26% | 2,056,828,438 |
| 2013-12-20 | 2013-12-18 | 7.264 | 296,204,850 | -2,082,129 | 11.49% | 2,151,561,173 |
| 2013-12-19 | 2013-12-17 | 7.312 | 298,286,979 | -1,829,443 | 11.57% | 2,180,939,769 |
| 2013-12-18 | 2013-12-16 | 7.343 | 300,116,422 | -5,000,037 | 11.64% | 2,203,877,119 |
| 2013-12-17 | 2013-12-13 | 7.471 | 305,116,459 | -3,255,336 | 11.84% | 2,279,476,760 |
| 2013-12-16 | 2013-12-12 | 7.423 | 308,371,795 | +1,742,391 | 11.96% | 2,289,060,420 |
| 2013-12-13 | 2013-12-11 | 7.535 | 306,629,404 | -266,418 | 11.89% | 2,310,317,300 |
| 2013-12-12 | 2013-12-10 | 7.837 | 306,895,822 | -3,402,123 | 11.90% | 2,405,208,718 |
| 2013-12-11 | 2013-12-09 | 8.028 | 310,297,945 | +162,608 | 12.04% | 2,491,185,838 |
| 2013-12-10 | 2013-12-06 | 8.060 | 310,135,337 | +1,581,035 | 12.03% | 2,499,760,839 |
| 2013-12-09 | 2013-12-05 | 8.204 | 308,554,302 | -570,333 | 11.97% | 2,531,252,827 |
| 2013-12-06 | 2013-12-04 | 8.140 | 309,124,635 | -1,736,938 | 11.99% | 2,516,235,048 |
| 2013-12-05 | 2013-12-03 | 8.235 | 310,861,573 | +2,150,219 | 12.06% | 2,560,084,345 |
| 2013-12-04 | 2013-12-02 | 8.331 | 308,711,354 | -3,213,178 | 11.97% | 2,571,881,663 |
| 2013-12-03 | 2013-11-29 | 8.283 | 311,924,532 | +3,322,213 | 12.10% | 2,583,744,507 |
| 2013-12-02 | 2013-11-28 | 8.267 | 308,602,319 | -113,892 | 11.97% | 2,551,310,014 |
| 2013-11-29 | 2013-11-27 | 8.140 | 308,716,211 | +883,749 | 11.97% | 2,512,910,529 |
| 2013-11-28 | 2013-11-26 | 7.997 | 307,832,462 | -1,776,376 | 11.94% | 2,461,584,924 |
| 2013-11-27 | 2013-11-25 | 8.124 | 309,608,838 | -309,713 | 12.01% | 2,515,244,547 |
| 2013-11-26 | 2013-11-22 | 8.188 | 309,918,551 | +3,920,904 | 12.02% | 2,537,507,780 |
| 2013-11-25 | 2013-11-21 | 8.108 | 305,997,647 | -1,989,973 | 11.87% | 2,481,033,109 |
| 2013-11-22 | 2013-11-20 | 7.869 | 307,987,620 | -109,114 | 11.95% | 2,423,577,429 |
| 2013-11-21 | 2013-11-19 | 7.742 | 308,096,734 | -2,145,678 | 11.95% | 2,385,173,933 |
| 2013-11-20 | 2013-11-18 | 7.789 | 310,242,412 | -13,642,618 | 12.03% | 2,416,610,832 |
| 2013-11-19 | 2013-11-15 | 7.630 | 323,885,030 | -1,183,982 | 12.56% | 2,471,286,401 |
| 2013-11-18 | 2013-11-14 | 7.423 | 325,069,012 | +2,137,962 | 12.61% | 2,413,004,759 |
| 2013-11-15 | 2013-11-13 | 7.407 | 322,931,050 | +1,103,164 | 12.53% | 2,391,990,487 |
| 2013-11-14 | 2013-11-12 | 7.503 | 321,827,886 | -4,954,885 | 12.48% | 2,414,578,172 |
| 2013-11-13 | 2013-11-11 | 7.503 | 326,782,771 | -1,855,450 | 12.68% | 2,451,753,189 |
| 2013-11-12 | 2013-11-08 | 7.439 | 328,638,221 | -1,760,905 | 12.75% | 2,444,734,167 |
| 2013-11-11 | 2013-11-07 | 7.566 | 330,399,126 | -2,588,312 | 12.82% | 2,499,937,723 |
| 2013-11-08 | 2013-11-06 | 7.646 | 332,987,438 | -3,144,447 | 12.92% | 2,546,043,257 |
| 2013-11-07 | 2013-11-05 | 7.726 | 336,131,885 | +2,242,147 | 13.04% | 2,596,857,628 |
| 2013-11-06 | 2013-11-04 | 7.758 | 333,889,738 | +345,177 | 12.95% | 2,590,172,709 |
| 2013-11-05 | 2013-11-01 | 7.710 | 333,544,561 | -1,496,142 | 12.94% | 2,571,555,580 |
| 2013-11-04 | 2013-10-31 | 7.582 | 335,040,703 | -1,425,863 | 13.00% | 2,540,394,797 |
| 2013-11-01 | 2013-10-30 | 7.678 | 336,466,566 | -317,739 | 13.05% | 2,583,364,246 |
| 2013-10-31 | 2013-10-29 | 7.503 | 336,784,305 | +881,395 | 13.06% | 2,526,791,701 |
| 2013-10-30 | 2013-10-28 | 7.439 | 335,902,910 | -257,714 | 13.03% | 2,498,776,065 |
| 2013-10-29 | 2013-10-25 | 7.423 | 336,160,624 | -1,041,829 | 13.04% | 2,495,338,392 |
| 2013-10-28 | 2013-10-24 | 7.582 | 337,202,453 | +2,860,138 | 13.08% | 2,556,785,935 |
| 2013-10-25 | 2013-10-23 | 7.710 | 334,342,315 | +1,092,954 | 12.97% | 2,577,706,089 |
| 2013-10-24 | 2013-10-22 | 7.694 | 333,249,361 | -1,767,402 | 12.93% | 2,563,971,224 |
| 2013-10-23 | 2013-10-21 | 7.742 | 335,016,763 | +2,634,057 | 12.99% | 2,593,579,100 |
| 2013-10-22 | 2013-10-18 | 7.789 | 332,382,706 | +4,614,264 | 12.89% | 2,589,071,051 |
| 2013-10-21 | 2013-10-17 | 7.821 | 327,768,442 | +2,685,617 | 12.71% | 2,563,570,819 |
| 2013-10-18 | 2013-10-16 | 7.503 | 325,082,825 | -956,413 | 12.61% | 2,438,999,003 |
| 2013-10-17 | 2013-10-15 | 7.566 | 326,039,238 | +366,079 | 12.65% | 2,466,948,991 |
| 2013-10-16 | 2013-10-11 | 7.487 | 325,673,159 | +2,947,225 | 12.63% | 2,438,240,357 |
| 2013-10-15 | 2013-10-10 | 7.455 | 322,725,934 | -1,251,580 | 12.52% | 2,405,893,562 |
| 2013-10-11 | 2013-10-09 | 7.503 | 323,977,514 | -2,200,798 | 12.57% | 2,430,706,186 |
| 2013-10-10 | 2013-10-08 | 7.455 | 326,178,312 | -1,078,836 | 12.65% | 2,431,630,737 |
| 2013-10-09 | 2013-10-07 | 7.343 | 327,257,148 | -2,610,284 | 12.69% | 2,403,182,524 |
| 2013-10-08 | 2013-10-04 | 7.471 | 329,867,432 | -248,279 | 12.80% | 2,464,387,361 |
| 2013-10-07 | 2013-10-03 | 7.487 | 330,115,711 | +509,787 | 12.80% | 2,471,500,726 |
| 2013-10-04 | 2013-10-02 | 7.343 | 329,605,924 | -10,467,148 | 12.79% | 2,420,430,543 |
| 2013-10-03 | 2013-09-30 | 7.391 | 340,073,072 | -2,668,562 | 13.19% | 2,513,546,452 |
| 2013-10-02 | 2013-09-27 | 7.519 | 342,741,634 | -771,709 | 13.29% | 2,576,947,389 |
| 2013-09-30 | 2013-09-26 | 7.455 | 343,513,343 | +3,378,830 | 13.32% | 2,560,861,875 |
| 2013-09-27 | 2013-09-25 | 7.566 | 340,134,513 | -4,826,504 | 13.19% | 2,573,599,726 |
| 2013-09-26 | 2013-09-24 | 7.821 | 344,961,017 | -6,830,840 | 13.38% | 2,698,038,870 |
| 2013-09-25 | 2013-09-23 | 7.949 | 351,791,857 | -2,477,196 | 13.65% | 2,796,295,210 |
| 2013-09-24 | 2013-09-19 | 8.092 | 354,269,053 | -68,832,994 | 13.74% | 2,866,775,071 |
| 2013-09-23 | 2013-09-18 | 7.917 | 423,102,047 | +3,496,701 | 16.41% | 3,349,640,553 |
| 2013-09-19 | 2013-09-17 | 8.028 | 419,605,346 | -1,686,606 | 16.28% | 3,368,745,789 |
| 2013-09-18 | 2013-09-16 | 8.251 | 421,291,952 | +212,346 | 16.34% | 3,476,238,884 |
| 2013-09-17 | 2013-09-13 | 8.060 | 421,079,606 | +1,960,682 | 16.33% | 3,393,996,697 |
| 2013-09-16 | 2013-09-12 | 8.315 | 419,118,924 | +2,031,897 | 16.26% | 3,485,013,494 |
| 2013-09-13 | 2013-09-11 | 8.506 | 417,087,027 | -25,443 | 16.18% | 3,547,844,931 |
| 2013-09-12 | 2013-09-10 | 8.331 | 417,112,470 | +2,213,298 | 16.18% | 3,474,973,949 |
| 2013-09-11 | 2013-09-09 | 7.789 | 414,899,172 | +412,895 | 16.09% | 3,231,827,096 |
| 2013-09-10 | 2013-09-06 | 7.837 | 414,486,277 | +2,058,810 | 16.08% | 3,248,418,309 |
| 2013-09-09 | 2013-09-05 | 7.630 | 412,427,467 | -57,595 | 16.00% | 3,146,877,120 |
| 2013-09-06 | 2013-09-04 | 7.694 | 412,485,062 | -587,695 | 16.00% | 3,173,598,971 |
| 2013-09-05 | 2013-09-03 | 7.789 | 413,072,757 | -7,947,404 | 16.02% | 3,217,600,368 |
| 2013-09-04 | 2013-09-02 | 7.439 | 421,020,161 | +5,248,505 | 16.33% | 3,131,961,856 |
| 2013-09-03 | 2013-08-30 | 7.280 | 415,771,656 | -16,073,375 | 16.13% | 3,026,688,801 |
| 2013-09-02 | 2013-08-29 | 7.327 | 431,845,031 | -508,547 | 16.75% | 3,164,334,957 |
| 2013-08-30 | 2013-08-28 | 7.312 | 432,353,578 | -1,679,923 | 16.77% | 3,161,174,234 |
| 2013-08-29 | 2013-08-27 | 7.598 | 434,033,501 | -2,276,936 | 16.84% | 3,297,906,370 |
| 2013-08-28 | 2013-08-26 | 7.901 | 436,310,437 | -1,548,718 | 16.92% | 3,447,259,435 |
| 2013-08-27 | 2013-08-23 | 7.853 | 437,859,155 | -6,159,402 | 16.98% | 3,438,571,382 |
| 2013-08-26 | 2013-08-22 | 7.805 | 444,018,557 | -713,082 | 17.22% | 3,465,723,344 |
| 2013-08-23 | 2013-08-21 | 7.455 | 444,731,639 | +1,149,367 | 17.25% | 3,315,435,403 |
| 2013-08-22 | 2013-08-20 | 7.487 | 443,582,272 | +1,558,763 | 17.21% | 3,320,998,883 |
| 2013-08-21 | 2013-08-19 | 7.789 | 442,023,509 | -194,890 | 17.15% | 3,443,110,157 |
| 2013-08-20 | 2013-08-16 | 7.773 | 442,218,399 | +751,583 | 17.15% | 3,437,584,010 |
| 2013-08-19 | 2013-08-15 | 7.853 | 441,466,816 | -8,280,406 | 17.12% | 3,466,902,867 |
| 2013-08-16 | 2013-08-13 | 8.204 | 449,747,222 | +63,983 | 17.45% | 3,689,541,580 |
| 2013-08-15 | 2013-08-12 | 7.678 | 449,683,239 | -1,690,750 | 17.44% | 3,452,633,096 |
| 2013-08-13 | 2013-08-09 | 7.343 | 451,373,989 | +140,069 | 17.51% | 3,314,623,039 |
| 2013-08-12 | 2013-08-08 | 6.658 | 451,233,920 | -704,727 | 17.50% | 3,004,517,315 |
| 2013-08-09 | 2013-08-07 | 6.499 | 451,938,647 | +3,825,027 | 17.53% | 2,937,219,040 |
| 2013-08-08 | 2013-08-06 | 6.643 | 448,113,620 | +3,686,516 | 17.38% | 2,976,602,825 |
| 2013-08-07 | 2013-08-05 | 6.579 | 444,427,104 | +990,219 | 17.24% | 2,923,797,425 |
| 2013-08-06 | 2013-08-02 | 6.627 | 443,436,885 | +295,354 | 17.20% | 2,938,473,889 |
| 2013-08-05 | 2013-08-01 | 6.627 | 443,141,531 | +1,626,301 | 17.19% | 2,936,516,700 |
| 2013-08-02 | 2013-07-31 | 6.595 | 441,515,230 | -1,524,863 | 17.13% | 2,911,673,815 |
| 2013-08-01 | 2013-07-30 | 6.483 | 443,040,093 | +1,880,573 | 17.19% | 2,872,328,645 |
| 2013-07-31 | 2013-07-29 | 6.818 | 441,159,520 | +7,318,742 | 17.11% | 3,007,711,076 |
| 2013-07-30 | 2013-07-26 | 6.754 | 433,840,778 | -3,115,674 | 16.83% | 2,930,170,673 |
| 2013-07-29 | 2013-07-25 | 6.834 | 436,956,452 | +1,637,903 | 16.95% | 2,986,016,060 |
| 2013-07-26 | 2013-07-24 | 6.881 | 435,318,549 | +263,665 | 16.89% | 2,995,626,131 |
| 2013-07-25 | 2013-07-23 | 6.897 | 435,054,884 | -1,064,000 | 16.88% | 3,000,741,851 |
| 2013-07-24 | 2013-07-22 | 6.483 | 436,118,884 | +371,320 | 16.92% | 2,827,456,889 |
| 2013-07-23 | 2013-07-19 | 6.643 | 435,747,564 | -631,842 | 16.90% | 2,894,461,075 |
| 2013-07-22 | 2013-07-18 | 6.611 | 436,379,406 | +334,027 | 16.93% | 2,884,755,660 |
| 2013-07-19 | 2013-07-17 | 6.531 | 436,045,379 | -1,722,282 | 16.91% | 2,847,818,033 |
| 2013-07-18 | 2013-07-16 | 6.340 | 437,767,661 | +652,257 | 16.98% | 2,775,386,290 |
| 2013-07-17 | 2013-07-15 | 6.467 | 437,115,404 | -3,858,299 | 16.96% | 2,826,954,610 |
| 2013-07-16 | 2013-07-12 | 6.420 | 440,973,703 | -1,743,006 | 17.10% | 2,830,834,164 |
| 2013-07-15 | 2013-07-11 | 6.643 | 442,716,709 | +283,788 | 17.17% | 2,940,753,746 |
| 2013-07-12 | 2013-07-10 | 6.420 | 442,432,921 | +1,794,680 | 17.16% | 2,840,201,625 |
| 2013-07-11 | 2013-07-09 | 6.292 | 440,638,241 | +15,128,368 | 17.09% | 2,772,528,193 |
| 2013-07-10 | 2013-07-08 | 6.547 | 425,509,873 | +6,773,104 | 16.51% | 2,785,788,580 |
| 2013-07-09 | 2013-07-05 | 6.643 | 418,736,769 | +10,078,911 | 16.24% | 2,781,466,561 |
| 2013-07-08 | 2013-07-04 | 6.196 | 408,657,858 | +7,208,323 | 15.85% | 2,532,247,472 |
| 2013-07-05 | 2013-07-03 | 5.878 | 401,449,535 | -2,926,679 | 15.57% | 2,359,684,914 |
| 2013-07-04 | 2013-07-02 | 6.292 | 404,376,214 | -4,755,698 | 15.69% | 2,544,364,855 |
| 2013-07-03 | 2013-06-28 | 6.467 | 409,131,912 | -6,758,741 | 15.87% | 2,645,977,090 |
| 2013-07-02 | 2013-06-27 | 6.435 | 415,890,653 | +8,269,631 | 16.13% | 2,676,438,174 |
| 2013-06-28 | 2013-06-26 | 6.674 | 407,621,022 | -557,222 | 15.81% | 2,720,616,246 |
| 2013-06-27 | 2013-06-25 | 6.658 | 408,178,244 | -6,708,090 | 15.83% | 2,717,833,362 |
| 2013-06-26 | 2013-06-24 | 6.977 | 414,886,334 | -11,724,006 | 16.09% | 2,894,675,803 |
| 2013-06-25 | 2013-06-21 | 7.248 | 426,610,340 | +1,509,106 | 16.55% | 3,091,999,854 |
| 2013-06-24 | 2013-06-20 | 6.929 | 425,101,234 | +4,185,821 | 16.49% | 2,945,630,806 |
| 2013-06-21 | 2013-06-19 | 7.200 | 420,915,413 | +1,243,754 | 16.33% | 3,030,609,319 |
| 2013-06-20 | 2013-06-18 | 7.455 | 419,671,659 | +5,486,937 | 16.28% | 3,128,615,448 |
| 2013-06-19 | 2013-06-17 | 7.471 | 414,184,722 | -7,013,981 | 16.07% | 3,094,308,486 |
| 2013-06-18 | 2013-06-14 | 7.343 | 421,198,703 | +2,877,351 | 16.34% | 3,093,033,624 |
| 2013-06-17 | 2013-06-13 | 7.327 | 418,321,352 | -700,683 | 16.23% | 3,065,240,497 |
| 2013-06-14 | 2013-06-11 | 7.678 | 419,022,035 | +166,683 | 16.25% | 3,217,218,745 |
| 2013-06-13 | 2013-06-10 | 7.933 | 418,855,352 | +23,648 | 16.25% | 3,322,692,127 |
| 2013-06-11 | 2013-06-07 | 7.965 | 418,831,704 | +1,145,143 | 16.25% | 3,335,847,924 |
| 2013-06-10 | 2013-06-06 | 7.901 | 417,686,561 | +413,521 | 16.20% | 3,300,113,443 |
| 2013-06-07 | 2013-06-05 | 8.012 | 417,273,040 | -1,449,329 | 16.19% | 3,343,374,313 |
| 2013-06-06 | 2013-06-04 | 8.060 | 418,722,369 | -711,268 | 16.24% | 3,374,996,834 |
| 2013-06-05 | 2013-06-03 | 8.076 | 419,433,637 | -1,592,891 | 16.27% | 3,387,411,099 |
| 2013-06-04 | 2013-05-31 | 8.060 | 421,026,528 | +460,210 | 16.33% | 3,393,568,876 |
| 2013-06-03 | 2013-05-30 | 8.188 | 420,566,318 | +571,657 | 16.31% | 3,443,454,096 |
| 2013-05-31 | 2013-05-29 | 8.331 | 419,994,661 | +428,533 | 16.29% | 3,498,985,551 |
| 2013-05-30 | 2013-05-28 | 8.538 | 419,566,128 | +298,395 | 16.27% | 3,582,299,564 |
| 2013-05-29 | 2013-05-27 | 8.363 | 419,267,733 | -555,423 | 16.26% | 3,506,286,779 |
| 2013-05-28 | 2013-05-24 | 8.506 | 419,823,156 | +137,741 | 16.28% | 3,571,119,118 |
| 2013-05-27 | 2013-05-23 | 8.458 | 419,685,415 | +2,167,131 | 16.28% | 3,549,891,574 |
| 2013-05-24 | 2013-05-22 | 8.841 | 417,518,284 | +805,173 | 16.20% | 3,691,179,563 |
| 2013-05-23 | 2013-05-21 | 8.825 | 416,713,111 | +5,668,624 | 16.16% | 3,677,423,272 |
| 2013-05-22 | 2013-05-20 | 8.602 | 411,044,487 | -1,127,921 | 15.94% | 3,535,731,503 |
| 2013-05-21 | 2013-05-16 | 8.315 | 412,172,408 | -7,682,268 | 15.99% | 3,427,252,556 |
| 2013-05-20 | 2013-05-15 | 8.315 | 419,854,676 | -26,687,427 | 16.29% | 3,491,131,342 |
| 2013-05-16 | 2013-05-14 | 9.661 | 446,542,103 | -17,665,600 | 17.32% | 4,314,255,544 |
| 2013-05-15 | 2013-05-13 | 9.778 | 464,207,703 | +11,861,853 | 18.01% | 4,539,153,271 |
| 2013-05-14 | 2013-05-10 | 9.845 | 452,345,850 | -16,412,643 | 18.38% | 4,453,356,992 |
| 2013-05-13 | 2013-05-09 | 9.878 | 468,758,493 | -5,081,956 | 19.05% | 4,630,583,766 |
| 2013-05-10 | 2013-05-08 | 9.928 | 473,840,449 | -12,768,635 | 19.25% | 4,704,505,555 |
| 2013-05-09 | 2013-05-07 | 9.845 | 486,609,084 | -7,045,339 | 19.77% | 4,790,679,448 |
| 2013-05-08 | 2013-05-06 | 9.695 | 493,654,423 | -5,148,365 | 20.06% | 4,785,904,780 |
| 2013-05-07 | 2013-05-03 | 9.595 | 498,802,788 | -7,817,267 | 20.27% | 4,785,877,803 |
| 2013-05-06 | 2013-05-02 | 9.762 | 506,620,055 | -6,055,274 | 20.59% | 4,945,419,450 |
| 2013-05-03 | 2013-04-30 | 9.962 | 512,675,329 | -8,235,146 | 20.83% | 5,107,185,575 |
| 2013-05-02 | 2013-04-29 | 9.862 | 520,910,475 | -6,792,883 | 21.17% | 5,137,069,725 |
| 2013-04-30 | 2013-04-26 | 10.512 | 527,703,358 | -57,576 | 21.44% | 5,547,474,262 |
| 2013-04-29 | 2013-04-25 | 10.679 | 527,760,934 | -7,139,804 | 21.44% | 5,636,144,284 |
| 2013-04-26 | 2013-04-24 | 10.546 | 534,900,738 | -2,419,395 | 21.73% | 5,640,987,848 |
| 2013-04-25 | 2013-04-23 | 10.379 | 537,320,133 | -1,539,938 | 21.83% | 5,576,842,598 |
| 2013-04-24 | 2013-04-22 | 10.596 | 538,860,071 | +120,885 | 21.90% | 5,709,717,459 |
| 2013-04-23 | 2013-04-19 | 10.546 | 538,739,186 | -1,176,194 | 21.89% | 5,681,467,580 |
| 2013-04-22 | 2013-04-18 | 10.312 | 539,915,380 | -482,427 | 21.94% | 5,567,741,490 |
| 2013-04-19 | 2013-04-17 | 10.396 | 540,397,807 | -1,125,600 | 21.96% | 5,617,803,099 |
| 2013-04-18 | 2013-04-16 | 10.479 | 541,523,407 | +3,013,296 | 22.00% | 5,674,685,091 |
| 2013-04-17 | 2013-04-15 | 10.512 | 538,510,111 | -150,526 | 21.88% | 5,661,080,104 |
| 2013-04-16 | 2013-04-12 | 10.763 | 538,660,637 | +5,219,446 | 21.89% | 5,797,487,804 |
| 2013-04-15 | 2013-04-11 | 10.930 | 533,441,191 | +928,073 | 21.68% | 5,830,324,627 |
| 2013-04-12 | 2013-04-10 | 10.980 | 532,513,118 | -1,986,615 | 21.64% | 5,846,838,433 |
| 2013-04-11 | 2013-04-09 | 10.846 | 534,499,733 | -954,807 | 21.72% | 5,797,299,507 |
| 2013-04-10 | 2013-04-08 | 10.596 | 535,454,540 | +899,962 | 21.76% | 5,673,632,730 |
| 2013-04-09 | 2013-04-05 | 10.729 | 534,554,578 | -2,836,995 | 21.72% | 5,735,455,505 |
| 2013-04-08 | 2013-04-03 | 11.163 | 537,391,573 | -2,162,314 | 21.84% | 5,999,041,390 |
| 2013-04-05 | 2013-04-02 | 11.363 | 539,553,887 | +91,202 | 21.92% | 6,131,218,963 |
| 2013-04-03 | 2013-03-28 | 11.547 | 539,462,685 | +1,595,483 | 21.92% | 6,229,201,691 |
| 2013-04-02 | 2013-03-27 | 11.597 | 537,867,202 | +8,301,385 | 21.86% | 6,237,703,912 |
| 2013-03-28 | 2013-03-26 | 11.781 | 529,565,817 | +78,266 | 21.52% | 6,238,634,374 |
| 2013-03-27 | 2013-03-25 | 11.764 | 529,487,551 | +3,783,971 | 21.51% | 6,228,877,063 |
| 2013-03-26 | 2013-03-22 | 11.564 | 525,703,580 | -959,573 | 21.36% | 6,079,096,786 |
| 2013-03-25 | 2013-03-21 | 11.614 | 526,663,153 | +283,738 | 21.40% | 6,116,557,506 |
| 2013-03-22 | 2013-03-20 | 11.714 | 526,379,415 | -10,824,241 | 21.39% | 6,165,962,768 |
| 2013-03-21 | 2013-03-19 | 11.397 | 537,203,656 | -1,452,074 | 21.83% | 6,122,440,202 |
| 2013-03-20 | 2013-03-18 | 11.630 | 538,655,730 | +17,490 | 21.89% | 6,264,825,099 |
| 2013-03-19 | 2013-03-15 | 11.914 | 538,638,240 | -6,149,168 | 21.89% | 6,417,417,333 |
| 2013-03-18 | 2013-03-14 | 12.031 | 544,787,408 | -2,408,197 | 22.14% | 6,554,313,561 |
| 2013-03-15 | 2013-03-13 | 12.048 | 547,195,605 | -2,632,423 | 22.23% | 6,592,417,246 |
| 2013-03-14 | 2013-03-12 | 12.348 | 549,828,028 | -571,720 | 22.34% | 6,789,276,297 |
| 2013-03-13 | 2013-03-11 | 12.515 | 550,399,748 | +917 | 22.36% | 6,888,178,272 |
| 2013-03-12 | 2013-03-08 | 12.565 | 550,398,831 | -1,699,633 | 22.36% | 6,915,719,463 |
| 2013-03-11 | 2013-03-07 | 12.148 | 552,098,464 | -91,685 | 22.43% | 6,706,760,640 |
| 2013-03-08 | 2013-03-06 | 12.148 | 552,190,149 | +427,108 | 22.44% | 6,707,874,408 |
| 2013-03-07 | 2013-03-05 | 12.081 | 551,763,041 | +43,441 | 22.42% | 6,665,858,057 |
| 2013-03-06 | 2013-03-04 | 12.265 | 551,719,600 | +1,272,946 | 22.42% | 6,766,602,120 |
| 2013-03-05 | 2013-03-01 | 12.515 | 550,446,654 | +3,521,468 | 22.37% | 6,888,765,295 |
| 2013-03-04 | 2013-02-28 | 12.832 | 546,925,186 | -1,301,386 | 22.22% | 7,018,093,529 |
| 2013-03-01 | 2013-02-27 | 12.215 | 548,226,572 | +5,160,020 | 22.28% | 6,696,317,719 |
| 2013-02-28 | 2013-02-26 | 12.048 | 543,066,552 | -6,243,854 | 22.07% | 6,542,671,890 |
| 2013-02-27 | 2013-02-25 | 12.331 | 549,310,406 | +5,421,748 | 22.32% | 6,773,718,640 |
| 2013-02-26 | 2013-02-22 | 12.431 | 543,888,658 | -7,787,708 | 22.10% | 6,761,314,911 |
| 2013-02-25 | 2013-02-21 | 12.682 | 551,676,366 | -909,995 | 22.42% | 6,996,210,373 |
| 2013-02-22 | 2013-02-20 | 12.865 | 552,586,361 | -3,756,932 | 22.45% | 7,109,178,654 |
| 2013-02-21 | 2013-02-19 | 12.982 | 556,343,293 | -251,362 | 22.61% | 7,222,496,541 |
| 2013-02-20 | 2013-02-18 | 13.333 | 556,594,655 | +399,410 | 22.62% | 7,420,799,531 |
| 2013-02-19 | 2013-02-15 | 13.599 | 556,195,245 | -52,347 | 22.60% | 7,563,969,503 |
| 2013-02-18 | 2013-02-14 | 13.766 | 556,247,592 | +115,802 | 22.60% | 7,657,499,572 |
| 2013-02-15 | 2013-02-08 | 13.666 | 556,131,790 | -3,401,146 | 22.60% | 7,600,226,089 |
| 2013-02-14 | 2013-02-07 | 13.599 | 559,532,936 | -1,412,422 | 22.74% | 7,609,360,386 |
| 2013-02-08 | 2013-02-06 | 14.017 | 560,945,358 | +1,139,155 | 22.79% | 7,862,573,771 |
| 2013-02-07 | 2013-02-05 | 14.000 | 559,806,203 | +29,319 | 22.75% | 7,837,265,438 |
| 2013-02-06 | 2013-02-04 | 14.234 | 559,776,884 | -73,139 | 22.75% | 7,967,624,901 |
| 2013-02-05 | 2013-02-01 | 14.350 | 559,850,023 | -764,809 | 22.75% | 8,034,059,437 |
| 2013-02-04 | 2013-01-31 | 14.434 | 560,614,832 | +359,393 | 22.78% | 8,091,808,193 |
| 2013-02-01 | 2013-01-30 | 14.601 | 560,255,439 | -768,097 | 22.76% | 8,180,107,728 |
| 2013-01-31 | 2013-01-29 | 14.467 | 561,023,536 | +230,381 | 22.80% | 8,116,430,372 |
| 2013-01-30 | 2013-01-28 | 14.384 | 560,793,155 | +482,700 | 22.79% | 8,066,309,072 |
| 2013-01-29 | 2013-01-25 | 14.217 | 560,310,455 | -828,814 | 22.77% | 7,965,869,910 |
| 2013-01-28 | 2013-01-24 | 14.267 | 561,139,269 | -290,271 | 22.80% | 8,005,743,392 |
| 2013-01-25 | 2013-01-23 | 14.567 | 561,429,540 | -1,715,067 | 22.81% | 8,178,513,823 |
| 2013-01-24 | 2013-01-22 | 14.567 | 563,144,607 | -1,570,188 | 22.88% | 8,203,497,723 |
| 2013-01-23 | 2013-01-21 | 14.551 | 564,714,795 | +579,873 | 22.95% | 8,216,948,020 |
| 2013-01-22 | 2013-01-18 | 14.450 | 564,134,922 | +96,125 | 22.92% | 8,152,029,934 |
| 2013-01-21 | 2013-01-17 | 14.284 | 564,038,797 | +538,733 | 22.92% | 8,056,522,625 |
| 2013-01-18 | 2013-01-16 | 14.484 | 563,500,064 | +418,903 | 22.90% | 8,161,661,593 |
| 2013-01-17 | 2013-01-15 | 14.667 | 563,081,161 | +331,105 | 22.88% | 8,258,948,561 |
| 2013-01-16 | 2013-01-14 | 14.768 | 562,750,056 | +196,500 | 22.87% | 8,310,434,030 |
| 2013-01-15 | 2013-01-11 | 14.551 | 562,553,556 | +231,325 | 22.86% | 8,185,500,662 |
| 2013-01-14 | 2013-01-10 | 14.834 | 562,322,231 | +1,445,400 | 22.85% | 8,341,648,836 |
| 2013-01-11 | 2013-01-09 | 14.567 | 560,876,831 | -1,798,281 | 22.79% | 8,170,462,344 |
| 2013-01-10 | 2013-01-08 | 14.651 | 562,675,112 | +725,137 | 22.86% | 8,243,603,799 |
| 2013-01-09 | 2013-01-07 | 14.918 | 561,949,975 | +974,538 | 22.83% | 8,383,011,536 |
| 2013-01-08 | 2013-01-04 | 14.818 | 560,975,437 | -627,454 | 22.79% | 8,312,309,399 |
| 2013-01-07 | 2013-01-03 | 14.918 | 561,602,891 | +2,294,008 | 22.82% | 8,377,833,834 |
| 2013-01-04 | 2013-01-02 | 14.701 | 559,308,883 | -489,678 | 22.73% | 8,222,284,770 |
| 2013-01-03 | 2012-12-31 | 14.050 | 559,798,561 | -2,813,404 | 22.75% | 7,865,181,662 |
| 2013-01-02 | 2012-12-27 | 13.900 | 562,611,965 | +3,418,305 | 22.86% | 7,820,217,898 |
| 2012-12-28 | 2012-12-24 | 13.783 | 559,193,660 | -284,242 | 22.72% | 7,707,387,156 |
| 2012-12-27 | 2012-12-20 | 13.900 | 559,477,902 | -190,563 | 22.73% | 7,776,654,915 |
| 2012-12-21 | 2012-12-19 | 13.933 | 559,668,465 | +835,597 | 22.74% | 7,797,981,511 |
| 2012-12-20 | 2012-12-18 | 13.783 | 558,832,868 | +1,297,218 | 22.71% | 7,702,414,346 |
| 2012-12-19 | 2012-12-17 | 13.850 | 557,535,650 | +597,311 | 22.65% | 7,721,747,985 |
| 2012-12-18 | 2012-12-14 | 13.833 | 556,938,339 | +2,344,141 | 22.63% | 7,704,182,013 |
| 2012-12-17 | 2012-12-13 | 13.549 | 554,594,198 | +1,030,175 | 22.53% | 7,514,433,402 |
| 2012-12-14 | 2012-12-12 | 13.549 | 553,564,023 | +2,426,591 | 22.49% | 7,500,475,121 |
| 2012-12-13 | 2012-12-11 | 13.282 | 551,137,432 | +2,238,938 | 22.39% | 7,320,451,452 |
| 2012-12-12 | 2012-12-10 | 13.199 | 548,898,494 | +1,604,052 | 22.30% | 7,244,916,951 |
| 2012-12-11 | 2012-12-07 | 13.182 | 547,294,442 | +4,396,229 | 22.24% | 7,214,612,630 |
| 2012-12-10 | 2012-12-06 | 12.915 | 542,898,213 | +598,353 | 22.06% | 7,011,715,101 |
| 2012-12-07 | 2012-12-05 | 12.899 | 542,299,860 | +1,206,313 | 22.04% | 6,994,938,089 |
| 2012-12-06 | 2012-12-04 | 12.548 | 541,093,547 | -2,808,115 | 21.99% | 6,789,770,327 |
| 2012-12-05 | 2012-12-03 | 12.665 | 543,901,662 | +1,056,544 | 22.10% | 6,888,537,874 |
| 2012-12-04 | 2012-11-30 | 13.049 | 542,845,118 | -1,178,199 | 22.06% | 7,083,494,780 |
| 2012-12-03 | 2012-11-29 | 12.899 | 544,023,317 | +397,677 | 22.11% | 7,017,168,364 |
| 2012-11-30 | 2012-11-28 | 12.815 | 543,625,640 | +144,429 | 22.09% | 6,966,682,858 |
| 2012-11-29 | 2012-11-27 | 12.982 | 543,481,211 | +110,305 | 22.08% | 7,055,519,885 |
| 2012-11-28 | 2012-11-26 | 13.066 | 543,370,906 | +419,640 | 22.08% | 7,099,422,651 |
| 2012-11-27 | 2012-11-23 | 13.132 | 542,951,266 | +721,182 | 22.06% | 7,130,179,631 |
| 2012-11-26 | 2012-11-22 | 12.865 | 542,230,084 | -281,606 | 22.03% | 6,975,942,243 |
| 2012-11-23 | 2012-11-21 | 12.732 | 542,511,690 | -1,061,338 | 22.04% | 6,907,144,274 |
| 2012-11-22 | 2012-11-20 | 12.431 | 543,573,028 | +383,670 | 22.09% | 6,757,391,178 |
| 2012-11-21 | 2012-11-19 | 12.498 | 543,189,358 | +9,954,436 | 22.07% | 6,788,877,297 |
| 2012-11-20 | 2012-11-16 | 12.331 | 533,234,922 | -308,513 | 21.67% | 6,575,486,813 |
| 2012-11-19 | 2012-11-15 | 12.348 | 533,543,435 | +1,722,172 | 21.68% | 6,588,194,148 |
| 2012-11-16 | 2012-11-14 | 12.481 | 531,821,263 | -809,194 | 21.61% | 6,637,922,594 |
| 2012-11-15 | 2012-11-13 | 12.281 | 532,630,457 | -3,939,715 | 21.64% | 6,541,369,774 |
| 2012-11-14 | 2012-11-12 | 12.582 | 536,570,172 | +122,426 | 21.80% | 6,750,916,885 |
| 2012-11-13 | 2012-11-09 | 12.748 | 536,447,746 | +618,128 | 21.80% | 6,838,890,847 |
| 2012-11-12 | 2012-11-08 | 12.949 | 535,829,618 | +2,179,069 | 21.77% | 6,938,304,019 |
| 2012-11-09 | 2012-11-07 | 13.516 | 533,650,549 | +2,458,071 | 21.68% | 7,212,849,461 |
| 2012-11-08 | 2012-11-06 | 13.499 | 531,192,478 | -736,858 | 21.58% | 7,170,762,306 |
| 2012-11-07 | 2012-11-05 | 13.466 | 531,929,336 | +440,732 | 21.61% | 7,162,957,360 |
| 2012-11-06 | 2012-11-02 | 13.383 | 531,488,604 | +1,027,778 | 21.60% | 7,112,679,080 |
| 2012-11-05 | 2012-11-01 | 13.099 | 530,460,826 | +978,921 | 21.55% | 6,948,448,815 |
| 2012-11-02 | 2012-10-31 | 12.849 | 529,481,905 | -691,103 | 21.51% | 6,803,098,149 |
| 2012-11-01 | 2012-10-30 | 12.532 | 530,173,008 | +246,307 | 21.54% | 6,643,890,086 |
| 2012-10-31 | 2012-10-29 | 12.398 | 529,926,701 | -1,378,455 | 21.53% | 6,570,062,562 |
| 2012-10-30 | 2012-10-26 | 12.565 | 531,305,156 | +505,721 | 21.59% | 6,675,808,889 |
| 2012-10-29 | 2012-10-25 | 13.049 | 530,799,435 | +302,221 | 21.57% | 6,926,312,686 |
| 2012-10-26 | 2012-10-24 | 13.116 | 530,497,214 | +1,086,508 | 21.56% | 6,957,777,592 |
| 2012-10-25 | 2012-10-22 | 12.849 | 529,410,706 | +3,019,869 | 21.51% | 6,802,183,342 |
| 2012-10-24 | 2012-10-19 | 12.865 | 526,390,837 | +2,835,228 | 21.39% | 6,772,165,884 |
| 2012-10-22 | 2012-10-18 | 12.899 | 523,555,609 | -270,275 | 21.27% | 6,753,162,487 |
| 2012-10-19 | 2012-10-17 | 12.615 | 523,825,884 | -4,234,512 | 21.28% | 6,608,054,845 |
| 2012-10-18 | 2012-10-16 | 12.415 | 528,060,396 | -127,658 | 21.46% | 6,555,735,474 |
| 2012-10-17 | 2012-10-15 | 12.682 | 528,188,054 | -139,574 | 21.46% | 6,698,337,957 |
| 2012-10-16 | 2012-10-12 | 12.582 | 528,327,628 | -574,956 | 21.47% | 6,647,212,407 |
| 2012-10-15 | 2012-10-11 | 12.181 | 528,902,584 | -10,217,216 | 21.49% | 6,442,633,666 |
| 2012-10-12 | 2012-10-10 | 11.897 | 539,119,800 | -679,592 | 21.91% | 6,414,158,696 |
| 2012-10-11 | 2012-10-09 | 11.948 | 539,799,392 | +682,645 | 21.93% | 6,449,266,183 |
| 2012-10-10 | 2012-10-08 | 11.831 | 539,116,747 | -179,072 | 21.91% | 6,378,138,517 |
| 2012-10-09 | 2012-10-05 | 11.964 | 539,295,819 | -390,606 | 21.91% | 6,452,248,685 |
| 2012-10-08 | 2012-10-04 | 11.864 | 539,686,425 | +1,370,294 | 21.93% | 6,402,889,157 |
| 2012-10-05 | 2012-10-03 | 11.814 | 538,316,131 | +563,943 | 21.87% | 6,359,684,050 |
| 2012-10-04 | 2012-09-28 | 11.814 | 537,752,188 | -284,356 | 21.85% | 6,353,021,609 |
| 2012-10-03 | 2012-09-27 | 11.580 | 538,036,544 | +768,122 | 21.86% | 6,230,689,850 |
| 2012-09-28 | 2012-09-26 | 11.547 | 537,268,422 | -2,377,568 | 21.83% | 6,203,864,430 |
| 2012-09-27 | 2012-09-25 | 11.864 | 539,645,990 | +634,348 | 21.93% | 6,402,409,433 |
| 2012-09-26 | 2012-09-24 | 11.797 | 539,011,642 | +721,818 | 21.90% | 6,358,906,629 |
| 2012-09-25 | 2012-09-21 | 11.897 | 538,289,824 | -8,488,973 | 21.87% | 6,404,284,086 |
| 2012-09-24 | 2012-09-20 | 11.747 | 546,778,797 | +1,217,770 | 22.22% | 6,423,166,991 |
| 2012-09-21 | 2012-09-19 | 12.081 | 545,561,027 | -629,076 | 22.17% | 6,590,931,427 |
| 2012-09-20 | 2012-09-18 | 11.981 | 546,190,103 | -1,408,835 | 22.19% | 6,543,847,343 |
| 2012-09-19 | 2012-09-17 | 12.181 | 547,598,938 | +233,582 | 22.25% | 6,670,376,474 |
| 2012-09-18 | 2012-09-14 | 12.265 | 547,365,356 | -3,489,533 | 22.24% | 6,713,199,202 |
| 2012-09-17 | 2012-09-13 | 11.397 | 550,854,889 | -50,566 | 22.38% | 6,278,021,529 |
| 2012-09-14 | 2012-09-12 | 11.497 | 550,905,455 | -3,121,089 | 22.38% | 6,333,753,881 |
| 2012-09-13 | 2012-09-11 | 11.230 | 554,026,544 | +1,663,174 | 22.51% | 6,221,720,907 |
| 2012-09-12 | 2012-09-10 | 11.263 | 552,363,370 | -769,598 | 22.44% | 6,221,477,462 |
| 2012-09-11 | 2012-09-07 | 11.213 | 553,132,968 | -3,159,115 | 22.48% | 6,202,456,199 |
| 2012-09-10 | 2012-09-06 | 10.362 | 556,292,083 | -825,600 | 22.60% | 5,764,469,798 |
| 2012-09-07 | 2012-09-05 | 10.329 | 557,117,683 | -773,492 | 22.64% | 5,754,432,247 |
| 2012-09-06 | 2012-09-04 | 10.679 | 557,891,175 | +193,039 | 22.67% | 5,957,915,704 |
| 2012-09-05 | 2012-09-03 | 10.896 | 557,698,136 | +297,900 | 22.66% | 6,076,832,461 |
| 2012-09-04 | 2012-08-31 | 10.779 | 557,400,236 | -1,108,302 | 22.65% | 6,008,479,102 |
| 2012-09-03 | 2012-08-30 | 10.946 | 558,508,538 | -2,276,105 | 22.69% | 6,113,621,459 |
| 2012-08-31 | 2012-08-29 | 10.846 | 560,784,643 | -2,226,652 | 22.79% | 6,082,391,316 |
| 2012-08-30 | 2012-08-28 | 11.130 | 563,011,295 | -1,508,346 | 22.88% | 6,266,251,626 |
| 2012-08-29 | 2012-08-27 | 11.247 | 564,519,641 | -994,272 | 22.94% | 6,348,978,289 |
| 2012-08-28 | 2012-08-24 | 11.464 | 565,513,913 | -2,258,774 | 22.98% | 6,482,834,279 |
| 2012-08-27 | 2012-08-23 | 11.797 | 567,772,687 | -83,661 | 23.07% | 6,698,210,617 |
| 2012-08-24 | 2012-08-22 | 11.764 | 567,856,348 | -1,196,177 | 23.07% | 6,680,246,541 |
| 2012-08-23 | 2012-08-21 | 12.098 | 569,052,525 | -2,867,470 | 23.12% | 6,884,228,074 |
| 2012-08-22 | 2012-08-20 | 12.198 | 571,919,995 | -2,849,728 | 23.24% | 6,976,177,883 |
| 2012-08-21 | 2012-08-17 | 12.331 | 574,769,723 | -693,895 | 23.35% | 7,087,665,451 |
| 2012-08-20 | 2012-08-16 | 12.014 | 575,463,618 | -1,682,925 | 23.38% | 6,913,775,241 |
| 2012-08-17 | 2012-08-15 | 12.064 | 577,146,543 | -3,417,555 | 23.45% | 6,962,885,999 |
| 2012-08-16 | 2012-08-14 | 12.532 | 580,564,098 | -3,900,276 | 23.59% | 7,275,368,600 |
| 2012-08-15 | 2012-08-13 | 12.315 | 584,464,374 | +634,362 | 23.75% | 7,197,460,572 |
| 2012-08-14 | 2012-08-10 | 12.765 | 583,830,012 | -1,160,987 | 23.72% | 7,452,684,567 |
| 2012-08-13 | 2012-08-09 | 12.865 | 584,990,999 | -1,806,505 | 23.77% | 7,526,073,418 |
| 2012-08-10 | 2012-08-08 | 13.149 | 586,797,504 | -1,688,309 | 23.84% | 7,715,771,614 |
| 2012-08-09 | 2012-08-07 | 12.915 | 588,485,813 | +131,847 | 23.91% | 7,600,494,462 |
| 2012-08-08 | 2012-08-06 | 12.782 | 588,353,966 | -1,350,421 | 23.91% | 7,520,251,132 |
| 2012-08-07 | 2012-08-03 | 12.698 | 589,704,387 | -1,676,903 | 23.96% | 7,488,311,538 |
| 2012-08-06 | 2012-08-02 | 12.198 | 591,381,290 | -717,047 | 24.03% | 7,213,563,281 |
| 2012-08-03 | 2012-08-01 | 12.281 | 592,098,337 | -1,641,828 | 24.06% | 7,271,709,895 |
| 2012-08-02 | 2012-07-31 | 11.931 | 593,740,165 | +2,728,830 | 24.13% | 7,083,817,425 |
| 2012-08-01 | 2012-07-30 | 11.530 | 591,011,335 | +653,822 | 24.01% | 6,814,574,541 |
| 2012-07-31 | 2012-07-27 | 11.046 | 590,357,513 | -210,949 | 23.99% | 6,521,356,958 |
| 2012-07-30 | 2012-07-26 | 10.729 | 590,568,462 | +980,040 | 24.00% | 6,336,451,461 |
| 2012-07-27 | 2012-07-25 | 10.813 | 589,588,422 | -2,957,629 | 23.96% | 6,375,127,004 |
| 2012-07-26 | 2012-07-24 | 10.946 | 592,546,051 | +51,998 | 24.08% | 6,486,207,473 |
| 2012-07-25 | 2012-07-23 | 11.130 | 592,494,053 | -4,271,197 | 24.07% | 6,594,391,367 |
| 2012-07-24 | 2012-07-20 | 11.630 | 596,765,250 | -1,588,824 | 24.25% | 6,940,666,753 |
| 2012-07-23 | 2012-07-19 | 11.497 | 598,354,074 | -801,320 | 24.31% | 6,879,270,125 |
| 2012-07-20 | 2012-07-18 | 11.030 | 599,155,394 | -347,047 | 24.35% | 6,608,544,545 |
| 2012-07-19 | 2012-07-17 | 11.197 | 599,502,441 | +2,489,924 | 24.36% | 6,712,408,284 |
| 2012-07-18 | 2012-07-16 | 11.113 | 597,012,517 | -1,046,284 | 24.26% | 6,634,719,316 |
| 2012-07-17 | 2012-07-13 | 11.130 | 598,058,801 | -4,464,322 | 24.30% | 6,656,326,378 |
| 2012-07-16 | 2012-07-12 | 10.746 | 602,523,123 | -16,358,702 | 24.48% | 6,474,771,920 |
| 2012-07-13 | 2012-07-11 | 10.746 | 618,881,825 | -4,058,488 | 25.15% | 6,650,564,118 |
| 2012-07-12 | 2012-07-10 | 10.729 | 622,940,313 | +71,195 | 25.31% | 6,683,782,339 |
| 2012-07-10 | 2012-07-06 | 11.464 | 622,869,118 | -1,087,366 | 25.31% | 7,140,332,319 |
| 2012-07-09 | 2012-07-05 | 11.564 | 623,956,484 | -5,142,514 | 25.35% | 7,215,267,312 |
| 2012-07-06 | 2012-07-04 | 11.597 | 629,098,998 | +2,250,657 | 25.56% | 7,295,728,883 |
| 2012-07-05 | 2012-07-03 | 11.063 | 626,848,341 | -1,450,564 | 25.47% | 6,934,911,097 |
| 2012-07-04 | 2012-06-29 | 10.579 | 628,298,905 | -259,372 | 25.53% | 6,646,919,964 |
| 2012-07-03 | 2012-06-28 | 10.162 | 628,558,277 | -4,122,317 | 25.54% | 6,387,453,198 |
| 2012-06-29 | 2012-06-27 | 10.462 | 632,680,594 | -6,011,813 | 25.71% | 6,619,374,358 |
| 2012-06-28 | 2012-06-26 | 10.462 | 638,692,407 | -3,301,353 | 25.95% | 6,682,272,511 |
| 2012-06-27 | 2012-06-25 | 10.479 | 641,993,760 | +2,707,473 | 26.09% | 6,727,525,295 |
| 2012-06-26 | 2012-06-22 | 10.779 | 639,286,287 | -4,689,415 | 25.98% | 6,891,167,329 |
| 2012-06-25 | 2012-06-21 | 11.163 | 643,975,702 | -767,719 | 26.17% | 7,188,867,643 |
| 2012-06-22 | 2012-06-20 | 11.564 | 644,743,421 | +63,285 | 26.20% | 7,455,641,939 |
| 2012-06-21 | 2012-06-19 | 11.547 | 644,680,136 | +1,424,326 | 26.20% | 7,444,152,682 |
| 2012-06-20 | 2012-06-18 | 11.664 | 643,255,810 | -339,017 | 26.14% | 7,502,841,674 |
| 2012-06-19 | 2012-06-15 | 11.430 | 643,594,827 | +19,776 | 26.15% | 7,356,445,214 |
| 2012-06-18 | 2012-06-14 | 11.397 | 643,575,051 | +2,888,715 | 26.15% | 7,334,741,157 |
| 2012-06-15 | 2012-06-13 | 11.464 | 640,686,336 | +542,355 | 26.03% | 7,344,582,062 |
| 2012-06-14 | 2012-06-12 | 11.247 | 640,143,981 | -125,831 | 26.01% | 7,199,501,916 |
| 2012-06-13 | 2012-06-11 | 11.247 | 640,269,812 | +4,509,038 | 26.02% | 7,200,917,099 |
| 2012-06-12 | 2012-06-08 | 10.946 | 635,760,774 | -6,539,989 | 25.83% | 6,959,250,300 |
| 2012-06-11 | 2012-06-07 | 10.880 | 642,300,763 | -5,073,711 | 26.10% | 6,987,968,239 |
| 2012-06-08 | 2012-06-06 | 10.963 | 647,374,474 | +2,360,350 | 26.30% | 7,097,180,154 |
| 2012-06-07 | 2012-06-05 | 10.980 | 645,014,124 | -510,952 | 26.21% | 7,082,066,606 |
| 2012-06-06 | 2012-06-04 | 11.147 | 645,525,076 | -5,048,702 | 26.23% | 7,195,392,161 |
| 2012-06-05 | 2012-06-01 | 11.714 | 650,573,778 | +354,441 | 26.43% | 7,620,764,753 |
| 2012-06-04 | 2012-05-31 | 11.998 | 650,219,337 | +103,066 | 26.42% | 7,801,060,752 |
| 2012-06-01 | 2012-05-30 | 12.031 | 650,116,271 | +15,684 | 26.42% | 7,821,520,521 |
| 2012-05-31 | 2012-05-29 | 12.231 | 650,100,587 | -19,014,587 | 26.42% | 7,951,506,560 |
| 2012-05-30 | 2012-05-28 | 12.522 | 669,115,174 | -7,091,247 | 27.19% | 8,378,746,093 |
| 2012-05-29 | 2012-05-25 | 12.349 | 676,206,421 | +33,387,930 | 27.48% | 8,350,426,812 |
| 2012-05-28 | 2012-05-24 | 12.522 | 642,818,491 | -487,607 | 27.11% | 8,049,455,653 |
| 2012-05-25 | 2012-05-23 | 12.539 | 643,306,098 | +10,403,176 | 27.13% | 8,066,703,386 |
| 2012-05-24 | 2012-05-22 | 12.851 | 632,902,922 | -787,035 | 26.69% | 8,133,563,466 |
| 2012-05-23 | 2012-05-21 | 12.799 | 633,689,957 | -10,684,089 | 26.73% | 8,110,751,891 |
| 2012-05-22 | 2012-05-18 | 12.886 | 644,374,046 | +3,682,675 | 27.18% | 8,303,301,905 |
| 2012-05-21 | 2012-05-17 | 13.024 | 640,691,371 | +4,223,406 | 27.02% | 8,344,620,092 |
| 2012-05-18 | 2012-05-16 | 13.094 | 636,467,965 | +287,817 | 26.84% | 8,333,706,452 |
| 2012-05-17 | 2012-05-15 | 14.064 | 636,180,148 | -1,812,623 | 26.83% | 8,946,970,304 |
| 2012-05-16 | 2012-05-14 | 13.821 | 637,992,771 | +126,429 | 26.91% | 8,817,764,646 |
| 2012-05-15 | 2012-05-11 | 14.098 | 637,866,342 | +648,972 | 26.90% | 8,992,779,509 |
| 2012-05-14 | 2012-05-10 | 14.341 | 637,217,370 | -1,128,311 | 26.87% | 9,138,139,769 |
| 2012-05-11 | 2012-05-09 | 14.410 | 638,345,681 | -666,532 | 26.92% | 9,198,544,303 |
| 2012-05-10 | 2012-05-08 | 14.704 | 639,012,213 | -6,299,539 | 26.95% | 9,396,296,287 |
| 2012-05-09 | 2012-05-07 | 14.895 | 645,311,752 | +2,461,046 | 27.22% | 9,611,869,799 |
| 2012-05-08 | 2012-05-04 | 15.311 | 642,850,706 | -4,347,368 | 27.11% | 9,842,427,943 |
| 2012-05-07 | 2012-05-03 | 15.518 | 647,198,074 | -1,166,494 | 27.30% | 10,043,499,901 |
| 2012-05-04 | 2012-05-02 | 15.640 | 648,364,568 | +1,673,364 | 27.34% | 10,140,208,326 |
| 2012-05-03 | 2012-04-30 | 15.432 | 646,691,204 | +191,574 | 27.27% | 9,979,631,651 |
| 2012-05-02 | 2012-04-27 | 14.843 | 646,499,630 | -2,468,984 | 27.27% | 9,595,971,653 |
| 2012-04-30 | 2012-04-26 | 14.930 | 648,968,614 | +4,385,696 | 27.37% | 9,688,818,340 |
| 2012-04-27 | 2012-04-25 | 14.791 | 644,582,918 | -2,391,903 | 27.19% | 9,534,030,054 |
| 2012-04-26 | 2012-04-24 | 14.878 | 646,974,821 | +729,555 | 27.29% | 9,625,435,690 |
| 2012-04-25 | 2012-04-23 | 14.878 | 646,245,266 | -2,672,728 | 27.26% | 9,614,581,659 |
| 2012-04-24 | 2012-04-20 | 15.207 | 648,917,994 | +1,943,923 | 27.37% | 9,867,887,433 |
| 2012-04-23 | 2012-04-19 | 15.259 | 646,974,071 | -1,081,708 | 27.29% | 9,871,942,971 |
| 2012-04-20 | 2012-04-18 | 15.085 | 648,055,779 | +1,231,619 | 27.33% | 9,776,207,177 |
| 2012-04-19 | 2012-04-17 | 14.999 | 646,824,160 | -2,041,915 | 27.28% | 9,701,613,726 |
| 2012-04-18 | 2012-04-16 | 14.999 | 648,866,075 | -988,378 | 27.37% | 9,732,240,087 |
| 2012-04-17 | 2012-04-13 | 15.103 | 649,854,453 | +4,809,493 | 27.41% | 9,814,596,239 |
| 2012-04-16 | 2012-04-12 | 14.808 | 645,044,960 | +681,099 | 27.20% | 9,552,036,092 |
| 2012-04-13 | 2012-04-11 | 14.930 | 644,363,861 | -1,032,063 | 27.18% | 9,620,071,386 |
| 2012-04-12 | 2012-04-10 | 14.930 | 645,395,924 | +810,638 | 27.22% | 9,635,479,636 |
| 2012-04-11 | 2012-04-05 | 15.276 | 644,585,286 | -376,467 | 27.19% | 9,846,657,377 |
| 2012-04-10 | 2012-04-03 | 15.449 | 644,961,753 | -1,631,620 | 27.20% | 9,964,113,580 |
| 2012-04-05 | 2012-04-02 | 15.293 | 646,593,373 | +603,927 | 27.27% | 9,888,531,619 |
| 2012-04-03 | 2012-03-30 | 15.085 | 645,989,446 | +3,866,572 | 27.24% | 9,745,035,633 |
| 2012-04-02 | 2012-03-29 | 15.120 | 642,122,874 | +1,046,675 | 27.08% | 9,708,949,414 |
| 2012-03-30 | 2012-03-28 | 15.397 | 641,076,199 | -599,430 | 27.04% | 9,870,775,354 |
| 2012-03-29 | 2012-03-27 | 15.449 | 641,675,629 | +18,088 | 27.06% | 9,913,345,744 |
| 2012-03-28 | 2012-03-26 | 15.224 | 641,657,541 | -983,338 | 27.06% | 9,768,593,360 |
| 2012-03-27 | 2012-03-23 | 15.259 | 642,640,879 | -384,816 | 27.10% | 9,805,824,364 |
| 2012-03-26 | 2012-03-22 | 15.241 | 643,025,695 | -77,707 | 27.12% | 9,800,559,133 |
| 2012-03-23 | 2012-03-21 | 15.276 | 643,103,402 | +138,472 | 27.12% | 9,824,020,180 |
| 2012-03-22 | 2012-03-20 | 15.709 | 642,964,930 | -5,531,331 | 27.12% | 10,100,303,552 |
| 2012-03-21 | 2012-03-19 | 16.107 | 648,496,261 | +1,781,048 | 27.35% | 10,445,525,143 |
| 2012-03-20 | 2012-03-16 | 16.523 | 646,715,213 | -1,953,621 | 27.27% | 10,685,658,872 |
| 2012-03-19 | 2012-03-15 | 16.488 | 648,668,834 | +270,171 | 27.36% | 10,695,469,029 |
| 2012-03-16 | 2012-03-14 | 16.713 | 648,398,663 | -158,319 | 27.35% | 10,837,005,101 |
| 2012-03-15 | 2012-03-13 | 16.783 | 648,556,982 | +1,693,429 | 27.35% | 10,884,582,361 |
| 2012-03-14 | 2012-03-12 | 16.436 | 646,863,553 | -252,325 | 27.28% | 10,632,092,542 |
| 2012-03-13 | 2012-03-09 | 16.367 | 647,115,878 | -491,834 | 27.29% | 10,591,408,492 |
| 2012-03-12 | 2012-03-08 | 16.298 | 647,607,712 | +940,241 | 27.31% | 10,554,592,955 |
| 2012-03-09 | 2012-03-07 | 16.177 | 646,667,471 | -1,882,337 | 27.27% | 10,460,868,564 |
| 2012-03-08 | 2012-03-06 | 16.332 | 648,549,808 | -522,501 | 27.35% | 10,592,412,414 |
| 2012-03-07 | 2012-03-05 | 16.956 | 649,072,309 | -962,836 | 27.37% | 11,005,648,219 |
| 2012-03-06 | 2012-03-02 | 17.268 | 650,035,145 | +2,296,617 | 27.41% | 11,224,625,242 |
| 2012-03-05 | 2012-03-01 | 17.008 | 647,738,528 | -560,808 | 27.32% | 11,016,688,545 |
| 2012-03-02 | 2012-02-29 | 17.233 | 648,299,336 | -516,868 | 27.34% | 11,172,195,104 |
| 2012-03-01 | 2012-02-28 | 17.424 | 648,816,204 | -1,343,619 | 27.36% | 11,304,712,508 |
| 2012-02-29 | 2012-02-27 | 17.060 | 650,159,823 | -198,898 | 27.42% | 11,091,651,429 |
| 2012-02-28 | 2012-02-24 | 17.389 | 650,358,721 | +1,858,804 | 27.43% | 11,309,060,695 |
| 2012-02-27 | 2012-02-23 | 17.493 | 648,499,917 | +860,870 | 27.35% | 11,344,128,894 |
| 2012-02-24 | 2012-02-22 | 17.631 | 647,639,047 | +419,869 | 27.31% | 11,418,805,008 |
| 2012-02-23 | 2012-02-21 | 17.493 | 647,219,178 | +217,383 | 27.30% | 11,321,725,085 |
| 2012-02-22 | 2012-02-20 | 17.562 | 647,001,795 | +110,950 | 27.29% | 11,362,745,886 |
| 2012-02-21 | 2012-02-17 | 17.839 | 646,890,845 | +425,470 | 27.28% | 11,540,060,440 |
| 2012-02-20 | 2012-02-16 | 17.735 | 646,465,375 | +3,773,338 | 27.26% | 11,465,290,927 |
| 2012-02-17 | 2012-02-15 | 17.874 | 642,692,037 | +1,926,005 | 27.11% | 11,487,419,211 |
| 2012-02-16 | 2012-02-14 | 17.233 | 640,766,032 | -484,766 | 27.02% | 11,042,373,064 |
| 2012-02-15 | 2012-02-13 | 17.528 | 641,250,798 | +690,636 | 27.04% | 11,239,533,468 |
| 2012-02-14 | 2012-02-10 | 17.458 | 640,560,162 | +1,407,936 | 27.02% | 11,183,051,148 |
| 2012-02-13 | 2012-02-09 | 17.978 | 639,152,226 | -345,994 | 26.96% | 11,490,568,420 |
| 2012-02-10 | 2012-02-08 | 17.805 | 639,498,220 | +2,694,045 | 26.97% | 11,386,029,598 |
| 2012-02-09 | 2012-02-07 | 17.250 | 636,804,175 | +2,539,978 | 26.86% | 10,985,127,305 |
| 2012-02-08 | 2012-02-06 | 17.597 | 634,264,197 | +995,842 | 26.75% | 11,161,016,720 |
| 2012-02-07 | 2012-02-03 | 17.424 | 633,268,355 | +903,072 | 26.71% | 11,033,813,043 |
| 2012-02-06 | 2012-02-02 | 17.424 | 632,365,283 | +450,490 | 26.67% | 11,018,078,279 |
| 2012-02-03 | 2012-02-01 | 16.800 | 631,914,793 | -789,970 | 26.65% | 10,616,224,900 |
| 2012-02-02 | 2012-01-31 | 16.869 | 632,704,763 | -2,353,531 | 26.68% | 10,673,329,441 |
| 2012-02-01 | 2012-01-30 | 16.662 | 635,058,294 | -1,469,706 | 26.78% | 10,581,043,948 |
| 2012-01-31 | 2012-01-27 | 17.424 | 636,528,000 | +420,985 | 26.85% | 11,090,607,786 |
| 2012-01-30 | 2012-01-26 | 17.666 | 636,107,015 | +2,187,009 | 26.83% | 11,237,513,088 |
| 2012-01-27 | 2012-01-20 | 17.146 | 633,920,006 | +3,117,090 | 26.74% | 10,869,498,485 |
| 2012-01-26 | 2012-01-19 | 17.181 | 630,802,916 | +1,671,508 | 26.60% | 10,837,901,964 |
| 2012-01-20 | 2012-01-18 | 17.060 | 629,131,408 | +2,335,239 | 26.53% | 10,732,909,100 |
| 2012-01-19 | 2012-01-17 | 17.285 | 626,796,169 | +1,372,959 | 26.43% | 10,834,197,007 |
| 2012-01-18 | 2012-01-16 | 16.194 | 625,423,210 | +538,277 | 26.38% | 10,128,041,190 |
| 2012-01-17 | 2012-01-13 | 16.558 | 624,884,933 | +2,265,888 | 26.35% | 10,346,603,329 |
| 2012-01-16 | 2012-01-12 | 16.125 | 622,619,045 | +870,686 | 26.26% | 10,039,496,571 |
| 2012-01-13 | 2012-01-11 | 16.402 | 621,748,359 | +4,829,160 | 26.22% | 10,197,752,807 |
| 2012-01-12 | 2012-01-10 | 15.796 | 616,919,199 | +4,694,218 | 26.02% | 9,744,576,696 |
| 2012-01-11 | 2012-01-09 | 15.103 | 612,224,981 | +3,215,298 | 25.82% | 9,246,287,331 |
| 2012-01-10 | 2012-01-06 | 14.531 | 609,009,683 | -2,857,570 | 25.68% | 8,849,648,320 |
| 2012-01-09 | 2012-01-05 | 14.964 | 611,867,253 | +133,319 | 25.81% | 9,156,105,892 |
| 2012-01-06 | 2012-01-04 | 14.704 | 611,733,934 | +981,247 | 25.80% | 8,995,185,344 |
| 2012-01-05 | 2012-01-03 | 14.999 | 610,752,687 | -770,453 | 25.76% | 9,160,583,382 |
| 2012-01-04 | 2011-12-30 | 14.514 | 611,523,140 | -1,670,416 | 25.79% | 8,875,580,509 |
| 2012-01-03 | 2011-12-29 | 14.514 | 613,193,556 | -1,495,986 | 25.86% | 8,899,824,746 |
| 2011-12-30 | 2011-12-28 | 14.739 | 614,689,542 | +1,460,593 | 25.92% | 9,059,938,261 |
| 2011-12-29 | 2011-12-23 | 15.016 | 613,228,949 | +1,328,487 | 25.86% | 9,208,345,375 |
| 2011-12-28 | 2011-12-22 | 14.497 | 611,900,462 | +793,773 | 25.81% | 8,870,459,000 |
| 2011-12-23 | 2011-12-21 | 14.722 | 611,106,689 | +2,219,804 | 25.77% | 8,996,546,249 |
| 2011-12-22 | 2011-12-20 | 14.445 | 608,886,885 | -807,464 | 25.68% | 8,795,135,287 |
| 2011-12-21 | 2011-12-19 | 14.635 | 609,694,349 | +1,528,804 | 25.71% | 8,922,955,610 |
| 2011-12-20 | 2011-12-16 | 14.999 | 608,165,545 | -3,945,065 | 25.65% | 9,121,779,246 |
| 2011-12-19 | 2011-12-15 | 14.843 | 612,110,610 | -1,955,002 | 25.82% | 9,085,536,618 |
| 2011-12-16 | 2011-12-14 | 15.311 | 614,065,612 | -1,696,267 | 25.90% | 9,401,710,976 |
| 2011-12-15 | 2011-12-13 | 15.692 | 615,761,879 | -1,126,464 | 25.97% | 9,662,307,402 |
| 2011-12-14 | 2011-12-12 | 15.692 | 616,888,343 | -376,148 | 26.02% | 9,679,983,458 |
| 2011-12-13 | 2011-12-09 | 15.761 | 617,264,491 | +2,664,599 | 26.03% | 9,728,649,126 |
| 2011-12-12 | 2011-12-08 | 16.332 | 614,599,892 | +970,285 | 25.92% | 10,037,926,841 |
| 2011-12-09 | 2011-12-07 | 16.471 | 613,629,607 | -2,537,083 | 25.88% | 10,107,102,648 |
| 2011-12-08 | 2011-12-06 | 16.073 | 616,166,690 | -851,055 | 25.99% | 9,903,439,359 |
| 2011-12-07 | 2011-12-05 | 16.332 | 617,017,745 | -199,311 | 26.02% | 10,077,416,324 |
| 2011-12-06 | 2011-12-02 | 16.159 | 617,217,056 | -1,458,715 | 26.03% | 9,973,771,546 |
| 2011-12-05 | 2011-12-01 | 16.471 | 618,675,771 | -982 | 26.09% | 10,190,218,093 |
| 2011-12-02 | 2011-11-30 | 15.155 | 618,676,753 | +2,307,998 | 26.09% | 9,375,872,748 |
| 2011-12-01 | 2011-11-29 | 15.432 | 616,368,755 | +62,212 | 26.00% | 9,511,700,635 |
| 2011-11-30 | 2011-11-28 | 15.137 | 616,306,543 | -701,318 | 25.99% | 9,329,278,648 |
| 2011-11-29 | 2011-11-25 | 14.947 | 617,007,861 | -2,020,772 | 26.02% | 9,222,344,616 |
| 2011-11-28 | 2011-11-24 | 15.778 | 619,028,633 | +4,798,005 | 26.11% | 9,767,174,984 |
| 2011-11-25 | 2011-11-23 | 15.553 | 614,230,628 | +847,129 | 25.90% | 9,553,173,357 |
| 2011-11-24 | 2011-11-22 | 16.367 | 613,383,499 | +355,457 | 25.87% | 10,039,307,365 |
| 2011-11-23 | 2011-11-21 | 16.402 | 613,028,042 | +629,653 | 25.85% | 10,054,724,465 |
| 2011-11-22 | 2011-11-18 | 17.250 | 612,398,389 | -250,114 | 25.83% | 10,564,117,713 |
| 2011-11-21 | 2011-11-17 | 17.631 | 612,648,503 | +335,457 | 25.84% | 10,801,871,547 |
| 2011-11-18 | 2011-11-16 | 17.770 | 612,313,046 | +375,371 | 25.82% | 10,880,797,485 |
| 2011-11-17 | 2011-11-15 | 17.874 | 611,937,675 | +761,492 | 25.81% | 10,937,718,532 |
| 2011-11-16 | 2011-11-14 | 18.151 | 611,176,183 | -822,763 | 25.78% | 11,093,473,704 |
| 2011-11-15 | 2011-11-11 | 17.354 | 611,998,946 | -1,163,186 | 25.81% | 10,620,824,915 |
| 2011-11-14 | 2011-11-10 | 17.060 | 613,162,132 | +1,278,292 | 25.86% | 10,460,475,097 |
| 2011-11-11 | 2011-11-09 | 18.012 | 611,883,840 | -751,498 | 25.81% | 11,021,537,347 |
| 2011-11-10 | 2011-11-08 | 17.562 | 612,635,338 | +581,824 | 25.84% | 10,759,196,838 |
| 2011-11-09 | 2011-11-07 | 17.424 | 612,053,514 | +913,642 | 25.81% | 10,664,174,188 |
| 2011-11-08 | 2011-11-04 | 17.701 | 611,139,872 | -1,362,554 | 25.77% | 10,817,611,206 |
| 2011-11-07 | 2011-11-03 | 17.095 | 612,502,426 | +1,409,380 | 25.83% | 10,470,437,280 |
| 2011-11-04 | 2011-11-02 | 17.458 | 611,093,046 | -760,407 | 25.77% | 10,668,607,252 |
| 2011-11-03 | 2011-11-01 | 16.852 | 611,853,453 | -608,461 | 25.80% | 10,310,983,915 |
| 2011-11-02 | 2011-10-31 | 17.129 | 612,461,914 | +1,197,085 | 25.83% | 10,490,960,035 |
| 2011-11-01 | 2011-10-28 | 17.424 | 611,264,829 | +3,777,308 | 25.78% | 10,650,432,458 |
| 2011-10-31 | 2011-10-27 | 17.233 | 607,487,521 | +2,703,022 | 25.62% | 10,468,881,782 |
| 2011-10-28 | 2011-10-26 | 16.159 | 604,784,499 | +183,057 | 25.51% | 9,772,870,611 |
| 2011-10-27 | 2011-10-25 | 15.951 | 604,601,442 | +2,024,472 | 25.50% | 9,644,254,506 |
| 2011-10-26 | 2011-10-24 | 15.155 | 602,576,970 | +506,144 | 25.41% | 9,131,885,051 |
| 2011-10-25 | 2011-10-21 | 14.081 | 602,070,826 | -224,485 | 25.39% | 8,477,698,804 |
| 2011-10-24 | 2011-10-20 | 13.631 | 602,295,311 | -270,155 | 25.40% | 8,209,639,148 |
| 2011-10-21 | 2011-10-19 | 13.960 | 602,565,466 | +105,083 | 25.41% | 8,411,610,095 |
| 2011-10-20 | 2011-10-18 | 13.942 | 602,460,383 | -1,298,272 | 25.41% | 8,399,708,751 |
| 2011-10-19 | 2011-10-17 | 14.860 | 603,758,655 | +1,566,847 | 25.46% | 8,972,025,746 |
| 2011-10-18 | 2011-10-14 | 14.410 | 602,191,808 | +233,730 | 25.40% | 8,677,567,954 |
| 2011-10-17 | 2011-10-13 | 14.704 | 601,958,078 | +2,399,993 | 25.39% | 8,851,437,169 |
| 2011-10-14 | 2011-10-12 | 14.167 | 599,558,085 | -20,043 | 25.29% | 8,494,237,920 |
| 2011-10-13 | 2011-10-11 | 14.150 | 599,578,128 | +3,394,636 | 25.29% | 8,484,137,378 |
| 2011-10-12 | 2011-10-10 | 13.232 | 596,183,492 | -201,104 | 25.14% | 7,888,840,199 |
| 2011-10-11 | 2011-10-07 | 13.007 | 596,384,596 | +4,736,000 | 25.15% | 7,757,221,783 |
| 2011-10-10 | 2011-10-06 | 12.245 | 591,648,596 | -2,829,301 | 24.95% | 7,244,745,034 |
| 2011-10-07 | 2011-10-04 | 11.431 | 594,477,897 | +2,459,693 | 25.07% | 6,795,470,027 |
| 2011-10-06 | 2011-10-03 | 12.141 | 592,018,204 | +1,846,685 | 24.97% | 7,187,749,495 |
| 2011-10-04 | 2011-09-30 | 12.245 | 590,171,519 | +9,306,989 | 24.89% | 7,226,658,206 |
| 2011-10-03 | 2011-09-28 | 13.302 | 580,864,530 | +338,898 | 24.50% | 7,726,377,641 |
| 2011-09-30 | 2011-09-27 | 13.752 | 580,525,632 | +2,044,673 | 24.48% | 7,983,287,251 |
| 2011-09-28 | 2011-09-26 | 12.643 | 578,480,959 | +656,190 | 24.40% | 7,313,946,553 |
| 2011-09-27 | 2011-09-23 | 12.938 | 577,824,769 | -819,768 | 24.37% | 7,475,781,681 |
| 2011-09-26 | 2011-09-22 | 13.475 | 578,644,537 | +931,582 | 24.40% | 7,797,067,753 |
| 2011-09-23 | 2011-09-21 | 14.826 | 577,712,955 | +3,243,837 | 24.36% | 8,564,967,611 |
| 2011-09-22 | 2011-09-20 | 14.912 | 574,469,118 | +7,558,378 | 24.23% | 8,566,623,738 |
| 2011-09-21 | 2011-09-19 | 14.306 | 566,910,740 | +158,741 | 23.91% | 8,110,256,427 |
| 2011-09-20 | 2011-09-16 | 17.198 | 566,751,999 | +752,089 | 23.90% | 9,747,251,297 |
| 2011-09-19 | 2011-09-15 | 16.765 | 565,999,910 | +400,735 | 23.87% | 9,489,243,111 |
| 2011-09-16 | 2011-09-14 | 16.402 | 565,599,175 | -1,299,387 | 23.85% | 9,276,808,682 |
| 2011-09-15 | 2011-09-12 | 16.280 | 566,898,562 | -177,941 | 23.91% | 9,229,391,375 |
| 2011-09-14 | 2011-09-09 | 17.095 | 567,076,503 | -2,247,097 | 23.92% | 9,693,902,760 |
| 2011-09-12 | 2011-09-08 | 17.216 | 569,323,600 | +1,638,985 | 24.01% | 9,801,339,329 |
| 2011-09-09 | 2011-09-07 | 17.233 | 567,684,615 | +544,725 | 23.94% | 9,782,955,070 |
| 2011-09-08 | 2011-09-06 | 16.921 | 567,139,890 | -696,144 | 23.92% | 9,596,759,519 |
| 2011-09-07 | 2011-09-05 | 16.696 | 567,836,034 | +3,142,168 | 23.95% | 9,480,687,603 |
| 2011-09-06 | 2011-09-02 | 17.268 | 564,693,866 | +83,748 | 23.82% | 9,750,975,884 |
| 2011-09-05 | 2011-09-01 | 17.909 | 564,610,118 | +32,297 | 23.81% | 10,111,347,801 |
| 2011-09-02 | 2011-08-31 | 18.082 | 564,577,821 | +495,390 | 23.81% | 10,208,552,479 |
| 2011-09-01 | 2011-08-30 | 17.770 | 564,082,431 | +2,860,736 | 23.79% | 10,023,739,877 |
| 2011-08-31 | 2011-08-29 | 17.770 | 561,221,695 | +1,584,372 | 23.67% | 9,972,904,623 |
| 2011-08-30 | 2011-08-26 | 17.320 | 559,637,323 | +1,341,711 | 23.60% | 9,692,739,129 |
| 2011-08-29 | 2011-08-25 | 17.631 | 558,295,612 | +1,369,771 | 23.55% | 9,843,552,145 |
| 2011-08-26 | 2011-08-24 | 17.198 | 556,925,841 | +1,089,339 | 23.49% | 9,578,256,690 |
| 2011-08-25 | 2011-08-23 | 17.424 | 555,836,502 | +189,865 | 23.44% | 9,684,671,588 |
| 2011-08-24 | 2011-08-22 | 16.765 | 555,646,637 | +630,303 | 23.43% | 9,315,665,831 |
| 2011-08-23 | 2011-08-19 | 16.852 | 555,016,334 | +2,261,474 | 23.41% | 9,353,162,043 |
| 2011-08-22 | 2011-08-18 | 17.528 | 552,754,860 | -190,171 | 23.31% | 9,688,419,520 |
| 2011-08-19 | 2011-08-17 | 17.389 | 552,945,031 | -1,385,559 | 23.32% | 9,615,138,099 |
| 2011-08-18 | 2011-08-16 | 16.263 | 554,330,590 | +1,948,875 | 23.38% | 9,015,177,693 |
| 2011-08-17 | 2011-08-15 | 16.211 | 552,381,715 | +531,700 | 23.30% | 8,954,781,567 |
| 2011-08-16 | 2011-08-12 | 15.570 | 551,850,015 | -3,190,058 | 23.27% | 8,592,521,039 |
| 2011-08-15 | 2011-08-11 | 15.674 | 555,040,073 | +131,337 | 23.41% | 8,699,870,190 |
| 2011-08-12 | 2011-08-10 | 15.917 | 554,908,736 | -6,993,218 | 23.40% | 8,832,363,355 |
| 2011-08-11 | 2011-08-09 | 16.125 | 561,901,954 | -3,220,268 | 23.70% | 9,060,456,448 |
| 2011-08-10 | 2011-08-08 | 17.216 | 565,122,222 | -5,686,977 | 23.83% | 9,729,009,408 |
| 2011-08-09 | 2011-08-05 | 17.909 | 570,809,199 | -1,425,544 | 24.07% | 10,222,364,345 |
| 2011-08-08 | 2011-08-04 | 18.844 | 572,234,743 | +869,410 | 24.13% | 10,783,083,579 |
| 2011-08-05 | 2011-08-03 | 18.428 | 571,365,333 | -388,818 | 24.10% | 10,529,199,833 |
| 2011-08-04 | 2011-08-02 | 18.948 | 571,754,151 | +249,890 | 24.11% | 10,833,442,987 |
| 2011-08-03 | 2011-08-01 | 19.467 | 571,504,261 | -2,598,863 | 24.10% | 11,125,656,259 |
| 2011-08-02 | 2011-07-29 | 19.467 | 574,103,124 | +16,917 | 24.21% | 11,176,249,157 |
| 2011-08-01 | 2011-07-28 | 19.848 | 574,086,207 | -121,973 | 24.21% | 11,394,665,590 |
| 2011-07-29 | 2011-07-27 | 19.918 | 574,208,180 | -620,413 | 24.22% | 11,436,866,960 |
| 2011-07-28 | 2011-07-26 | 20.091 | 574,828,593 | +2,830 | 24.24% | 11,548,782,588 |
| 2011-07-27 | 2011-07-25 | 19.918 | 574,825,763 | +919,947 | 24.24% | 11,449,167,750 |
| 2011-07-26 | 2011-07-22 | 19.537 | 573,905,816 | -451,394 | 24.20% | 11,212,167,558 |
| 2011-07-25 | 2011-07-21 | 18.809 | 574,357,210 | +1,435,188 | 24.22% | 10,803,183,582 |
| 2011-07-22 | 2011-07-20 | 18.636 | 572,922,022 | -2,058,487 | 24.16% | 10,676,960,625 |
| 2011-07-21 | 2011-07-19 | 17.978 | 574,980,509 | +415,926 | 24.25% | 10,336,900,366 |
| 2011-07-20 | 2011-07-18 | 17.528 | 574,564,583 | +1,571,609 | 24.23% | 10,070,689,784 |
| 2011-07-19 | 2011-07-15 | 17.666 | 572,992,974 | -222,868 | 24.17% | 10,122,535,820 |
| 2011-07-18 | 2011-07-14 | 17.978 | 573,215,842 | -984,507 | 24.18% | 10,305,175,488 |
| 2011-07-15 | 2011-07-13 | 17.770 | 574,200,349 | -600,761 | 24.22% | 10,203,535,192 |
| 2011-07-14 | 2011-07-12 | 17.562 | 574,801,110 | +30,774 | 24.24% | 10,094,746,257 |
| 2011-07-13 | 2011-07-11 | 18.220 | 574,770,336 | +1,197,828 | 24.24% | 10,472,489,645 |
| 2011-07-12 | 2011-07-08 | 18.671 | 573,572,508 | -1,552,360 | 24.19% | 10,708,951,250 |
| 2011-07-11 | 2011-07-07 | 18.601 | 575,124,868 | -330,688 | 24.26% | 10,698,090,852 |
| 2011-07-08 | 2011-07-06 | 18.463 | 575,455,556 | -668,993 | 24.27% | 10,624,508,443 |
| 2011-07-07 | 2011-07-05 | 18.497 | 576,124,549 | -3,471,889 | 24.30% | 10,656,816,498 |
| 2011-07-06 | 2011-07-04 | 18.393 | 579,596,438 | -285,628 | 24.44% | 10,660,806,932 |
| 2011-07-05 | 2011-06-30 | 18.151 | 579,882,066 | +1,211,338 | 24.46% | 10,525,453,428 |
| 2011-07-04 | 2011-06-29 | 17.874 | 578,670,728 | -2,699,819 | 24.41% | 10,343,108,137 |
| 2011-06-30 | 2011-06-28 | 17.874 | 581,370,547 | +354,569 | 24.52% | 10,391,364,457 |
| 2011-06-29 | 2011-06-27 | 17.735 | 581,015,978 | +703,678 | 24.50% | 10,304,522,838 |
| 2011-06-28 | 2011-06-24 | 18.012 | 580,312,300 | +1,236,166 | 24.47% | 10,452,856,031 |
| 2011-06-27 | 2011-06-23 | 17.666 | 579,076,134 | +940,953 | 24.42% | 10,230,001,370 |
| 2011-06-24 | 2011-06-22 | 17.666 | 578,135,181 | +628,187 | 24.38% | 10,213,378,425 |
| 2011-06-23 | 2011-06-21 | 17.666 | 577,506,994 | -1,250,556 | 24.36% | 10,202,280,828 |
| 2011-06-22 | 2011-06-20 | 17.424 | 578,757,550 | -3,633,512 | 24.41% | 10,084,038,707 |
| 2011-06-21 | 2011-06-17 | 17.666 | 582,391,062 | +7,305,275 | 24.56% | 10,288,563,131 |
| 2011-06-20 | 2011-06-16 | 17.770 | 575,085,787 | +291,114 | 24.25% | 10,219,269,417 |
| 2011-06-17 | 2011-06-15 | 18.012 | 574,794,673 | +53,571 | 24.24% | 10,353,469,958 |
| 2011-06-16 | 2011-06-14 | 17.874 | 574,741,102 | -232,308 | 24.24% | 10,272,870,358 |
| 2011-06-15 | 2011-06-13 | 17.562 | 574,973,410 | -946,900 | 24.25% | 10,097,772,216 |
| 2011-06-14 | 2011-06-10 | 17.493 | 575,920,310 | +1,001,070 | 24.29% | 10,074,502,800 |
| 2011-06-13 | 2011-06-09 | 17.770 | 574,919,240 | -313,153 | 24.25% | 10,216,309,878 |
| 2011-06-10 | 2011-06-08 | 17.805 | 575,232,393 | +6,546,836 | 24.26% | 10,241,800,286 |
| 2011-06-09 | 2011-06-07 | 17.874 | 568,685,557 | -2,170,472 | 23.98% | 10,164,634,096 |
| 2011-06-08 | 2011-06-03 | 17.354 | 570,856,029 | +12,157 | 24.08% | 9,906,817,610 |
| 2011-06-07 | 2011-06-02 | 17.839 | 570,843,872 | -540,368 | 24.08% | 10,183,437,957 |
| 2011-06-03 | 2011-06-01 | 18.116 | 571,384,240 | -34,640 | 24.10% | 10,351,416,799 |
| 2011-06-02 | 2011-05-31 | 18.220 | 571,418,880 | +3,445,607 | 24.10% | 10,411,425,102 |
| 2011-06-01 | 2011-05-30 | 17.701 | 567,973,273 | -391,451 | 23.95% | 10,053,531,645 |
| 2011-05-31 | 2011-05-27 | 17.562 | 568,364,724 | -612,994 | 23.97% | 9,981,709,447 |
| 2011-05-30 | 2011-05-26 | 17.198 | 568,977,718 | +60,696 | 24.00% | 9,785,530,196 |
| 2011-05-27 | 2011-05-25 | 17.060 | 568,917,022 | +846,341 | 23.99% | 9,705,658,635 |
| 2011-05-26 | 2011-05-24 | 17.146 | 568,070,681 | -19,630 | 23.96% | 9,740,414,166 |
| 2011-05-25 | 2011-05-23 | 17.060 | 568,090,311 | +508,670 | 23.96% | 9,691,555,041 |
| 2011-05-24 | 2011-05-20 | 17.493 | 567,581,641 | +1,646,104 | 23.94% | 9,928,635,493 |
| 2011-05-23 | 2011-05-19 | 17.493 | 565,935,537 | +3,569,591 | 23.87% | 9,899,840,400 |
| 2011-05-20 | 2011-05-18 | 17.216 | 562,365,946 | +5,452,105 | 23.72% | 9,681,558,017 |
| 2011-05-19 | 2011-05-17 | 16.869 | 556,913,841 | +572,518 | 23.49% | 9,394,784,492 |
| 2011-05-18 | 2011-05-16 | 16.713 | 556,341,323 | +2,803,360 | 23.46% | 9,298,405,594 |
| 2011-05-17 | 2011-05-13 | 17.250 | 553,537,963 | -125,199 | 23.35% | 9,548,751,768 |
| 2011-05-16 | 2011-05-12 | 17.181 | 553,663,162 | -4,544,285 | 23.35% | 9,512,554,426 |
| 2011-05-13 | 2011-05-11 | 17.597 | 558,207,447 | -10,250,215 | 23.54% | 9,822,661,721 |
| 2011-05-12 | 2011-05-09 | 18.082 | 568,457,662 | +827,175 | 23.97% | 10,278,706,776 |
| 2011-05-11 | 2011-05-06 | 18.082 | 567,630,487 | +667,308 | 23.94% | 10,263,750,008 |
| 2011-05-09 | 2011-05-05 | 18.151 | 566,963,179 | -294,314 | 23.91% | 10,290,962,397 |
| 2011-05-06 | 2011-05-04 | 18.186 | 567,257,493 | +396,081 | 23.92% | 10,315,953,934 |
| 2011-05-05 | 2011-05-03 | 18.428 | 566,861,412 | +507,521 | 23.91% | 10,446,200,951 |
| 2011-05-04 | 2011-04-29 | 18.740 | 566,353,891 | +880,393 | 23.89% | 10,613,411,506 |
| 2011-05-03 | 2011-04-28 | 18.705 | 565,473,498 | +11,249,665 | 23.85% | 10,577,325,395 |
| 2011-04-29 | 2011-04-27 | 17.943 | 554,223,833 | -472,596 | 23.37% | 9,944,542,469 |
| 2011-04-28 | 2011-04-26 | 18.047 | 554,696,429 | -2,908,231 | 23.39% | 10,010,665,334 |
| 2011-04-27 | 2011-04-21 | 17.909 | 557,604,660 | -10,065,626 | 23.52% | 9,985,890,215 |
| 2011-04-26 | 2011-04-20 | 18.409 | 567,670,286 | +5,515,647 | 23.94% | 10,450,264,129 |
| 2011-04-21 | 2011-04-19 | 18.339 | 562,154,639 | +10,509,517 | 23.71% | 10,309,076,078 |
| 2011-04-20 | 2011-04-18 | 18.515 | 551,645,122 | -3,581,359 | 23.69% | 10,213,619,810 |
| 2011-04-19 | 2011-04-15 | 18.656 | 555,226,481 | -3,971,491 | 23.84% | 10,358,251,352 |
| 2011-04-18 | 2011-04-14 | 18.868 | 559,197,972 | -468,871 | 24.01% | 10,550,668,355 |
| 2011-04-15 | 2011-04-13 | 18.656 | 559,666,843 | -2,649,371 | 24.03% | 10,441,090,314 |
| 2011-04-14 | 2011-04-12 | 18.656 | 562,316,214 | -1,849,191 | 24.14% | 10,490,516,723 |
| 2011-04-13 | 2011-04-11 | 18.868 | 564,165,405 | -1,845,052 | 24.22% | 10,644,391,403 |
| 2011-04-12 | 2011-04-08 | 18.726 | 566,010,457 | -411,157 | 24.30% | 10,599,358,416 |
| 2011-04-11 | 2011-04-07 | 18.797 | 566,421,614 | +437,983 | 24.32% | 10,647,009,175 |
| 2011-04-08 | 2011-04-06 | 18.691 | 565,983,631 | +2,938,029 | 24.30% | 10,578,895,879 |
| 2011-04-07 | 2011-04-04 | 18.691 | 563,045,602 | +2,138,287 | 24.18% | 10,523,980,682 |
| 2011-04-06 | 2011-04-01 | 18.903 | 560,907,315 | +5,455,592 | 24.08% | 10,602,700,544 |
| 2011-04-04 | 2011-03-31 | 18.691 | 555,451,723 | -170,841 | 23.85% | 10,382,042,204 |
| 2011-04-01 | 2011-03-30 | 18.726 | 555,622,564 | -946,964 | 23.86% | 10,404,830,206 |
| 2011-03-31 | 2011-03-29 | 18.374 | 556,569,528 | +3,844,808 | 23.90% | 10,226,281,668 |
| 2011-03-30 | 2011-03-28 | 18.162 | 552,724,720 | +4,098,535 | 23.73% | 10,038,682,518 |
| 2011-03-29 | 2011-03-25 | 18.021 | 548,626,185 | +2,010,869 | 23.56% | 9,886,852,024 |
| 2011-03-28 | 2011-03-24 | 18.585 | 546,615,316 | +5,612,540 | 23.47% | 10,159,048,031 |
| 2011-03-25 | 2011-03-23 | 18.938 | 541,002,776 | -5,150,359 | 23.23% | 10,245,528,869 |
| 2011-03-24 | 2011-03-22 | 20.842 | 546,153,135 | +1,787,511 | 23.45% | 11,383,151,445 |
| 2011-03-23 | 2011-03-21 | 20.878 | 544,365,624 | -3,400,408 | 23.37% | 11,365,093,188 |
| 2011-03-22 | 2011-03-18 | 20.278 | 547,766,032 | +1,683,138 | 23.52% | 11,107,684,717 |
| 2011-03-21 | 2011-03-17 | 20.384 | 546,082,894 | +14,559 | 23.45% | 11,131,328,846 |
| 2011-03-18 | 2011-03-16 | 20.243 | 546,068,335 | +434,268 | 23.45% | 11,054,000,712 |
| 2011-03-17 | 2011-03-15 | 20.031 | 545,634,067 | +3,204,644 | 23.43% | 10,929,754,718 |
| 2011-03-16 | 2011-03-14 | 20.525 | 542,429,423 | +2,536,242 | 23.29% | 11,133,374,699 |
| 2011-03-15 | 2011-03-11 | 20.208 | 539,893,181 | +1,016,833 | 23.18% | 10,909,957,689 |
| 2011-03-14 | 2011-03-10 | 20.596 | 538,876,348 | +2,878,376 | 23.14% | 11,098,456,175 |
| 2011-03-11 | 2011-03-09 | 20.772 | 535,997,972 | +367,866 | 23.01% | 11,133,687,910 |
| 2011-03-10 | 2011-03-08 | 20.737 | 535,630,106 | +1,154,684 | 23.00% | 11,107,156,918 |
| 2011-03-09 | 2011-03-07 | 20.349 | 534,475,422 | +187,765 | 22.95% | 10,875,873,664 |
| 2011-03-08 | 2011-03-04 | 19.961 | 534,287,657 | +997,477 | 22.94% | 10,664,786,720 |
| 2011-03-07 | 2011-03-03 | 19.679 | 533,290,180 | +231,211 | 22.90% | 10,494,418,707 |
| 2011-03-04 | 2011-03-02 | 19.396 | 533,058,969 | -607,264 | 22.89% | 10,339,476,407 |
| 2011-03-03 | 2011-03-01 | 19.679 | 533,666,233 | -65,621 | 22.91% | 10,501,818,913 |
| 2011-03-02 | 2011-02-28 | 19.573 | 533,731,854 | +124,284 | 22.92% | 10,446,641,910 |
| 2011-03-01 | 2011-02-25 | 19.396 | 533,607,570 | -1,726,065 | 22.91% | 10,350,117,345 |
| 2011-02-28 | 2011-02-24 | 19.150 | 535,333,635 | -318,032 | 22.99% | 10,251,442,088 |
| 2011-02-25 | 2011-02-23 | 19.538 | 535,651,667 | -1,722,542 | 23.00% | 10,465,327,597 |
| 2011-02-24 | 2011-02-22 | 19.467 | 537,374,209 | +815,402 | 23.07% | 10,461,079,406 |
| 2011-02-23 | 2011-02-21 | 19.961 | 536,558,807 | +875,679 | 23.04% | 10,710,120,596 |
| 2011-02-22 | 2011-02-18 | 20.313 | 535,683,128 | +1,838,116 | 23.00% | 10,881,557,304 |
| 2011-02-21 | 2011-02-17 | 20.137 | 533,845,012 | +2,284,405 | 22.92% | 10,750,085,034 |
| 2011-02-18 | 2011-02-16 | 20.067 | 531,560,607 | -1,228,339 | 22.82% | 10,666,591,353 |
| 2011-02-17 | 2011-02-15 | 19.996 | 532,788,946 | +2,925,630 | 22.88% | 10,653,660,837 |
| 2011-02-16 | 2011-02-14 | 19.996 | 529,863,316 | +1,614,950 | 22.75% | 10,595,159,868 |
| 2011-02-15 | 2011-02-11 | 19.291 | 528,248,366 | +3,231,278 | 22.68% | 10,190,279,377 |
| 2011-02-14 | 2011-02-10 | 19.396 | 525,017,088 | +4,568,452 | 22.54% | 10,183,492,091 |
| 2011-02-11 | 2011-02-09 | 19.679 | 520,448,636 | +529,404 | 22.35% | 10,241,714,748 |
| 2011-02-10 | 2011-02-08 | 19.925 | 519,919,232 | -3,422,128 | 22.32% | 10,359,646,405 |
| 2011-02-09 | 2011-02-07 | 19.996 | 523,341,360 | -369,826 | 22.47% | 10,464,746,676 |
| 2011-02-08 | 2011-02-02 | 20.172 | 523,711,186 | +2,838,756 | 22.49% | 10,564,488,654 |
| 2011-02-07 | 2011-01-31 | 20.067 | 520,872,430 | -3,457,798 | 22.37% | 10,452,116,437 |
| 2011-02-01 | 2011-01-28 | 20.313 | 524,330,228 | -2,487,161 | 22.51% | 10,650,941,058 |
| 2011-01-31 | 2011-01-27 | 20.349 | 526,817,389 | +150,171 | 22.62% | 10,720,042,739 |
| 2011-01-28 | 2011-01-26 | 20.313 | 526,667,218 | -640,157 | 22.61% | 10,698,413,322 |
| 2011-01-27 | 2011-01-25 | 20.172 | 527,307,375 | -194,746 | 22.64% | 10,637,032,260 |
| 2011-01-26 | 2011-01-24 | 20.349 | 527,502,121 | -826,851 | 22.65% | 10,733,976,137 |
| 2011-01-25 | 2011-01-21 | 20.737 | 528,328,972 | -1,550,543 | 22.69% | 10,955,756,091 |
| 2011-01-24 | 2011-01-20 | 21.230 | 529,879,515 | +1,579,976 | 22.75% | 11,249,525,992 |
| 2011-01-21 | 2011-01-19 | 21.759 | 528,299,539 | +970,696 | 22.68% | 11,495,450,557 |
| 2011-01-20 | 2011-01-18 | 21.865 | 527,328,843 | +2,788,184 | 22.64% | 11,530,119,753 |
| 2011-01-19 | 2011-01-17 | 21.936 | 524,540,659 | -711,103 | 22.52% | 11,506,152,992 |
| 2011-01-18 | 2011-01-14 | 22.500 | 525,251,762 | -1,321,014 | 22.55% | 11,818,130,975 |
| 2011-01-17 | 2011-01-13 | 22.500 | 526,572,776 | +92,905 | 22.61% | 11,847,853,706 |
| 2011-01-14 | 2011-01-12 | 22.747 | 526,479,871 | +2,530,877 | 22.61% | 11,975,732,540 |
| 2011-01-13 | 2011-01-11 | 22.288 | 523,948,994 | +477,282 | 22.50% | 11,677,952,145 |
| 2011-01-12 | 2011-01-10 | 22.147 | 523,471,712 | +2,445,107 | 22.48% | 11,593,470,561 |
| 2011-01-11 | 2011-01-07 | 22.324 | 521,026,605 | +1,694,606 | 22.37% | 11,631,191,662 |
| 2011-01-10 | 2011-01-06 | 22.888 | 519,331,999 | -317,935 | 22.30% | 11,886,401,113 |
| 2011-01-07 | 2011-01-05 | 22.853 | 519,649,934 | -2,457,512 | 22.31% | 11,875,351,807 |
| 2011-01-06 | 2011-01-04 | 22.712 | 522,107,446 | +928,844 | 22.42% | 11,857,861,033 |
| 2011-01-05 | 2011-01-03 | 21.971 | 521,178,602 | +473,626 | 22.38% | 11,450,784,075 |
| 2011-01-04 | 2010-12-31 | 21.407 | 520,704,976 | +839,837 | 22.36% | 11,146,564,184 |
| 2011-01-03 | 2010-12-29 | 21.195 | 519,865,139 | +3,747,929 | 22.32% | 11,018,583,565 |
| 2010-12-30 | 2010-12-28 | 20.701 | 516,117,210 | -764,420 | 22.16% | 10,684,323,873 |
| 2010-12-29 | 2010-12-24 | 21.125 | 516,881,630 | +1,810,787 | 22.19% | 10,918,890,786 |
| 2010-12-28 | 2010-12-22 | 21.195 | 515,070,843 | +2,204,526 | 22.12% | 10,916,968,074 |
| 2010-12-23 | 2010-12-21 | 21.019 | 512,866,317 | +1,543,818 | 22.02% | 10,779,808,334 |
| 2010-12-22 | 2010-12-20 | 20.666 | 511,322,499 | -3,087,135 | 21.96% | 10,567,034,392 |
| 2010-12-21 | 2010-12-17 | 20.666 | 514,409,634 | -2,135,192 | 22.09% | 10,630,833,388 |
| 2010-12-20 | 2010-12-16 | 20.701 | 516,544,826 | +1,828,939 | 22.18% | 10,693,176,102 |
| 2010-12-17 | 2010-12-15 | 20.737 | 514,715,887 | +1,182,362 | 22.10% | 10,673,466,747 |
| 2010-12-16 | 2010-12-14 | 21.125 | 513,533,525 | +847,414 | 22.05% | 10,848,163,582 |
| 2010-12-15 | 2010-12-13 | 20.525 | 512,686,111 | -42,534 | 22.01% | 10,522,892,628 |
| 2010-12-14 | 2010-12-10 | 20.278 | 512,728,645 | -3,401,542 | 22.02% | 10,397,191,138 |
| 2010-12-13 | 2010-12-09 | 20.666 | 516,130,187 | -1,808,522 | 22.16% | 10,666,390,483 |
| 2010-12-10 | 2010-12-08 | 20.772 | 517,938,709 | -2,184,972 | 22.24% | 10,758,562,987 |
| 2010-12-09 | 2010-12-07 | 20.631 | 520,123,681 | -151,451 | 22.33% | 10,730,577,503 |
| 2010-12-08 | 2010-12-06 | 20.596 | 520,275,132 | -601,479 | 22.34% | 10,715,353,852 |
| 2010-12-07 | 2010-12-03 | 20.666 | 520,876,611 | -4,962,582 | 22.37% | 10,764,480,486 |
| 2010-12-06 | 2010-12-02 | 21.230 | 525,839,193 | -1,889,844 | 22.58% | 11,163,748,554 |
| 2010-12-03 | 2010-12-01 | 22.218 | 527,729,037 | -90,497 | 22.66% | 11,724,980,858 |
| 2010-12-02 | 2010-11-30 | 21.654 | 527,819,534 | -88,739 | 22.66% | 11,429,163,147 |
| 2010-12-01 | 2010-11-29 | 21.548 | 527,908,273 | -76,769,199 | 22.67% | 11,375,232,456 |
| 2010-11-30 | 2010-11-26 | 21.654 | 604,677,472 | -465,996 | 25.96% | 13,093,409,838 |
| 2010-11-29 | 2010-11-25 | 22.112 | 605,143,468 | -18,885 | 25.98% | 13,380,935,977 |
| 2010-11-26 | 2010-11-24 | 22.006 | 605,162,353 | +6,267,683 | 25.98% | 13,317,327,947 |
| 2010-11-25 | 2010-11-23 | 21.795 | 598,894,670 | +724,770 | 25.72% | 13,052,675,018 |
| 2010-11-24 | 2010-11-22 | 22.359 | 598,169,900 | +772,975 | 25.68% | 13,374,403,313 |
| 2010-11-23 | 2010-11-19 | 22.359 | 597,396,925 | +210,966 | 25.65% | 13,357,120,465 |
| 2010-11-22 | 2010-11-18 | 22.394 | 597,185,959 | +155,389 | 25.64% | 13,373,464,077 |
| 2010-11-19 | 2010-11-17 | 21.865 | 597,030,570 | -4,429,785 | 25.64% | 13,054,157,874 |
| 2010-11-18 | 2010-11-16 | 22.712 | 601,460,355 | -4,836,791 | 25.83% | 13,660,087,327 |
| 2010-11-17 | 2010-11-15 | 23.241 | 606,297,146 | -657,698 | 26.03% | 14,090,666,647 |
| 2010-11-16 | 2010-11-12 | 24.228 | 606,954,844 | -415,779 | 26.06% | 14,705,294,314 |
| 2010-11-15 | 2010-11-11 | 24.828 | 607,370,623 | +18,879 | 26.08% | 15,079,503,541 |
| 2010-11-12 | 2010-11-10 | 24.475 | 607,351,744 | -361,818 | 26.08% | 14,864,843,987 |
| 2010-11-11 | 2010-11-09 | 24.757 | 607,713,562 | -3,145,191 | 26.09% | 15,045,154,177 |
| 2010-11-10 | 2010-11-08 | 25.321 | 610,858,753 | -2,528,582 | 26.23% | 15,467,703,824 |
| 2010-11-09 | 2010-11-05 | 25.180 | 613,387,335 | +728,909 | 26.34% | 15,445,202,920 |
| 2010-11-08 | 2010-11-04 | 24.722 | 612,658,426 | -508,529 | 26.31% | 15,145,967,859 |
| 2010-11-05 | 2010-11-03 | 24.475 | 613,166,955 | +378,264 | 26.33% | 15,007,170,415 |
| 2010-11-04 | 2010-11-02 | 24.334 | 612,788,691 | -188,945 | 26.31% | 14,911,469,160 |
| 2010-11-03 | 2010-11-01 | 24.651 | 612,977,636 | -1,328,876 | 26.32% | 15,110,624,302 |
| 2010-11-02 | 2010-10-29 | 23.628 | 614,306,512 | +1,066,819 | 26.38% | 14,515,116,434 |
| 2010-11-01 | 2010-10-28 | 24.299 | 613,239,693 | +545,863 | 26.33% | 14,900,817,016 |
| 2010-10-29 | 2010-10-27 | 24.898 | 612,693,830 | +6,044,287 | 26.31% | 15,254,880,504 |
| 2010-10-28 | 2010-10-26 | 26.450 | 606,649,543 | -1,081,478 | 26.05% | 16,045,739,612 |
| 2010-10-27 | 2010-10-25 | 26.203 | 607,731,021 | -1,950,613 | 26.09% | 15,924,317,240 |
| 2010-10-26 | 2010-10-22 | 25.251 | 609,681,634 | -234,841 | 26.18% | 15,394,895,206 |
| 2010-10-25 | 2010-10-21 | 24.863 | 609,916,475 | +14,972 | 26.19% | 15,164,220,253 |
| 2010-10-22 | 2010-10-20 | 24.263 | 609,901,503 | -383,164 | 26.19% | 14,798,194,935 |
| 2010-10-21 | 2010-10-19 | 24.722 | 610,284,667 | -487,717 | 26.20% | 15,087,284,462 |
| 2010-10-20 | 2010-10-18 | 24.369 | 610,772,384 | +31,945 | 26.23% | 14,883,944,493 |
| 2010-10-19 | 2010-10-15 | 24.933 | 610,740,439 | -11,508,693 | 26.22% | 15,227,783,471 |
| 2010-10-18 | 2010-10-14 | 25.180 | 622,249,132 | -382,381 | 26.72% | 15,668,344,555 |
| 2010-10-15 | 2010-10-13 | 25.392 | 622,631,513 | +6,348,742 | 26.73% | 15,809,720,649 |
| 2010-10-14 | 2010-10-12 | 24.722 | 616,282,771 | -1,899,057 | 26.46% | 15,235,567,888 |
| 2010-10-13 | 2010-10-11 | 24.651 | 618,181,828 | -16,401 | 26.54% | 15,238,913,795 |
| 2010-10-12 | 2010-10-08 | 23.593 | 618,198,229 | +60,908 | 26.54% | 14,585,270,112 |
| 2010-10-11 | 2010-10-07 | 23.593 | 618,137,321 | +909,935 | 26.54% | 14,583,833,097 |
| 2010-10-08 | 2010-10-06 | 23.523 | 617,227,386 | +1,008,647 | 26.50% | 14,518,830,102 |
| 2010-10-07 | 2010-10-05 | 23.734 | 616,218,739 | +952,160 | 26.46% | 14,625,494,783 |
| 2010-10-06 | 2010-10-04 | 23.628 | 615,266,579 | +2,406,432 | 26.42% | 14,537,801,338 |
| 2010-10-05 | 2010-09-30 | 22.641 | 612,860,147 | +3,105,023 | 26.31% | 13,875,767,402 |
| 2010-10-04 | 2010-09-29 | 22.324 | 609,755,124 | -200,529 | 26.18% | 13,611,931,994 |
| 2010-09-30 | 2010-09-28 | 21.724 | 609,955,653 | -163,837 | 26.19% | 13,250,722,987 |
| 2010-09-29 | 2010-09-27 | 21.971 | 610,119,490 | -1,135,531 | 26.20% | 13,404,899,037 |
| 2010-09-28 | 2010-09-24 | 21.583 | 611,255,021 | +891,837 | 26.25% | 13,192,723,604 |
| 2010-09-27 | 2010-09-22 | 21.548 | 610,363,184 | +557,472 | 26.21% | 13,151,949,791 |
| 2010-09-24 | 2010-09-21 | 21.512 | 609,805,712 | +1,641,110 | 26.18% | 13,118,431,901 |
| 2010-09-22 | 2010-09-20 | 21.795 | 608,164,602 | +4,061 | 26.11% | 13,254,709,559 |
| 2010-09-21 | 2010-09-17 | 21.160 | 608,160,541 | +76,485,473 | 26.11% | 12,868,564,127 |
| 2010-09-20 | 2010-09-16 | 20.772 | 531,675,068 | +2,393,858 | 22.83% | 11,043,893,048 |
| 2010-09-17 | 2010-09-15 | 21.054 | 529,281,210 | +2,427,413 | 22.73% | 11,143,494,668 |
| 2010-09-16 | 2010-09-14 | 20.983 | 526,853,797 | -866,378 | 22.62% | 11,055,227,450 |
| 2010-09-15 | 2010-09-13 | 21.195 | 527,720,175 | +1,876,895 | 22.66% | 11,185,071,686 |
| 2010-09-14 | 2010-09-10 | 20.666 | 525,843,280 | +1,920,954 | 22.58% | 10,867,122,091 |
| 2010-09-13 | 2010-09-09 | 20.349 | 523,922,326 | +291,326 | 22.50% | 10,661,132,005 |
| 2010-09-10 | 2010-09-08 | 20.596 | 523,631,000 | -329,870 | 22.48% | 10,784,469,808 |
| 2010-09-09 | 2010-09-07 | 20.807 | 523,960,870 | +5,227,494 | 22.50% | 10,902,132,810 |
| 2010-09-08 | 2010-09-06 | 20.772 | 518,733,376 | +925,807 | 22.27% | 10,775,069,718 |
| 2010-09-07 | 2010-09-03 | 20.349 | 517,807,569 | +13,183,359 | 22.23% | 10,536,704,722 |
| 2010-09-06 | 2010-09-02 | 19.961 | 504,624,210 | -1,008,837 | 21.67% | 10,072,681,827 |
| 2010-09-03 | 2010-09-01 | 19.643 | 505,633,047 | -6,954,285 | 21.71% | 9,932,332,458 |
| 2010-09-02 | 2010-08-31 | 19.326 | 512,587,332 | +407,631 | 22.01% | 9,906,244,197 |
| 2010-09-01 | 2010-08-30 | 19.820 | 512,179,701 | -1,471,589 | 21.99% | 10,151,244,307 |
| 2010-08-31 | 2010-08-27 | 19.467 | 513,651,290 | +6,558,189 | 22.06% | 9,999,264,650 |
| 2010-08-30 | 2010-08-26 | 19.220 | 507,093,101 | -1,298,688 | 21.77% | 9,746,412,908 |
| 2010-08-27 | 2010-08-25 | 19.326 | 508,391,789 | -861,615 | 21.83% | 9,825,161,285 |
| 2010-08-26 | 2010-08-24 | 19.538 | 509,253,404 | +360,684 | 21.87% | 9,949,569,900 |
| 2010-08-25 | 2010-08-23 | 19.573 | 508,892,720 | -1,566,365 | 21.85% | 9,960,469,806 |
| 2010-08-24 | 2010-08-20 | 19.890 | 510,459,085 | -4,616,695 | 21.92% | 10,153,146,291 |
| 2010-08-23 | 2010-08-19 | 20.208 | 515,075,780 | -2,793,640 | 22.12% | 10,408,457,014 |
| 2010-08-20 | 2010-08-18 | 19.925 | 517,869,420 | -179,604 | 22.24% | 10,318,802,893 |
| 2010-08-19 | 2010-08-17 | 19.643 | 518,049,024 | -121,362 | 22.24% | 10,176,223,976 |
| 2010-08-18 | 2010-08-16 | 19.114 | 518,170,386 | +2,569,474 | 22.25% | 9,904,498,204 |
| 2010-08-17 | 2010-08-13 | 18.515 | 515,600,912 | -510,969 | 22.14% | 9,546,267,118 |
| 2010-08-16 | 2010-08-12 | 18.480 | 516,111,881 | -1,621,375 | 22.16% | 9,537,526,240 |
| 2010-08-13 | 2010-08-11 | 18.550 | 517,733,256 | +859,049 | 22.23% | 9,604,005,687 |
| 2010-08-12 | 2010-08-10 | 19.150 | 516,874,207 | -420,497 | 22.19% | 9,897,950,836 |
| 2010-08-11 | 2010-08-09 | 19.784 | 517,294,704 | +241,241 | 22.21% | 10,234,378,995 |
| 2010-08-10 | 2010-08-06 | 19.749 | 517,053,463 | +641,014 | 22.20% | 10,211,371,588 |
| 2010-08-09 | 2010-08-05 | 19.890 | 516,412,449 | +1,247,251 | 22.17% | 10,271,560,044 |
| 2010-08-06 | 2010-08-04 | 19.855 | 515,165,198 | +4,247,675 | 22.12% | 10,228,583,940 |
| 2010-08-05 | 2010-08-03 | 19.679 | 510,917,523 | +1,668,047 | 21.94% | 10,054,155,527 |
| 2010-08-04 | 2010-08-02 | 19.925 | 509,249,476 | +423,066 | 21.87% | 10,147,046,269 |
| 2010-08-03 | 2010-07-30 | 19.114 | 508,826,410 | +121,362 | 21.85% | 9,725,894,031 |
| 2010-08-02 | 2010-07-29 | 19.361 | 508,705,048 | +872,219 | 21.84% | 9,849,155,491 |
| 2010-07-30 | 2010-07-28 | 19.679 | 507,832,829 | +929,498 | 21.81% | 9,993,452,984 |
| 2010-07-29 | 2010-07-27 | 19.749 | 506,903,331 | -1,770,516 | 21.77% | 10,010,915,007 |
| 2010-07-28 | 2010-07-26 | 19.749 | 508,673,847 | -882,685 | 21.84% | 10,045,881,211 |
| 2010-07-27 | 2010-07-23 | 19.890 | 509,556,532 | -487,869 | 21.88% | 10,135,194,309 |
| 2010-07-26 | 2010-07-22 | 19.220 | 510,044,401 | +1,319,993 | 21.90% | 9,803,137,380 |
| 2010-07-23 | 2010-07-21 | 19.150 | 508,724,408 | +10,769 | 21.84% | 9,741,885,184 |
| 2010-07-22 | 2010-07-20 | 18.374 | 508,713,639 | -577,604 | 21.84% | 9,346,988,470 |
| 2010-07-21 | 2010-07-19 | 17.739 | 509,291,243 | -1,497,178 | 21.87% | 9,034,305,990 |
| 2010-07-20 | 2010-07-16 | 17.880 | 510,788,421 | +6,731,061 | 21.93% | 9,132,918,985 |
| 2010-07-19 | 2010-07-15 | 17.704 | 504,057,360 | -193,952 | 21.64% | 8,923,685,989 |
| 2010-07-16 | 2010-07-14 | 18.268 | 504,251,312 | -1,418,916 | 21.65% | 9,211,649,370 |
| 2010-07-15 | 2010-07-13 | 17.986 | 505,670,228 | +140,190 | 21.71% | 9,094,904,914 |
| 2010-07-14 | 2010-07-12 | 18.409 | 505,530,038 | -473,988 | 21.71% | 9,306,321,913 |
| 2010-07-13 | 2010-07-09 | 18.268 | 506,004,026 | -317,701 | 21.73% | 9,243,667,902 |
| 2010-07-12 | 2010-07-08 | 17.492 | 506,321,727 | +23,251 | 21.74% | 8,856,636,952 |
| 2010-07-09 | 2010-07-07 | 17.034 | 506,298,476 | -1,052,561 | 21.74% | 8,624,111,305 |
| 2010-07-08 | 2010-07-06 | 17.351 | 507,351,037 | +688,676 | 21.78% | 8,803,072,067 |
| 2010-07-07 | 2010-07-05 | 16.663 | 506,662,361 | -566,186 | 21.76% | 8,442,694,169 |
| 2010-07-06 | 2010-07-02 | 16.681 | 507,228,547 | +1,261,888 | 21.78% | 8,461,072,778 |
| 2010-07-05 | 2010-06-30 | 17.439 | 505,966,659 | +2,081,723 | 21.73% | 8,823,660,661 |
| 2010-07-02 | 2010-06-29 | 17.616 | 503,884,936 | -1,460,868 | 21.64% | 8,876,207,979 |
| 2010-06-30 | 2010-06-28 | 18.515 | 505,345,804 | -1,230,634 | 21.70% | 9,356,395,459 |
| 2010-06-29 | 2010-06-25 | 19.784 | 506,576,438 | -224,047 | 21.75% | 10,022,324,250 |
| 2010-06-28 | 2010-06-24 | 20.067 | 506,800,485 | -23,251 | 21.76% | 10,169,740,947 |
| 2010-06-25 | 2010-06-23 | 20.208 | 506,823,736 | -3,733,505 | 21.76% | 10,241,702,822 |
| 2010-06-24 | 2010-06-22 | 20.596 | 510,557,241 | -913,934 | 21.92% | 10,515,208,517 |
| 2010-06-23 | 2010-06-21 | 20.807 | 511,471,175 | +509,347 | 21.96% | 10,642,257,844 |
| 2010-06-22 | 2010-06-18 | 19.573 | 510,961,828 | -1,277,483 | 21.94% | 10,000,968,102 |
| 2010-06-21 | 2010-06-17 | 19.573 | 512,239,311 | +575,053 | 21.99% | 10,025,972,057 |
| 2010-06-18 | 2010-06-15 | 19.220 | 511,664,258 | +1,091,076 | 21.97% | 9,834,271,299 |
| 2010-06-17 | 2010-06-14 | 19.432 | 510,573,182 | +1,673,419 | 21.92% | 9,921,336,976 |
| 2010-06-15 | 2010-06-11 | 18.973 | 508,899,763 | -469,563 | 21.85% | 9,655,507,964 |
| 2010-06-14 | 2010-06-10 | 18.233 | 509,369,326 | -559,898 | 21.87% | 9,287,181,511 |
| 2010-06-11 | 2010-06-09 | 17.704 | 509,929,224 | +63,663 | 21.90% | 9,027,639,774 |
| 2010-06-10 | 2010-06-08 | 17.810 | 509,865,561 | +671,462 | 21.89% | 9,080,456,006 |
| 2010-06-09 | 2010-06-07 | 17.774 | 509,194,099 | +351,042 | 21.86% | 9,050,540,176 |
| 2010-06-08 | 2010-06-04 | 18.409 | 508,843,057 | +90,922 | 21.85% | 9,367,311,408 |
| 2010-06-07 | 2010-06-03 | 18.444 | 508,752,135 | +613,519 | 21.84% | 9,383,579,456 |
| 2010-06-04 | 2010-06-02 | 17.880 | 508,138,616 | +336,650 | 21.82% | 9,085,540,357 |
| 2010-06-03 | 2010-06-01 | 17.880 | 507,801,966 | +934,771 | 21.80% | 9,079,521,040 |
| 2010-06-02 | 2010-05-31 | 18.832 | 506,867,195 | +2,002,587 | 21.76% | 9,545,442,003 |
| 2010-06-01 | 2010-05-28 | 18.797 | 504,864,608 | -552,251 | 21.68% | 9,489,924,079 |
| 2010-05-31 | 2010-05-27 | 17.915 | 505,416,859 | +1,032,712 | 21.70% | 9,054,699,436 |
| 2010-05-28 | 2010-05-26 | 16.910 | 504,384,147 | -499,685 | 21.66% | 8,529,246,023 |
| 2010-05-27 | 2010-05-25 | 16.822 | 504,883,832 | -3,936,663 | 21.68% | 8,493,182,272 |
| 2010-05-26 | 2010-05-24 | 18.609 | 508,820,495 | +7,276,241 | 21.85% | 9,468,482,539 |
| 2010-05-25 | 2010-05-20 | 18.178 | 501,544,254 | +10,209,442 | 21.54% | 9,117,287,444 |
| 2010-05-24 | 2010-05-19 | 19.003 | 491,334,812 | +428,990 | 21.45% | 9,336,881,222 |
| 2010-05-20 | 2010-05-18 | 19.971 | 490,905,822 | -401,777 | 21.43% | 9,803,966,227 |
| 2010-05-19 | 2010-05-17 | 19.433 | 491,307,599 | -1,213,735 | 21.45% | 9,547,753,467 |
| 2010-05-18 | 2010-05-14 | 20.007 | 492,521,334 | +135,301 | 21.50% | 9,853,889,200 |
| 2010-05-17 | 2010-05-13 | 20.545 | 492,386,033 | -2,958,592 | 21.49% | 10,115,998,956 |
| 2010-05-14 | 2010-05-12 | 19.899 | 495,344,625 | -579,422 | 21.62% | 9,857,093,283 |
| 2010-05-13 | 2010-05-11 | 20.222 | 495,924,047 | -4,490,654 | 21.65% | 10,028,655,204 |
| 2010-05-12 | 2010-05-10 | 20.652 | 500,414,701 | -2,554,410 | 21.85% | 10,334,773,711 |
| 2010-05-11 | 2010-05-07 | 19.613 | 502,969,111 | -1,729,750 | 21.96% | 9,864,545,251 |
| 2010-05-10 | 2010-05-06 | 19.828 | 504,698,861 | -2,434,256 | 22.03% | 10,007,045,733 |
| 2010-05-07 | 2010-05-05 | 19.971 | 507,133,117 | +200,028 | 22.14% | 10,128,044,381 |
| 2010-05-06 | 2010-05-04 | 20.939 | 506,933,089 | -1,450,848 | 22.13% | 10,614,802,439 |
| 2010-05-05 | 2010-05-03 | 21.226 | 508,383,937 | +5,347,020 | 22.19% | 10,791,006,531 |
| 2010-05-04 | 2010-04-30 | 21.585 | 503,036,917 | +7,928,231 | 21.96% | 10,857,873,516 |
| 2010-05-03 | 2010-04-29 | 20.724 | 495,108,686 | -3,709,848 | 21.61% | 10,260,695,807 |
| 2010-04-30 | 2010-04-28 | 21.119 | 498,818,534 | +2,745,054 | 21.78% | 10,534,315,108 |
| 2010-04-29 | 2010-04-27 | 21.441 | 496,073,480 | -3,463,572 | 21.66% | 10,636,423,551 |
| 2010-04-28 | 2010-04-26 | 21.836 | 499,537,052 | -2,410,624 | 21.81% | 10,907,706,103 |
| 2010-04-27 | 2010-04-23 | 21.226 | 501,947,676 | -125,451 | 21.91% | 10,654,389,834 |
| 2010-04-26 | 2010-04-22 | 21.692 | 502,073,127 | +1,720,825 | 21.92% | 10,891,075,785 |
| 2010-04-23 | 2010-04-21 | 21.907 | 500,352,302 | +306,457 | 21.84% | 10,961,387,756 |
| 2010-04-22 | 2010-04-20 | 22.194 | 500,045,845 | -1,220,251 | 21.83% | 11,098,106,820 |
| 2010-04-21 | 2010-04-19 | 21.621 | 501,266,096 | -1,688,183 | 21.88% | 10,837,623,814 |
| 2010-04-20 | 2010-04-16 | 22.589 | 502,954,279 | -1,872,167 | 21.96% | 11,361,024,213 |
| 2010-04-19 | 2010-04-15 | 23.377 | 504,826,446 | +2,166,221 | 22.04% | 11,801,524,771 |
| 2010-04-16 | 2010-04-14 | 22.875 | 502,660,225 | -388,525 | 21.94% | 11,498,564,578 |
| 2010-04-15 | 2010-04-13 | 22.804 | 503,048,750 | +818,975 | 21.96% | 11,471,378,733 |
| 2010-04-14 | 2010-04-12 | 23.162 | 502,229,775 | -970,113 | 21.92% | 11,632,777,011 |
| 2010-04-13 | 2010-04-09 | 23.413 | 503,199,888 | -1,153,132 | 21.97% | 11,781,542,268 |
| 2010-04-12 | 2010-04-08 | 23.091 | 504,353,020 | -1,613,169 | 22.02% | 11,645,789,118 |
| 2010-04-09 | 2010-04-07 | 23.521 | 505,966,189 | -774,930 | 22.09% | 11,900,734,441 |
| 2010-04-08 | 2010-04-01 | 22.553 | 506,741,119 | +1,209,994 | 22.12% | 11,428,394,412 |
| 2010-04-07 | 2010-03-31 | 21.728 | 505,531,125 | +2,788,087 | 22.07% | 10,984,213,168 |
| 2010-04-01 | 2010-03-30 | 21.943 | 502,743,038 | +1,060,714 | 21.95% | 11,031,788,219 |
| 2010-03-31 | 2010-03-29 | 21.549 | 501,682,324 | -616,968 | 21.90% | 10,810,647,340 |
| 2010-03-30 | 2010-03-26 | 21.119 | 502,299,292 | +39,653 | 21.93% | 10,607,823,607 |
| 2010-03-29 | 2010-03-25 | 20.509 | 502,259,639 | -2,076,458 | 21.93% | 10,300,842,280 |
| 2010-03-26 | 2010-03-24 | 20.760 | 504,336,097 | +519,316 | 22.02% | 10,470,008,771 |
| 2010-03-25 | 2010-03-23 | 20.832 | 503,816,781 | +2,052,428 | 21.99% | 10,495,356,373 |
| 2010-03-24 | 2010-03-22 | 20.724 | 501,764,353 | -952,729 | 21.90% | 10,398,628,703 |
| 2010-03-23 | 2010-03-19 | 21.334 | 502,717,082 | -2,389,632 | 21.95% | 10,724,795,921 |
| 2010-03-22 | 2010-03-18 | 21.656 | 505,106,714 | +165,668 | 22.05% | 10,938,770,444 |
| 2010-03-19 | 2010-03-17 | 22.051 | 504,941,046 | +356,715 | 22.04% | 11,134,333,357 |
| 2010-03-18 | 2010-03-16 | 21.262 | 504,584,331 | +593,986 | 22.03% | 10,728,447,544 |
| 2010-03-17 | 2010-03-15 | 21.405 | 503,990,345 | +508,215 | 22.00% | 10,788,100,322 |
| 2010-03-16 | 2010-03-12 | 22.373 | 503,482,130 | +606,085 | 21.98% | 11,264,633,832 |
| 2010-03-15 | 2010-03-11 | 22.696 | 502,876,045 | +828,897 | 21.95% | 11,413,348,718 |
| 2010-03-12 | 2010-03-10 | 22.947 | 502,047,148 | -290,803 | 21.92% | 11,520,541,877 |
| 2010-03-11 | 2010-03-09 | 22.875 | 502,337,951 | +78,414 | 21.93% | 11,491,192,425 |
| 2010-03-10 | 2010-03-08 | 23.198 | 502,259,537 | -3,691,218 | 21.93% | 11,651,474,828 |
| 2010-03-09 | 2010-03-05 | 22.624 | 505,950,755 | -1,005,163 | 22.09% | 11,446,851,169 |
| 2010-03-08 | 2010-03-04 | 22.015 | 506,955,918 | -767,146 | 22.13% | 11,160,585,964 |
| 2010-03-05 | 2010-03-03 | 22.481 | 507,723,064 | -1,241,192 | 22.16% | 11,414,131,238 |
| 2010-03-04 | 2010-03-02 | 22.553 | 508,964,256 | +827,177 | 22.22% | 11,478,532,216 |
| 2010-03-03 | 2010-03-01 | 22.911 | 508,137,079 | -886,880 | 22.18% | 11,642,069,123 |
| 2010-03-02 | 2010-02-26 | 22.194 | 509,023,959 | -527,013 | 22.22% | 11,297,368,686 |
| 2010-03-01 | 2010-02-25 | 21.836 | 509,550,972 | -1,538,563 | 22.24% | 11,126,366,352 |
| 2010-02-26 | 2010-02-24 | 21.549 | 511,089,535 | -790,727 | 22.31% | 11,013,361,360 |
| 2010-02-25 | 2010-02-23 | 21.728 | 511,880,262 | +1,001,258 | 22.35% | 11,122,167,630 |
| 2010-02-24 | 2010-02-22 | 21.262 | 510,879,004 | -795,439 | 22.30% | 10,862,284,576 |
| 2010-02-23 | 2010-02-19 | 20.581 | 511,674,443 | -1,186,744 | 22.34% | 10,530,622,548 |
| 2010-02-22 | 2010-02-18 | 21.334 | 512,861,187 | -921,366 | 22.39% | 10,941,206,821 |
| 2010-02-19 | 2010-02-17 | 21.585 | 513,782,553 | +1,443,122 | 22.43% | 11,089,814,259 |
| 2010-02-18 | 2010-02-12 | 20.939 | 512,339,431 | -2,191,666 | 22.37% | 10,728,007,226 |
| 2010-02-17 | 2010-02-11 | 20.903 | 514,531,097 | +1,794,366 | 22.46% | 10,755,450,627 |
| 2010-02-12 | 2010-02-10 | 20.115 | 512,736,731 | -4,902,315 | 22.38% | 10,313,491,620 |
| 2010-02-11 | 2010-02-09 | 19.648 | 517,639,046 | -45,182 | 22.60% | 10,170,821,098 |
| 2010-02-10 | 2010-02-08 | 19.111 | 517,684,228 | +8,637,203 | 22.60% | 9,893,286,168 |
| 2010-02-09 | 2010-02-05 | 19.505 | 509,047,025 | -671,144 | 22.22% | 9,928,993,628 |
| 2010-02-08 | 2010-02-04 | 20.868 | 509,718,169 | -2,775,409 | 22.25% | 10,636,568,165 |
| 2010-02-05 | 2010-02-03 | 21.836 | 512,493,578 | -7,061,011 | 22.37% | 11,190,620,007 |
| 2010-02-04 | 2010-02-02 | 21.154 | 519,554,589 | +3,338,189 | 22.68% | 10,990,858,721 |
| 2010-02-03 | 2010-02-01 | 21.405 | 516,216,400 | -1,131,191 | 22.54% | 11,049,803,565 |
| 2010-02-02 | 2010-01-29 | 21.334 | 517,347,591 | -394,975 | 22.58% | 11,036,918,244 |
| 2010-02-01 | 2010-01-28 | 21.800 | 517,742,566 | -4,080,894 | 22.60% | 11,286,671,361 |
| 2010-01-29 | 2010-01-27 | 20.796 | 521,823,460 | -3,284,784 | 22.78% | 10,851,756,053 |
| 2010-01-28 | 2010-01-26 | 21.298 | 525,108,244 | -6,132,265 | 22.92% | 11,183,653,686 |
| 2010-01-27 | 2010-01-25 | 22.589 | 531,240,509 | -1,155,943 | 23.19% | 11,999,970,053 |
| 2010-01-26 | 2010-01-22 | 22.947 | 532,396,452 | +2,598,615 | 23.24% | 12,216,971,344 |
| 2010-01-25 | 2010-01-21 | 23.126 | 529,797,837 | -5,355,615 | 23.13% | 12,252,319,807 |
| 2010-01-22 | 2010-01-20 | 23.951 | 535,153,452 | -3,701,587 | 23.36% | 12,817,496,936 |
| 2010-01-21 | 2010-01-19 | 24.632 | 538,855,039 | -6,397,007 | 23.52% | 13,273,245,103 |
| 2010-01-20 | 2010-01-18 | 24.381 | 545,252,046 | -594,061 | 23.80% | 13,293,968,495 |
| 2010-01-19 | 2010-01-15 | 24.955 | 545,846,107 | -49,725 | 23.83% | 13,621,592,549 |
| 2010-01-18 | 2010-01-14 | 25.027 | 545,895,832 | -1,569,548 | 23.83% | 13,661,979,510 |
| 2010-01-15 | 2010-01-13 | 25.923 | 547,465,380 | -7,611,956 | 23.90% | 14,191,992,954 |
| 2010-01-14 | 2010-01-12 | 27.465 | 555,077,336 | +1,884,820 | 24.23% | 15,245,114,606 |
| 2010-01-13 | 2010-01-11 | 28.540 | 553,192,516 | +667,127 | 24.15% | 15,788,388,063 |
| 2010-01-12 | 2010-01-08 | 27.931 | 552,525,389 | +1,896,439 | 24.12% | 15,432,565,372 |
| 2010-01-11 | 2010-01-07 | 28.146 | 550,628,950 | +5,546,756 | 24.04% | 15,498,052,459 |
| 2010-01-08 | 2010-01-06 | 28.469 | 545,082,194 | +2,632,136 | 23.80% | 15,517,827,734 |
| 2010-01-07 | 2010-01-05 | 27.035 | 542,450,058 | -3,201,424 | 23.68% | 14,664,914,472 |
| 2010-01-06 | 2010-01-04 | 25.278 | 545,651,482 | -2,781,992 | 23.82% | 13,792,814,160 |
| 2010-01-05 | 2009-12-31 | 25.529 | 548,433,474 | +2,425,380 | 23.94% | 14,000,784,682 |
| 2010-01-04 | 2009-12-29 | 25.565 | 546,008,094 | +1,064,758 | 23.84% | 13,958,444,985 |
| 2009-12-30 | 2009-12-28 | 25.493 | 544,943,336 | +134,654 | 23.79% | 13,892,147,168 |
| 2009-12-29 | 2009-12-24 | 25.170 | 544,808,682 | +45,768 | 23.78% | 13,712,907,944 |
| 2009-12-28 | 2009-12-22 | 24.381 | 544,762,914 | +1,568,768 | 23.78% | 13,282,042,808 |
| 2009-12-23 | 2009-12-21 | 23.951 | 543,194,146 | -1,655,171 | 23.71% | 13,010,080,148 |
| 2009-12-22 | 2009-12-18 | 24.023 | 544,849,317 | -797,493 | 23.79% | 13,088,794,289 |
| 2009-12-21 | 2009-12-17 | 24.991 | 545,646,810 | +187,422 | 23.82% | 13,636,183,200 |
| 2009-12-18 | 2009-12-16 | 25.170 | 545,459,388 | -579,941 | 23.81% | 13,729,286,302 |
| 2009-12-17 | 2009-12-15 | 25.816 | 546,039,329 | -526,165 | 23.84% | 14,096,290,764 |
| 2009-12-16 | 2009-12-14 | 25.923 | 546,565,494 | -760,497 | 23.86% | 14,168,665,131 |
| 2009-12-15 | 2009-12-11 | 25.493 | 547,325,991 | -1,281,588 | 23.89% | 13,952,887,784 |
| 2009-12-14 | 2009-12-10 | 24.812 | 548,607,579 | +3,341,235 | 23.95% | 13,611,824,034 |
| 2009-12-11 | 2009-12-09 | 24.381 | 545,266,344 | -1,004,605 | 23.80% | 13,294,317,100 |
| 2009-12-10 | 2009-12-08 | 24.919 | 546,270,949 | -37,373 | 23.85% | 13,612,607,998 |
| 2009-12-09 | 2009-12-07 | 24.955 | 546,308,322 | -296,194 | 23.85% | 13,633,127,127 |
| 2009-12-08 | 2009-12-04 | 25.170 | 546,604,516 | -2,387,958 | 23.86% | 13,758,109,328 |
| 2009-12-07 | 2009-12-03 | 25.493 | 548,992,474 | +4,311,054 | 23.97% | 13,995,371,150 |
| 2009-12-04 | 2009-12-02 | 25.098 | 544,681,420 | +5,466,627 | 23.78% | 13,670,645,755 |
| 2009-12-03 | 2009-12-01 | 24.310 | 539,214,793 | +1,052,799 | 23.54% | 13,108,105,278 |
| 2009-12-02 | 2009-11-30 | 23.557 | 538,161,994 | +2,678,910 | 23.49% | 12,677,301,584 |
| 2009-12-01 | 2009-11-27 | 22.589 | 535,483,084 | -1,598,026 | 23.38% | 12,095,803,808 |
| 2009-11-30 | 2009-11-26 | 24.345 | 537,081,110 | +507,044 | 23.45% | 13,075,493,246 |
| 2009-11-27 | 2009-11-25 | 24.668 | 536,574,066 | +2,447,172 | 23.42% | 13,236,298,271 |
| 2009-11-26 | 2009-11-24 | 24.166 | 534,126,894 | +7,281,869 | 23.32% | 12,907,816,150 |
| 2009-11-25 | 2009-11-23 | 24.238 | 526,845,025 | -10,598 | 23.00% | 12,769,621,007 |
| 2009-11-24 | 2009-11-20 | 23.772 | 526,855,623 | -375,960 | 23.00% | 12,524,303,306 |
| 2009-11-23 | 2009-11-19 | 24.238 | 527,231,583 | +1,482,463 | 23.02% | 12,778,990,364 |
| 2009-11-20 | 2009-11-18 | 24.632 | 525,749,120 | +2,360,045 | 22.95% | 12,950,416,025 |
| 2009-11-19 | 2009-11-17 | 24.847 | 523,389,075 | +1,563,907 | 22.85% | 13,004,879,017 |
| 2009-11-18 | 2009-11-16 | 24.345 | 521,825,168 | +2,290,482 | 22.78% | 12,704,080,134 |
| 2009-11-17 | 2009-11-13 | 23.593 | 519,534,686 | +4,589,611 | 22.68% | 12,257,132,198 |
| 2009-11-16 | 2009-11-12 | 23.628 | 514,945,075 | +8,428,495 | 22.48% | 12,167,315,011 |
| 2009-11-13 | 2009-11-11 | 23.700 | 506,516,580 | +2,315,261 | 22.11% | 12,004,485,572 |
| 2009-11-12 | 2009-11-10 | 23.413 | 504,201,319 | +1,760,991 | 22.01% | 11,804,989,017 |
| 2009-11-11 | 2009-11-09 | 23.270 | 502,440,328 | +5,856,384 | 21.93% | 11,691,698,727 |
| 2009-11-10 | 2009-11-06 | 22.015 | 496,583,944 | +2,545,089 | 21.68% | 10,932,247,950 |
| 2009-11-09 | 2009-11-05 | 21.047 | 494,038,855 | +3,174,793 | 21.57% | 10,397,947,885 |
| 2009-11-06 | 2009-11-04 | 20.939 | 490,864,062 | -461,862 | 21.43% | 10,278,328,946 |
| 2009-11-05 | 2009-11-03 | 20.258 | 491,325,924 | +503,391 | 21.45% | 9,953,287,665 |
| 2009-11-04 | 2009-11-02 | 20.366 | 490,822,533 | +5,726,162 | 21.43% | 9,995,885,131 |
| 2009-11-03 | 2009-10-30 | 20.007 | 485,096,371 | +6,926,809 | 21.18% | 9,705,337,742 |
| 2009-11-02 | 2009-10-29 | 19.147 | 478,169,562 | -741,879 | 20.87% | 9,155,279,623 |
| 2009-10-30 | 2009-10-28 | 19.792 | 478,911,441 | -456,283 | 20.91% | 9,478,567,750 |
| 2009-10-29 | 2009-10-27 | 20.437 | 479,367,724 | +10,040 | 20.93% | 9,796,976,668 |
| 2009-10-28 | 2009-10-23 | 20.437 | 479,357,684 | +2,126,245 | 20.93% | 9,796,771,478 |
| 2009-10-27 | 2009-10-22 | 19.290 | 477,231,439 | +1,249,481 | 20.83% | 9,205,762,168 |
| 2009-10-23 | 2009-10-21 | 19.362 | 475,981,958 | +1,776,717 | 20.78% | 9,215,792,328 |
| 2009-10-22 | 2009-10-20 | 19.397 | 474,205,241 | +2,305,978 | 20.70% | 9,198,394,747 |
| 2009-10-21 | 2009-10-19 | 19.469 | 471,899,263 | +2,167,626 | 20.60% | 9,187,504,341 |
| 2009-10-20 | 2009-10-16 | 19.075 | 469,731,637 | +4,125,083 | 20.51% | 8,960,038,430 |
| 2009-10-19 | 2009-10-15 | 19.505 | 465,606,554 | +2,911,181 | 20.33% | 9,081,684,561 |
| 2009-10-16 | 2009-10-14 | 19.541 | 462,695,373 | -189,654 | 20.20% | 9,041,491,689 |
| 2009-10-15 | 2009-10-13 | 19.397 | 462,885,027 | +153,396 | 20.21% | 8,978,810,930 |
| 2009-10-14 | 2009-10-12 | 19.182 | 462,731,631 | +2,628,372 | 20.20% | 8,876,288,273 |
| 2009-10-13 | 2009-10-09 | 19.541 | 460,103,259 | +3,498,547 | 20.09% | 8,990,839,406 |
| 2009-10-12 | 2009-10-08 | 19.290 | 456,604,712 | +1,274,024 | 19.93% | 8,807,873,999 |
| 2009-10-09 | 2009-10-07 | 18.967 | 455,330,688 | -157,859 | 19.88% | 8,636,365,666 |
| 2009-10-08 | 2009-10-06 | 18.537 | 455,488,547 | -1,347,208 | 19.88% | 8,443,381,898 |
| 2009-10-07 | 2009-10-05 | 17.748 | 456,835,755 | -970,116 | 19.94% | 8,107,999,531 |
| 2009-10-06 | 2009-10-02 | 17.515 | 457,805,871 | -499,255 | 19.99% | 8,018,522,544 |
| 2009-10-05 | 2009-09-30 | 18.178 | 458,305,126 | -11,629,275 | 20.01% | 8,331,267,954 |
| 2009-10-02 | 2009-09-29 | 18.394 | 469,934,401 | +897,507 | 20.51% | 8,643,766,609 |
| 2009-09-30 | 2009-09-28 | 17.892 | 469,036,894 | -408,871 | 20.48% | 8,391,816,514 |
| 2009-09-29 | 2009-09-25 | 18.429 | 469,445,765 | -308,465 | 20.49% | 8,651,610,781 |
| 2009-09-28 | 2009-09-24 | 18.501 | 469,754,230 | +32,910 | 20.51% | 8,690,981,585 |
| 2009-09-25 | 2009-09-23 | 19.003 | 469,721,320 | +779,810 | 20.51% | 8,926,158,020 |
| 2009-09-24 | 2009-09-22 | 19.433 | 468,941,510 | +401,619 | 20.47% | 9,113,105,388 |
| 2009-09-23 | 2009-09-21 | 19.254 | 468,539,891 | +1,330,708 | 20.45% | 9,021,303,347 |
| 2009-09-22 | 2009-09-18 | 20.150 | 467,209,183 | +1,279,602 | 20.40% | 9,414,475,172 |
| 2009-09-21 | 2009-09-17 | 20.294 | 465,929,581 | -67,533 | 20.34% | 9,455,514,037 |
| 2009-09-18 | 2009-09-16 | 19.577 | 465,997,114 | +519,315 | 20.34% | 9,122,719,011 |
| 2009-09-17 | 2009-09-15 | 18.645 | 465,477,799 | +302,888 | 20.32% | 8,678,621,429 |
| 2009-09-16 | 2009-09-14 | 18.752 | 465,174,911 | +8,879,681 | 20.31% | 8,723,010,610 |
| 2009-09-15 | 2009-09-11 | 19.111 | 456,295,230 | +660,997 | 19.92% | 8,720,102,030 |
| 2009-09-14 | 2009-09-10 | 19.218 | 455,634,233 | +772,001 | 19.89% | 8,756,480,092 |
| 2009-09-11 | 2009-09-09 | 19.290 | 454,862,232 | +27,705 | 19.86% | 8,774,261,678 |
| 2009-09-10 | 2009-09-08 | 19.469 | 454,834,527 | +1,421,284 | 19.86% | 8,855,267,467 |
| 2009-09-09 | 2009-09-07 | 18.716 | 453,413,243 | +285,596 | 19.79% | 8,486,197,447 |
| 2009-09-08 | 2009-09-04 | 18.322 | 453,127,647 | +943,804 | 19.78% | 8,302,136,884 |
| 2009-09-07 | 2009-09-03 | 17.963 | 452,183,843 | -910,336 | 19.74% | 8,122,714,616 |
| 2009-09-04 | 2009-09-02 | 17.569 | 453,094,179 | +1,026,359 | 19.78% | 7,960,365,181 |
| 2009-09-03 | 2009-09-01 | 17.927 | 452,067,820 | +4,459,643 | 19.73% | 8,104,421,617 |
| 2009-09-02 | 2009-08-31 | 17.587 | 447,608,177 | -721,903 | 19.54% | 7,872,006,645 |
| 2009-09-01 | 2009-08-28 | 18.143 | 448,330,080 | -588,000 | 19.57% | 8,133,862,445 |
| 2009-08-31 | 2009-08-27 | 18.429 | 448,918,080 | -734,189 | 19.60% | 8,273,297,557 |
| 2009-08-28 | 2009-08-26 | 18.967 | 449,652,269 | -435,575 | 19.63% | 8,528,661,739 |
| 2009-08-27 | 2009-08-25 | 18.680 | 450,087,844 | -5,566,741 | 19.65% | 8,407,820,583 |
| 2009-08-26 | 2009-08-24 | 18.931 | 455,654,585 | +2,642,875 | 19.89% | 8,626,171,651 |
| 2009-08-25 | 2009-08-21 | 18.322 | 453,011,710 | -20,639 | 19.78% | 8,300,012,704 |
| 2009-08-24 | 2009-08-20 | 18.322 | 453,032,349 | -680,520 | 19.78% | 8,300,390,848 |
| 2009-08-21 | 2009-08-19 | 17.551 | 453,712,869 | -3,604,183 | 19.81% | 7,963,100,969 |
| 2009-08-20 | 2009-08-18 | 17.748 | 457,317,052 | -2,947,749 | 19.96% | 8,116,541,673 |
| 2009-08-19 | 2009-08-17 | 17.838 | 460,264,801 | -3,841,874 | 20.09% | 8,210,115,692 |
| 2009-08-18 | 2009-08-14 | 19.075 | 464,106,675 | +958,667 | 20.26% | 8,852,743,388 |
| 2009-08-17 | 2009-08-13 | 19.182 | 463,148,008 | +71,248 | 20.22% | 8,884,275,370 |
| 2009-08-14 | 2009-08-12 | 18.752 | 463,076,760 | -3,477,372 | 20.22% | 8,683,665,853 |
| 2009-08-13 | 2009-08-11 | 19.864 | 466,554,132 | -1,507,306 | 20.37% | 9,267,449,612 |
| 2009-08-12 | 2009-08-10 | 19.684 | 468,061,438 | -472,460 | 20.43% | 9,213,478,688 |
| 2009-08-11 | 2009-08-07 | 19.039 | 468,533,898 | -1,822,067 | 20.45% | 8,920,392,561 |
| 2009-08-10 | 2009-08-06 | 20.007 | 470,355,965 | -1,050,556 | 20.53% | 9,410,425,994 |
| 2009-08-07 | 2009-08-05 | 19.935 | 471,406,521 | -479,154 | 20.58% | 9,397,640,039 |
| 2009-08-06 | 2009-08-04 | 20.473 | 471,885,675 | -610,423 | 20.60% | 9,660,983,282 |
| 2009-08-05 | 2009-08-03 | 20.330 | 472,496,098 | +1,058,115 | 20.63% | 9,605,715,372 |
| 2009-08-04 | 2009-07-31 | 19.469 | 471,437,983 | -1,222,970 | 20.58% | 9,178,523,585 |
| 2009-08-03 | 2009-07-30 | 19.433 | 472,660,953 | +1,016,742 | 20.63% | 9,185,386,633 |
| 2009-07-31 | 2009-07-29 | 19.182 | 471,644,211 | -1,666,716 | 20.59% | 9,047,252,660 |
| 2009-07-30 | 2009-07-28 | 20.294 | 473,310,927 | +880,772 | 20.66% | 9,605,310,108 |
| 2009-07-29 | 2009-07-27 | 19.648 | 472,430,155 | +290,058 | 20.62% | 9,282,535,050 |
| 2009-07-28 | 2009-07-24 | 18.896 | 472,140,097 | +2,803,161 | 20.61% | 8,921,336,667 |
| 2009-07-27 | 2009-07-23 | 18.250 | 469,336,936 | +1,656,122 | 20.49% | 8,565,464,998 |
| 2009-07-24 | 2009-07-22 | 17.766 | 467,680,814 | -91,685 | 20.42% | 8,308,863,826 |
| 2009-07-23 | 2009-07-21 | 17.892 | 467,772,499 | +2,428,120 | 20.42% | 8,369,194,475 |
| 2009-07-22 | 2009-07-20 | 17.515 | 465,344,379 | +3,809,335 | 20.31% | 8,150,560,379 |
| 2009-07-21 | 2009-07-17 | 16.690 | 461,535,044 | +648,196 | 20.15% | 7,703,228,779 |
| 2009-07-20 | 2009-07-16 | 15.973 | 460,886,848 | +552,784 | 20.12% | 7,361,909,123 |
| 2009-07-17 | 2009-07-15 | 15.902 | 460,334,064 | -134,431 | 20.10% | 7,320,068,851 |
| 2009-07-16 | 2009-07-14 | 15.292 | 460,468,495 | -572,306 | 20.10% | 7,041,535,700 |
| 2009-07-15 | 2009-07-13 | 14.736 | 461,040,801 | -1,631,577 | 20.13% | 6,794,063,656 |
| 2009-07-14 | 2009-07-10 | 15.185 | 462,672,378 | -102,636 | 20.20% | 7,025,470,520 |
| 2009-07-13 | 2009-07-09 | 15.185 | 462,775,014 | -2,302,402 | 20.20% | 7,027,029,001 |
| 2009-07-10 | 2009-07-08 | 15.651 | 465,077,416 | +80,323 | 20.30% | 7,278,768,845 |
| 2009-07-09 | 2009-07-07 | 16.009 | 464,997,093 | -1,121,442 | 20.30% | 7,444,235,946 |
| 2009-07-08 | 2009-07-06 | 16.117 | 466,118,535 | -175,708 | 20.35% | 7,512,327,236 |
| 2009-07-07 | 2009-07-03 | 16.475 | 466,294,243 | +5,428,994 | 20.36% | 7,682,348,384 |
| 2009-07-06 | 2009-07-02 | 16.457 | 460,865,249 | -237,625 | 20.12% | 7,584,641,815 |
| 2009-07-03 | 2009-06-30 | 16.457 | 461,102,874 | +112,744 | 20.13% | 7,588,552,504 |
| 2009-07-02 | 2009-06-29 | 16.655 | 460,990,130 | +322,410 | 20.12% | 7,677,605,166 |
| 2009-06-30 | 2009-06-26 | 16.834 | 460,667,720 | +777,133 | 20.11% | 7,754,821,516 |
| 2009-06-29 | 2009-06-25 | 16.045 | 459,890,587 | -406,912 | 20.08% | 7,378,974,148 |
| 2009-06-26 | 2009-06-24 | 15.651 | 460,297,499 | +379,966 | 20.09% | 7,203,959,985 |
| 2009-06-25 | 2009-06-23 | 15.077 | 459,917,533 | -196,570 | 20.08% | 6,934,168,565 |
| 2009-06-24 | 2009-06-22 | 15.902 | 460,114,103 | -1,930,783 | 20.09% | 7,316,571,110 |
| 2009-06-23 | 2009-06-19 | 15.884 | 462,044,886 | -8,630,454 | 20.17% | 7,338,990,451 |
| 2009-06-22 | 2009-06-18 | 15.722 | 470,675,340 | -1,816,489 | 20.55% | 7,400,132,082 |
| 2009-06-19 | 2009-06-17 | 16.206 | 472,491,829 | -3,942,794 | 20.63% | 7,657,397,037 |
| 2009-06-18 | 2009-06-16 | 16.422 | 476,434,623 | -1,492,238 | 20.80% | 7,823,790,653 |
| 2009-06-17 | 2009-06-15 | 17.192 | 477,926,861 | -413,255 | 20.86% | 8,216,719,853 |
| 2009-06-16 | 2009-06-12 | 17.820 | 478,340,116 | +44,318 | 20.88% | 8,523,964,295 |
| 2009-06-15 | 2009-06-11 | 18.035 | 478,295,798 | +287,295 | 20.88% | 8,626,070,021 |
| 2009-06-12 | 2009-06-10 | 18.143 | 478,008,503 | +2,406,420 | 20.87% | 8,672,305,483 |
| 2009-06-11 | 2009-06-09 | 17.372 | 475,602,083 | +5,274,208 | 20.76% | 8,262,014,599 |
| 2009-06-10 | 2009-06-08 | 17.569 | 470,327,875 | -1,542,698 | 20.53% | 8,263,142,219 |
| 2009-06-09 | 2009-06-05 | 17.856 | 471,870,573 | -305,044 | 20.60% | 8,425,596,672 |
| 2009-06-08 | 2009-06-04 | 17.390 | 472,175,617 | +3,395,778 | 20.61% | 8,210,955,978 |
| 2009-06-05 | 2009-06-03 | 17.748 | 468,779,839 | +2,169,155 | 20.46% | 8,319,985,187 |
| 2009-06-04 | 2009-06-02 | 17.605 | 466,610,684 | -147,021 | 20.37% | 8,214,565,547 |
| 2009-06-03 | 2009-06-01 | 17.927 | 466,757,705 | -1,395,960 | 20.38% | 8,367,773,743 |
| 2009-06-02 | 2009-05-29 | 16.529 | 468,153,665 | +2,559,204 | 20.44% | 7,738,161,361 |
| 2009-06-01 | 2009-05-27 | 16.045 | 465,594,461 | -568,960 | 20.33% | 7,470,493,175 |
| 2009-05-29 | 2009-05-26 | 15.382 | 466,163,421 | +2,720,234 | 20.35% | 7,170,408,744 |
| 2009-05-27 | 2009-05-25 | 15.687 | 463,443,187 | -243,760 | 20.23% | 7,269,808,787 |
| 2009-05-26 | 2009-05-22 | 16.096 | 463,686,947 | +3,328,416 | 20.24% | 7,463,514,412 |
| 2009-05-25 | 2009-05-21 | 16.572 | 460,358,531 | +7,396,214 | 20.10% | 7,628,870,212 |
| 2009-05-22 | 2009-05-20 | 16.718 | 452,962,317 | +1,351,806 | 20.17% | 7,572,584,051 |
| 2009-05-21 | 2009-05-19 | 16.681 | 451,610,511 | +4,271,625 | 20.11% | 7,533,463,923 |
| 2009-05-20 | 2009-05-18 | 15.730 | 447,338,886 | +1,416,227 | 19.92% | 7,036,730,792 |
| 2009-05-19 | 2009-05-15 | 15.145 | 445,922,659 | -505,169 | 19.86% | 6,753,450,344 |
| 2009-05-18 | 2009-05-14 | 14.834 | 446,427,828 | +419,334 | 19.88% | 6,622,286,197 |
| 2009-05-15 | 2009-05-13 | 15.383 | 446,008,494 | +658,681 | 19.87% | 6,860,803,149 |
| 2009-05-14 | 2009-05-12 | 15.072 | 445,349,813 | +723,747 | 19.84% | 6,712,191,201 |
| 2009-05-13 | 2009-05-11 | 15.255 | 444,626,066 | +2,180,315 | 19.80% | 6,782,609,334 |
| 2009-05-12 | 2009-05-08 | 15.785 | 442,445,751 | -1,480,632 | 19.71% | 6,984,039,028 |
| 2009-05-11 | 2009-05-07 | 15.584 | 443,926,383 | +4,243,473 | 19.77% | 6,918,092,814 |
| 2009-05-08 | 2009-05-06 | 15.017 | 439,682,910 | -12,563,388 | 19.58% | 6,602,654,551 |
| 2009-05-07 | 2009-05-05 | 14.285 | 452,246,298 | +2,213,778 | 20.14% | 6,460,436,878 |
| 2009-05-06 | 2009-05-04 | 13.773 | 450,032,520 | +15,884,599 | 20.04% | 6,198,330,180 |
| 2009-05-05 | 2009-04-30 | 12.328 | 434,147,921 | +2,950,487 | 19.34% | 5,352,213,823 |
| 2009-05-04 | 2009-04-29 | 11.944 | 431,197,434 | +2,845,812 | 19.21% | 5,150,212,899 |
| 2009-04-30 | 2009-04-28 | 11.468 | 428,351,622 | +1,403,439 | 19.08% | 4,912,513,872 |
| 2009-04-29 | 2009-04-27 | 11.779 | 426,948,183 | +1,656,230 | 19.02% | 5,029,176,414 |
| 2009-04-28 | 2009-04-24 | 12.456 | 425,291,953 | +3,674,499 | 18.94% | 5,297,489,573 |
| 2009-04-27 | 2009-04-23 | 12.237 | 421,617,454 | +1,401,908 | 18.78% | 5,159,178,241 |
| 2009-04-24 | 2009-04-22 | 11.871 | 420,215,546 | +597,092 | 18.72% | 4,988,300,928 |
| 2009-04-23 | 2009-04-21 | 12.456 | 419,618,454 | -1,579,799 | 18.69% | 5,226,819,762 |
| 2009-04-22 | 2009-04-20 | 13.041 | 421,198,253 | -416,873 | 18.76% | 5,493,029,409 |
| 2009-04-21 | 2009-04-17 | 12.621 | 421,615,126 | -17,744,992 | 18.78% | 5,321,096,159 |
| 2009-04-20 | 2009-04-16 | 13.407 | 439,360,118 | -258,705 | 19.57% | 5,890,612,301 |
| 2009-04-17 | 2009-04-15 | 13.810 | 439,618,823 | +5,112,425 | 19.58% | 6,070,983,660 |
| 2009-04-16 | 2009-04-14 | 13.316 | 434,506,398 | +5,907,790 | 19.35% | 5,785,799,614 |
| 2009-04-15 | 2009-04-09 | 12.182 | 428,598,608 | -1,005,744 | 19.09% | 5,221,085,660 |
| 2009-04-14 | 2009-04-08 | 11.761 | 429,604,352 | -2,114,818 | 19.13% | 5,052,606,522 |
| 2009-04-09 | 2009-04-07 | 12.310 | 431,719,170 | -958,563 | 19.23% | 5,314,375,421 |
| 2009-04-08 | 2009-04-06 | 12.420 | 432,677,733 | +7,115,096 | 19.27% | 5,373,659,611 |
| 2009-04-07 | 2009-04-03 | 11.743 | 425,562,637 | +4,377,091 | 18.95% | 4,997,287,695 |
| 2009-04-06 | 2009-04-02 | 11.340 | 421,185,546 | -3,096,562 | 18.76% | 4,776,403,210 |
| 2009-04-03 | 2009-04-01 | 10.645 | 424,282,108 | -9,014,029 | 18.90% | 4,516,619,818 |
| 2009-04-02 | 2009-03-31 | 10.462 | 433,296,137 | -2,667,283 | 19.30% | 4,533,323,161 |
| 2009-04-01 | 2009-03-30 | 10.389 | 435,963,420 | -660,799 | 19.42% | 4,529,332,668 |
| 2009-03-31 | 2009-03-27 | 11.414 | 436,624,219 | -2,778,480 | 19.45% | 4,983,428,650 |
| 2009-03-30 | 2009-03-26 | 11.487 | 439,402,699 | +303,720 | 19.57% | 5,047,289,286 |
| 2009-03-27 | 2009-03-25 | 11.157 | 439,098,979 | +3,809,551 | 19.56% | 4,899,233,013 |
| 2009-03-26 | 2009-03-24 | 11.651 | 435,289,428 | +2,535,136 | 19.39% | 5,071,697,998 |
| 2009-03-25 | 2009-03-23 | 11.523 | 432,754,292 | -3,455,209 | 19.27% | 4,986,751,953 |
| 2009-03-24 | 2009-03-20 | 10.664 | 436,209,501 | -411,039 | 19.43% | 4,651,569,439 |
| 2009-03-23 | 2009-03-19 | 10.554 | 436,620,540 | +546,608 | 19.45% | 4,608,035,421 |
| 2009-03-20 | 2009-03-18 | 10.078 | 436,073,932 | -856,662 | 19.42% | 4,394,885,429 |
| 2009-03-19 | 2009-03-17 | 9.639 | 436,930,594 | +3,690,911 | 19.46% | 4,211,714,302 |
| 2009-03-18 | 2009-03-16 | 9.804 | 433,239,683 | +4,599,432 | 19.30% | 4,247,455,644 |
| 2009-03-17 | 2009-03-13 | 9.237 | 428,640,251 | +2,713,366 | 19.09% | 3,959,315,972 |
| 2009-03-16 | 2009-03-12 | 8.853 | 425,926,885 | -860,481 | 18.97% | 3,770,650,233 |
| 2009-03-13 | 2009-03-11 | 8.926 | 426,787,366 | +2,855,896 | 19.01% | 3,809,493,263 |
| 2009-03-12 | 2009-03-10 | 8.761 | 423,931,470 | -1,945,879 | 18.88% | 3,714,214,693 |
| 2009-03-11 | 2009-03-09 | 8.194 | 425,877,349 | -1,697,514 | 18.97% | 3,489,782,731 |
| 2009-03-10 | 2009-03-06 | 8.487 | 427,574,863 | +391,287 | 19.04% | 3,628,824,616 |
| 2009-03-09 | 2009-03-05 | 8.560 | 427,183,576 | -12,490,834 | 19.03% | 3,656,758,109 |
| 2009-03-06 | 2009-03-04 | 8.743 | 439,674,410 | -4,227,597 | 19.58% | 3,844,102,146 |
| 2009-03-05 | 2009-03-03 | 8.194 | 443,902,007 | -1,235,079 | 19.77% | 3,637,482,861 |
| 2009-03-04 | 2009-03-02 | 8.103 | 445,137,086 | -19,202,421 | 19.83% | 3,606,893,655 |
| 2009-03-03 | 2009-02-27 | 8.798 | 464,339,507 | +24,401,690 | 20.68% | 4,085,230,310 |
| 2009-03-02 | 2009-02-26 | 9.127 | 439,937,817 | -1,376,529 | 19.59% | 4,015,389,456 |
| 2009-02-27 | 2009-02-25 | 9.658 | 441,314,346 | +978,900 | 19.66% | 4,262,042,746 |
| 2009-02-26 | 2009-02-24 | 9.731 | 440,335,446 | -1,398,234 | 19.61% | 4,284,805,493 |
| 2009-02-25 | 2009-02-23 | 10.206 | 441,733,680 | -1,243,621 | 19.67% | 4,508,484,131 |
| 2009-02-24 | 2009-02-20 | 9.987 | 442,977,301 | -3,817,650 | 19.73% | 4,423,947,338 |
| 2009-02-23 | 2009-02-19 | 10.243 | 446,794,951 | -2,059,376 | 19.90% | 4,576,485,776 |
| 2009-02-20 | 2009-02-18 | 10.426 | 448,854,327 | -1,479,421 | 19.99% | 4,679,679,443 |
| 2009-02-19 | 2009-02-17 | 10.298 | 450,333,748 | -1,025,645 | 20.06% | 4,637,444,469 |
| 2009-02-18 | 2009-02-16 | 10.938 | 451,359,393 | +1,028,105 | 20.10% | 4,936,958,788 |
| 2009-02-17 | 2009-02-13 | 11.103 | 450,331,288 | -3,928,723 | 20.06% | 4,999,846,209 |
| 2009-02-16 | 2009-02-12 | 10.755 | 454,260,011 | +1,142,807 | 20.23% | 4,885,597,293 |
| 2009-02-13 | 2009-02-11 | 11.139 | 453,117,204 | +294,397 | 20.18% | 5,047,352,980 |
| 2009-02-12 | 2009-02-10 | 11.779 | 452,822,807 | +2,479,862 | 20.17% | 5,333,962,929 |
| 2009-02-11 | 2009-02-09 | 11.889 | 450,342,945 | +21,246,373 | 20.06% | 5,354,174,895 |
| 2009-02-10 | 2009-02-06 | 11.798 | 429,096,572 | -340,060 | 19.11% | 5,062,331,638 |
| 2009-02-09 | 2009-02-05 | 11.249 | 429,436,632 | -1,151,542 | 19.13% | 4,830,699,662 |
| 2009-02-06 | 2009-02-04 | 10.956 | 430,588,174 | -820,516 | 19.18% | 4,717,639,526 |
| 2009-02-05 | 2009-02-03 | 10.426 | 431,408,690 | +894,378 | 19.21% | 4,497,794,177 |
| 2009-02-04 | 2009-02-02 | 10.206 | 430,514,312 | -18,204,595 | 19.17% | 4,393,975,447 |
| 2009-02-03 | 2009-01-30 | 10.517 | 448,718,907 | -531,465 | 19.99% | 4,719,305,012 |
| 2009-02-02 | 2009-01-29 | 10.280 | 449,250,372 | +1,211,849 | 20.01% | 4,618,070,878 |
| 2009-01-30 | 2009-01-23 | 9.511 | 448,038,523 | -3,179,796 | 19.96% | 4,261,421,902 |
| 2009-01-29 | 2009-01-22 | 9.694 | 451,218,319 | +2,704,119 | 20.10% | 4,374,197,882 |
| 2009-01-23 | 2009-01-21 | 9.438 | 448,514,200 | -2,485,196 | 19.98% | 4,233,131,231 |
| 2009-01-22 | 2009-01-20 | 9.804 | 450,999,396 | +827,790 | 20.09% | 4,421,570,796 |
| 2009-01-21 | 2009-01-19 | 10.316 | 450,171,606 | -288,449 | 20.05% | 4,644,008,822 |
| 2009-01-20 | 2009-01-16 | 10.115 | 450,460,055 | -14,594,500 | 20.06% | 4,556,351,811 |
| 2009-01-19 | 2009-01-15 | 9.895 | 465,054,555 | -4,138,763 | 20.71% | 4,601,898,131 |
| 2009-01-16 | 2009-01-14 | 10.353 | 469,193,318 | -283,747 | 20.90% | 4,857,402,398 |
| 2009-01-15 | 2009-01-13 | 9.914 | 469,477,065 | -5,412,292 | 20.91% | 4,654,247,783 |
| 2009-01-14 | 2009-01-12 | 10.572 | 474,889,357 | -1,115,306 | 21.15% | 5,020,605,622 |
| 2009-01-13 | 2009-01-09 | 11.432 | 476,004,663 | -828,334 | 21.20% | 5,441,605,552 |
| 2009-01-12 | 2009-01-08 | 11.706 | 476,832,997 | +329,797 | 21.24% | 5,581,900,725 |
| 2009-01-09 | 2009-01-07 | 12.950 | 476,503,200 | -2,771,014 | 21.22% | 6,170,706,813 |
| 2009-01-08 | 2009-01-06 | 13.718 | 479,274,214 | +5,991,053 | 21.35% | 6,574,779,013 |
| 2009-01-07 | 2009-01-05 | 12.968 | 473,283,161 | +3,187,807 | 21.08% | 6,137,664,163 |
| 2009-01-06 | 2009-01-02 | 11.981 | 470,095,354 | +2,064,137 | 20.94% | 5,632,005,785 |
| 2009-01-05 | 2008-12-31 | 11.286 | 468,031,217 | -932,504 | 20.85% | 5,281,968,636 |
| 2009-01-02 | 2008-12-29 | 10.609 | 468,963,721 | -568,107 | 20.89% | 4,975,114,425 |
| 2008-12-30 | 2008-12-24 | 10.243 | 469,531,828 | -2,675,151 | 20.91% | 4,809,377,831 |
| 2008-12-29 | 2008-12-22 | 11.176 | 472,206,979 | +5,222,055 | 21.03% | 5,277,271,584 |
| 2008-12-23 | 2008-12-19 | 11.615 | 466,984,924 | -3,999,687 | 20.80% | 5,423,909,301 |
| 2008-12-22 | 2008-12-18 | 12.346 | 470,984,611 | +1,385,741 | 20.98% | 5,814,954,531 |
| 2008-12-19 | 2008-12-17 | 12.035 | 469,598,870 | +4,341,125 | 20.92% | 5,651,825,831 |
| 2008-12-18 | 2008-12-16 | 11.139 | 465,257,745 | -1,510,038 | 20.72% | 5,182,588,622 |
| 2008-12-17 | 2008-12-15 | 11.048 | 466,767,783 | -4,855,029 | 20.79% | 5,156,721,114 |
| 2008-12-16 | 2008-12-12 | 11.157 | 471,622,812 | -5,037,195 | 21.01% | 5,262,116,654 |
| 2008-12-15 | 2008-12-11 | 12.712 | 476,660,007 | +2,787,091 | 21.23% | 6,059,396,236 |
| 2008-12-12 | 2008-12-10 | 12.365 | 473,872,916 | +1,413,298 | 21.11% | 5,859,282,216 |
| 2008-12-11 | 2008-12-09 | 10.792 | 472,459,618 | +1,841,312 | 21.04% | 5,098,618,756 |
| 2008-12-10 | 2008-12-08 | 9.914 | 470,618,306 | +3,554,478 | 20.96% | 4,665,561,687 |
| 2008-12-09 | 2008-12-05 | 8.816 | 467,063,828 | +3,088,416 | 20.80% | 4,117,741,751 |
| 2008-12-08 | 2008-12-04 | 8.597 | 463,975,412 | -349,135 | 20.67% | 3,988,675,056 |
| 2008-12-05 | 2008-12-03 | 8.633 | 464,324,547 | -3,783,842 | 20.68% | 4,008,662,335 |
| 2008-12-04 | 2008-12-02 | 8.103 | 468,108,389 | -522,656 | 20.85% | 3,793,027,432 |
| 2008-12-03 | 2008-12-01 | 8.780 | 468,631,045 | +674,471 | 20.87% | 4,114,415,298 |
| 2008-12-02 | 2008-11-28 | 8.524 | 467,956,574 | +3,007,376 | 20.84% | 3,988,662,615 |
| 2008-12-01 | 2008-11-27 | 7.682 | 464,949,198 | +1,691,690 | 20.71% | 3,571,828,732 |
| 2008-11-28 | 2008-11-26 | 7.298 | 463,257,508 | +2,817,790 | 20.63% | 3,380,891,204 |
| 2008-11-27 | 2008-11-25 | 6.768 | 460,439,718 | +1,279,077 | 20.51% | 3,116,092,467 |
| 2008-11-26 | 2008-11-24 | 6.603 | 459,160,641 | +2,443,916 | 20.45% | 3,031,849,844 |
| 2008-11-25 | 2008-11-21 | 6.585 | 456,716,725 | -5,365,719 | 20.34% | 3,007,358,828 |
| 2008-11-24 | 2008-11-20 | 6.274 | 462,082,444 | -4,235,432 | 20.58% | 2,899,008,053 |
| 2008-11-21 | 2008-11-19 | 6.493 | 466,317,876 | -4,820,919 | 20.77% | 3,027,932,925 |
| 2008-11-20 | 2008-11-18 | 7.298 | 471,138,795 | -2,676,031 | 20.98% | 3,438,409,481 |
| 2008-11-19 | 2008-11-17 | 8.231 | 473,814,826 | +4,930,913 | 21.10% | 3,899,931,625 |
| 2008-11-18 | 2008-11-14 | 8.450 | 468,883,913 | +2,865,748 | 20.88% | 3,962,261,563 |
| 2008-11-17 | 2008-11-13 | 8.286 | 466,018,165 | +9,102,155 | 20.76% | 3,861,329,657 |
| 2008-11-14 | 2008-11-12 | 8.999 | 456,916,010 | -38,817 | 20.35% | 4,111,850,458 |
| 2008-11-13 | 2008-11-11 | 9.054 | 456,954,827 | +4,500,438 | 20.35% | 4,137,274,166 |
| 2008-11-12 | 2008-11-10 | 9.145 | 452,454,389 | +879,376 | 20.15% | 4,137,906,212 |
| 2008-11-11 | 2008-11-07 | 8.194 | 451,575,013 | -3,069,423 | 20.11% | 3,700,358,062 |
| 2008-11-10 | 2008-11-06 | 7.938 | 454,644,436 | -6,720,926 | 20.25% | 3,609,087,764 |
| 2008-11-07 | 2008-11-05 | 9.310 | 461,365,362 | +581,163 | 20.55% | 4,295,350,434 |
| 2008-11-06 | 2008-11-04 | 8.688 | 460,784,199 | -2,807,403 | 20.52% | 4,003,381,896 |
| 2008-11-05 | 2008-11-03 | 8.505 | 463,591,602 | +7,281,713 | 20.65% | 3,942,977,929 |
| 2008-11-04 | 2008-10-31 | 8.194 | 456,309,889 | +9,919,232 | 20.32% | 3,739,157,234 |
| 2008-11-03 | 2008-10-30 | 7.682 | 446,390,657 | +698,422 | 19.88% | 3,429,258,468 |
| 2008-10-31 | 2008-10-29 | 6.438 | 445,692,235 | +7,125,394 | 19.85% | 2,869,548,467 |
| 2008-10-30 | 2008-10-28 | 5.853 | 438,566,841 | -896,597 | 19.53% | 2,566,974,793 |
| 2008-10-29 | 2008-10-27 | 5.323 | 439,463,438 | +2,226,098 | 19.57% | 2,339,114,985 |
| 2008-10-28 | 2008-10-24 | 6.621 | 437,237,340 | -4,728,573 | 19.47% | 2,895,087,187 |
| 2008-10-27 | 2008-10-23 | 7.700 | 441,965,913 | -3,320,282 | 19.69% | 3,403,350,706 |
| 2008-10-24 | 2008-10-22 | 8.304 | 445,286,195 | +1,022,365 | 19.83% | 3,697,693,562 |
| 2008-10-23 | 2008-10-21 | 9.145 | 444,263,830 | +1,934,224 | 19.79% | 4,062,999,734 |
| 2008-10-22 | 2008-10-20 | 8.889 | 442,329,606 | -1,128,603 | 19.70% | 3,932,041,664 |
| 2008-10-21 | 2008-10-17 | 8.780 | 443,458,209 | +23,199,256 | 19.75% | 3,893,406,676 |
| 2008-10-20 | 2008-10-16 | 8.963 | 420,258,953 | +4,413,116 | 18.72% | 3,766,594,669 |
| 2008-10-17 | 2008-10-15 | 9.877 | 415,845,837 | +633,481 | 18.52% | 4,107,352,262 |
| 2008-10-16 | 2008-10-14 | 11.304 | 415,212,356 | -2,106,509 | 18.49% | 4,693,475,737 |
| 2008-10-15 | 2008-10-13 | 9.895 | 417,318,865 | -5,495,148 | 18.59% | 4,129,534,662 |
| 2008-10-14 | 2008-10-10 | 9.109 | 422,814,013 | -4,750,593 | 18.83% | 3,851,363,838 |
| 2008-10-13 | 2008-10-09 | 9.859 | 427,564,606 | +190,346 | 19.04% | 4,215,279,198 |
| 2008-10-10 | 2008-10-08 | 10.371 | 427,374,260 | -7,969,583 | 19.04% | 4,432,280,670 |
| 2008-10-09 | 2008-10-06 | 12.749 | 435,343,843 | +3,310,384 | 19.39% | 5,550,102,681 |
| 2008-10-08 | 2008-10-03 | 14.633 | 432,033,459 | +996,122 | 19.24% | 6,321,835,667 |
| 2008-10-06 | 2008-10-02 | 15.492 | 431,037,337 | +2,089,215 | 19.20% | 6,677,811,173 |
| 2008-10-03 | 2008-09-30 | 14.596 | 428,948,122 | +260,561 | 19.11% | 6,260,996,994 |
| 2008-10-02 | 2008-09-29 | 14.834 | 428,687,561 | -2,174,865 | 19.09% | 6,359,128,038 |
| 2008-09-30 | 2008-09-26 | 17.193 | 430,862,426 | -2,939,872 | 19.19% | 7,408,022,781 |
| 2008-09-29 | 2008-09-25 | 17.559 | 433,802,298 | +3,207,054 | 19.32% | 7,617,262,366 |
| 2008-09-26 | 2008-09-24 | 17.559 | 430,595,244 | +5,164,308 | 19.18% | 7,560,948,760 |
| 2008-09-25 | 2008-09-23 | 17.889 | 425,430,936 | +2,860,707 | 18.95% | 7,610,334,663 |
| 2008-09-24 | 2008-09-22 | 18.510 | 422,570,229 | +3,511,576 | 18.82% | 7,821,953,728 |
| 2008-09-23 | 2008-09-19 | 17.651 | 419,058,653 | +2,358,874 | 18.66% | 7,396,699,225 |
| 2008-09-22 | 2008-09-18 | 14.450 | 416,699,779 | +6,196,021 | 18.56% | 6,021,243,557 |
| 2008-09-19 | 2008-09-17 | 15.072 | 410,503,758 | +1,385,933 | 18.28% | 6,187,000,942 |
| 2008-09-18 | 2008-09-16 | 16.096 | 409,117,825 | +1,204,957 | 18.22% | 6,585,168,729 |
| 2008-09-17 | 2008-09-12 | 18.437 | 407,912,868 | +447,596 | 18.17% | 7,520,795,348 |
| 2008-09-16 | 2008-09-11 | 18.693 | 407,465,272 | +298,939 | 18.15% | 7,616,883,778 |
| 2008-09-12 | 2008-09-10 | 19.644 | 407,166,333 | -3,282,533 | 18.14% | 7,998,563,099 |
| 2008-09-11 | 2008-09-09 | 20.815 | 410,448,866 | -2,539,466 | 18.28% | 8,543,526,195 |
| 2008-09-10 | 2008-09-08 | 21.876 | 412,988,332 | -889,512 | 18.39% | 9,034,513,989 |
| 2008-09-09 | 2008-09-05 | 21.071 | 413,877,844 | -866,123 | 18.43% | 8,720,883,609 |
| 2008-09-08 | 2008-09-04 | 21.400 | 414,743,967 | +2,921,116 | 18.47% | 8,875,682,785 |
| 2008-09-05 | 2008-09-03 | 22.022 | 411,822,851 | +581,550 | 18.34% | 9,069,278,970 |
| 2008-09-04 | 2008-09-02 | 23.266 | 411,241,301 | -206,113 | 18.32% | 9,567,967,003 |
| 2008-09-03 | 2008-09-01 | 23.559 | 411,447,414 | +320,596 | 18.33% | 9,693,174,548 |
| 2008-09-02 | 2008-08-29 | 24.217 | 411,126,818 | +1,373,905 | 18.31% | 9,956,337,851 |
| 2008-09-01 | 2008-08-28 | 23.778 | 409,752,913 | +7,517,071 | 18.25% | 9,743,191,424 |
| 2008-08-29 | 2008-08-27 | 24.107 | 402,235,842 | -781,680 | 17.92% | 9,696,879,751 |
| 2008-08-28 | 2008-08-26 | 22.681 | 403,017,522 | -1,442,284 | 17.95% | 9,140,741,909 |
| 2008-08-27 | 2008-08-25 | 23.156 | 404,459,806 | +965,420 | 18.01% | 9,365,800,616 |
| 2008-08-26 | 2008-08-21 | 21.766 | 403,494,386 | +2,526,157 | 17.97% | 8,782,543,128 |
| 2008-08-25 | 2008-08-20 | 22.315 | 400,968,229 | -4,637,270 | 17.86% | 8,947,580,744 |
| 2008-08-21 | 2008-08-19 | 20.742 | 405,605,499 | +1,214,263 | 18.07% | 8,413,035,511 |
| 2008-08-20 | 2008-08-18 | 21.839 | 404,391,236 | +4,442,288 | 18.01% | 8,831,650,923 |
| 2008-08-19 | 2008-08-15 | 22.827 | 399,948,948 | -1,194,903 | 17.81% | 9,129,667,844 |
| 2008-08-18 | 2008-08-14 | 22.717 | 401,143,851 | +639,114 | 17.87% | 9,112,920,225 |
| 2008-08-15 | 2008-08-13 | 21.730 | 400,504,737 | +1,015,598 | 17.84% | 8,702,818,593 |
| 2008-08-14 | 2008-08-12 | 22.059 | 399,489,139 | +697,832 | 17.79% | 8,812,276,543 |
| 2008-08-13 | 2008-08-11 | 22.315 | 398,791,307 | -1,067,913 | 17.76% | 8,899,002,867 |
| 2008-08-12 | 2008-08-08 | 22.169 | 399,859,220 | +712,698 | 17.81% | 8,864,322,896 |
| 2008-08-11 | 2008-08-07 | 22.681 | 399,146,522 | +2,569,306 | 17.78% | 9,052,944,704 |
| 2008-08-08 | 2008-08-05 | 23.047 | 396,577,216 | +2,477,687 | 17.66% | 9,139,746,240 |
| 2008-08-07 | 2008-08-04 | 24.766 | 394,099,529 | -96,864 | 17.55% | 9,760,238,122 |
| 2008-08-05 | 2008-08-01 | 25.278 | 394,196,393 | +251,491 | 17.56% | 9,964,523,191 |
| 2008-08-04 | 2008-07-31 | 25.790 | 393,944,902 | +4,402,400 | 17.55% | 10,159,923,327 |
| 2008-08-01 | 2008-07-30 | 25.351 | 389,542,502 | -686,132 | 17.35% | 9,875,382,200 |
| 2008-07-31 | 2008-07-29 | 24.839 | 390,228,634 | +900,446 | 17.38% | 9,692,922,421 |
| 2008-07-30 | 2008-07-28 | 25.607 | 389,328,188 | +2,690,404 | 17.34% | 9,969,645,531 |
| 2008-07-29 | 2008-07-25 | 25.534 | 386,637,784 | -428,628 | 17.22% | 9,872,463,675 |
| 2008-07-28 | 2008-07-24 | 26.449 | 387,066,412 | +1,097,182 | 17.24% | 10,237,398,592 |
| 2008-07-25 | 2008-07-23 | 27.436 | 385,969,230 | +3,591,014 | 17.19% | 10,589,605,361 |
| 2008-07-24 | 2008-07-22 | 26.522 | 382,378,216 | +2,872,318 | 17.03% | 10,141,378,177 |
| 2008-07-23 | 2008-07-21 | 26.302 | 379,505,898 | +1,104,919 | 16.90% | 9,981,900,787 |
| 2008-07-22 | 2008-07-18 | 25.644 | 378,400,979 | +3,778,949 | 16.85% | 9,703,671,774 |
| 2008-07-21 | 2008-07-17 | 25.607 | 374,622,030 | +1,313,191 | 16.69% | 9,593,060,463 |
| 2008-07-18 | 2008-07-16 | 24.876 | 373,308,839 | +1,594,725 | 16.63% | 9,286,306,518 |
| 2008-07-17 | 2008-07-15 | 25.022 | 371,714,114 | +1,185,232 | 16.56% | 9,301,028,650 |
| 2008-07-16 | 2008-07-14 | 26.266 | 370,528,882 | +727,789 | 16.50% | 9,732,229,443 |
| 2008-07-15 | 2008-07-11 | 26.266 | 369,801,093 | -411,680 | 16.47% | 9,713,113,498 |
| 2008-07-14 | 2008-07-10 | 25.315 | 370,212,773 | -348,752 | 16.49% | 9,371,806,689 |
| 2008-07-11 | 2008-07-09 | 24.693 | 370,561,525 | +56,742 | 16.50% | 9,150,186,093 |
| 2008-07-10 | 2008-07-08 | 23.668 | 370,504,783 | -1,923,357 | 16.50% | 8,769,279,822 |
| 2008-07-09 | 2008-07-07 | 24.656 | 372,428,140 | -1,585,431 | 16.59% | 9,182,653,850 |
| 2008-07-08 | 2008-07-04 | 22.864 | 374,013,571 | +2,435,633 | 16.66% | 8,551,320,953 |
| 2008-07-07 | 2008-07-03 | 23.339 | 371,577,938 | -2,626,122 | 16.55% | 8,672,342,632 |
| 2008-07-04 | 2008-07-02 | 24.510 | 374,204,060 | +643,368 | 16.67% | 9,171,684,919 |
| 2008-07-03 | 2008-06-30 | 24.949 | 373,560,692 | +373,147 | 16.64% | 9,319,902,623 |
| 2008-07-02 | 2008-06-27 | 24.437 | 373,187,545 | -7,102,760 | 16.62% | 9,119,466,498 |
| 2008-06-30 | 2008-06-26 | 25.315 | 380,290,305 | -265,159 | 16.94% | 9,626,915,882 |
| 2008-06-27 | 2008-06-25 | 25.461 | 380,555,464 | +514,588 | 16.95% | 9,689,314,002 |
| 2008-06-26 | 2008-06-24 | 25.059 | 380,040,876 | -165,394 | 16.93% | 9,523,283,450 |
| 2008-06-25 | 2008-06-23 | 25.607 | 380,206,270 | +279,756 | 16.93% | 9,736,057,798 |
| 2008-06-24 | 2008-06-20 | 26.302 | 379,926,514 | -2,202,731 | 16.92% | 9,992,963,981 |
| 2008-06-23 | 2008-06-19 | 27.327 | 382,129,245 | -891,309 | 17.02% | 10,442,313,005 |
| 2008-06-20 | 2008-06-18 | 27.802 | 383,020,554 | -728,070 | 17.06% | 10,648,820,371 |
| 2008-06-19 | 2008-06-17 | 27.473 | 383,748,624 | -2,127,283 | 17.09% | 10,542,718,171 |
| 2008-06-18 | 2008-06-16 | 27.107 | 385,875,907 | +476,192 | 17.19% | 10,460,000,375 |
| 2008-06-17 | 2008-06-13 | 26.412 | 385,399,715 | +1,791,318 | 17.17% | 10,179,218,004 |
| 2008-06-16 | 2008-06-12 | 27.144 | 383,608,397 | -2,702,214 | 17.09% | 10,412,567,726 |
| 2008-06-13 | 2008-06-11 | 27.327 | 386,310,611 | +291,265 | 17.21% | 10,556,575,740 |
| 2008-06-12 | 2008-06-10 | 27.400 | 386,019,346 | -5,406,395 | 17.19% | 10,576,859,056 |
| 2008-06-11 | 2008-06-06 | 29.119 | 391,425,741 | -1,249,447 | 17.43% | 11,397,990,193 |
| 2008-06-10 | 2008-06-05 | 28.790 | 392,675,188 | +2,602,459 | 17.49% | 11,305,089,932 |
| 2008-06-06 | 2008-06-04 | 29.814 | 390,072,729 | -3,936,923 | 17.37% | 11,629,713,777 |
| 2008-06-05 | 2008-06-03 | 31.753 | 394,009,652 | -665,904 | 17.55% | 12,511,011,256 |
| 2008-06-04 | 2008-06-02 | 32.558 | 394,675,556 | +3,334,980 | 17.58% | 12,849,791,028 |
| 2008-06-03 | 2008-05-30 | 32.009 | 391,340,576 | +5,621,692 | 17.43% | 12,526,471,705 |
| 2008-06-02 | 2008-05-29 | 31.314 | 385,718,884 | -3,411,526 | 17.18% | 12,078,430,232 |
| 2008-05-30 | 2008-05-28 | 31.168 | 389,130,410 | +432,024 | 17.33% | 12,128,318,552 |
| 2008-05-29 | 2008-05-27 | 31.314 | 388,698,386 | +2,226,786 | 17.31% | 12,171,730,582 |
| 2008-05-28 | 2008-05-26 | 31.058 | 386,471,600 | +3,689,921 | 17.21% | 12,003,035,877 |
| 2008-05-27 | 2008-05-23 | 33.033 | 382,781,679 | +776,341 | 17.05% | 12,644,589,134 |
| 2008-05-26 | 2008-05-22 | 33.363 | 382,005,338 | +779,075 | 17.01% | 12,744,714,139 |
| 2008-05-23 | 2008-05-21 | 33.436 | 381,226,263 | +413,866 | 16.98% | 12,746,614,059 |
| 2008-05-22 | 2008-05-20 | 32.521 | 380,812,397 | -8,305,208 | 16.96% | 12,384,505,427 |
| 2008-05-21 | 2008-05-19 | 32.960 | 389,117,605 | -281,560 | 17.33% | 12,825,417,164 |
| 2008-05-20 | 2008-05-16 | 31.553 | 389,399,165 | +3,769,518 | 17.34% | 12,286,869,153 |
| 2008-05-19 | 2008-05-15 | 30.047 | 385,629,647 | +3,490,245 | 17.18% | 11,587,153,816 |
| 2008-05-16 | 2008-05-14 | 30.011 | 382,139,402 | +1,948,345 | 17.09% | 11,468,244,140 |
| 2008-05-15 | 2008-05-13 | 29.827 | 380,191,057 | -245,667 | 17.00% | 11,339,945,827 |
| 2008-05-14 | 2008-05-09 | 28.284 | 380,436,724 | +22,674,849 | 17.01% | 10,760,345,397 |
| 2008-05-13 | 2008-05-08 | 28.798 | 357,761,875 | -3,827,540 | 16.00% | 10,302,987,532 |
| 2008-05-09 | 2008-05-07 | 29.460 | 361,589,415 | +2,840,465 | 16.17% | 10,652,293,662 |
| 2008-05-08 | 2008-05-06 | 30.745 | 358,748,950 | -27,768 | 16.04% | 11,029,838,417 |
| 2008-05-07 | 2008-05-05 | 30.745 | 358,776,718 | +671,336 | 16.05% | 11,030,692,152 |
| 2008-05-06 | 2008-05-02 | 30.709 | 358,105,382 | +4,070,486 | 16.02% | 10,996,897,552 |
| 2008-05-05 | 2008-04-30 | 30.304 | 354,034,896 | +1,836,619 | 15.83% | 10,728,847,523 |
| 2008-05-02 | 2008-04-29 | 31.260 | 352,198,277 | +2,369,005 | 15.75% | 11,009,556,909 |
| 2008-04-30 | 2008-04-28 | 31.664 | 349,829,272 | -135,029 | 15.65% | 11,076,854,874 |
| 2008-04-29 | 2008-04-25 | 32.435 | 349,964,301 | -1,060,635 | 15.65% | 11,351,088,311 |
| 2008-04-28 | 2008-04-24 | 33.464 | 351,024,936 | +2,298,224 | 15.70% | 11,746,524,786 |
| 2008-04-25 | 2008-04-23 | 32.178 | 348,726,712 | +1,078,058 | 15.60% | 11,221,279,368 |
| 2008-04-24 | 2008-04-22 | 31.296 | 347,648,654 | -6,508,640 | 15.55% | 10,880,107,857 |
| 2008-04-23 | 2008-04-21 | 30.121 | 354,157,294 | -480,770 | 15.84% | 10,667,510,934 |
| 2008-04-22 | 2008-04-18 | 29.643 | 354,638,064 | +2,120,181 | 15.86% | 10,512,643,469 |
| 2008-04-21 | 2008-04-17 | 29.937 | 352,517,883 | +2,486,067 | 15.77% | 10,553,385,819 |
| 2008-04-18 | 2008-04-16 | 28.652 | 350,031,816 | +248,824 | 15.65% | 10,028,943,334 |
| 2008-04-17 | 2008-04-15 | 28.431 | 349,782,992 | -1,152,650 | 15.64% | 9,944,723,271 |
| 2008-04-16 | 2008-04-14 | 28.358 | 350,935,642 | -865,714 | 15.70% | 9,951,712,765 |
| 2008-04-15 | 2008-04-11 | 29.276 | 351,801,356 | +367,520 | 15.73% | 10,299,327,878 |
| 2008-04-14 | 2008-04-10 | 27.843 | 351,433,836 | -742,118 | 15.72% | 9,785,112,705 |
| 2008-04-11 | 2008-04-09 | 27.623 | 352,175,954 | +242,727 | 15.75% | 9,728,157,515 |
| 2008-04-10 | 2008-04-08 | 27.256 | 351,933,227 | +1,351,928 | 15.74% | 9,592,178,030 |
| 2008-04-09 | 2008-04-07 | 28.798 | 350,581,299 | -450,824 | 15.68% | 10,096,198,072 |
| 2008-04-08 | 2008-04-03 | 27.366 | 351,032,123 | -1,018,166 | 15.70% | 9,606,300,922 |
| 2008-04-07 | 2008-04-02 | 26.705 | 352,050,289 | +3,391,687 | 15.74% | 9,401,392,179 |
| 2008-04-03 | 2008-04-01 | 25.052 | 348,658,602 | +727,417 | 15.59% | 8,734,495,245 |
| 2008-04-02 | 2008-03-31 | 24.905 | 347,931,185 | +1,590,844 | 15.56% | 8,665,150,372 |
| 2008-04-01 | 2008-03-28 | 24.905 | 346,340,341 | +4,222,938 | 15.49% | 8,625,530,748 |
| 2008-03-31 | 2008-03-27 | 22.995 | 342,117,403 | +2,178,440 | 15.30% | 7,866,880,505 |
| 2008-03-28 | 2008-03-26 | 23.142 | 339,938,963 | +3,085,880 | 15.20% | 7,866,735,500 |
| 2008-03-27 | 2008-03-25 | 22.958 | 336,853,083 | +722,228 | 15.07% | 7,733,455,618 |
| 2008-03-26 | 2008-03-20 | 21.048 | 336,130,855 | +3,588,897 | 15.03% | 7,074,830,766 |
| 2008-03-25 | 2008-03-19 | 23.546 | 332,541,958 | -1,511,187 | 14.87% | 7,829,923,748 |
| 2008-03-20 | 2008-03-18 | 23.546 | 334,053,145 | +59,428 | 14.94% | 7,865,505,661 |
| 2008-03-19 | 2008-03-17 | 23.876 | 333,993,717 | -707,749 | 14.94% | 7,974,522,859 |
| 2008-03-18 | 2008-03-14 | 26.007 | 334,701,466 | -1,414,216 | 14.97% | 8,704,501,929 |
| 2008-03-17 | 2008-03-13 | 25.786 | 336,115,682 | -2,736,970 | 15.03% | 8,667,202,457 |
| 2008-03-14 | 2008-03-12 | 27.403 | 338,852,652 | -6,254,806 | 15.15% | 9,285,446,029 |
| 2008-03-13 | 2008-03-11 | 26.558 | 345,107,458 | -10,046 | 15.43% | 9,165,279,123 |
| 2008-03-12 | 2008-03-10 | 26.594 | 345,117,504 | -740,485 | 15.43% | 9,178,223,026 |
| 2008-03-11 | 2008-03-07 | 26.668 | 345,857,989 | +4,290,022 | 15.47% | 9,223,324,452 |
| 2008-03-10 | 2008-03-06 | 27.954 | 341,567,967 | -1,430,605 | 15.28% | 9,548,053,531 |
| 2008-03-07 | 2008-03-05 | 27.366 | 342,998,572 | -10,827,527 | 15.34% | 9,386,455,776 |
| 2008-03-06 | 2008-03-04 | 29.129 | 353,826,099 | +2,811,406 | 15.82% | 10,306,616,229 |
| 2008-03-05 | 2008-03-03 | 31.039 | 351,014,693 | +17,633,449 | 15.70% | 10,895,196,275 |
| 2008-03-04 | 2008-02-29 | 32.435 | 333,381,244 | +130,039 | 14.91% | 10,813,217,037 |
| 2008-03-03 | 2008-02-28 | 32.766 | 333,251,205 | +2,911,620 | 14.90% | 10,919,170,223 |
| 2008-02-29 | 2008-02-27 | 32.655 | 330,339,585 | -132,307 | 14.77% | 10,787,366,483 |
| 2008-02-28 | 2008-02-26 | 31.406 | 330,471,892 | +2,324,902 | 14.78% | 10,378,956,582 |
| 2008-02-27 | 2008-02-25 | 31.260 | 328,146,990 | -9,197,250 | 14.68% | 10,257,724,688 |
| 2008-02-26 | 2008-02-22 | 31.002 | 337,344,240 | +1,581,152 | 15.09% | 10,458,485,519 |
| 2008-02-25 | 2008-02-21 | 31.811 | 335,763,088 | +515,072 | 15.02% | 10,680,802,782 |
| 2008-02-22 | 2008-02-20 | 32.545 | 335,248,016 | -19,822,258 | 14.99% | 10,910,709,478 |
| 2008-02-21 | 2008-02-19 | 33.978 | 355,070,274 | +674,603 | 15.88% | 12,064,493,718 |
| 2008-02-20 | 2008-02-18 | 33.610 | 354,395,671 | -161,164 | 15.85% | 11,911,393,058 |
| 2008-02-19 | 2008-02-15 | 33.941 | 354,556,835 | +7,991,470 | 15.86% | 12,034,024,373 |
| 2008-02-18 | 2008-02-14 | 32.986 | 346,565,365 | -19,222,158 | 15.50% | 11,431,798,171 |
| 2008-02-15 | 2008-02-13 | 31.443 | 365,787,523 | -730,445 | 16.36% | 11,501,532,366 |
| 2008-02-14 | 2008-02-12 | 32.251 | 366,517,968 | -476,471 | 16.39% | 11,820,690,317 |
| 2008-02-13 | 2008-02-11 | 32.068 | 366,994,439 | -1,188,041 | 16.41% | 11,768,653,624 |
| 2008-02-12 | 2008-02-06 | 34.051 | 368,182,480 | -3,572,178 | 16.47% | 12,537,065,835 |
| 2008-02-11 | 2008-02-04 | 35.998 | 371,754,658 | +693,267 | 16.63% | 13,382,447,495 |
| 2008-02-05 | 2008-02-01 | 33.831 | 371,061,391 | +2,328,865 | 16.60% | 12,553,315,734 |
| 2008-02-04 | 2008-01-31 | 32.839 | 368,732,526 | -2,424,938 | 16.49% | 12,108,825,508 |
| 2008-02-01 | 2008-01-30 | 36.145 | 371,157,464 | -410,243 | 16.60% | 13,415,484,156 |
| 2008-01-31 | 2008-01-29 | 39.029 | 371,567,707 | +84,589 | 16.62% | 14,501,734,666 |
| 2008-01-30 | 2008-01-28 | 38.478 | 371,483,118 | +264,560 | 16.61% | 14,293,749,519 |
| 2008-01-29 | 2008-01-25 | 38.018 | 371,218,558 | +6,008,011 | 16.60% | 14,113,121,578 |
| 2008-01-28 | 2008-01-24 | 34.602 | 365,210,547 | -419,952 | 16.33% | 12,637,095,500 |
| 2008-01-25 | 2008-01-23 | 33.353 | 365,630,499 | +3,600,861 | 16.35% | 12,194,986,315 |
| 2008-01-24 | 2008-01-22 | 31.737 | 362,029,638 | +2,168,987 | 16.19% | 11,489,759,073 |
| 2008-01-23 | 2008-01-21 | 38.110 | 359,860,651 | -2,740,308 | 16.09% | 13,714,359,205 |
| 2008-01-22 | 2008-01-18 | 43.069 | 362,600,959 | +7,441,051 | 16.22% | 15,616,900,863 |
| 2008-01-21 | 2008-01-17 | 40.957 | 355,159,908 | -4,238,728 | 15.88% | 14,546,277,079 |
| 2008-01-18 | 2008-01-16 | 39.488 | 359,398,636 | +3,747,661 | 16.07% | 14,191,815,039 |
| 2008-01-17 | 2008-01-15 | 43.528 | 355,650,975 | -1,747,706 | 15.91% | 15,480,871,565 |
| 2008-01-16 | 2008-01-14 | 46.375 | 357,398,681 | -1,357,138 | 15.98% | 16,574,383,592 |
| 2008-01-15 | 2008-01-11 | 48.028 | 358,755,819 | -762,590 | 16.04% | 17,230,334,361 |
| 2008-01-14 | 2008-01-10 | 47.569 | 359,518,409 | +1,543,692 | 16.08% | 17,101,883,955 |
| 2008-01-11 | 2008-01-09 | 47.661 | 357,974,717 | +167,153 | 16.01% | 17,061,325,733 |
| 2008-01-10 | 2008-01-08 | 46.651 | 357,807,564 | +3,289,830 | 16.00% | 16,691,919,893 |
| 2008-01-09 | 2008-01-07 | 45.457 | 354,517,734 | -3,239,074 | 15.86% | 16,115,219,525 |
| 2008-01-08 | 2008-01-04 | 44.447 | 357,756,808 | +2,552,353 | 16.00% | 15,901,069,322 |
| 2008-01-07 | 2008-01-03 | 42.610 | 355,204,455 | -415,978 | 15.89% | 15,135,244,703 |
| 2008-01-04 | 2008-01-02 | 44.722 | 355,620,433 | -982,230 | 15.90% | 15,904,086,529 |
| 2008-01-03 | 2007-12-31 | 44.998 | 356,602,663 | +831,465 | 15.95% | 16,046,256,286 |
| 2008-01-02 | 2007-12-27 | 45.365 | 355,771,198 | +305,886 | 15.91% | 16,139,526,802 |
| 2007-12-28 | 2007-12-24 | 44.263 | 355,465,312 | -2,016,731 | 15.90% | 15,733,934,110 |
| 2007-12-27 | 2007-12-20 | 42.977 | 357,482,043 | +799,148 | 15.99% | 15,363,605,486 |
| 2007-12-21 | 2007-12-19 | 41.692 | 356,682,895 | -2,278,078 | 15.95% | 14,870,692,664 |
| 2007-12-20 | 2007-12-18 | 40.314 | 358,960,973 | -25,189 | 16.05% | 14,471,209,013 |
| 2007-12-19 | 2007-12-17 | 39.580 | 358,986,162 | -6,702,856 | 16.06% | 14,208,493,744 |
| 2007-12-18 | 2007-12-14 | 41.416 | 365,689,018 | -1,533,783 | 16.35% | 15,145,427,012 |
| 2007-12-17 | 2007-12-13 | 43.069 | 367,222,801 | -101,008 | 16.42% | 15,815,959,488 |
| 2007-12-14 | 2007-12-12 | 44.906 | 367,323,809 | -868,000 | 16.43% | 16,494,949,890 |
| 2007-12-13 | 2007-12-11 | 45.916 | 368,191,809 | +562,265 | 16.47% | 16,905,856,930 |
| 2007-12-12 | 2007-12-10 | 44.630 | 367,629,544 | +1,008,365 | 16.44% | 16,407,398,908 |
| 2007-12-11 | 2007-12-07 | 46.834 | 366,621,179 | -188,388 | 16.40% | 17,170,414,847 |
| 2007-12-10 | 2007-12-06 | 47.477 | 366,809,567 | +1,387,537 | 16.40% | 17,415,031,311 |
| 2007-12-07 | 2007-12-05 | 46.742 | 365,422,030 | +5,509,257 | 16.34% | 17,080,696,285 |
| 2007-12-06 | 2007-12-04 | 43.804 | 359,912,773 | +2,619,681 | 16.10% | 15,765,534,563 |
| 2007-12-05 | 2007-12-03 | 44.814 | 357,293,092 | +4,501,383 | 15.98% | 16,011,702,189 |
| 2007-12-04 | 2007-11-30 | 45.273 | 352,791,709 | +4,028,705 | 15.78% | 15,971,965,070 |
| 2007-12-03 | 2007-11-29 | 43.069 | 348,763,004 | +2,136,515 | 15.60% | 15,020,912,446 |
| 2007-11-30 | 2007-11-28 | 41.783 | 346,626,489 | +444,508 | 15.50% | 14,483,255,999 |
| 2007-11-29 | 2007-11-27 | 40.222 | 346,181,981 | +1,904,198 | 15.48% | 13,924,244,212 |
| 2007-11-28 | 2007-11-26 | 38.018 | 344,277,783 | +1,519,626 | 15.40% | 13,088,877,437 |
| 2007-11-27 | 2007-11-23 | 35.521 | 342,758,157 | +788,942 | 15.33% | 12,174,953,934 |
| 2007-11-26 | 2007-11-22 | 35.043 | 341,969,215 | +2,292,235 | 15.29% | 11,983,631,331 |
| 2007-11-23 | 2007-11-21 | 36.659 | 339,676,980 | -646,772 | 15.19% | 12,452,303,882 |
| 2007-11-22 | 2007-11-20 | 39.855 | 340,323,752 | +3,375,737 | 15.22% | 13,563,602,459 |
| 2007-11-21 | 2007-11-19 | 37.835 | 336,948,015 | -1,709,793 | 15.07% | 12,748,326,582 |
| 2007-11-20 | 2007-11-16 | 40.590 | 338,657,808 | +2,387,517 | 15.15% | 13,746,002,693 |
| 2007-11-19 | 2007-11-15 | 42.243 | 336,270,291 | -2,625,997 | 15.04% | 14,204,939,674 |
| 2007-11-16 | 2007-11-14 | 40.590 | 338,896,288 | +2,072,267 | 15.16% | 13,755,682,513 |
| 2007-11-15 | 2007-11-13 | 38.661 | 336,824,021 | -2,472,455 | 15.06% | 13,022,015,689 |
| 2007-11-14 | 2007-11-12 | 39.580 | 339,296,476 | -9,966,048 | 15.17% | 13,429,185,765 |
| 2007-11-13 | 2007-11-09 | 42.243 | 349,262,524 | -14,316,974 | 15.62% | 14,753,765,695 |
| 2007-11-12 | 2007-11-08 | 41.783 | 363,579,498 | -3,296,788 | 16.26% | 15,191,611,468 |
| 2007-11-09 | 2007-11-07 | 44.906 | 366,876,286 | -6,235,259 | 16.41% | 16,474,853,535 |
| 2007-11-08 | 2007-11-06 | 43.528 | 373,111,545 | +1,731,426 | 16.69% | 16,240,899,965 |
| 2007-11-07 | 2007-11-05 | 42.977 | 371,380,119 | -2,296,370 | 16.61% | 15,960,906,975 |
| 2007-11-06 | 2007-11-02 | 45.273 | 373,676,489 | -3,571,915 | 16.71% | 16,917,483,255 |
| 2007-11-05 | 2007-11-01 | 46.834 | 377,248,404 | +4,312,545 | 16.87% | 17,668,132,579 |
| 2007-11-02 | 2007-10-31 | 47.477 | 372,935,859 | -1,399,836 | 16.68% | 17,705,889,502 |
| 2007-11-01 | 2007-10-30 | 49.130 | 374,335,695 | +14,593,607 | 16.74% | 18,391,116,090 |
| 2007-10-31 | 2007-10-29 | 49.497 | 359,742,088 | -1,281,691 | 16.09% | 17,806,275,089 |
| 2007-10-30 | 2007-10-26 | 46.559 | 361,023,779 | +176,954 | 16.15% | 16,808,804,633 |
| 2007-10-29 | 2007-10-25 | 46.191 | 360,846,825 | +508,070 | 16.14% | 16,668,017,039 |
| 2007-10-26 | 2007-10-24 | 45.916 | 360,338,755 | -2,799,279 | 16.12% | 16,545,276,917 |
| 2007-10-25 | 2007-10-23 | 46.651 | 363,138,034 | -1,359,639 | 16.24% | 16,940,589,254 |
| 2007-10-24 | 2007-10-22 | 45.640 | 364,497,673 | -1,965,714 | 16.30% | 16,635,819,940 |
| 2007-10-23 | 2007-10-18 | 50.324 | 366,463,387 | +2,153,113 | 16.39% | 18,441,838,394 |
| 2007-10-22 | 2007-10-17 | 50.232 | 364,310,274 | -1,346,747 | 16.29% | 18,300,030,252 |
| 2007-10-18 | 2007-10-16 | 49.865 | 365,657,021 | -1,639,955 | 16.35% | 18,233,364,276 |
| 2007-10-17 | 2007-10-15 | 51.885 | 367,296,976 | +4,674,797 | 16.43% | 19,057,189,954 |
| 2007-10-16 | 2007-10-12 | 50.691 | 362,622,179 | -6,666,092 | 16.22% | 18,381,735,104 |
| 2007-10-15 | 2007-10-11 | 52.895 | 369,288,271 | +527,378 | 16.52% | 19,533,544,664 |
| 2007-10-12 | 2007-10-10 | 46.100 | 368,760,893 | -4,418,568 | 16.49% | 16,999,714,880 |
| 2007-10-11 | 2007-10-09 | 44.079 | 373,179,461 | -5,149,596 | 16.69% | 16,449,474,665 |
| 2007-10-10 | 2007-10-08 | 43.240 | 378,329,057 | -4,849,084 | 16.92% | 16,358,786,720 |
| 2007-10-09 | 2007-10-05 | 43.793 | 383,178,141 | +3,773,346 | 17.14% | 16,780,422,268 |
| 2007-10-08 | 2007-10-04 | 40.105 | 379,404,795 | +3,576,649 | 17.04% | 15,216,004,284 |
| 2007-10-05 | 2007-10-03 | 42.318 | 375,828,146 | -1,899,245 | 16.87% | 15,904,152,696 |
| 2007-10-04 | 2007-10-02 | 46.374 | 377,727,391 | -1,403,543 | 16.96% | 17,516,809,770 |
| 2007-10-03 | 2007-09-28 | 42.594 | 379,130,934 | -1,196,374 | 17.02% | 16,148,781,038 |
| 2007-10-02 | 2007-09-27 | 40.566 | 380,327,308 | -3,432,444 | 17.08% | 15,428,323,465 |
| 2007-09-28 | 2007-09-25 | 39.275 | 383,759,752 | +2,495,790 | 17.23% | 15,072,232,109 |
| 2007-09-27 | 2007-09-24 | 38.999 | 381,263,962 | -463,527 | 17.12% | 14,868,757,336 |
| 2007-09-25 | 2007-09-21 | 35.882 | 381,727,489 | -2,026,406 | 17.14% | 13,697,295,235 |
| 2007-09-24 | 2007-09-20 | 36.362 | 383,753,895 | -4,506,197 | 17.23% | 13,953,985,019 |
| 2007-09-21 | 2007-09-19 | 36.731 | 388,260,092 | -608,492 | 17.43% | 14,261,021,430 |
| 2007-09-20 | 2007-09-18 | 34.149 | 388,868,584 | -2,578,581 | 17.46% | 13,279,520,274 |
| 2007-09-19 | 2007-09-17 | 32.047 | 391,447,165 | +10,271,679 | 17.58% | 12,544,734,364 |
| 2007-09-18 | 2007-09-14 | 31.199 | 381,175,486 | -6,986,260 | 17.11% | 11,892,245,517 |
| 2007-09-17 | 2007-09-13 | 29.318 | 388,161,746 | -1,138,887 | 17.43% | 11,380,160,897 |
| 2007-09-14 | 2007-09-12 | 29.134 | 389,300,633 | +560,512 | 17.48% | 11,341,767,549 |
| 2007-09-13 | 2007-09-11 | 28.728 | 388,740,121 | +3,611,491 | 17.45% | 11,167,741,792 |
| 2007-09-12 | 2007-09-10 | 28.249 | 385,128,630 | -3,271,969 | 17.29% | 10,879,354,175 |
| 2007-09-11 | 2007-09-07 | 27.511 | 388,400,599 | -1,565,699 | 17.44% | 10,685,313,275 |
| 2007-09-10 | 2007-09-06 | 28.027 | 389,966,298 | -3,302,231 | 17.51% | 10,929,724,346 |
| 2007-09-07 | 2007-09-05 | 28.617 | 393,268,529 | -920,871 | 17.66% | 11,254,325,090 |
| 2007-09-06 | 2007-09-04 | 27.474 | 394,189,400 | -56,402 | 17.70% | 10,830,032,386 |
| 2007-09-05 | 2007-09-03 | 27.806 | 394,245,802 | -32,563,500 | 17.70% | 10,962,433,311 |
| 2007-09-04 | 2007-08-31 | 28.322 | 426,809,302 | +94,365 | 19.16% | 12,088,255,673 |
| 2007-09-03 | 2007-08-30 | 27.437 | 426,714,937 | +3,376,530 | 19.16% | 11,707,908,562 |
| 2007-08-31 | 2007-08-29 | 26.515 | 423,338,407 | +1,943,386 | 19.01% | 11,224,967,767 |
| 2007-08-30 | 2007-08-28 | 27.253 | 421,395,021 | +280,926 | 18.92% | 11,484,243,156 |
| 2007-08-29 | 2007-08-27 | 27.400 | 421,114,095 | -6,071,300 | 18.91% | 11,538,706,655 |
| 2007-08-28 | 2007-08-24 | 26.147 | 427,185,395 | -3,767,277 | 19.18% | 11,169,434,158 |
| 2007-08-27 | 2007-08-23 | 26.257 | 430,952,672 | -3,647,259 | 19.35% | 11,315,613,689 |
| 2007-08-24 | 2007-08-22 | 25.409 | 434,599,931 | -1,141,707 | 19.51% | 11,042,754,468 |
| 2007-08-23 | 2007-08-21 | 24.561 | 435,741,638 | -8,446,748 | 19.56% | 10,702,169,666 |
| 2007-08-22 | 2007-08-20 | 23.454 | 444,188,386 | -4,671,011 | 19.94% | 10,418,203,964 |
| 2007-08-21 | 2007-08-17 | 21.242 | 448,859,397 | +5,194,899 | 20.15% | 9,534,575,149 |
| 2007-08-20 | 2007-08-16 | 22.127 | 443,664,498 | +9,621,754 | 19.92% | 9,816,902,309 |
| 2007-08-17 | 2007-08-15 | 24.708 | 434,042,744 | -2,323,330 | 19.49% | 10,724,470,133 |
| 2007-08-16 | 2007-08-14 | 25.778 | 436,366,074 | -151,364 | 19.59% | 11,248,553,934 |
| 2007-08-15 | 2007-08-13 | 25.372 | 436,517,438 | -3,098,315 | 19.60% | 11,075,378,491 |
| 2007-08-14 | 2007-08-10 | 25.261 | 439,615,753 | -1,443,133 | 19.74% | 11,105,352,770 |
| 2007-08-13 | 2007-08-09 | 26.183 | 441,058,886 | -3,580,987 | 19.80% | 11,548,443,818 |
| 2007-08-10 | 2007-08-08 | 26.183 | 444,639,873 | -2,821,187 | 19.96% | 11,642,206,416 |
| 2007-08-09 | 2007-08-07 | 24.561 | 447,461,060 | -561,309 | 20.09% | 10,990,008,220 |
| 2007-08-08 | 2007-08-06 | 23.860 | 448,022,369 | +106,839 | 20.12% | 10,689,872,363 |
| 2007-08-07 | 2007-08-03 | 25.446 | 447,915,530 | -2,540,261 | 20.11% | 11,397,608,945 |
| 2007-08-06 | 2007-08-02 | 25.520 | 450,455,791 | +8,994,232 | 20.23% | 11,495,472,053 |
| 2007-08-03 | 2007-08-01 | 26.220 | 441,461,559 | -2,490,910 | 19.82% | 11,575,267,451 |
| 2007-08-02 | 2007-07-31 | 27.327 | 443,952,469 | -457,127 | 19.93% | 12,131,743,641 |
| 2007-08-01 | 2007-07-30 | 27.105 | 444,409,596 | -936,057 | 19.95% | 12,045,901,511 |
| 2007-07-31 | 2007-07-27 | 26.663 | 445,345,653 | -1,763,486 | 20.00% | 11,874,191,694 |
| 2007-07-30 | 2007-07-26 | 27.659 | 447,109,139 | -4,826,658 | 20.08% | 12,366,401,749 |
| 2007-07-27 | 2007-07-25 | 28.286 | 451,935,797 | -7,914,888 | 20.29% | 12,783,231,304 |
| 2007-07-26 | 2007-07-24 | 28.581 | 459,850,685 | -4,514,061 | 20.65% | 13,142,775,249 |
| 2007-07-25 | 2007-07-23 | 28.581 | 464,364,746 | +2,000,103 | 20.85% | 13,271,789,495 |
| 2007-07-24 | 2007-07-20 | 28.064 | 462,364,643 | +55,386,801 | 20.76% | 12,975,909,680 |
| 2007-07-23 | 2007-07-19 | 27.179 | 406,977,842 | +1,368,834 | 18.27% | 11,061,315,847 |
| 2007-07-20 | 2007-07-18 | 27.843 | 405,609,008 | -4,790,919 | 18.21% | 11,293,357,703 |
| 2007-07-19 | 2007-07-17 | 28.138 | 410,399,927 | -3,290,227 | 18.43% | 11,547,829,253 |
| 2007-07-18 | 2007-07-16 | 27.622 | 413,690,154 | +1,519,059 | 18.57% | 11,426,824,132 |
| 2007-07-17 | 2007-07-13 | 26.884 | 412,171,095 | -4,031,083 | 18.51% | 11,080,863,405 |
| 2007-07-16 | 2007-07-12 | 26.147 | 416,202,178 | -7,883,269 | 18.69% | 10,882,260,672 |
| 2007-07-13 | 2007-07-11 | 26.847 | 424,085,447 | -1,165,462 | 19.04% | 11,385,530,988 |
| 2007-07-12 | 2007-07-10 | 27.990 | 425,250,909 | +151,852 | 19.09% | 11,902,976,261 |
| 2007-07-11 | 2007-07-09 | 27.659 | 425,099,057 | -3,349,413 | 19.09% | 11,757,634,240 |
| 2007-07-10 | 2007-07-06 | 26.294 | 428,448,470 | +2,351,964 | 19.24% | 11,265,660,703 |
| 2007-07-09 | 2007-07-05 | 25.520 | 426,096,506 | +1,668,742 | 19.13% | 10,873,831,737 |
| 2007-07-06 | 2007-07-04 | 23.528 | 424,427,764 | +1,872,656 | 19.06% | 9,986,033,192 |
| 2007-07-05 | 2007-07-03 | 22.754 | 422,555,108 | +198,491 | 18.97% | 9,614,729,293 |
| 2007-07-04 | 2007-06-29 | 21.611 | 422,356,617 | -4,883,657 | 18.96% | 9,127,365,871 |
| 2007-07-03 | 2007-06-28 | 21.758 | 427,240,274 | -1,380,440 | 19.18% | 9,295,927,705 |
| 2007-06-29 | 2007-06-27 | 21.279 | 428,620,714 | -1,558,106 | 19.25% | 9,120,476,098 |
| 2007-06-28 | 2007-06-26 | 20.910 | 430,178,820 | -1,491,942 | 19.32% | 8,994,988,735 |
| 2007-06-27 | 2007-06-25 | 22.016 | 431,670,762 | -4,032,746 | 19.38% | 9,503,760,997 |
| 2007-06-26 | 2007-06-22 | 23.196 | 435,703,508 | 19.56% | 10,106,720,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy