History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 4,347,726 +0 0.11% 43,216,396
2025-10-13 2025-10-09 9.780 4,347,726 +0 0.11% 42,520,760
2025-10-10 2025-10-08 9.390 4,347,726 -10,000 0.11% 40,825,147
2025-10-06 2025-10-02 9.310 4,357,726 +10,000 0.11% 40,570,429
2025-10-03 2025-09-30 9.290 4,347,726 -5,000 0.11% 40,390,375
2025-10-02 2025-09-29 9.460 4,352,726 +3,000 0.11% 41,176,788
2025-09-24 2025-09-22 9.530 4,349,726 +50,000 0.11% 41,452,889
2025-09-23 2025-09-19 9.870 4,299,726 -84,000 0.10% 42,438,296
2025-09-22 2025-09-18 9.520 4,383,726 +50,000 0.11% 41,733,072
2025-09-19 2025-09-17 10.000 4,333,726 -54,000 0.11% 43,337,260
2025-09-18 2025-09-16 9.540 4,387,726 -28,675 0.11% 41,858,906
2025-09-17 2025-09-15 9.570 4,416,401 -1,000 0.11% 42,264,958
2025-09-05 2025-09-03 9.658 4,417,401 +85,880 0.11% 42,662,193
2025-09-03 2025-09-01 9.699 4,331,521 +10,786 0.11% 42,009,481
2025-09-02 2025-08-29 9.648 4,320,735 +6,864 0.11% 41,684,552
2025-08-28 2025-08-26 9.872 4,313,871 +58,833 0.11% 42,586,200
2025-08-27 2025-08-25 10.066 4,255,038 -4,902 0.11% 42,829,891
2025-08-26 2025-08-22 9.872 4,259,940 +4,902 0.11% 42,053,797
2025-08-25 2025-08-21 10.076 4,255,038 -19,611 0.11% 42,873,285
2025-08-22 2025-08-20 9.811 4,274,649 +981 0.11% 41,937,439
2025-08-21 2025-08-19 9.994 4,273,668 +33,339 0.11% 42,712,327
2025-08-20 2025-08-18 9.882 4,240,329 +20,591 0.11% 41,903,443
2025-08-18 2025-08-14 10.382 4,219,738 -980 0.10% 43,808,627
2025-08-15 2025-08-13 10.647 4,220,718 +3,922 0.10% 44,937,945
2025-08-14 2025-08-12 10.688 4,216,796 -49,028 0.10% 45,068,204
2025-08-12 2025-08-08 10.433 4,265,824 +1,961 0.11% 44,504,604
2025-08-11 2025-08-07 10.545 4,263,863 -2,941 0.11% 44,962,470
2025-08-08 2025-08-06 10.627 4,266,804 -19,612 0.11% 45,341,594
2025-08-06 2025-08-04 10.025 4,286,416 -980 0.11% 42,970,876
2025-08-04 2025-07-31 9.852 4,287,396 +4,903 0.11% 42,237,393
2025-07-29 2025-07-25 10.525 4,282,493 +980 0.11% 45,071,575
2025-07-28 2025-07-24 10.565 4,281,513 -9,805 0.11% 45,235,917
2025-07-25 2025-07-23 10.484 4,291,318 -9,875 0.11% 44,989,399
2025-07-24 2025-07-22 10.484 4,301,193 -16,669 0.11% 45,092,926
2025-07-23 2025-07-21 9.770 4,317,862 -9,806 0.11% 42,185,252
2025-07-18 2025-07-16 9.382 4,327,668 +1,961 0.11% 40,603,936
2025-07-16 2025-07-14 9.688 4,325,707 -980 0.11% 41,908,979
2025-07-14 2025-07-10 9.709 4,326,687 -10,786 0.11% 42,006,723
2025-07-10 2025-07-08 9.515 4,337,473 -9,806 0.11% 41,270,982
2025-07-03 2025-06-30 9.549 4,347,279 +132,332 0.11% 41,510,421
2025-07-02 2025-06-27 9.654 4,214,947 -2,853 0.11% 40,690,083
2025-06-27 2025-06-25 9.464 4,217,800 +4,755 0.11% 39,919,240
2025-06-24 2025-06-20 9.464 4,213,045 -49,448 0.11% 39,874,237
2025-06-19 2025-06-17 9.380 4,262,493 -6,657 0.11% 39,983,638
2025-06-17 2025-06-13 9.191 4,269,150 -49,448 0.11% 39,237,978
2025-06-16 2025-06-12 9.075 4,318,598 +951 0.11% 39,192,896
2025-06-05 2025-06-03 8.855 4,317,647 -951 0.11% 38,230,766
2025-06-04 2025-06-02 8.907 4,318,598 +47,546 0.11% 38,466,260
2025-06-03 2025-05-30 9.233 4,271,052 +21,872 0.11% 39,435,118
2025-05-28 2025-05-26 9.328 4,249,180 -9,510 0.11% 39,635,334
2025-05-27 2025-05-23 9.275 4,258,690 +25,675 0.11% 39,500,118
2025-05-23 2025-05-21 9.349 4,233,015 -18,067 0.11% 39,573,580
2025-05-22 2025-05-20 9.054 4,251,082 -1,902 0.11% 38,490,753
2025-05-21 2025-05-19 9.044 4,252,984 -16,166 0.11% 38,463,250
2025-05-19 2025-05-15 8.728 4,269,150 -4,754 0.11% 37,262,611
2025-05-16 2025-05-14 8.991 4,273,904 -17,117 0.11% 38,427,723
2025-05-15 2025-05-13 8.571 4,291,021 -1,902 0.11% 36,776,638
2025-04-25 2025-04-23 8.529 4,292,923 -951 0.11% 36,612,360
2025-04-16 2025-04-14 8.234 4,293,874 -1,902 0.11% 35,356,139
2025-04-15 2025-04-11 7.971 4,295,776 -28,471 0.11% 34,242,432
2025-04-10 2025-04-08 7.950 4,324,247 -4,755 0.11% 34,378,432
2025-04-09 2025-04-07 7.530 4,329,002 +11,706 0.11% 32,595,270
2025-04-08 2025-04-03 8.465 4,317,296 -2,853 0.11% 36,547,820
2025-04-07 2025-04-02 8.592 4,320,149 -13,313 0.11% 37,117,144
2025-04-03 2025-04-01 8.571 4,333,462 +951 0.11% 37,140,383
2025-03-31 2025-03-27 8.581 4,332,511 -4,755 0.11% 37,177,793
2025-03-27 2025-03-25 8.581 4,337,266 -47,546 0.11% 37,218,596
2025-03-26 2025-03-24 8.686 4,384,812 +10,460 0.11% 38,087,705
2025-03-25 2025-03-21 8.539 4,374,352 -2,852 0.11% 37,352,832
2025-03-24 2025-03-20 8.707 4,377,204 -951 0.11% 38,113,681
2025-03-18 2025-03-14 8.876 4,378,155 +8,558 0.11% 38,858,618
2025-03-13 2025-03-11 8.602 4,369,597 +2,853 0.11% 37,587,935
2025-03-12 2025-03-10 8.676 4,366,744 -4,755 0.11% 37,884,840
2025-03-10 2025-03-06 8.329 4,371,499 +47,545 0.11% 36,409,049
2025-03-07 2025-03-05 8.371 4,323,954 +2,852 0.11% 36,194,944
2025-03-06 2025-03-04 8.423 4,321,102 +9,510 0.11% 36,398,276
2025-03-05 2025-03-03 8.497 4,311,592 -570,555 0.11% 36,635,557
2025-03-04 2025-02-28 8.444 4,882,147 +9,509 0.13% 41,226,852
2025-03-03 2025-02-27 8.539 4,872,638 -951 0.12% 41,607,723
2025-02-28 2025-02-26 8.571 4,873,589 +568,653 0.12% 41,769,597
2025-02-27 2025-02-25 8.518 4,304,936 +9,509 0.11% 36,669,543
2025-02-26 2025-02-24 8.476 4,295,427 +2,853 0.11% 36,407,861
2025-02-25 2025-02-21 8.434 4,292,574 +4,755 0.11% 36,203,115
2025-02-19 2025-02-17 8.844 4,287,819 -4,755 0.11% 37,921,562
2025-02-18 2025-02-14 8.949 4,292,574 -3,804 0.11% 38,415,026
2025-02-17 2025-02-13 8.981 4,296,378 +9,510 0.11% 38,584,611
2025-02-13 2025-02-11 9.054 4,286,868 +9,509 0.11% 38,814,772
2025-02-12 2025-02-10 9.149 4,277,359 -951 0.11% 39,133,503
2025-02-07 2025-02-05 9.401 4,278,310 +8,558 0.11% 40,221,989
2025-02-05 2025-02-03 9.517 4,269,752 -66,564 0.11% 40,635,444
2025-01-27 2025-01-23 9.275 4,336,316 -951 0.11% 40,220,113
2025-01-21 2025-01-17 9.496 4,337,267 -1,902 0.11% 41,186,765
2025-01-15 2025-01-13 9.275 4,339,169 -4,755 0.11% 40,246,575
2025-01-14 2025-01-10 9.202 4,343,924 +9,509 0.11% 39,970,911
2025-01-10 2025-01-08 9.359 4,334,415 +5,706 0.11% 40,567,129
2025-01-09 2025-01-07 9.401 4,328,709 -2,853 0.11% 40,695,809
2025-01-06 2025-01-02 9.622 4,331,562 -65,614 0.11% 41,679,203
2025-01-03 2024-12-31 9.769 4,397,176 -951 0.11% 42,957,929
2025-01-02 2024-12-27 9.380 4,398,127 +14,264 0.11% 41,255,931
2024-12-30 2024-12-24 9.464 4,383,863 -2,853 0.11% 41,490,938
2024-12-27 2024-12-20 9.433 4,386,716 +49,449 0.11% 41,379,547
2024-12-18 2024-12-16 10.190 4,337,267 +4,754 0.11% 44,197,094
2024-12-16 2024-12-12 10.463 4,332,513 -4,754 0.11% 45,333,237
2024-12-13 2024-12-11 10.390 4,337,267 +951 0.11% 45,063,703
2024-12-11 2024-12-09 10.400 4,336,316 -9,510 0.11% 45,099,423
2024-12-09 2024-12-05 10.159 4,345,826 -10,460 0.11% 44,147,207
2024-12-06 2024-12-04 10.180 4,356,286 -9,509 0.11% 44,345,088
2024-12-04 2024-12-02 9.664 4,365,795 -2,853 0.11% 42,192,244
2024-12-02 2024-11-28 9.696 4,368,648 +5,392 0.11% 42,357,639
2024-11-29 2024-11-27 9.864 4,363,256 +3,804 0.11% 43,039,509
2024-11-27 2024-11-25 10.032 4,359,452 -38,037 0.11% 43,735,495
2024-11-26 2024-11-22 10.074 4,397,489 +9,509 0.11% 44,302,073
2024-11-20 2024-11-18 10.074 4,387,980 -16,166 0.11% 44,206,275
2024-11-19 2024-11-15 9.685 4,404,146 -6,656 0.11% 42,655,507
2024-11-18 2024-11-14 9.454 4,410,802 +9,509 0.11% 41,699,517
2024-11-15 2024-11-13 9.475 4,401,293 +7,607 0.11% 41,702,189
2024-11-14 2024-11-12 9.475 4,393,686 +9,509 0.11% 41,630,112
2024-11-13 2024-11-11 9.790 4,384,177 +9,510 0.11% 42,923,145
2024-11-11 2024-11-07 10.474 4,374,667 -9,510 0.11% 45,820,320
2024-11-07 2024-11-05 10.306 4,384,177 -1,901 0.11% 45,182,258
2024-11-04 2024-10-31 10.201 4,386,078 -420,309 0.11% 44,740,606
2024-11-01 2024-10-30 10.085 4,806,387 -3,804 0.12% 48,472,020
2024-10-29 2024-10-25 10.348 4,810,191 +1,902 0.12% 49,774,992
2024-10-28 2024-10-24 10.463 4,808,289 -35,184 0.12% 50,311,518
2024-10-24 2024-10-22 10.127 4,843,473 -1,902 0.12% 49,049,767
2024-10-22 2024-10-18 10.253 4,845,375 -3,804 0.12% 49,680,480
2024-10-21 2024-10-17 10.043 4,849,179 +57,056 0.12% 48,699,596
2024-10-18 2024-10-16 10.169 4,792,123 +4,754 0.12% 48,731,323
2024-10-17 2024-10-15 10.116 4,787,369 +19,019 0.12% 48,431,258
2024-10-15 2024-10-10 10.600 4,768,350 +3,803 0.12% 50,545,493
2024-10-14 2024-10-09 9.822 4,764,547 -2,852 0.12% 46,797,458
2024-10-09 2024-10-07 11.168 4,767,399 -19,019 0.12% 53,242,666
2024-10-08 2024-10-04 10.937 4,786,418 -38,988 0.12% 52,347,716
2024-10-07 2024-10-03 10.600 4,825,406 -78,926 0.12% 51,150,298
2024-10-04 2024-10-02 10.600 4,904,332 -21,938 0.13% 51,986,930
2024-10-03 2024-09-30 10.201 4,926,270 -52,301 0.13% 50,250,886
2024-10-02 2024-09-27 10.074 4,978,571 -19,970 0.13% 50,156,127
2024-09-30 2024-09-26 10.043 4,998,541 -50,399 0.13% 50,199,617
2024-09-27 2024-09-25 9.643 5,048,940 +951 0.13% 48,688,155
2024-09-26 2024-09-24 9.633 5,047,989 -9,509 0.13% 48,625,900
2024-09-25 2024-09-23 9.233 5,057,498 -951 0.13% 46,696,466
2024-09-17 2024-09-13 8.655 5,058,449 +951 0.13% 43,779,519
2024-09-13 2024-09-11 8.508 5,057,498 +9,509 0.13% 43,026,698
2024-09-11 2024-09-09 8.876 5,047,989 +36,135 0.13% 44,803,776
2024-09-09 2024-09-04 9.789 5,011,854 +134,880 0.13% 49,062,079
2024-09-05 2024-09-03 10.049 4,876,974 +22,213 0.13% 49,006,391
2024-09-04 2024-09-02 10.286 4,854,761 -2,777 0.13% 49,937,194
2024-08-29 2024-08-27 10.103 4,857,538 -21,287 0.13% 49,073,514
2024-08-28 2024-08-26 9.897 4,878,825 -2,776 0.13% 48,286,981
2024-08-26 2024-08-22 9.530 4,881,601 -1,851 0.13% 46,521,124
2024-08-20 2024-08-16 9.627 4,883,452 -926 0.13% 47,013,649
2024-08-09 2024-08-07 8.622 4,884,378 +2,777 0.13% 42,114,485
2024-08-06 2024-08-02 8.687 4,881,601 -1,851 0.13% 42,407,011
2024-08-05 2024-08-01 8.557 4,883,452 -926 0.13% 41,789,911
2024-07-30 2024-07-26 8.136 4,884,378 +9,255 0.13% 39,739,608
2024-07-29 2024-07-25 8.114 4,875,123 +926 0.13% 39,558,959
2024-07-24 2024-07-22 8.406 4,874,197 -9,255 0.13% 40,973,401
2024-07-23 2024-07-19 8.460 4,883,452 -18,510 0.13% 41,315,025
2024-07-22 2024-07-18 8.590 4,901,962 -926 0.13% 42,107,204
2024-07-19 2024-07-17 8.503 4,902,888 +36,095 0.13% 41,691,358
2024-07-18 2024-07-16 8.838 4,866,793 +1,851 0.13% 43,014,563
2024-07-16 2024-07-12 8.795 4,864,942 +9,255 0.13% 42,787,943
2024-07-12 2024-07-10 8.979 4,855,687 +5,553 0.13% 43,598,449
2024-07-09 2024-07-05 9.595 4,850,134 -37,020 0.13% 46,535,677
2024-07-08 2024-07-04 9.703 4,887,154 +925 0.13% 47,418,924
2024-07-05 2024-07-03 10.892 4,886,229 +45,350 0.13% 53,218,518
2024-07-04 2024-07-02 10.857 4,840,879 +312,255 0.13% 52,556,852
2024-07-02 2024-06-27 10.360 4,528,624 +6,061 0.13% 46,917,620
2024-06-28 2024-06-26 10.649 4,522,563 +10,389 0.13% 48,160,703
2024-06-26 2024-06-24 10.822 4,512,174 +23,377 0.13% 48,831,796
2024-06-24 2024-06-20 11.504 4,488,797 -6,060 0.13% 51,637,662
2024-06-20 2024-06-18 10.915 4,494,857 +4,329 0.13% 49,059,708
2024-06-19 2024-06-17 10.903 4,490,528 +48,485 0.13% 48,960,593
2024-06-18 2024-06-14 11.319 4,442,043 -12,987 0.12% 50,278,939
2024-06-17 2024-06-13 11.307 4,455,030 -58,875 0.13% 50,374,482
2024-06-14 2024-06-12 11.319 4,513,905 -8,658 0.13% 51,092,336
2024-06-13 2024-06-11 10.811 4,522,563 +14,718 0.13% 48,891,993
2024-06-11 2024-06-06 11.203 4,507,845 -8,658 0.13% 50,503,093
2024-06-07 2024-06-05 10.811 4,516,503 +13,853 0.13% 48,826,480
2024-06-05 2024-06-03 11.215 4,502,650 -4,329 0.13% 50,496,896
2024-06-04 2024-05-31 11.377 4,506,979 -19,048 0.13% 51,274,216
2024-06-03 2024-05-30 10.822 4,526,027 -2,597 0.13% 48,981,716
2024-05-31 2024-05-29 11.123 4,528,624 -22,511 0.13% 50,369,753
2024-05-30 2024-05-28 10.753 4,551,135 -5,342 0.13% 48,938,051
2024-05-29 2024-05-27 10.499 4,556,477 -4,329 0.13% 47,837,705
2024-05-24 2024-05-22 10.360 4,560,806 -6,061 0.13% 47,251,033
2024-05-22 2024-05-20 10.418 4,566,867 -26,269 0.13% 47,577,560
2024-05-21 2024-05-17 10.037 4,593,136 +8,659 0.13% 46,100,576
2024-05-20 2024-05-16 9.944 4,584,477 -20,780 0.13% 45,590,066
2024-05-14 2024-05-10 10.222 4,605,257 -21,645 0.13% 47,073,274
2024-05-10 2024-05-08 9.887 4,626,902 -81,386 0.13% 45,744,758
2024-05-09 2024-05-07 9.425 4,708,288 -5,195 0.13% 44,374,191
2024-05-08 2024-05-06 9.263 4,713,483 +866 0.13% 43,660,990
2024-05-03 2024-04-30 9.124 4,712,617 -5,195 0.13% 42,999,807
2024-04-26 2024-04-24 8.813 4,717,812 +29,437 0.13% 41,575,974
2024-04-25 2024-04-23 8.893 4,688,375 +2,598 0.13% 41,695,610
2024-04-24 2024-04-22 9.124 4,685,777 +45,888 0.13% 42,754,908
2024-04-22 2024-04-18 9.644 4,639,889 -9,524 0.13% 44,747,763
2024-04-18 2024-04-16 9.644 4,649,413 -20,780 0.13% 44,839,614
2024-04-17 2024-04-15 9.529 4,670,193 +6,927 0.13% 44,500,618
2024-04-12 2024-04-10 9.055 4,663,266 -4,329 0.13% 42,226,348
2024-04-10 2024-04-08 9.009 4,667,595 -49,351 0.13% 42,049,907
2024-04-09 2024-04-05 8.801 4,716,946 +43,290 0.13% 41,513,863
2024-04-08 2024-04-03 9.101 4,673,656 -34,632 0.13% 42,536,351
2024-04-02 2024-03-27 8.732 4,708,288 -2,598 0.13% 41,111,383
2024-03-28 2024-03-26 8.547 4,710,886 +32,901 0.13% 40,263,505
2024-03-27 2024-03-25 8.766 4,677,985 -2,597 0.13% 41,008,876
2024-03-26 2024-03-22 8.789 4,680,582 +3,463 0.13% 41,139,763
2024-03-25 2024-03-21 8.963 4,677,119 +21,645 0.13% 41,919,627
2024-03-22 2024-03-20 9.413 4,655,474 +1,732 0.13% 43,822,665
2024-03-21 2024-03-19 9.506 4,653,742 -4,329 0.13% 44,236,362
2024-03-20 2024-03-18 9.425 4,658,071 +4,329 0.13% 43,900,911
2024-03-14 2024-03-12 9.517 4,653,742 +29,437 0.13% 44,290,112
2024-03-13 2024-03-11 9.575 4,624,305 +14,719 0.13% 44,277,008
2024-03-11 2024-03-07 10.187 4,609,586 -7,792 0.13% 46,957,804
2024-03-07 2024-03-05 10.002 4,617,378 -5,195 0.13% 46,183,898
2024-03-06 2024-03-04 10.095 4,622,573 +4,329 0.13% 46,662,981
2024-03-04 2024-02-29 9.760 4,618,244 +6,926 0.13% 45,072,417
2024-03-01 2024-02-28 9.991 4,611,318 -1,731 0.13% 46,070,025
2024-02-27 2024-02-23 10.256 4,613,049 -12,122 0.13% 47,312,762
2024-02-26 2024-02-22 10.568 4,625,171 -24,242 0.13% 48,879,433
2024-02-23 2024-02-21 10.164 4,649,413 +3,463 0.13% 47,256,120
2024-02-22 2024-02-20 10.222 4,645,950 -24,243 0.13% 47,489,224
2024-02-21 2024-02-19 10.291 4,670,193 +1,732 0.13% 48,060,668
2024-02-19 2024-02-15 9.713 4,668,461 +1,732 0.13% 45,346,837
2024-02-16 2024-02-14 9.864 4,666,729 -4,330 0.13% 46,030,715
2024-02-08 2024-02-06 9.817 4,671,059 -3,463 0.13% 45,857,624
2024-02-07 2024-02-05 9.771 4,674,522 +8,658 0.13% 45,675,661
2024-02-02 2024-01-31 9.887 4,665,864 -1,731 0.13% 46,129,963
2024-02-01 2024-01-30 9.806 4,667,595 -1,732 0.13% 45,769,706
2024-01-31 2024-01-29 10.129 4,669,327 -45,888 0.13% 47,296,734
2024-01-30 2024-01-26 9.933 4,715,215 -39,827 0.13% 46,835,722
2024-01-29 2024-01-25 9.898 4,755,042 -116,885 0.13% 47,066,559
2024-01-26 2024-01-24 8.882 4,871,927 -3,463 0.14% 43,271,742
2024-01-19 2024-01-17 8.408 4,875,390 -5,195 0.14% 40,993,784
2024-01-12 2024-01-10 8.616 4,880,585 -8,658 0.14% 42,052,128
2024-01-11 2024-01-09 8.651 4,889,243 -5,195 0.14% 42,296,137
2024-01-10 2024-01-08 8.628 4,894,438 -18,182 0.14% 42,228,018
2024-01-09 2024-01-05 8.732 4,912,620 -74,459 0.14% 42,895,549
2024-01-08 2024-01-04 8.743 4,987,079 -18,182 0.14% 43,603,304
2024-01-05 2024-01-03 8.639 5,005,261 -60,607 0.14% 43,241,982
2024-01-04 2024-01-02 8.570 5,065,868 -8,658 0.14% 43,414,524
2024-01-03 2023-12-29 8.200 5,074,526 -2,598 0.14% 41,613,199
2024-01-02 2023-12-28 8.143 5,077,124 +3,464 0.14% 41,341,302
2023-12-29 2023-12-27 8.258 5,073,660 -19,048 0.14% 41,899,098
2023-12-19 2023-12-15 7.681 5,092,708 -3,463 0.14% 39,115,392
2023-12-08 2023-12-06 7.958 5,096,171 -5,195 0.14% 40,554,634
2023-12-07 2023-12-05 7.808 5,101,366 -20,780 0.14% 39,830,013
2023-12-05 2023-12-01 7.785 5,122,146 -33,766 0.14% 39,873,937
2023-12-04 2023-11-30 7.646 5,155,912 -6,061 0.15% 39,422,191
2023-12-01 2023-11-29 7.588 5,161,973 -5,195 0.15% 39,170,432
2023-11-30 2023-11-28 7.461 5,167,168 -4,329 0.15% 38,553,372
2023-11-27 2023-11-23 7.323 5,171,497 -15,584 0.15% 37,868,910
2023-11-23 2023-11-21 7.161 5,187,081 -3,464 0.15% 37,144,284
2023-11-17 2023-11-15 7.045 5,190,545 -865 0.15% 36,569,588
2023-11-15 2023-11-13 7.057 5,191,410 -4,330 0.15% 36,635,642
2023-11-13 2023-11-09 6.988 5,195,740 -8,658 0.15% 36,306,138
2023-11-08 2023-11-06 6.849 5,204,398 +12,988 0.15% 35,645,315
2023-11-07 2023-11-03 7.011 5,191,410 +9,523 0.15% 36,395,802
2023-11-02 2023-10-31 7.092 5,181,887 +15,585 0.15% 36,747,989
2023-11-01 2023-10-30 6.988 5,166,302 -8,658 0.15% 36,100,435
2023-10-30 2023-10-26 7.069 5,174,960 -27,706 0.15% 36,579,325
2023-10-27 2023-10-25 7.022 5,202,666 -2,597 0.15% 36,534,805
2023-10-24 2023-10-19 6.907 5,205,263 -8,659 0.15% 35,951,841
2023-10-20 2023-10-18 7.080 5,213,922 -14,718 0.15% 36,914,949
2023-10-19 2023-10-17 7.069 5,228,640 -1,732 0.15% 36,958,763
2023-10-18 2023-10-16 6.930 5,230,372 -8,658 0.15% 36,246,084
2023-10-17 2023-10-13 6.838 5,239,030 +42,425 0.15% 35,822,002
2023-10-16 2023-10-12 6.849 5,196,605 +8,658 0.15% 35,591,941
2023-10-11 2023-10-09 6.999 5,187,947 -5,195 0.15% 36,311,603
2023-10-10 2023-10-06 6.722 5,193,142 +5,195 0.15% 34,908,441
2023-10-09 2023-10-05 6.641 5,187,947 -1,732 0.15% 34,454,079
2023-10-05 2023-10-03 6.849 5,189,679 +866 0.15% 35,544,504
2023-10-04 2023-09-29 7.092 5,188,813 -866 0.15% 36,797,106
2023-10-03 2023-09-28 7.045 5,189,679 -6,926 0.15% 36,563,486
2023-09-25 2023-09-21 7.034 5,196,605 +7,792 0.15% 36,552,263
2023-09-22 2023-09-20 7.149 5,188,813 -4,329 0.15% 37,096,756
2023-09-21 2023-09-19 7.172 5,193,142 -11,256 0.15% 37,247,666
2023-09-20 2023-09-18 6.999 5,204,398 -3,463 0.15% 36,426,747
2023-09-19 2023-09-15 6.838 5,207,861 -8,658 0.15% 35,608,884
2023-09-18 2023-09-14 6.849 5,216,519 -12,121 0.15% 35,728,333
2023-09-13 2023-09-11 6.549 5,228,640 -2,598 0.15% 34,241,207
2023-09-12 2023-09-07 6.641 5,231,238 -27,706 0.15% 34,741,582
2023-09-11 2023-09-06 6.641 5,258,944 -28,571 0.15% 34,925,583
2023-09-07 2023-09-05 6.595 5,287,515 -6,927 0.15% 34,871,047
2023-09-06 2023-09-04 6.526 5,294,442 +17,316 0.15% 34,549,830
2023-09-04 2023-08-30 6.202 5,277,126 +5,195 0.15% 32,730,227
2023-08-30 2023-08-28 6.260 5,271,931 +866 0.15% 33,002,457
2023-08-24 2023-08-22 6.376 5,271,065 -6,927 0.15% 33,605,837
2023-08-18 2023-08-16 6.329 5,277,992 +6,927 0.15% 33,406,160
2023-08-17 2023-08-15 6.352 5,271,065 +23,377 0.15% 33,484,077
2023-08-16 2023-08-14 6.410 5,247,688 +20,344 0.15% 33,638,627
2023-08-14 2023-08-10 6.630 5,227,344 -8,658 0.15% 34,655,346
2023-08-08 2023-08-04 6.306 5,236,002 +6,926 0.15% 33,019,441
2023-08-04 2023-08-02 6.364 5,229,076 +5,195 0.15% 33,277,740
2023-08-02 2023-07-31 6.503 5,223,881 +7,792 0.15% 33,968,701
2023-08-01 2023-07-28 6.572 5,216,089 +866 0.15% 34,279,504
2023-07-31 2023-07-27 6.583 5,215,223 +9,524 0.15% 34,334,048
2023-07-28 2023-07-26 6.664 5,205,699 +4,329 0.15% 34,692,223
2023-07-26 2023-07-24 6.491 5,201,370 -866 0.15% 33,762,246
2023-07-21 2023-07-19 6.687 5,202,236 +34,633 0.15% 34,789,315
2023-07-19 2023-07-14 6.780 5,167,603 -866 0.15% 35,035,193
2023-07-18 2023-07-13 6.745 5,168,469 +4,329 0.15% 34,861,978
2023-07-14 2023-07-12 6.664 5,164,140 -2,597 0.15% 34,415,263
2023-07-12 2023-07-10 6.722 5,166,737 -31,997 0.15% 34,730,946
2023-07-10 2023-07-06 6.687 5,198,734 -3,463 0.15% 34,765,896
2023-07-07 2023-07-05 6.803 5,202,197 +3,463 0.15% 35,389,902
2023-07-04 2023-06-30 6.722 5,198,734 -3,463 0.15% 34,946,030
2023-06-30 2023-06-28 6.595 5,202,197 +12,122 0.15% 34,308,377
2023-06-28 2023-06-26 6.376 5,190,075 +1,731 0.15% 33,089,483
2023-06-27 2023-06-23 6.399 5,188,344 +18,182 0.15% 33,198,296
2023-06-23 2023-06-20 6.595 5,170,162 +866 0.15% 34,097,107
2023-06-20 2023-06-16 6.803 5,169,296 +1,732 0.15% 35,166,080
2023-06-19 2023-06-15 7.820 5,167,564 +5,195 0.15% 40,408,809
2023-06-16 2023-06-14 7.770 5,162,369 +384,350 0.15% 40,111,064
2023-06-14 2023-06-12 7.994 4,778,019 +8,031 0.14% 38,195,609
2023-06-13 2023-06-09 8.156 4,769,988 +6,425 0.14% 38,903,541
2023-06-08 2023-06-06 7.870 4,763,563 -10,107 0.14% 37,486,901
2023-06-07 2023-06-05 7.807 4,773,670 +4,818 0.14% 37,269,235
2023-06-06 2023-06-02 7.670 4,768,852 +3,213 0.14% 36,578,433
2023-06-02 2023-05-31 7.371 4,765,639 -3,213 0.14% 35,129,615
2023-05-31 2023-05-29 7.807 4,768,852 +24,093 0.14% 37,231,620
2023-05-29 2023-05-24 8.355 4,744,759 +3,213 0.14% 39,643,065
2023-05-25 2023-05-23 8.629 4,741,546 -10,441 0.14% 40,915,112
2023-05-19 2023-05-17 8.554 4,751,987 +8,031 0.14% 40,650,185
2023-05-16 2023-05-12 8.417 4,743,956 -6,424 0.14% 39,931,708
2023-05-11 2023-05-09 8.741 4,750,380 -41,762 0.14% 41,523,696
2023-05-10 2023-05-08 8.729 4,792,142 -35,336 0.15% 41,829,073
2023-05-08 2023-05-04 8.343 4,827,478 -12,850 0.15% 40,274,082
2023-05-05 2023-05-03 8.231 4,840,328 +14,456 0.15% 39,838,850
2023-05-04 2023-05-02 8.343 4,825,872 +803 0.15% 40,260,684
2023-05-03 2023-04-28 8.368 4,825,069 -32,124 0.15% 40,374,146
2023-04-28 2023-04-26 8.094 4,857,193 +16,062 0.15% 39,312,373
2023-04-26 2023-04-24 8.218 4,841,131 -8,031 0.15% 39,785,179
2023-04-25 2023-04-21 8.355 4,849,162 -10,440 0.15% 40,515,365
2023-04-24 2023-04-20 8.343 4,859,602 -34,533 0.15% 40,542,082
2023-04-21 2023-04-19 8.355 4,894,135 -39,352 0.15% 40,891,120
2023-04-20 2023-04-18 8.094 4,933,487 -32,124 0.15% 39,929,869
2023-04-19 2023-04-17 7.770 4,965,611 -40,958 0.15% 38,582,275
2023-04-17 2023-04-13 7.384 5,006,569 -8,031 0.15% 36,967,956
2023-04-14 2023-04-12 7.284 5,014,600 -4,016 0.15% 36,527,732
2023-04-13 2023-04-11 7.222 5,018,616 +16,062 0.15% 36,244,533
2023-04-12 2023-04-06 7.334 5,002,554 +4,819 0.15% 36,689,148
2023-04-11 2023-04-04 7.471 4,997,735 -4,016 0.15% 37,338,341
2023-04-06 2023-04-03 7.421 5,001,751 -4,015 0.15% 37,119,223
2023-04-03 2023-03-30 7.496 5,005,766 -11,244 0.15% 37,523,002
2023-03-30 2023-03-28 7.334 5,017,010 +8,835 0.15% 36,795,169
2023-03-29 2023-03-27 7.322 5,008,175 +47,382 0.15% 36,668,012
2023-03-28 2023-03-24 7.359 4,960,793 +111,631 0.15% 36,506,410
2023-03-27 2023-03-23 8.044 4,849,162 -12,849 0.15% 39,005,851
2023-03-23 2023-03-21 7.845 4,862,011 +8,031 0.15% 38,140,557
2023-03-22 2023-03-20 7.857 4,853,980 -3,213 0.15% 38,137,997
2023-03-16 2023-03-14 7.832 4,857,193 +3,213 0.15% 38,042,281
2023-03-14 2023-03-10 7.645 4,853,980 +3,212 0.15% 37,110,508
2023-03-10 2023-03-08 7.857 4,850,768 -8,031 0.15% 38,112,761
2023-03-09 2023-03-07 8.193 4,858,799 -20,077 0.15% 39,809,376
2023-03-08 2023-03-06 8.006 4,878,876 -3,213 0.15% 39,062,614
2023-03-07 2023-03-03 7.919 4,882,089 -4,818 0.15% 38,662,804
2023-03-06 2023-03-02 7.832 4,886,907 -15,259 0.15% 38,275,006
2023-03-02 2023-02-28 7.558 4,902,166 -4,016 0.15% 37,051,624
2023-02-27 2023-02-23 8.019 4,906,182 -16,062 0.15% 39,342,329
2023-02-23 2023-02-21 7.857 4,922,244 -16,062 0.15% 38,674,352
2023-02-21 2023-02-17 7.571 4,938,306 -27,305 0.15% 37,386,268
2023-02-14 2023-02-10 7.421 4,965,611 +16,062 0.15% 36,851,019
2023-02-13 2023-02-09 7.471 4,949,549 +27,305 0.15% 36,978,341
2023-02-09 2023-02-07 7.620 4,922,244 +8,031 0.15% 37,509,831
2023-02-07 2023-02-03 7.608 4,914,213 +84,326 0.15% 37,387,440
2023-02-06 2023-02-02 7.845 4,829,887 +38,548 0.15% 37,888,557
2023-02-03 2023-02-01 7.894 4,791,339 +8,031 0.15% 37,824,805
2023-02-02 2023-01-31 7.807 4,783,308 -803 0.15% 37,344,481
2023-02-01 2023-01-30 7.907 4,784,111 +2,410 0.15% 37,827,315
2023-01-31 2023-01-27 8.094 4,781,701 +3,212 0.14% 38,701,368
2023-01-30 2023-01-26 8.143 4,778,489 +1,606 0.14% 38,913,374
2023-01-26 2023-01-19 7.907 4,776,883 -803 0.14% 37,770,164
2023-01-18 2023-01-16 8.256 4,777,686 -4,015 0.14% 39,442,249
2023-01-17 2023-01-13 8.243 4,781,701 -12,850 0.14% 39,415,855
2023-01-16 2023-01-12 8.181 4,794,551 +16,062 0.15% 39,223,275
2023-01-13 2023-01-11 8.168 4,778,489 -18,471 0.14% 39,032,375
2023-01-12 2023-01-10 7.795 4,796,960 -8,031 0.15% 37,391,335
2023-01-11 2023-01-09 7.820 4,804,991 -2,409 0.15% 37,573,596
2023-01-10 2023-01-06 7.695 4,807,400 +24,092 0.15% 36,993,828
2023-01-09 2023-01-05 7.745 4,783,308 +30,518 0.15% 37,046,678
2023-01-06 2023-01-04 7.733 4,752,790 +40,155 0.14% 36,751,136
2023-01-04 2022-12-30 7.907 4,712,635 +2,410 0.14% 37,262,164
2023-01-03 2022-12-29 7.894 4,710,225 +4,818 0.14% 37,184,458
2022-12-28 2022-12-22 8.069 4,705,407 -4,015 0.14% 37,966,691
2022-12-16 2022-12-14 8.542 4,709,422 -803 0.14% 40,227,428
2022-12-14 2022-12-12 8.380 4,710,225 -16,062 0.14% 39,471,830
2022-12-12 2022-12-08 8.318 4,726,287 +168,651 0.14% 39,312,177
2022-12-09 2022-12-07 8.392 4,557,636 +6,424 0.14% 38,249,880
2022-12-08 2022-12-06 8.741 4,551,212 +1,606 0.14% 39,782,743
2022-12-06 2022-12-02 8.467 4,549,606 -15,258 0.14% 38,522,392
2022-12-05 2022-12-01 8.866 4,564,864 -4,016 0.14% 40,470,482
2022-12-02 2022-11-30 8.915 4,568,880 +9,637 0.14% 40,733,649
2022-12-01 2022-11-29 8.666 4,559,243 -48,186 0.14% 39,512,319
2022-11-30 2022-11-28 8.293 4,607,429 +42,565 0.14% 38,208,802
2022-11-29 2022-11-25 8.617 4,564,864 -3,213 0.14% 39,333,671
2022-11-28 2022-11-24 8.343 4,568,077 +6,425 0.14% 38,109,984
2022-11-25 2022-11-23 8.405 4,561,652 -43,576 0.14% 38,340,385
2022-11-24 2022-11-22 8.056 4,605,228 +4,818 0.14% 37,101,030
2022-11-17 2022-11-15 8.131 4,600,410 -4,818 0.14% 37,405,913
2022-11-16 2022-11-14 7.957 4,605,228 -4,016 0.14% 36,642,284
2022-11-14 2022-11-10 7.795 4,609,244 -2,409 0.14% 35,928,127
2022-11-10 2022-11-08 7.857 4,611,653 +16,062 0.14% 36,234,020
2022-11-09 2022-11-07 7.957 4,595,591 +32,124 0.14% 36,565,606
2022-11-08 2022-11-04 7.757 4,563,467 -4,819 0.14% 35,400,835
2022-11-04 2022-11-02 7.546 4,568,286 -4,818 0.14% 34,471,204
2022-11-02 2022-10-31 7.197 4,573,104 +7,228 0.14% 32,913,151
2022-11-01 2022-10-28 7.645 4,565,876 +4,015 0.14% 34,907,844
2022-10-31 2022-10-27 7.919 4,561,861 +1,606 0.14% 36,126,818
2022-10-28 2022-10-26 7.919 4,560,255 +3,213 0.14% 36,114,099
2022-10-27 2022-10-25 8.156 4,557,042 +8,031 0.14% 37,166,775
2022-10-26 2022-10-24 7.894 4,549,011 +16,062 0.14% 35,911,768
2022-10-24 2022-10-20 8.380 4,532,949 +20,880 0.14% 37,986,252
2022-10-21 2022-10-19 8.505 4,512,069 +2,410 0.14% 38,373,108
2022-10-20 2022-10-18 8.505 4,509,659 +8,031 0.14% 38,352,612
2022-10-19 2022-10-17 8.554 4,501,628 +4,569 0.14% 38,508,525
2022-10-18 2022-10-14 8.679 4,497,059 +10,441 0.14% 39,029,403
2022-10-17 2022-10-13 8.853 4,486,618 +19,274 0.14% 39,720,914
2022-10-14 2022-10-12 9.438 4,467,344 -1,606 0.14% 42,164,713
2022-10-12 2022-10-10 9.550 4,468,950 -16,062 0.14% 42,680,687
2022-10-10 2022-10-06 9.862 4,485,012 -12,850 0.14% 44,230,244
2022-10-07 2022-10-05 9.712 4,497,862 -14,456 0.14% 43,684,893
2022-10-05 2022-09-30 8.866 4,512,318 -4,015 0.14% 40,004,628
2022-09-30 2022-09-28 8.617 4,516,333 +16,062 0.14% 38,915,498
2022-09-29 2022-09-27 8.940 4,500,271 -803 0.14% 40,234,041
2022-09-28 2022-09-26 8.990 4,501,074 -803 0.14% 40,465,405
2022-09-27 2022-09-23 9.538 4,501,877 -44,974 0.14% 42,939,100
2022-09-26 2022-09-22 9.862 4,546,851 -20,077 0.14% 44,840,087
2022-09-23 2022-09-21 9.364 4,566,928 -16,062 0.14% 42,763,432
2022-09-22 2022-09-20 9.140 4,582,990 -8,031 0.14% 41,886,639
2022-09-21 2022-09-19 8.853 4,591,021 -1,607 0.14% 40,645,215
2022-09-20 2022-09-16 8.803 4,592,628 -30,517 0.14% 40,430,697
2022-09-19 2022-09-15 9.152 4,623,145 +1,606 0.14% 42,311,205
2022-09-16 2022-09-14 9.202 4,621,539 +803 0.14% 42,526,692
2022-09-14 2022-09-09 9.426 4,620,736 +6,425 0.14% 43,554,956
2022-09-13 2022-09-08 9.339 4,614,311 +10,440 0.14% 43,092,200
2022-09-09 2022-09-07 9.550 4,603,871 +36,204 0.14% 43,969,250
2022-09-08 2022-09-06 9.625 4,567,667 +10,440 0.14% 43,964,736
2022-09-07 2022-09-05 9.575 4,557,227 -15,259 0.14% 43,637,267
2022-09-06 2022-09-02 8.841 4,572,486 -12,849 0.14% 40,424,185
2022-09-05 2022-09-01 8.928 4,585,335 +1,606 0.14% 40,937,448
2022-09-02 2022-08-31 8.729 4,583,729 +803 0.14% 40,009,903
2022-09-01 2022-08-30 9.040 4,582,926 +26,502 0.14% 41,429,530
2022-08-31 2022-08-29 9.476 4,556,424 -17,668 0.14% 43,175,694
2022-08-30 2022-08-26 8.990 4,574,092 +48,186 0.14% 41,121,849
2022-08-29 2022-08-25 9.152 4,525,906 -8,031 0.14% 41,421,270
2022-08-26 2022-08-24 8.654 4,533,937 -8,031 0.14% 39,236,551
2022-08-25 2022-08-23 8.741 4,541,968 -3,212 0.14% 39,701,940
2022-08-24 2022-08-22 8.467 4,545,180 -112,434 0.14% 38,484,916
2022-08-23 2022-08-19 8.231 4,657,614 +50,595 0.14% 38,335,003
2022-08-22 2022-08-18 7.845 4,607,019 +4,015 0.14% 36,140,245
2022-08-18 2022-08-16 7.944 4,603,004 -9,637 0.14% 36,567,273
2022-08-17 2022-08-15 7.957 4,612,641 +3,213 0.14% 36,701,267
2022-08-16 2022-08-12 8.119 4,609,428 -14,456 0.14% 37,421,843
2022-08-15 2022-08-11 7.982 4,623,884 -11,244 0.14% 36,905,875
2022-08-12 2022-08-10 7.757 4,635,128 -4,015 0.14% 35,956,741
2022-08-11 2022-08-09 7.882 4,639,143 -20,078 0.14% 36,565,542
2022-08-10 2022-08-08 7.471 4,659,221 -4,818 0.14% 34,809,285
2022-08-09 2022-08-05 7.272 4,664,039 +803 0.14% 33,916,073
2022-08-04 2022-08-02 7.409 4,663,236 -9,637 0.14% 34,548,954
2022-08-02 2022-07-29 7.596 4,672,873 +4,818 0.14% 35,493,135
2022-08-01 2022-07-28 7.894 4,668,055 +1,607 0.14% 36,851,551
2022-07-28 2022-07-26 7.857 4,666,448 +4,015 0.14% 36,664,548
2022-07-25 2022-07-21 7.620 4,662,433 +8,031 0.14% 35,529,948
2022-07-22 2022-07-20 7.957 4,654,402 +7,228 0.14% 37,033,546
2022-07-21 2022-07-19 8.019 4,647,174 -8,834 0.14% 37,265,362
2022-07-20 2022-07-18 7.969 4,656,008 -803 0.14% 37,104,299
2022-07-19 2022-07-15 7.583 4,656,811 +8,834 0.14% 35,313,149
2022-07-18 2022-07-14 7.795 4,647,977 +8,031 0.14% 36,230,043
2022-07-15 2022-07-13 7.882 4,639,946 +8,031 0.14% 36,571,871
2022-07-14 2022-07-12 8.044 4,631,915 +13,653 0.14% 37,258,352
2022-07-12 2022-07-08 8.168 4,618,262 -15,259 0.14% 37,723,584
2022-07-11 2022-07-07 8.069 4,633,521 +8,031 0.14% 37,386,661
2022-07-08 2022-07-06 7.957 4,625,490 +24,093 0.14% 36,803,502
2022-07-07 2022-07-05 8.542 4,601,397 +4,818 0.14% 39,304,689
2022-07-06 2022-07-04 8.280 4,596,579 +1,606 0.14% 38,061,589
2022-07-05 2022-06-30 8.280 4,594,973 +803 0.14% 38,048,291
2022-07-04 2022-06-29 8.355 4,594,170 +7,228 0.14% 38,384,875
2022-06-30 2022-06-28 8.542 4,586,942 -4,818 0.14% 39,181,216
2022-06-29 2022-06-27 8.206 4,591,760 -25,699 0.14% 37,678,633
2022-06-28 2022-06-24 7.832 4,617,459 +8,834 0.14% 36,164,648
2022-06-24 2022-06-22 7.807 4,608,625 +13,652 0.14% 35,980,687
2022-06-23 2022-06-21 8.019 4,594,973 +31,321 0.14% 36,846,766
2022-06-22 2022-06-20 7.894 4,563,652 +9,637 0.14% 36,027,350
2022-06-21 2022-06-17 8.467 4,554,015 -8,031 0.14% 38,559,724
2022-06-20 2022-06-16 9.476 4,562,046 +16,062 0.14% 43,231,977
2022-06-17 2022-06-15 10.092 4,545,984 +225,148 0.14% 45,876,381
2022-06-16 2022-06-14 10.249 4,320,836 -3,820 0.14% 44,282,937
2022-06-15 2022-06-13 10.183 4,324,656 -3,697 0.14% 44,039,059
2022-06-14 2022-06-10 10.275 4,328,353 -37,436 0.14% 44,473,284
2022-06-13 2022-06-09 10.327 4,365,789 +15,280 0.14% 45,086,509
2022-06-10 2022-06-08 10.419 4,350,509 -35,908 0.14% 45,327,316
2022-06-09 2022-06-07 9.751 4,386,417 +16,808 0.14% 42,773,329
2022-06-08 2022-06-06 9.660 4,369,609 -96,264 0.14% 42,209,072
2022-06-07 2022-06-02 9.516 4,465,873 -8,404 0.14% 42,495,960
2022-06-06 2022-06-01 9.660 4,474,277 +35,144 0.14% 43,220,133
2022-06-02 2022-05-31 9.424 4,439,133 +1,528 0.14% 41,834,783
2022-05-31 2022-05-27 9.542 4,437,605 -23,684 0.14% 42,343,138
2022-05-26 2022-05-24 9.018 4,461,289 -4,584 0.14% 40,233,373
2022-05-25 2022-05-23 8.901 4,465,873 -2,292 0.14% 39,748,629
2022-05-24 2022-05-20 8.704 4,468,165 -16,044 0.14% 38,891,771
2022-05-20 2022-05-18 8.364 4,484,209 -2,292 0.14% 37,505,380
2022-05-19 2022-05-17 8.390 4,486,501 -7,640 0.14% 37,641,998
2022-05-18 2022-05-16 8.377 4,494,141 +8,404 0.14% 37,647,274
2022-05-17 2022-05-13 8.298 4,485,737 -53,480 0.14% 37,224,591
2022-05-16 2022-05-12 7.866 4,539,217 -6,876 0.14% 35,707,733
2022-05-13 2022-05-11 8.115 4,546,093 +7,640 0.14% 36,892,397
2022-05-12 2022-05-10 7.958 4,538,453 +43,548 0.14% 36,117,551
2022-05-11 2022-05-06 8.377 4,494,905 +7,640 0.14% 37,653,674
2022-05-10 2022-05-05 8.652 4,487,265 -26,740 0.14% 38,823,085
2022-05-06 2022-05-04 8.599 4,514,005 -5,348 0.14% 38,818,100
2022-05-05 2022-05-03 8.691 4,519,353 -3,820 0.14% 39,278,167
2022-05-04 2022-04-29 8.757 4,523,173 +3,820 0.14% 39,607,386
2022-05-03 2022-04-28 9.018 4,519,353 -12,224 0.14% 40,757,014
2022-04-29 2022-04-27 8.181 4,531,577 +3,056 0.14% 37,071,166
2022-04-28 2022-04-26 7.906 4,528,521 +28,268 0.14% 35,801,415
2022-04-27 2022-04-25 8.010 4,500,253 -223,852 0.14% 36,049,166
2022-04-26 2022-04-22 8.626 4,724,105 -38,964 0.15% 40,748,519
2022-04-25 2022-04-21 8.442 4,763,069 -152,800 0.15% 40,211,795
2022-04-22 2022-04-20 8.691 4,915,869 -27,504 0.16% 42,724,329
2022-04-21 2022-04-19 9.372 4,943,373 -12,224 0.16% 46,327,970
2022-04-20 2022-04-14 9.634 4,955,597 -47,368 0.16% 47,739,807
2022-04-19 2022-04-13 9.346 5,002,965 -119,948 0.16% 46,755,483
2022-04-14 2022-04-12 8.835 5,122,913 -160,516 0.16% 45,261,362
2022-04-13 2022-04-11 7.749 5,283,429 -55,008 0.17% 40,939,681
2022-04-12 2022-04-08 7.853 5,338,437 -36,672 0.17% 41,924,920
2022-04-11 2022-04-07 7.552 5,375,109 -199,404 0.17% 40,594,758
2022-04-08 2022-04-06 7.683 5,574,513 -45,840 0.18% 42,830,377
2022-04-07 2022-04-04 7.749 5,620,353 +8,404 0.18% 43,550,402
2022-04-06 2022-04-01 7.814 5,611,949 +764 0.18% 43,852,556
2022-04-04 2022-03-31 7.709 5,611,185 -12,224 0.18% 43,259,027
2022-04-01 2022-03-30 7.657 5,623,409 +11,460 0.18% 43,058,848
2022-03-31 2022-03-29 7.801 5,611,949 -25,976 0.18% 43,779,101
2022-03-30 2022-03-28 7.631 5,637,925 +205,516 0.18% 43,022,408
2022-03-29 2022-03-25 7.160 5,432,409 +129,880 0.17% 38,894,362
2022-03-28 2022-03-24 7.369 5,302,529 +119,948 0.17% 39,074,940
2022-03-25 2022-03-23 7.160 5,182,581 +25,212 0.17% 37,105,671
2022-03-24 2022-03-22 7.147 5,157,369 -12,988 0.16% 36,857,656
2022-03-23 2022-03-21 6.610 5,170,357 -16,808 0.16% 34,175,807
2022-03-22 2022-03-18 6.427 5,187,165 +6,112 0.17% 33,336,379
2022-03-21 2022-03-17 6.230 5,181,053 +14,516 0.17% 32,279,876
2022-03-18 2022-03-16 5.746 5,166,537 -9,932 0.16% 29,687,316
2022-03-17 2022-03-15 5.471 5,176,469 +4,584 0.16% 28,321,534
2022-03-16 2022-03-14 6.008 5,171,885 -5,348 0.16% 31,071,943
2022-03-15 2022-03-11 6.492 5,177,233 +112,308 0.17% 33,611,373
2022-03-14 2022-03-10 6.754 5,064,925 -7,640 0.16% 34,208,150
2022-03-11 2022-03-09 6.806 5,072,565 -14,516 0.16% 34,525,329
2022-03-10 2022-03-08 6.702 5,087,081 -764 0.16% 34,091,451
2022-03-09 2022-03-07 7.251 5,087,845 +1,715 0.16% 36,893,555
2022-03-08 2022-03-04 7.304 5,086,130 +60,356 0.16% 37,147,409
2022-03-07 2022-03-03 7.264 5,025,774 -57,300 0.16% 36,509,241
2022-03-04 2022-03-02 6.715 5,083,074 -3,820 0.16% 34,131,130
2022-03-03 2022-03-01 6.531 5,086,894 +3,056 0.16% 33,224,626
2022-03-02 2022-02-28 6.374 5,083,838 -15,280 0.16% 32,406,157
2022-03-01 2022-02-25 6.126 5,099,118 -137,520 0.16% 31,235,451
2022-02-28 2022-02-24 6.518 5,236,638 +3,820 0.17% 34,134,124
2022-02-25 2022-02-23 6.610 5,232,818 +35,144 0.17% 34,588,671
2022-02-24 2022-02-22 6.832 5,197,674 -15,280 0.17% 35,512,922
2022-02-23 2022-02-21 7.003 5,212,954 +9,932 0.17% 36,504,343
2022-02-22 2022-02-18 6.702 5,203,022 -13,752 0.17% 34,868,438
2022-02-18 2022-02-16 6.531 5,216,774 +5,348 0.17% 34,072,926
2022-02-17 2022-02-15 6.387 5,211,426 +15,280 0.17% 33,287,660
2022-02-16 2022-02-14 6.662 5,196,146 +6,112 0.17% 34,618,321
2022-02-15 2022-02-11 6.675 5,190,034 -6,876 0.17% 34,645,533
2022-02-14 2022-02-10 6.610 5,196,910 -3,820 0.17% 34,351,321
2022-02-11 2022-02-09 6.453 5,200,730 -10,696 0.17% 33,559,702
2022-02-10 2022-02-08 6.427 5,211,426 -12,224 0.17% 33,492,297
2022-02-08 2022-02-04 5.969 5,223,650 -6,112 0.17% 31,177,823
2022-02-07 2022-01-31 5.681 5,229,762 -28,268 0.17% 29,708,349
2022-02-04 2022-01-27 6.008 5,258,030 -1,528 0.17% 31,589,490
2022-01-28 2022-01-26 6.099 5,259,558 -26,740 0.17% 32,080,567
2022-01-27 2022-01-25 6.126 5,286,298 +51,952 0.17% 32,382,052
2022-01-26 2022-01-24 6.427 5,234,346 -57,300 0.17% 33,639,597
2022-01-25 2022-01-21 6.414 5,291,646 +7,640 0.17% 33,938,585
2022-01-24 2022-01-20 6.283 5,284,006 -15,280 0.17% 33,197,961
2022-01-21 2022-01-19 6.139 5,299,286 +3,820 0.17% 32,530,974
2022-01-20 2022-01-18 6.139 5,295,466 +3,056 0.17% 32,507,524
2022-01-19 2022-01-17 6.047 5,292,410 +76,400 0.17% 32,003,857
2022-01-17 2022-01-13 6.558 5,216,010 -12,988 0.17% 34,204,481
2022-01-14 2022-01-12 6.440 5,228,998 -9,168 0.17% 33,673,670
2022-01-13 2022-01-11 6.361 5,238,166 -7,640 0.17% 33,321,335
2022-01-12 2022-01-10 6.387 5,245,806 -15,280 0.17% 33,507,260
2022-01-11 2022-01-07 6.152 5,261,086 -1,528 0.17% 32,365,336
2022-01-10 2022-01-06 6.021 5,262,614 -3,820 0.17% 31,685,912
2022-01-07 2022-01-05 6.073 5,266,434 -30,560 0.17% 31,984,642
2022-01-06 2022-01-04 5.982 5,296,994 +38,200 0.17% 31,684,915
2022-01-05 2022-01-03 6.191 5,258,794 +5,348 0.17% 32,557,734
2022-01-04 2021-12-31 5.890 5,253,446 +7,640 0.17% 30,943,088
2022-01-03 2021-12-29 5.929 5,245,806 +9,168 0.17% 31,104,075
2021-12-30 2021-12-28 5.969 5,236,638 +30,560 0.17% 31,255,343
2021-12-29 2021-12-24 6.335 5,206,078 +21,392 0.17% 32,980,930
2021-12-22 2021-12-20 6.191 5,184,686 -55,772 0.17% 32,098,923
2021-12-21 2021-12-17 6.296 5,240,458 -72,580 0.17% 32,992,953
2021-12-20 2021-12-16 6.571 5,313,038 -20,628 0.17% 34,910,294
2021-12-17 2021-12-15 5.864 5,333,666 -3,056 0.17% 31,275,964
2021-12-16 2021-12-14 5.733 5,336,722 -3,056 0.17% 30,595,359
2021-12-15 2021-12-13 5.916 5,339,778 -764 0.17% 31,591,373
2021-12-13 2021-12-09 6.060 5,340,542 -16,808 0.17% 32,364,820
2021-12-10 2021-12-08 6.008 5,357,350 -1,528 0.17% 32,186,190
2021-12-09 2021-12-07 5.890 5,358,878 -7,640 0.17% 31,564,088
2021-12-08 2021-12-06 5.785 5,366,518 +21,392 0.17% 31,047,149
2021-12-07 2021-12-03 5.851 5,345,126 +29,796 0.17% 31,273,201
2021-12-06 2021-12-02 5.484 5,315,330 -4,584 0.17% 29,150,843
2021-12-03 2021-12-01 5.432 5,319,914 -6,112 0.17% 28,897,454
2021-11-29 2021-11-25 5.406 5,326,026 +7,640 0.17% 28,791,229
2021-11-26 2021-11-24 5.576 5,318,386 +2,292 0.17% 29,654,890
2021-11-25 2021-11-23 5.484 5,316,094 -16,808 0.17% 29,155,033
2021-11-24 2021-11-22 5.353 5,332,902 +9,168 0.17% 28,549,189
2021-11-23 2021-11-19 5.471 5,323,734 -7,640 0.17% 29,127,251
2021-11-22 2021-11-18 5.432 5,331,374 +16,044 0.17% 28,959,704
2021-11-19 2021-11-17 5.484 5,315,330 +34,380 0.17% 29,150,843
2021-11-18 2021-11-16 5.668 5,280,950 -11,460 0.17% 29,930,007
2021-11-17 2021-11-15 5.641 5,292,410 +15,280 0.17% 29,856,412
2021-11-16 2021-11-12 5.602 5,277,130 +38,200 0.17% 29,562,995
2021-11-15 2021-11-11 5.825 5,238,930 +11,460 0.17% 30,514,726
2021-11-12 2021-11-10 5.825 5,227,470 +29,796 0.17% 30,447,976
2021-11-11 2021-11-09 5.877 5,197,674 -19,100 0.17% 30,546,556
2021-11-09 2021-11-05 5.877 5,216,774 +27,764 0.17% 30,658,806
2021-11-03 2021-11-01 6.283 5,189,010 +3,820 0.17% 32,601,127
2021-11-02 2021-10-29 6.204 5,185,190 +11,460 0.17% 32,169,913
2021-11-01 2021-10-28 6.309 5,173,730 -2,690 0.16% 32,640,565
2021-10-29 2021-10-27 6.649 5,176,420 +38,964 0.16% 34,419,146
2021-10-28 2021-10-26 6.885 5,137,456 +19,100 0.16% 35,370,462
2021-10-27 2021-10-25 7.068 5,118,356 +9,932 0.16% 36,176,881
2021-10-26 2021-10-22 7.016 5,108,424 +67,996 0.16% 35,839,224
2021-10-25 2021-10-21 7.251 5,040,428 -7,640 0.16% 36,549,719
2021-10-22 2021-10-20 7.212 5,048,068 -100,848 0.16% 36,406,897
2021-10-21 2021-10-19 7.657 5,148,916 -29,796 0.16% 39,425,621
2021-10-20 2021-10-18 7.814 5,178,712 -41,256 0.17% 40,467,182
2021-10-19 2021-10-15 7.395 5,219,968 +55,008 0.17% 38,603,187
2021-10-18 2021-10-12 8.194 5,164,960 -116,128 0.16% 42,320,244
2021-10-15 2021-10-11 7.814 5,281,088 -15,280 0.17% 41,267,162
2021-10-12 2021-10-08 7.670 5,296,368 +121,476 0.17% 40,623,996
2021-10-11 2021-10-07 8.809 5,174,892 +49,660 0.16% 45,585,133
2021-10-08 2021-10-06 8.534 5,125,232 +34,380 0.16% 43,738,914
2021-10-07 2021-10-05 8.390 5,090,852 -91,680 0.16% 42,712,537
2021-10-06 2021-10-04 7.958 5,182,532 +5,348 0.17% 41,243,208
2021-10-04 2021-09-29 7.474 5,177,184 +51,952 0.17% 38,693,372
2021-09-30 2021-09-28 7.814 5,125,232 -12,224 0.16% 40,049,281
2021-09-29 2021-09-27 7.238 5,137,456 -3,820 0.16% 37,186,056
2021-09-28 2021-09-24 7.513 5,141,276 -12,224 0.16% 38,626,884
2021-09-27 2021-09-23 7.814 5,153,500 -19,100 0.16% 40,270,171
2021-09-24 2021-09-21 7.435 5,172,600 +8,404 0.16% 38,455,999
2021-09-23 2021-09-20 7.395 5,164,196 +7,640 0.16% 38,190,736
2021-09-21 2021-09-17 7.814 5,156,556 +7,640 0.16% 40,294,051
2021-09-20 2021-09-16 8.233 5,148,916 -19,864 0.16% 42,390,967
2021-09-17 2021-09-15 8.220 5,168,780 -19,100 0.16% 42,486,852
2021-09-16 2021-09-14 8.010 5,187,880 -9,168 0.17% 41,557,385
2021-09-15 2021-09-13 8.272 5,197,048 -89,388 0.17% 42,991,309
2021-09-14 2021-09-10 7.683 5,286,436 +34,380 0.17% 40,617,010
2021-09-13 2021-09-09 8.089 5,252,056 -101,612 0.17% 42,483,931
2021-09-10 2021-09-08 7.775 5,353,668 -80,220 0.17% 41,624,090
2021-09-09 2021-09-07 7.605 5,433,888 -38,200 0.17% 41,323,175
2021-09-08 2021-09-06 7.487 5,472,088 +6,876 0.17% 40,969,057
2021-09-07 2021-09-03 7.408 5,465,212 -11,460 0.17% 40,488,372
2021-09-06 2021-09-02 7.330 5,476,672 -11,460 0.17% 40,143,166
2021-09-03 2021-09-01 7.134 5,488,132 -20,628 0.17% 39,149,653
2021-09-02 2021-08-31 7.277 5,508,760 -129,879 0.18% 40,089,950
2021-09-01 2021-08-30 6.911 5,638,639 -139,812 0.18% 38,968,625
2021-08-31 2021-08-27 6.610 5,778,451 -25,976 0.18% 38,195,278
2021-08-30 2021-08-26 6.387 5,804,427 -44,312 0.19% 37,075,417
2021-08-27 2021-08-25 6.296 5,848,739 -35,144 0.19% 36,822,578
2021-08-26 2021-08-24 6.034 5,883,883 -7,640 0.19% 35,503,553
2021-08-24 2021-08-20 5.537 5,891,523 -7,640 0.19% 32,619,313
2021-08-23 2021-08-19 5.681 5,899,163 +12,224 0.19% 33,510,970
2021-08-17 2021-08-13 6.126 5,886,939 -7,640 0.19% 36,061,373
2021-08-13 2021-08-11 6.126 5,894,579 -19,864 0.19% 36,108,173
2021-08-12 2021-08-10 5.785 5,914,443 +7,640 0.19% 34,217,083
2021-08-11 2021-08-09 5.785 5,906,803 -39,728 0.19% 34,172,883
2021-08-10 2021-08-06 5.838 5,946,531 -14,516 0.19% 34,714,060
2021-08-09 2021-08-05 5.851 5,961,047 +7,640 0.19% 34,876,825
2021-08-06 2021-08-04 6.021 5,953,407 +3,056 0.19% 35,845,139
2021-08-04 2021-08-02 5.890 5,950,351 +12,224 0.19% 35,047,897
2021-08-03 2021-07-30 6.113 5,938,127 -451,524 0.19% 36,297,209
2021-08-02 2021-07-29 5.942 6,389,651 +12,224 0.20% 37,969,935
2021-07-30 2021-07-28 5.733 6,377,427 +12,988 0.20% 36,561,708
2021-07-29 2021-07-27 5.694 6,364,439 -14,455 0.20% 36,237,335
2021-07-28 2021-07-26 5.956 6,378,894 +9,168 0.20% 37,989,506
2021-07-27 2021-07-23 6.191 6,369,726 +21,392 0.20% 39,435,628
2021-07-26 2021-07-22 6.453 6,348,334 -21,392 0.20% 40,965,056
2021-07-22 2021-07-20 6.387 6,369,726 +3,820 0.20% 40,686,229
2021-07-21 2021-07-19 6.545 6,365,906 -44,312 0.20% 41,661,710
2021-07-20 2021-07-16 6.518 6,410,218 -53,480 0.20% 41,783,903
2021-07-19 2021-07-15 6.387 6,463,698 +32,088 0.21% 41,286,469
2021-07-16 2021-07-14 6.296 6,431,610 -53,480 0.20% 40,492,225
2021-07-15 2021-07-13 6.034 6,485,090 -22,920 0.21% 39,131,257
2021-07-14 2021-07-12 5.812 6,508,010 +9,932 0.21% 37,821,439
2021-07-13 2021-07-09 5.733 6,498,078 +221,560 0.21% 37,253,398
2021-07-12 2021-07-08 5.733 6,276,518 -32,088 0.20% 35,983,198
2021-07-09 2021-07-07 5.942 6,308,606 +53,480 0.20% 37,488,333
2021-07-05 2021-06-30 6.060 6,255,126 +764 0.20% 37,907,393
2021-07-02 2021-06-29 5.877 6,254,362 +11,460 0.20% 36,756,675
2021-06-30 2021-06-28 5.995 6,242,902 -9,932 0.20% 37,424,746
2021-06-29 2021-06-25 6.505 6,252,834 -7,640 0.20% 40,676,180
2021-06-28 2021-06-24 6.545 6,260,474 +100,084 0.20% 40,971,710
2021-06-25 2021-06-23 6.545 6,160,390 -61,120 0.20% 40,316,709
2021-06-24 2021-06-22 6.257 6,221,510 -7,640 0.20% 38,925,174
2021-06-23 2021-06-21 6.283 6,229,150 -764 0.20% 39,136,041
2021-06-22 2021-06-18 6.204 6,229,914 +137,520 0.20% 38,651,581
2021-06-21 2021-06-17 6.584 6,092,394 -91,363 0.19% 40,110,939
2021-06-18 2021-06-16 6.440 6,183,757 -3,820 0.20% 39,822,121
2021-06-17 2021-06-15 6.662 6,187,577 +4,584 0.20% 41,223,538
2021-06-16 2021-06-11 6.558 6,182,993 -93,972 0.20% 40,545,564
2021-06-15 2021-06-10 6.492 6,276,965 -26,740 0.20% 40,750,998
2021-06-11 2021-06-09 6.335 6,303,705 -38,964 0.20% 39,934,487
2021-06-10 2021-06-08 6.243 6,342,669 +76,400 0.20% 39,600,192
2021-06-09 2021-06-07 6.309 6,266,269 -2,292 0.20% 39,533,288
2021-06-08 2021-06-04 6.270 6,268,561 +46,604 0.20% 39,301,601
2021-06-07 2021-06-03 6.466 6,221,957 +16,808 0.20% 40,230,999
2021-06-04 2021-06-02 6.374 6,205,149 -66,468 0.20% 39,553,784
2021-06-03 2021-06-01 6.257 6,271,617 +22,156 0.20% 39,238,671
2021-06-02 2021-05-31 6.099 6,249,461 -30,560 0.20% 38,118,460
2021-06-01 2021-05-28 6.165 6,280,021 -28,268 0.20% 38,715,856
2021-05-31 2021-05-27 6.047 6,308,289 -61,884 0.20% 38,147,003
2021-05-28 2021-05-26 5.759 6,370,173 +32,088 0.20% 36,686,879
2021-05-27 2021-05-25 5.929 6,338,085 -256,704 0.20% 37,580,550
2021-05-25 2021-05-21 6.021 6,594,789 -30,560 0.21% 39,706,865
2021-05-24 2021-05-20 5.759 6,625,349 +4,584 0.21% 38,156,480
2021-05-21 2021-05-18 6.348 6,620,765 +153,564 0.21% 42,029,747
2021-05-20 2021-05-17 6.257 6,467,201 -204,752 0.21% 40,462,352
2021-05-18 2021-05-14 5.877 6,671,953 -64,176 0.21% 39,210,844
2021-05-17 2021-05-13 6.047 6,736,129 -12,988 0.21% 40,734,204
2021-05-14 2021-05-12 6.829 6,749,117 +51,188 0.22% 46,088,273
2021-05-13 2021-05-11 6.639 6,697,929 +165,833 0.21% 44,470,717
2021-05-12 2021-05-10 6.707 6,532,096 -48,808 0.22% 43,811,320
2021-05-11 2021-05-07 6.410 6,580,904 -23,664 0.22% 42,180,915
2021-05-10 2021-05-06 6.247 6,604,568 -100,575 0.22% 41,260,881
2021-05-07 2021-05-05 5.882 6,705,143 -31,059 0.22% 39,441,135
2021-05-06 2021-05-04 5.855 6,736,202 -72,473 0.22% 39,441,653
2021-05-05 2021-05-03 5.733 6,808,675 +10,353 0.22% 39,037,371
2021-05-04 2021-04-30 5.693 6,798,322 +92,440 0.22% 38,702,225
2021-05-03 2021-04-29 5.801 6,705,882 -213,720 0.22% 38,901,406
2021-04-30 2021-04-28 5.639 6,919,602 +22,185 0.23% 39,018,384
2021-04-29 2021-04-27 5.666 6,897,417 +5,177 0.23% 39,079,825
2021-04-28 2021-04-26 5.720 6,892,240 +270,663 0.23% 39,423,290
2021-04-27 2021-04-23 5.679 6,621,577 -23,665 0.22% 37,606,492
2021-04-26 2021-04-22 5.395 6,645,242 -29,580 0.22% 35,853,850
2021-04-23 2021-04-21 5.368 6,674,822 +7,395 0.22% 35,832,928
2021-04-22 2021-04-20 5.341 6,667,427 +7,395 0.22% 35,612,911
2021-04-21 2021-04-19 5.436 6,660,032 -9,563 0.22% 36,203,826
2021-04-20 2021-04-16 5.422 6,669,595 -29,580 0.22% 36,165,622
2021-04-19 2021-04-15 5.220 6,699,175 -7,396 0.22% 34,967,190
2021-04-16 2021-04-14 5.166 6,706,571 -93,918 0.22% 34,643,040
2021-04-15 2021-04-13 5.084 6,800,489 -3,698 0.22% 34,576,425
2021-04-14 2021-04-12 5.030 6,804,187 +11,093 0.22% 34,227,193
2021-04-13 2021-04-09 5.125 6,793,094 -42,892 0.22% 34,814,402
2021-04-12 2021-04-08 4.976 6,835,986 -34,018 0.23% 34,017,398
2021-04-09 2021-04-07 4.841 6,870,004 +10,354 0.23% 33,257,693
2021-04-08 2021-04-01 4.922 6,859,650 -3,698 0.23% 33,764,121
2021-04-01 2021-03-30 4.936 6,863,348 +2,958 0.23% 33,875,131
2021-03-31 2021-03-29 4.882 6,860,390 -92,440 0.23% 33,489,457
2021-03-30 2021-03-26 4.692 6,952,830 -29,580 0.23% 32,624,449
2021-03-29 2021-03-25 4.733 6,982,410 -111,667 0.23% 33,046,502
2021-03-26 2021-03-24 4.341 7,094,077 +29,580 0.23% 30,793,073
2021-03-25 2021-03-23 4.544 7,064,497 +14,051 0.23% 32,097,605
2021-03-24 2021-03-22 4.584 7,050,446 -7,395 0.23% 32,319,780
2021-03-23 2021-03-19 4.530 7,057,841 +24,404 0.23% 31,971,925
2021-03-22 2021-03-18 4.652 7,033,437 -7,395 0.23% 32,717,352
2021-03-19 2021-03-17 4.638 7,040,832 +7,395 0.23% 32,656,543
2021-03-18 2021-03-16 4.625 7,033,437 +11,093 0.23% 32,527,135
2021-03-17 2021-03-15 4.665 7,022,344 -25,883 0.23% 32,760,710
2021-03-16 2021-03-12 4.557 7,048,227 -47,329 0.23% 32,118,991
2021-03-15 2021-03-11 4.530 7,095,556 -29,581 0.23% 32,142,773
2021-03-12 2021-03-10 4.381 7,125,137 -10,353 0.23% 31,216,940
2021-03-11 2021-03-09 4.300 7,135,490 -7,395 0.23% 30,683,368
2021-03-10 2021-03-08 4.368 7,142,885 +22,185 0.24% 31,198,110
2021-03-09 2021-03-05 4.368 7,120,700 +21,446 0.23% 31,101,212
2021-03-08 2021-03-04 4.489 7,099,254 -14,790 0.23% 31,871,529
2021-03-05 2021-03-03 4.598 7,114,044 -147,903 0.23% 32,707,516
2021-03-04 2021-03-02 4.462 7,261,947 -7,396 0.24% 32,405,529
2021-03-03 2021-03-01 4.449 7,269,343 -45,110 0.24% 32,340,234
2021-03-02 2021-02-26 4.314 7,314,453 +22,185 0.24% 31,551,836
2021-03-01 2021-02-25 4.327 7,292,268 -211,501 0.24% 31,554,747
2021-02-26 2021-02-24 3.854 7,503,769 -96,138 0.25% 28,918,544
2021-02-25 2021-02-23 3.800 7,599,907 -66,556 0.25% 28,877,973
2021-02-24 2021-02-22 3.800 7,666,463 -188,577 0.25% 29,130,871
2021-02-23 2021-02-19 3.354 7,855,040 -43,631 0.26% 26,342,209
2021-02-22 2021-02-18 3.286 7,898,671 -5,177 0.26% 25,954,484
2021-02-19 2021-02-17 3.232 7,903,848 -10,353 0.26% 25,543,981
2021-02-18 2021-02-16 3.205 7,914,201 -58,422 0.26% 25,363,403
2021-02-17 2021-02-11 3.015 7,972,623 -8,135 0.26% 24,041,314
2021-02-16 2021-02-09 3.029 7,980,758 -2,958 0.26% 24,173,763
2021-02-09 2021-02-05 2.934 7,983,716 +77,650 0.26% 23,427,013
2021-02-08 2021-02-04 2.961 7,906,066 +14,790 0.26% 23,412,978
2021-02-05 2021-02-03 3.043 7,891,276 -15,530 0.26% 24,009,430
2021-02-03 2021-02-01 3.056 7,906,806 +14,790 0.26% 24,163,599
2021-02-02 2021-01-29 3.043 7,892,016 -739 0.26% 24,011,682
2021-02-01 2021-01-28 3.083 7,892,755 -6,656 0.26% 24,334,116
2021-01-29 2021-01-27 3.205 7,899,411 +8,135 0.26% 25,316,004
2021-01-28 2021-01-26 3.245 7,891,276 +5,916 0.26% 25,610,059
2021-01-27 2021-01-25 3.299 7,885,360 +7,395 0.26% 26,017,374
2021-01-26 2021-01-22 3.299 7,877,965 +22,186 0.26% 25,992,974
2021-01-25 2021-01-21 3.502 7,855,779 -22,925 0.26% 27,513,201
2021-01-22 2021-01-20 3.475 7,878,704 -1,479 0.26% 27,380,414
2021-01-21 2021-01-19 3.502 7,880,183 -16,270 0.26% 27,598,671
2021-01-20 2021-01-18 3.475 7,896,453 -210,762 0.26% 27,442,096
2021-01-19 2021-01-15 3.367 8,107,215 +11,832 0.27% 27,297,517
2021-01-18 2021-01-14 3.354 8,095,383 +59,162 0.27% 27,148,209
2021-01-15 2021-01-13 3.340 8,036,221 -108,095 0.26% 26,841,138
2021-01-14 2021-01-12 3.272 8,144,316 +739 0.27% 26,651,526
2021-01-13 2021-01-11 3.191 8,143,577 +16,269 0.27% 25,988,386
2021-01-12 2021-01-08 3.286 8,127,308 +47,330 0.27% 26,705,770
2021-01-11 2021-01-07 3.299 8,079,978 -29,581 0.27% 26,659,507
2021-01-08 2021-01-06 3.164 8,109,559 +2,958 0.27% 25,660,505
2021-01-07 2021-01-05 3.178 8,106,601 +7,395 0.27% 25,760,766
2021-01-06 2021-01-04 3.191 8,099,206 +29,581 0.27% 25,846,786
2021-01-05 2020-12-31 3.151 8,069,625 -14,791 0.27% 25,425,024
2021-01-04 2020-12-29 3.205 8,084,416 +7,396 0.27% 25,908,908
2020-12-30 2020-12-28 3.272 8,077,020 +51,766 0.27% 26,431,306
2020-12-29 2020-12-24 3.205 8,025,254 +5,176 0.26% 25,719,305
2020-12-28 2020-12-22 3.178 8,020,078 -5,176 0.26% 25,485,817
2020-12-23 2020-12-21 3.394 8,025,254 +59,161 0.26% 27,238,589
2020-12-22 2020-12-18 3.259 7,966,093 -56,943 0.26% 25,960,588
2020-12-21 2020-12-17 3.070 8,023,036 -14,790 0.26% 24,627,294
2020-12-18 2020-12-16 3.070 8,037,826 +33,470 0.26% 24,672,693
2020-12-17 2020-12-15 3.056 8,004,356 +11,093 0.26% 24,461,717
2020-12-16 2020-12-14 2.921 7,993,263 +11,093 0.26% 23,346,940
2020-12-15 2020-12-11 3.151 7,982,170 +11,093 0.26% 25,149,479
2020-12-14 2020-12-10 3.178 7,971,077 +26,622 0.26% 25,330,104
2020-12-11 2020-12-09 3.110 7,944,455 +4,437 0.26% 24,708,367
2020-12-10 2020-12-08 3.015 7,940,018 +7,396 0.26% 23,942,994
2020-12-09 2020-12-07 3.110 7,932,622 +36,975 0.26% 24,671,565
2020-12-08 2020-12-04 3.083 7,895,647 -1,479 0.26% 24,343,032
2020-12-07 2020-12-03 3.137 7,897,126 +48,069 0.26% 24,774,743
2020-12-04 2020-12-02 3.205 7,849,057 +5,177 0.26% 25,154,630
2020-12-03 2020-12-01 3.043 7,843,880 -3,698 0.26% 23,865,227
2020-12-02 2020-11-30 2.975 7,847,578 -7,395 0.26% 23,345,890
2020-11-30 2020-11-26 3.056 7,854,973 -7,395 0.26% 24,005,195
2020-11-27 2020-11-25 3.056 7,862,368 +167,130 0.26% 24,027,795
2020-11-26 2020-11-24 3.015 7,695,238 +25,883 0.25% 23,204,864
2020-11-25 2020-11-23 2.988 7,669,355 +21,446 0.25% 22,919,399
2020-11-23 2020-11-19 2.853 7,647,909 -4,437 0.25% 21,821,132
2020-11-20 2020-11-18 2.880 7,652,346 -1,479 0.25% 22,040,747
2020-11-19 2020-11-17 2.840 7,653,825 +29,581 0.25% 21,734,514
2020-11-18 2020-11-16 2.853 7,624,244 -19,967 0.25% 21,753,610
2020-11-16 2020-11-12 2.799 7,644,211 +27,362 0.25% 21,397,110
2020-11-13 2020-11-11 2.853 7,616,849 -73,952 0.25% 21,732,511
2020-11-12 2020-11-10 2.745 7,690,801 +3,698 0.25% 21,111,530
2020-11-11 2020-11-09 2.718 7,687,103 -17,748 0.25% 20,893,484
2020-11-10 2020-11-06 2.691 7,704,851 -42,153 0.25% 20,733,347
2020-11-06 2020-11-04 2.610 7,747,004 -14,790 0.26% 20,218,233
2020-11-04 2020-11-02 2.583 7,761,794 -14,790 0.26% 20,046,917
2020-10-29 2020-10-27 2.623 7,776,584 -740 0.26% 20,400,589
2020-10-23 2020-10-21 2.610 7,777,324 +14,790 0.26% 20,297,362
2020-10-20 2020-10-16 2.677 7,762,534 +10,354 0.26% 20,783,602
2020-10-19 2020-10-15 2.650 7,752,180 +35,496 0.26% 20,546,224
2020-10-16 2020-10-14 2.623 7,716,684 +7,396 0.25% 20,243,451
2020-10-05 2020-09-29 2.542 7,709,288 +29,580 0.25% 19,598,563
2020-09-30 2020-09-28 2.569 7,679,708 +14,791 0.25% 19,731,060
2020-09-25 2020-09-23 2.515 7,664,917 -36,237 0.25% 19,278,467
2020-09-24 2020-09-22 2.556 7,701,154 -4,437 0.25% 19,682,022
2020-09-23 2020-09-21 2.583 7,705,591 -7,395 0.25% 19,901,757
2020-09-22 2020-09-18 2.583 7,712,986 -7,395 0.25% 19,920,857
2020-09-21 2020-09-17 2.542 7,720,381 -11,832 0.25% 19,626,763
2020-09-11 2020-09-09 2.515 7,732,213 +13,311 0.25% 19,447,727
2020-09-09 2020-09-07 2.502 7,718,902 +6,656 0.25% 19,309,870
2020-09-07 2020-09-03 2.583 7,712,246 +14,790 0.25% 19,918,946
2020-09-03 2020-09-01 2.610 7,697,456 +16,269 0.25% 20,088,922
2020-09-02 2020-08-31 2.637 7,681,187 +11,832 0.25% 20,254,198
2020-09-01 2020-08-28 2.637 7,669,355 -14,790 0.25% 20,222,999
2020-08-26 2020-08-24 2.650 7,684,145 +14,790 0.25% 20,365,906
2020-08-20 2020-08-18 2.704 7,669,355 +740 0.25% 20,741,537
2020-08-19 2020-08-17 2.677 7,668,615 -22,186 0.25% 20,532,141
2020-08-18 2020-08-14 2.650 7,690,801 +740 0.25% 20,383,547
2020-08-17 2020-08-13 2.650 7,690,061 -11,093 0.25% 20,381,585
2020-08-14 2020-08-12 2.623 7,701,154 +7,395 0.25% 20,202,711
2020-08-12 2020-08-10 2.610 7,693,759 -1,479 0.25% 20,079,273
2020-08-11 2020-08-07 2.583 7,695,238 +7,396 0.25% 19,875,018
2020-08-06 2020-08-04 2.637 7,687,842 -2,959 0.25% 20,271,746
2020-07-28 2020-07-24 2.542 7,690,801 +15,530 0.25% 19,551,565
2020-07-27 2020-07-23 2.583 7,675,271 +14,791 0.25% 19,823,448
2020-07-21 2020-07-17 2.583 7,660,480 -22,186 0.25% 19,785,246
2020-07-20 2020-07-16 2.610 7,682,666 +18,488 0.25% 20,050,323
2020-07-16 2020-07-14 2.677 7,664,178 +7,395 0.25% 20,520,261
2020-07-15 2020-07-13 2.759 7,656,783 -10,353 0.25% 21,121,687
2020-07-14 2020-07-10 2.759 7,667,136 +14,790 0.25% 21,150,247
2020-07-13 2020-07-09 2.867 7,652,346 -10,353 0.25% 21,937,269
2020-07-10 2020-07-08 2.826 7,662,699 -51,768 0.25% 21,656,095
2020-07-09 2020-07-07 2.772 7,714,467 +7,396 0.25% 21,385,130
2020-07-08 2020-07-06 2.840 7,707,071 -53,985 0.25% 21,885,716
2020-07-07 2020-07-03 2.637 7,761,056 -75,431 0.26% 20,464,801
2020-07-06 2020-07-02 2.515 7,836,487 +55,464 0.26% 19,709,993
2020-07-03 2020-06-30 2.380 7,781,023 +11,374 0.26% 18,518,315
2020-06-30 2020-06-26 2.407 7,769,649 +7,395 0.26% 18,701,374
2020-06-29 2020-06-24 2.461 7,762,254 +4,437 0.26% 19,103,430
2020-06-26 2020-06-23 2.542 7,757,817 -7,395 0.26% 19,721,933
2020-06-24 2020-06-22 2.542 7,765,212 +14,790 0.26% 19,740,733
2020-06-23 2020-06-19 2.596 7,750,422 +14,051 0.26% 20,122,349
2020-06-22 2020-06-18 2.488 7,736,371 -42,892 0.25% 19,248,958
2020-06-19 2020-06-17 2.826 7,779,263 +6,656 0.26% 21,983,981
2020-06-18 2020-06-16 2.811 7,772,607 +558,708 0.26% 21,851,949
2020-06-17 2020-06-15 2.768 7,213,899 +13,730 0.26% 19,965,942
2020-06-16 2020-06-12 2.797 7,200,169 +32,952 0.26% 20,137,710
2020-06-15 2020-06-11 2.826 7,167,217 -18,535 0.25% 20,254,356
2020-06-12 2020-06-10 2.899 7,185,752 -6,865 0.25% 20,830,105
2020-06-11 2020-06-09 2.943 7,192,617 -46,682 0.26% 21,164,327
2020-06-10 2020-06-08 2.899 7,239,299 -40,502 0.26% 20,985,327
2020-06-09 2020-06-05 2.899 7,279,801 -21,968 0.26% 21,102,735
2020-06-05 2020-06-03 2.884 7,301,769 +2,746 0.26% 21,060,052
2020-06-04 2020-06-02 2.826 7,299,023 +15,103 0.26% 20,626,836
2020-06-03 2020-06-01 2.797 7,283,920 -19,909 0.26% 20,371,948
2020-06-02 2020-05-29 2.709 7,303,829 +17,849 0.26% 19,789,266
2020-05-29 2020-05-27 2.753 7,285,980 -686 0.26% 20,059,307
2020-05-28 2020-05-26 2.753 7,286,666 +75,513 0.26% 20,061,196
2020-05-27 2020-05-25 2.753 7,211,153 -16,475 0.26% 19,853,298
2020-05-26 2020-05-22 2.753 7,227,628 -16,476 0.26% 19,898,656
2020-05-25 2020-05-21 2.884 7,244,104 +68,649 0.26% 20,893,732
2020-05-22 2020-05-20 2.884 7,175,455 +30,205 0.25% 20,695,732
2020-05-21 2020-05-19 2.841 7,145,250 -686 0.25% 20,296,362
2020-05-20 2020-05-18 2.782 7,145,936 -192,217 0.25% 19,881,935
2020-05-19 2020-05-15 2.782 7,338,153 +54,919 0.26% 20,416,735
2020-05-18 2020-05-14 2.855 7,283,234 -37,757 0.26% 20,794,405
2020-05-14 2020-05-12 2.943 7,320,991 -39,816 0.26% 21,542,068
2020-05-13 2020-05-11 2.972 7,360,807 +3,432 0.26% 21,873,675
2020-05-11 2020-05-07 2.899 7,357,375 -12,357 0.26% 21,327,607
2020-05-06 2020-05-04 2.855 7,369,732 +71,395 0.26% 21,041,366
2020-05-04 2020-04-28 3.059 7,298,337 +6,865 0.26% 22,325,920
2020-04-27 2020-04-23 2.957 7,291,472 +20,595 0.26% 21,561,422
2020-04-20 2020-04-16 3.103 7,270,877 -17,162 0.26% 22,559,660
2020-04-15 2020-04-09 3.248 7,288,039 +29,519 0.26% 23,674,549
2020-04-08 2020-04-06 3.146 7,258,520 -1,373 0.26% 22,838,521
2020-04-06 2020-04-02 3.190 7,259,893 -6,865 0.26% 23,160,103
2020-04-03 2020-04-01 3.059 7,266,758 +6,865 0.26% 22,229,318
2020-04-02 2020-03-31 3.132 7,259,893 -4,119 0.26% 22,737,088
2020-03-26 2020-03-24 2.957 7,264,012 -6,865 0.26% 21,480,221
2020-03-25 2020-03-23 2.913 7,270,877 +6,865 0.26% 21,182,780
2020-03-24 2020-03-20 2.957 7,264,012 +6,865 0.26% 21,480,221
2020-03-23 2020-03-19 2.943 7,257,147 -6,865 0.26% 21,354,207
2020-03-20 2020-03-18 3.059 7,264,012 -3,433 0.26% 22,220,918
2020-03-17 2020-03-13 3.292 7,267,445 +34,325 0.26% 23,925,242
2020-03-16 2020-03-12 3.350 7,233,120 -16,476 0.26% 24,233,696
2020-03-12 2020-03-10 3.481 7,249,596 +27,460 0.26% 25,239,332
2020-03-11 2020-03-09 3.496 7,222,136 +8,237 0.26% 25,248,935
2020-03-05 2020-03-03 3.758 7,213,899 -20,594 0.26% 27,111,648
2020-03-04 2020-03-02 3.802 7,234,493 -8,925 0.26% 27,505,197
2020-03-03 2020-02-28 3.671 7,243,418 +15,790 0.26% 26,589,504
2020-03-02 2020-02-27 3.817 7,227,628 +19,908 0.26% 27,584,381
2020-02-28 2020-02-26 3.817 7,207,720 +1,373 0.26% 27,508,401
2020-02-27 2020-02-25 3.787 7,206,347 +9,611 0.26% 27,293,214
2020-02-26 2020-02-24 3.875 7,196,736 +8,924 0.26% 27,885,816
2020-02-19 2020-02-17 4.020 7,187,812 +2,746 0.25% 28,898,277
2020-02-17 2020-02-13 4.020 7,185,066 +1,373 0.25% 28,887,237
2020-02-12 2020-02-10 3.977 7,183,693 +4,119 0.25% 28,567,785
2020-02-07 2020-02-05 3.918 7,179,574 -3,432 0.25% 28,133,069
2020-02-06 2020-02-04 3.933 7,183,006 -1,373 0.25% 28,251,151
2020-02-05 2020-02-03 3.846 7,184,379 +6,178 0.25% 27,628,628
2020-02-04 2020-01-31 3.875 7,178,201 -3,433 0.25% 27,813,997
2020-02-03 2020-01-30 3.933 7,181,634 +6,865 0.25% 28,245,755
2020-01-31 2020-01-29 3.977 7,174,769 +6,865 0.25% 28,532,296
2020-01-30 2020-01-24 4.152 7,167,904 +250,569 0.25% 29,757,963
2020-01-29 2020-01-22 4.254 6,917,335 +3,432 0.25% 29,423,058
2020-01-23 2020-01-21 4.254 6,913,903 +19,222 0.25% 29,408,460
2020-01-22 2020-01-20 4.385 6,894,681 +20,595 0.24% 30,230,604
2020-01-21 2020-01-17 4.399 6,874,086 +4,119 0.24% 30,240,437
2020-01-20 2020-01-16 4.414 6,869,967 +4,119 0.24% 30,322,390
2020-01-17 2020-01-15 4.428 6,865,848 -17,849 0.24% 30,404,224
2020-01-16 2020-01-14 4.487 6,883,697 -4,119 0.24% 30,884,361
2020-01-09 2020-01-07 4.603 6,887,816 -6,865 0.24% 31,705,512
2020-01-06 2020-01-02 4.603 6,894,681 +3,433 0.24% 31,737,113
2020-01-02 2019-12-27 4.472 6,891,248 +36,383 0.24% 30,817,855
2019-12-30 2019-12-24 4.414 6,854,865 +4,119 0.24% 30,255,734
2019-12-27 2019-12-20 4.472 6,850,746 -16,475 0.24% 30,636,729
2019-12-19 2019-12-17 4.487 6,867,221 -1,373 0.24% 30,810,440
2019-12-18 2019-12-16 4.385 6,868,594 -6,865 0.24% 30,116,222
2019-12-17 2019-12-13 4.385 6,875,459 -687 0.24% 30,146,323
2019-12-12 2019-12-10 4.297 6,876,146 +6,865 0.24% 29,548,352
2019-12-11 2019-12-09 4.283 6,869,281 +4,119 0.24% 29,418,787
2019-12-10 2019-12-06 4.385 6,865,162 +4,119 0.24% 30,101,174
2019-12-09 2019-12-05 4.370 6,861,043 +6,865 0.24% 29,983,170
2019-12-03 2019-11-29 4.516 6,854,178 -1,373 0.24% 30,951,609
2019-11-26 2019-11-22 4.414 6,855,551 +686 0.24% 30,258,762
2019-11-22 2019-11-20 4.428 6,854,865 -1,373 0.24% 30,355,588
2019-11-19 2019-11-15 4.428 6,856,238 -13,729 0.24% 30,361,668
2019-11-14 2019-11-12 4.618 6,869,967 +1,373 0.24% 31,723,425
2019-11-12 2019-11-08 4.647 6,868,594 -1,373 0.24% 31,917,193
2019-11-04 2019-10-31 4.559 6,869,967 -3,433 0.24% 31,323,129
2019-10-22 2019-10-18 4.559 6,873,400 -686 0.24% 31,338,782
2019-10-16 2019-10-14 4.691 6,874,086 -6,179 0.24% 32,243,115
2019-10-15 2019-10-11 4.705 6,880,265 -17,848 0.24% 32,372,321
2019-10-14 2019-10-10 4.632 6,898,113 -6,865 0.24% 31,953,878
2019-10-10 2019-10-08 4.618 6,904,978 -3,433 0.24% 31,885,095
2019-10-09 2019-10-04 4.559 6,908,411 -686 0.25% 31,498,412
2019-10-03 2019-09-30 4.647 6,909,097 -98,855 0.25% 32,105,403
2019-09-25 2019-09-23 4.734 7,007,952 +687 0.25% 33,177,269
2019-09-24 2019-09-20 4.749 7,007,265 -1,373 0.25% 33,276,090
2019-09-18 2019-09-16 4.822 7,008,638 -11,670 0.25% 33,793,080
2019-09-12 2019-09-10 4.763 7,020,308 -2,060 0.25% 33,440,293
2019-09-10 2019-09-06 4.632 7,022,368 -103,660 0.25% 32,529,460
2019-09-09 2019-09-05 4.705 7,126,028 -59,038 0.25% 33,528,660
2019-09-06 2019-09-04 4.618 7,185,066 +2,060 0.25% 33,178,457
2019-09-05 2019-09-03 4.603 7,183,006 -1,373 0.25% 33,064,310
2019-09-04 2019-09-02 4.516 7,184,379 -687 0.25% 32,442,707
2019-09-02 2019-08-29 4.516 7,185,066 -8,924 0.25% 32,445,809
2019-08-30 2019-08-28 4.472 7,193,990 -4,119 0.26% 32,171,726
2019-08-29 2019-08-27 4.472 7,198,109 -26,773 0.26% 32,190,146
2019-08-28 2019-08-26 4.268 7,224,882 -24,027 0.26% 30,836,461
2019-08-27 2019-08-23 4.064 7,248,909 +13,729 0.26% 29,460,696
2019-08-23 2019-08-21 4.064 7,235,180 +4,119 0.26% 29,404,899
2019-08-21 2019-08-19 4.079 7,231,061 -6,178 0.26% 29,493,493
2019-08-20 2019-08-16 4.050 7,237,239 +2,746 0.26% 29,307,844
2019-08-19 2019-08-15 4.050 7,234,493 +1,373 0.26% 29,296,723
2019-08-15 2019-08-13 4.006 7,233,120 +41,876 0.26% 28,975,072
2019-08-14 2019-08-12 4.093 7,191,244 -19,909 0.26% 29,435,844
2019-08-12 2019-08-08 4.108 7,211,153 -13,043 0.26% 29,622,382
2019-08-08 2019-08-06 4.137 7,224,196 -3,432 0.26% 29,886,428
2019-08-07 2019-08-05 4.181 7,227,628 -6,865 0.26% 30,216,478
2019-08-06 2019-08-02 4.283 7,234,493 -15,789 0.26% 30,982,866
2019-08-05 2019-08-01 4.399 7,250,282 -35,458 0.26% 31,895,396
2019-08-02 2019-07-31 4.443 7,285,740 -3,432 0.26% 32,369,774
2019-08-01 2019-07-30 4.428 7,289,172 +686 0.26% 32,278,841
2019-07-31 2019-07-29 4.443 7,288,486 -1,373 0.26% 32,381,974
2019-07-30 2019-07-26 4.457 7,289,859 +15,103 0.26% 32,494,264
2019-07-26 2019-07-24 4.487 7,274,756 +1,373 0.26% 32,638,884
2019-07-25 2019-07-23 4.487 7,273,383 -686 0.26% 32,632,724
2019-07-24 2019-07-22 4.530 7,274,069 +4,119 0.26% 32,953,683
2019-07-23 2019-07-19 4.603 7,269,950 -687 0.26% 33,464,525
2019-07-18 2019-07-16 4.559 7,270,637 -10,984 0.26% 33,149,956
2019-07-16 2019-07-12 4.545 7,281,621 +6,865 0.26% 33,093,966
2019-07-15 2019-07-11 4.559 7,274,756 -6,865 0.26% 33,168,736
2019-07-11 2019-07-09 4.545 7,281,621 +2,746 0.26% 33,093,966
2019-07-10 2019-07-08 4.559 7,278,875 -6,865 0.26% 33,187,516
2019-07-04 2019-07-02 4.867 7,285,740 +13,730 0.26% 35,461,167
2019-07-03 2019-06-28 4.867 7,272,010 +198,669 0.26% 35,394,340
2019-07-02 2019-06-27 4.852 7,073,341 -1,336 0.26% 34,321,448
2019-06-26 2019-06-24 4.837 7,074,677 -227,697 0.26% 34,221,980
2019-06-25 2019-06-21 4.822 7,302,374 -2,004 0.27% 35,214,047
2019-06-21 2019-06-19 4.792 7,304,378 -14,690 0.27% 35,004,930
2019-06-20 2019-06-18 4.732 7,319,068 +4,007 0.27% 34,636,887
2019-06-18 2019-06-14 4.717 7,315,061 +26,709 0.27% 34,508,374
2019-06-14 2019-06-12 4.747 7,288,352 +668 0.27% 34,600,677
2019-06-13 2019-06-11 4.807 7,287,684 -26,710 0.27% 35,034,067
2019-06-10 2019-06-05 4.643 7,314,394 +53,419 0.27% 33,957,526
2019-05-30 2019-05-28 4.837 7,260,975 -13,355 0.26% 35,123,150
2019-05-28 2019-05-24 4.673 7,274,330 +13,355 0.27% 33,989,407
2019-05-23 2019-05-21 4.747 7,260,975 -6,677 0.26% 34,470,707
2019-05-22 2019-05-20 4.792 7,267,652 -4,007 0.27% 34,828,927
2019-05-17 2019-05-15 4.762 7,271,659 -12,687 0.27% 34,630,329
2019-05-16 2019-05-14 4.732 7,284,346 +12,020 0.27% 34,472,568
2019-05-15 2019-05-10 4.822 7,272,326 +4,006 0.27% 35,069,147
2019-05-14 2019-05-09 4.837 7,268,320 +44,071 0.27% 35,158,679
2019-05-10 2019-05-08 4.912 7,224,249 +18,696 0.26% 35,486,449
2019-05-08 2019-05-06 5.002 7,205,553 +33,387 0.26% 36,042,074
2019-05-07 2019-05-03 5.197 7,172,166 -3,339 0.26% 37,271,408
2019-05-06 2019-05-02 5.257 7,175,505 -1,335 0.26% 37,718,601
2019-05-03 2019-04-30 5.182 7,176,840 +4,006 0.26% 37,188,217
2019-05-02 2019-04-29 5.257 7,172,834 -2,671 0.26% 37,704,561
2019-04-30 2019-04-26 5.302 7,175,505 -7,131 0.26% 38,040,983
2019-04-29 2019-04-25 5.376 7,182,636 -31,384 0.26% 38,616,624
2019-04-26 2019-04-24 5.272 7,214,020 +1,336 0.26% 38,029,096
2019-04-25 2019-04-23 5.242 7,212,684 -7,345 0.26% 37,806,018
2019-04-24 2019-04-18 5.287 7,220,029 -32,719 0.26% 38,168,900
2019-04-23 2019-04-17 5.242 7,252,748 -148,238 0.26% 38,016,018
2019-04-18 2019-04-16 5.182 7,400,986 -6,677 0.27% 38,349,674
2019-04-17 2019-04-15 4.927 7,407,663 -2,671 0.27% 36,498,340
2019-04-16 2019-04-12 4.957 7,410,334 +3,339 0.27% 36,733,454
2019-04-11 2019-04-09 5.047 7,406,995 -18,029 0.27% 37,382,466
2019-04-10 2019-04-08 5.002 7,425,024 -5,342 0.27% 37,139,865
2019-04-09 2019-04-04 4.987 7,430,366 -6,677 0.27% 37,055,308
2019-04-08 2019-04-03 4.972 7,437,043 -13,355 0.27% 36,977,229
2019-04-04 2019-04-02 4.927 7,450,398 -33,387 0.27% 36,708,899
2019-04-03 2019-04-01 4.927 7,483,785 +3,339 0.27% 36,873,401
2019-04-02 2019-03-29 4.867 7,480,446 -3,339 0.27% 36,408,840
2019-04-01 2019-03-28 4.807 7,483,785 +42,068 0.27% 35,976,783
2019-03-29 2019-03-27 4.807 7,441,717 +5,342 0.27% 35,774,550
2019-03-28 2019-03-26 4.882 7,436,375 +9,348 0.27% 36,305,705
2019-03-26 2019-03-22 5.002 7,427,027 +4,006 0.27% 37,149,884
2019-03-25 2019-03-21 4.987 7,423,021 -5,342 0.27% 37,018,679
2019-03-21 2019-03-19 4.957 7,428,363 +10,684 0.27% 36,822,825
2019-03-15 2019-03-13 5.107 7,417,679 -8,013 0.27% 37,880,736
2019-03-14 2019-03-12 5.152 7,425,692 -4,006 0.27% 38,255,278
2019-03-11 2019-03-07 5.167 7,429,698 +10,016 0.27% 38,387,183
2019-03-08 2019-03-06 5.227 7,419,682 -11,352 0.27% 38,779,902
2019-03-05 2019-03-01 5.167 7,431,034 -6,677 0.27% 38,394,086
2019-03-04 2019-02-28 5.107 7,437,711 -4,006 0.27% 37,983,036
2019-02-28 2019-02-26 5.257 7,441,717 -14,023 0.27% 39,117,965
2019-02-27 2019-02-25 5.257 7,455,740 -23,370 0.27% 39,191,678
2019-02-26 2019-02-22 5.152 7,479,110 +4,006 0.27% 38,530,474
2019-02-25 2019-02-21 5.182 7,475,104 +4,006 0.27% 38,733,731
2019-02-22 2019-02-20 5.077 7,471,098 -15,358 0.27% 37,929,763
2019-02-21 2019-02-19 5.032 7,486,456 -13,354 0.27% 37,671,381
2019-02-19 2019-02-15 4.987 7,499,810 -4,674 0.27% 37,401,626
2019-02-15 2019-02-13 5.062 7,504,484 -4,007 0.27% 37,986,872
2019-02-13 2019-02-11 4.972 7,508,491 +4,007 0.27% 37,332,471
2019-02-11 2019-02-04 4.957 7,504,484 -10,016 0.27% 37,200,161
2019-02-08 2019-01-31 4.942 7,514,500 +4,006 0.27% 37,137,274
2019-01-30 2019-01-28 4.942 7,510,494 -24,038 0.27% 37,117,476
2019-01-29 2019-01-25 4.942 7,534,532 -2,004 0.27% 37,236,274
2019-01-25 2019-01-23 4.927 7,536,536 -38,728 0.27% 37,133,310
2019-01-24 2019-01-22 4.867 7,575,264 -37,701 0.28% 36,870,339
2019-01-23 2019-01-21 4.867 7,612,965 -40,064 0.28% 37,053,837
2019-01-22 2019-01-18 4.927 7,653,029 -29,380 0.28% 37,707,284
2019-01-21 2019-01-17 4.882 7,682,409 -10,016 0.28% 37,506,887
2019-01-18 2019-01-16 4.852 7,692,425 -12,019 0.28% 37,325,383
2019-01-17 2019-01-15 4.747 7,704,444 -6,678 0.28% 36,576,029
2019-01-16 2019-01-14 4.717 7,711,122 +6,678 0.28% 36,376,769
2019-01-14 2019-01-10 4.673 7,704,444 +6,677 0.28% 35,999,120
2019-01-11 2019-01-09 4.717 7,697,767 -20,700 0.28% 36,313,767
2019-01-10 2019-01-08 4.613 7,718,467 -5,342 0.28% 35,602,276
2019-01-04 2019-01-02 4.583 7,723,809 +12,020 0.28% 35,395,573
2019-01-03 2018-12-31 4.613 7,711,789 +4,006 0.28% 35,571,473
2018-12-28 2018-12-24 4.613 7,707,783 +13,355 0.28% 35,552,995
2018-12-21 2018-12-19 4.717 7,694,428 +3,338 0.28% 36,298,016
2018-12-20 2018-12-18 4.822 7,691,090 -20,032 0.28% 37,088,542
2018-12-18 2018-12-14 4.792 7,711,122 -6,677 0.28% 36,954,178
2018-12-17 2018-12-13 4.837 7,717,799 -53,419 0.28% 37,332,922
2018-12-14 2018-12-12 4.717 7,771,218 +2,671 0.28% 36,660,268
2018-12-12 2018-12-10 4.747 7,768,547 -6,677 0.28% 36,880,352
2018-12-11 2018-12-07 4.717 7,775,224 -10,323 0.28% 36,679,166
2018-12-10 2018-12-06 4.762 7,785,547 +6,677 0.28% 37,077,654
2018-12-07 2018-12-05 4.792 7,778,870 +9,348 0.28% 37,278,848
2018-12-06 2018-12-04 4.792 7,769,522 +13,355 0.28% 37,234,049
2018-12-05 2018-12-03 4.777 7,756,167 +3,339 0.28% 37,053,892
2018-12-04 2018-11-30 4.687 7,752,828 +32,719 0.28% 36,341,302
2018-12-03 2018-11-29 4.747 7,720,109 +40,732 0.28% 36,650,397
2018-11-30 2018-11-28 4.777 7,679,377 -14,023 0.28% 36,687,039
2018-11-28 2018-11-26 4.837 7,693,400 +30,716 0.28% 37,214,898
2018-11-27 2018-11-23 4.912 7,662,684 -62,099 0.28% 37,640,099
2018-11-26 2018-11-22 4.972 7,724,783 +4,674 0.28% 38,407,883
2018-11-23 2018-11-21 5.077 7,720,109 +2,671 0.28% 39,193,958
2018-11-22 2018-11-20 5.062 7,717,438 +6,677 0.28% 39,064,821
2018-11-21 2018-11-19 5.092 7,710,761 +2,671 0.28% 39,261,976
2018-11-20 2018-11-16 5.062 7,708,090 -8,013 0.28% 39,017,503
2018-11-16 2018-11-14 5.062 7,716,103 +53,419 0.28% 39,058,064
2018-11-13 2018-11-09 5.242 7,662,684 +8,013 0.28% 40,164,739
2018-11-12 2018-11-08 5.331 7,654,671 -3,339 0.28% 40,810,557
2018-11-08 2018-11-06 5.302 7,658,010 -6,677 0.28% 40,598,986
2018-11-06 2018-11-02 5.361 7,664,687 -15,358 0.28% 41,093,529
2018-11-05 2018-11-01 5.212 7,680,045 -2,671 0.28% 40,025,706
2018-11-02 2018-10-31 5.257 7,682,716 -5,342 0.28% 40,384,796
2018-11-01 2018-10-30 5.107 7,688,058 -26,709 0.28% 39,261,512
2018-10-31 2018-10-29 5.107 7,714,767 +6,009 0.28% 39,397,910
2018-10-30 2018-10-26 5.361 7,708,758 -8,013 0.28% 41,329,812
2018-10-26 2018-10-24 5.257 7,716,771 -72,783 0.28% 40,563,808
2018-10-24 2018-10-22 5.092 7,789,554 -56,757 0.28% 39,663,177
2018-10-22 2018-10-18 4.897 7,846,311 +6,677 0.29% 38,424,592
2018-10-19 2018-10-16 5.032 7,839,634 +22,703 0.29% 39,448,551
2018-10-18 2018-10-15 4.837 7,816,931 -20,032 0.29% 37,812,448
2018-10-16 2018-10-12 4.882 7,836,963 -2,003 0.29% 38,261,447
2018-10-15 2018-10-11 4.852 7,838,966 +668 0.29% 38,036,433
2018-10-12 2018-10-10 5.167 7,838,298 -6,010 0.29% 40,498,306
2018-10-11 2018-10-09 5.077 7,844,308 +202,324 0.29% 39,824,500
2018-10-10 2018-10-08 5.107 7,641,984 +667 0.28% 39,026,221
2018-10-09 2018-10-05 5.182 7,641,317 -5,341 0.28% 39,594,996
2018-10-08 2018-10-04 5.092 7,646,658 -6,678 0.28% 38,935,574
2018-10-05 2018-10-03 5.047 7,653,336 +16,694 0.28% 38,625,728
2018-10-04 2018-10-02 5.062 7,636,642 -2,671 0.28% 38,655,841
2018-10-03 2018-09-28 4.942 7,639,313 -10,016 0.28% 37,754,110
2018-10-02 2018-09-27 4.957 7,649,329 -8,013 0.28% 37,918,166
2018-09-26 2018-09-21 4.912 7,657,342 -6,678 0.28% 37,613,858
2018-09-24 2018-09-20 4.807 7,664,020 -6,677 0.28% 36,843,226
2018-09-20 2018-09-18 4.777 7,670,697 -3,339 0.28% 36,645,572
2018-09-13 2018-09-11 4.717 7,674,036 +13,355 0.28% 36,201,818
2018-09-10 2018-09-06 4.777 7,660,681 -8,013 0.28% 36,597,722
2018-09-07 2018-09-05 4.777 7,668,694 +20,032 0.28% 36,636,003
2018-09-05 2018-09-03 4.867 7,648,662 -12,687 0.28% 37,227,581
2018-08-31 2018-08-29 5.017 7,661,349 -18,175 0.28% 38,436,696
2018-08-29 2018-08-27 5.002 7,679,524 -1,336 0.28% 38,412,870
2018-08-28 2018-08-24 4.987 7,680,860 -10,016 0.28% 38,304,524
2018-08-27 2018-08-23 5.032 7,690,876 -9,395 0.28% 38,700,010
2018-08-24 2018-08-22 4.942 7,700,271 -8,680 0.28% 38,055,369
2018-08-23 2018-08-21 4.732 7,708,951 -12,020 0.28% 36,481,977
2018-08-22 2018-08-20 4.613 7,720,971 +6,678 0.28% 35,613,826
2018-08-20 2018-08-16 4.598 7,714,293 -3,339 0.28% 35,467,494
2018-08-17 2018-08-15 4.553 7,717,632 +20,032 0.28% 35,136,107
2018-08-16 2018-08-14 4.777 7,697,600 -3,339 0.28% 36,774,097
2018-08-14 2018-08-10 4.852 7,700,939 -9,348 0.28% 37,366,695
2018-08-13 2018-08-09 4.897 7,710,287 +4,006 0.28% 37,758,461
2018-08-10 2018-08-08 4.882 7,706,281 +6,678 0.28% 37,623,434
2018-08-09 2018-08-07 4.897 7,699,603 -7,345 0.28% 37,706,140
2018-08-08 2018-08-06 4.792 7,706,948 -13,355 0.28% 36,934,175
2018-08-07 2018-08-03 4.717 7,720,303 -6,677 0.28% 36,420,080
2018-08-06 2018-08-02 4.658 7,726,980 +13,354 0.28% 35,988,701
2018-08-03 2018-08-01 4.882 7,713,626 -8,680 0.28% 37,659,294
2018-08-02 2018-07-31 4.927 7,722,306 -6,678 0.28% 38,048,619
2018-07-31 2018-07-27 4.942 7,728,984 +3,339 0.28% 38,197,271
2018-07-26 2018-07-24 4.927 7,725,645 -9,348 0.28% 38,065,070
2018-07-24 2018-07-20 4.673 7,734,993 +11,351 0.28% 36,141,861
2018-07-23 2018-07-19 4.643 7,723,642 +6,678 0.28% 35,857,485
2018-07-18 2018-07-16 4.568 7,716,964 -6,678 0.28% 35,248,635
2018-07-17 2018-07-13 4.568 7,723,642 -3,338 0.28% 35,279,138
2018-07-16 2018-07-12 4.568 7,726,980 -668 0.28% 35,294,385
2018-07-13 2018-07-11 4.553 7,727,648 -11,352 0.28% 35,181,707
2018-07-12 2018-07-10 4.553 7,739,000 +6,678 0.28% 35,233,389
2018-07-11 2018-07-09 4.673 7,732,322 +3,338 0.28% 36,129,381
2018-07-10 2018-07-06 4.583 7,728,984 +10,017 0.28% 35,419,288
2018-07-09 2018-07-05 4.583 7,718,967 +6,677 0.28% 35,373,384
2018-07-06 2018-07-04 4.732 7,712,290 -16,560 0.28% 36,497,778
2018-07-05 2018-07-03 4.882 7,728,850 -22,035 0.28% 37,733,620
2018-07-04 2018-06-29 4.867 7,750,885 -6,678 0.28% 37,725,121
2018-07-03 2018-06-28 4.732 7,757,563 -5,341 0.28% 36,712,029
2018-06-29 2018-06-27 4.702 7,762,904 +8,012 0.28% 36,504,790
2018-06-28 2018-06-26 5.044 7,754,892 +2,004 0.28% 39,118,178
2018-06-27 2018-06-25 5.151 7,752,888 +84,523 0.28% 39,937,634
2018-06-26 2018-06-22 5.182 7,668,365 +3,925 0.29% 39,736,663
2018-06-25 2018-06-21 5.151 7,664,440 -3,925 0.29% 39,482,010
2018-06-22 2018-06-20 5.151 7,668,365 +3,271 0.29% 39,502,229
2018-06-21 2018-06-19 5.197 7,665,094 -22,243 0.29% 39,836,881
2018-06-20 2018-06-15 5.396 7,687,337 -6,542 0.29% 41,480,076
2018-06-19 2018-06-14 5.426 7,693,879 -8,505 0.29% 41,750,591
2018-06-15 2018-06-13 5.411 7,702,384 -19,626 0.29% 41,679,006
2018-06-14 2018-06-12 5.365 7,722,010 -26,168 0.29% 41,431,094
2018-06-13 2018-06-11 5.304 7,748,178 -3,271 0.29% 41,097,744
2018-06-12 2018-06-08 5.319 7,751,449 +4,580 0.29% 41,233,582
2018-06-11 2018-06-07 5.411 7,746,869 -272,148 0.29% 41,919,722
2018-06-08 2018-06-06 5.319 8,019,017 +6,542 0.30% 42,656,901
2018-06-07 2018-06-05 5.304 8,012,475 -13,084 0.30% 42,499,624
2018-06-06 2018-06-04 5.381 8,025,559 -32,710 0.30% 43,182,410
2018-06-05 2018-06-01 5.243 8,058,269 -6,542 0.30% 42,249,814
2018-05-30 2018-05-28 5.258 8,064,811 -3,925 0.30% 42,407,391
2018-05-29 2018-05-25 5.274 8,068,736 +3,925 0.30% 42,551,368
2018-05-28 2018-05-24 5.289 8,064,811 +3,271 0.30% 42,653,946
2018-05-25 2018-05-23 5.182 8,061,540 +274,110 0.30% 41,774,055
2018-05-24 2018-05-21 5.549 7,787,430 +7,851 0.29% 43,210,541
2018-05-23 2018-05-18 5.656 7,779,579 -299,624 0.29% 43,999,399
2018-05-21 2018-05-17 5.381 8,079,203 +145,886 0.30% 43,471,047
2018-05-18 2018-05-16 5.488 7,933,317 -6,542 0.30% 43,534,963
2018-05-16 2018-05-14 5.442 7,939,859 -35,981 0.30% 43,206,761
2018-05-15 2018-05-11 5.381 7,975,840 -29,439 0.30% 42,914,891
2018-05-14 2018-05-10 5.335 8,005,279 -60,840 0.30% 42,706,189
2018-05-11 2018-05-09 5.258 8,066,119 -39,907 0.30% 42,414,269
2018-05-10 2018-05-08 5.289 8,106,026 -57,569 0.30% 42,871,928
2018-05-09 2018-05-07 5.228 8,163,595 -13,739 0.30% 42,677,255
2018-05-08 2018-05-04 5.212 8,177,334 -5,887 0.30% 42,624,082
2018-05-07 2018-05-03 5.228 8,183,221 +3,271 0.30% 42,779,855
2018-05-04 2018-05-02 5.289 8,179,950 -655 0.30% 43,262,904
2018-05-03 2018-04-30 5.228 8,180,605 -81,775 0.30% 42,766,179
2018-05-02 2018-04-27 4.983 8,262,380 +5,888 0.31% 41,172,922
2018-04-30 2018-04-26 4.968 8,256,492 +5,234 0.31% 41,017,373
2018-04-27 2018-04-25 5.060 8,251,258 -20,935 0.31% 41,748,135
2018-04-26 2018-04-24 5.060 8,272,193 -65,420 0.31% 41,854,058
2018-04-25 2018-04-23 4.830 8,337,613 -5,233 0.31% 40,273,348
2018-04-24 2018-04-20 4.846 8,342,846 -13,084 0.31% 40,426,153
2018-04-23 2018-04-19 4.922 8,355,930 -18,318 0.31% 41,128,189
2018-04-20 2018-04-18 4.723 8,374,248 +52,336 0.31% 39,554,256
2018-04-19 2018-04-17 4.739 8,321,912 +12,430 0.31% 39,434,264
2018-04-18 2018-04-16 4.723 8,309,482 +6,542 0.31% 39,248,345
2018-04-17 2018-04-13 4.754 8,302,940 +75,233 0.31% 39,471,280
2018-04-16 2018-04-12 4.739 8,227,707 +32,056 0.31% 38,987,863
2018-04-13 2018-04-11 4.891 8,195,651 +20,934 0.31% 40,088,735
2018-04-12 2018-04-10 4.846 8,174,717 +13,084 0.30% 39,611,465
2018-04-11 2018-04-09 4.739 8,161,633 +26,168 0.30% 38,674,764
2018-04-10 2018-04-06 4.723 8,135,465 -2,616 0.30% 38,426,407
2018-04-09 2018-04-04 4.754 8,138,081 -10,468 0.30% 38,687,558
2018-04-06 2018-04-03 4.739 8,148,549 +1,309 0.30% 38,612,765
2018-04-04 2018-03-29 4.800 8,147,240 +66,074 0.30% 39,104,711
2018-04-03 2018-03-28 4.876 8,081,166 -7,850 0.30% 39,405,209
2018-03-29 2018-03-27 4.907 8,089,016 +19,626 0.30% 39,690,781
2018-03-28 2018-03-26 4.891 8,069,390 +58,878 0.30% 39,471,134
2018-03-27 2018-03-23 4.861 8,010,512 +7,196 0.30% 38,938,240
2018-03-26 2018-03-22 4.998 8,003,316 +86,354 0.30% 40,004,297
2018-03-23 2018-03-21 5.105 7,916,962 +228,316 0.29% 40,419,780
2018-03-22 2018-03-20 5.258 7,688,646 +50,374 0.29% 40,429,394
2018-03-21 2018-03-19 5.274 7,638,272 +23,551 0.28% 40,281,268
2018-03-20 2018-03-16 5.365 7,614,721 -654 0.28% 40,855,453
2018-03-19 2018-03-15 5.472 7,615,375 -3,271 0.28% 41,673,813
2018-03-15 2018-03-13 5.442 7,618,646 +138,036 0.28% 41,458,799
2018-03-14 2018-03-12 5.533 7,480,610 +16,355 0.28% 41,393,725
2018-03-12 2018-03-08 5.457 7,464,255 -1,308 0.28% 40,732,738
2018-03-09 2018-03-07 5.426 7,465,563 +13,084 0.28% 40,511,641
2018-03-08 2018-03-06 5.625 7,452,479 -42,523 0.28% 41,921,566
2018-03-07 2018-03-05 5.411 7,495,002 +36,635 0.28% 40,556,824
2018-03-06 2018-03-02 5.396 7,458,367 +8,505 0.28% 40,244,578
2018-03-05 2018-03-01 5.503 7,449,862 -26,822 0.28% 40,995,827
2018-03-02 2018-02-28 5.472 7,476,684 +11,121 0.28% 40,914,851
2018-03-01 2018-02-27 5.518 7,465,563 +7,196 0.28% 41,196,345
2018-02-28 2018-02-26 5.640 7,458,367 +21,589 0.28% 42,068,695
2018-02-27 2018-02-23 5.702 7,436,778 -37,290 0.28% 42,401,632
2018-02-26 2018-02-22 5.518 7,474,068 -27,263 0.28% 41,243,277
2018-02-23 2018-02-21 5.472 7,501,331 +32,055 0.28% 41,049,727
2018-02-22 2018-02-20 5.396 7,469,276 +45,140 0.28% 40,303,442
2018-02-21 2018-02-15 5.564 7,424,136 +5,234 0.28% 41,308,196
2018-02-20 2018-02-13 5.304 7,418,902 +79,158 0.28% 39,351,205
2018-02-14 2018-02-12 5.350 7,339,744 +34,019 0.27% 39,267,918
2018-02-13 2018-02-09 5.381 7,305,725 -135,420 0.27% 39,309,263
2018-02-12 2018-02-08 5.640 7,441,145 -31,402 0.28% 41,971,555
2018-02-09 2018-02-07 5.686 7,472,547 +35,981 0.28% 42,491,349
2018-02-08 2018-02-06 5.763 7,436,566 +49,065 0.28% 42,855,119
2018-02-07 2018-02-05 6.206 7,387,501 +117,102 0.27% 45,847,167
2018-02-06 2018-02-02 6.221 7,270,399 +6,542 0.27% 45,231,561
2018-02-05 2018-02-01 5.992 7,263,857 -28,784 0.27% 43,525,350
2018-02-02 2018-01-31 6.175 7,292,641 +7,850 0.27% 45,035,514
2018-02-01 2018-01-30 6.359 7,284,791 -167,392 0.27% 46,323,285
2018-01-31 2018-01-29 6.512 7,452,183 -165,218 0.28% 48,526,842
2018-01-30 2018-01-26 6.160 7,617,401 +21,589 0.28% 46,924,622
2018-01-29 2018-01-25 6.252 7,595,812 -27,477 0.28% 47,488,280
2018-01-26 2018-01-24 6.221 7,623,289 -92,896 0.28% 47,427,007
2018-01-25 2018-01-23 6.068 7,716,185 +65,420 0.29% 46,825,461
2018-01-24 2018-01-22 6.068 7,650,765 -98,785 0.28% 46,428,461
2018-01-23 2018-01-19 6.007 7,749,550 -198,877 0.29% 46,554,102
2018-01-22 2018-01-18 6.038 7,948,427 +28,720 0.30% 47,991,819
2018-01-19 2018-01-17 5.931 7,919,707 -10,467 0.29% 46,970,995
2018-01-18 2018-01-16 5.961 7,930,174 -11,776 0.30% 47,275,512
2018-01-17 2018-01-15 5.900 7,941,950 -160,933 0.30% 46,860,118
2018-01-16 2018-01-12 6.130 8,102,883 -62,150 0.30% 49,667,564
2018-01-15 2018-01-11 6.099 8,165,033 -43,177 0.30% 49,798,901
2018-01-12 2018-01-10 6.038 8,208,210 -705,228 0.31% 49,560,363
2018-01-11 2018-01-09 6.130 8,913,438 -181,868 0.33% 54,635,955
2018-01-10 2018-01-08 6.114 9,095,306 +329,717 0.34% 55,611,707
2018-01-09 2018-01-05 5.549 8,765,589 -104,672 0.33% 48,638,105
2018-01-08 2018-01-04 5.472 8,870,261 +94,205 0.33% 48,540,958
2018-01-05 2018-01-03 5.488 8,776,056 +79,812 0.33% 48,159,587
2018-01-04 2018-01-02 5.518 8,696,244 -16,355 0.32% 47,987,468
2018-01-03 2017-12-29 5.396 8,712,599 +6,542 0.32% 47,012,284
2018-01-02 2017-12-28 5.426 8,706,057 -32,710 0.32% 47,243,143
2017-12-29 2017-12-27 5.411 8,738,767 +13,739 0.33% 47,287,063
2017-12-28 2017-12-22 5.289 8,725,028 -7,197 0.32% 46,145,765
2017-12-27 2017-12-21 5.243 8,732,225 +26,168 0.33% 45,783,391
2017-12-22 2017-12-20 5.197 8,706,057 -6,542 0.32% 45,246,954
2017-12-21 2017-12-19 5.197 8,712,599 +13,084 0.32% 45,280,954
2017-12-19 2017-12-15 5.197 8,699,515 +6,542 0.32% 45,212,954
2017-12-18 2017-12-14 5.289 8,692,973 -65,420 0.32% 45,976,229
2017-12-15 2017-12-13 5.289 8,758,393 +71,962 0.33% 46,322,229
2017-12-14 2017-12-12 5.197 8,686,431 +6,542 0.32% 45,144,954
2017-12-13 2017-12-11 5.197 8,679,889 +16,355 0.32% 45,110,954
2017-12-12 2017-12-08 5.121 8,663,534 -73,270 0.32% 44,363,808
2017-12-11 2017-12-07 5.121 8,736,804 +4,579 0.33% 44,739,005
2017-12-08 2017-12-06 5.136 8,732,225 +13,084 0.33% 44,849,036
2017-12-07 2017-12-05 5.304 8,719,141 +35,981 0.32% 46,247,908
2017-12-05 2017-12-01 5.350 8,683,160 +13,084 0.32% 46,455,247
2017-12-04 2017-11-30 5.396 8,670,076 +10,468 0.32% 46,782,834
2017-11-30 2017-11-28 5.549 8,659,608 -8,505 0.32% 48,050,043
2017-11-27 2017-11-23 5.564 8,668,113 -106,635 0.32% 48,229,734
2017-11-24 2017-11-22 5.488 8,774,748 +2,617 0.33% 48,152,409
2017-11-23 2017-11-21 5.442 8,772,131 -22,897 0.33% 47,735,780
2017-11-22 2017-11-20 5.442 8,795,028 -41,869 0.33% 47,860,380
2017-11-21 2017-11-17 5.335 8,836,897 -35,327 0.33% 47,142,666
2017-11-20 2017-11-16 5.396 8,872,224 -61,881 0.33% 47,873,604
2017-11-17 2017-11-15 5.365 8,934,105 -1,309 0.33% 47,934,377
2017-11-16 2017-11-14 5.396 8,935,414 +37,944 0.33% 48,214,571
2017-11-15 2017-11-13 5.442 8,897,470 +7,850 0.33% 48,417,845
2017-11-14 2017-11-10 5.457 8,889,620 -26,168 0.33% 48,511,012
2017-11-13 2017-11-09 5.488 8,915,788 -9,813 0.33% 48,926,382
2017-11-10 2017-11-08 5.411 8,925,601 -19,626 0.33% 48,298,056
2017-11-09 2017-11-07 5.381 8,945,227 +43,832 0.33% 48,130,786
2017-11-07 2017-11-03 5.365 8,901,395 +34,018 0.33% 47,758,878
2017-11-06 2017-11-02 5.426 8,867,377 +15,701 0.33% 48,118,541
2017-11-03 2017-11-01 5.396 8,851,676 +206,728 0.33% 47,762,729
2017-11-02 2017-10-31 5.457 8,644,948 +35,326 0.32% 47,175,827
2017-11-01 2017-10-30 5.488 8,609,622 +34,019 0.32% 47,246,262
2017-10-31 2017-10-27 5.549 8,575,603 +79,158 0.32% 47,583,920
2017-10-30 2017-10-26 5.595 8,496,445 +6,542 0.32% 47,534,317
2017-10-27 2017-10-25 5.625 8,489,903 +7,851 0.32% 47,757,267
2017-10-26 2017-10-24 5.579 8,482,052 -16,355 0.32% 47,324,138
2017-10-24 2017-10-20 5.625 8,498,407 +181,213 0.32% 47,805,104
2017-10-23 2017-10-19 5.549 8,317,194 +200,186 0.31% 46,150,071
2017-10-20 2017-10-18 5.702 8,117,008 +38,597 0.30% 46,280,040
2017-10-19 2017-10-17 5.747 8,078,411 +35,982 0.30% 46,430,431
2017-10-18 2017-10-16 5.778 8,042,429 +49,065 0.30% 46,469,495
2017-10-17 2017-10-13 5.778 7,993,364 +34,018 0.30% 46,185,996
2017-10-16 2017-10-12 5.747 7,959,346 -5,234 0.30% 45,746,108
2017-10-13 2017-10-11 5.824 7,964,580 +104,018 0.30% 46,384,916
2017-10-12 2017-10-10 5.763 7,860,562 -27,476 0.29% 45,298,505
2017-10-11 2017-10-09 5.778 7,888,038 +53,644 0.29% 45,577,418
2017-10-10 2017-10-06 5.916 7,834,394 -54,298 0.29% 46,345,257
2017-10-09 2017-10-04 5.854 7,888,692 -26,168 0.29% 46,184,122
2017-10-06 2017-10-03 5.763 7,914,860 -21,589 0.29% 45,611,411
2017-10-04 2017-09-29 5.640 7,936,449 +6,542 0.30% 44,765,302
2017-10-03 2017-09-28 5.656 7,929,907 +27,477 0.30% 44,849,617
2017-09-29 2017-09-27 5.732 7,902,430 +10,467 0.29% 45,298,190
2017-09-28 2017-09-26 5.747 7,891,963 +15,701 0.29% 45,358,826
2017-09-27 2017-09-25 5.702 7,876,262 -77,850 0.29% 44,907,400
2017-09-26 2017-09-22 5.870 7,954,112 +57,569 0.30% 46,688,707
2017-09-25 2017-09-21 5.992 7,896,543 +20,281 0.29% 47,316,433
2017-09-22 2017-09-20 6.007 7,876,262 -26,168 0.29% 47,315,303
2017-09-20 2017-09-18 6.007 7,902,430 +13,738 0.29% 47,472,503
2017-09-19 2017-09-15 5.992 7,888,692 +14,392 0.29% 47,269,389
2017-09-18 2017-09-14 6.053 7,874,300 -32,056 0.29% 47,664,612
2017-09-15 2017-09-13 6.206 7,906,356 -76,541 0.29% 49,067,205
2017-09-14 2017-09-12 6.084 7,982,897 -27,477 0.30% 48,566,021
2017-09-12 2017-09-08 5.885 8,010,374 +36,636 0.30% 47,141,397
2017-09-11 2017-09-07 5.900 7,973,738 +22,242 0.30% 47,047,677
2017-09-08 2017-09-06 5.900 7,951,496 -9,813 0.30% 46,916,442
2017-09-07 2017-09-05 5.977 7,961,309 +77,196 0.30% 47,582,818
2017-09-06 2017-09-04 6.023 7,884,113 +38,598 0.29% 47,482,982
2017-09-05 2017-09-01 6.160 7,845,515 -101,401 0.29% 48,329,847
2017-09-04 2017-08-31 6.023 7,946,916 +11,775 0.30% 47,861,220
2017-09-01 2017-08-30 6.068 7,935,141 -66,728 0.30% 48,154,189
2017-08-31 2017-08-29 5.885 8,001,869 -1,963 0.30% 47,091,344
2017-08-30 2017-08-28 5.946 8,003,832 -32,710 0.30% 47,592,277
2017-08-28 2017-08-24 5.824 8,036,542 +56,916 0.30% 46,804,016
2017-08-25 2017-08-22 5.916 7,979,626 -21,589 0.30% 47,204,394
2017-08-24 2017-08-21 5.854 8,001,215 -1,962 0.30% 46,842,885
2017-08-22 2017-08-18 5.839 8,003,177 -47,103 0.30% 46,732,036
2017-08-21 2017-08-17 5.900 8,050,280 +31,402 0.30% 47,499,300
2017-08-18 2017-08-16 5.824 8,018,878 +82,429 0.30% 46,701,142
2017-08-17 2017-08-15 5.839 7,936,449 +77,196 0.30% 46,342,399
2017-08-16 2017-08-14 5.977 7,859,253 +73,270 0.29% 46,972,854
2017-08-15 2017-08-11 5.946 7,785,983 +89,626 0.29% 46,296,907
2017-08-14 2017-08-10 6.282 7,696,357 +15,046 0.29% 48,352,168
2017-08-11 2017-08-09 6.451 7,681,311 -20,280 0.29% 49,549,208
2017-08-10 2017-08-08 6.267 7,701,591 -37,943 0.29% 48,267,325
2017-08-09 2017-08-07 6.359 7,739,534 -27,477 0.29% 49,214,952
2017-08-08 2017-08-04 6.420 7,767,011 -346,726 0.29% 49,864,576
2017-08-07 2017-08-03 5.977 8,113,737 -11,122 0.30% 48,493,843
2017-08-04 2017-08-02 6.068 8,124,859 -399,086 0.30% 49,305,488
2017-08-03 2017-08-01 5.870 8,523,945 +51,027 0.32% 50,033,489
2017-08-02 2017-07-31 5.900 8,472,918 -365,698 0.32% 49,993,004
2017-08-01 2017-07-28 5.793 8,838,616 +232,241 0.33% 51,205,003
2017-07-31 2017-07-27 5.916 8,606,375 +493,922 0.32% 50,911,999
2017-07-28 2017-07-26 6.007 8,112,453 +4,144 0.30% 48,734,180
2017-07-27 2017-07-25 5.977 8,108,309 +171,401 0.30% 48,461,401
2017-07-26 2017-07-24 6.221 7,936,908 -5,888 0.30% 49,378,134
2017-07-25 2017-07-21 6.298 7,942,796 -14,392 0.30% 50,021,827
2017-07-24 2017-07-20 6.344 7,957,188 +3,271 0.30% 50,477,360
2017-07-21 2017-07-19 6.389 7,953,917 -147,196 0.30% 50,821,357
2017-07-20 2017-07-18 6.084 8,101,113 -45,794 0.30% 49,285,218
2017-07-19 2017-07-17 5.992 8,146,907 -118,410 0.30% 48,816,625
2017-07-18 2017-07-14 5.961 8,265,317 -52,336 0.31% 49,273,458
2017-07-13 2017-07-11 5.656 8,317,653 +39,252 0.31% 47,042,614
2017-07-12 2017-07-10 5.702 8,278,401 -5,234 0.31% 47,200,241
2017-07-10 2017-07-06 5.686 8,283,635 -10,467 0.31% 47,103,461
2017-07-07 2017-07-05 5.656 8,294,102 +57,570 0.31% 46,909,415
2017-07-05 2017-07-03 5.778 8,236,532 +8,504 0.31% 47,591,031
2017-07-04 2017-06-30 5.778 8,228,028 -6,542 0.31% 47,541,894
2017-07-03 2017-06-29 5.747 8,234,570 +18,972 0.31% 47,327,950
2017-06-30 2017-06-28 5.702 8,215,598 +21,589 0.31% 46,842,162
2017-06-29 2017-06-27 5.832 8,194,009 -40,561 0.30% 47,785,927
2017-06-28 2017-06-26 5.832 8,234,570 +16,702 0.31% 48,022,471
2017-06-27 2017-06-23 5.832 8,217,868 +2,586 0.31% 47,925,068
2017-06-26 2017-06-22 5.816 8,215,282 -3,879 0.31% 47,782,905
2017-06-23 2017-06-21 5.801 8,219,161 -19,394 0.31% 47,678,324
2017-06-22 2017-06-20 5.801 8,238,555 +45,252 0.31% 47,790,826
2017-06-21 2017-06-19 5.863 8,193,303 -52,363 0.31% 48,035,294
2017-06-20 2017-06-16 5.693 8,245,666 -27,151 0.31% 46,939,211
2017-06-19 2017-06-15 5.693 8,272,817 -32,969 0.31% 47,093,770
2017-06-16 2017-06-14 5.724 8,305,786 -117,008 0.31% 47,538,414
2017-06-15 2017-06-13 5.414 8,422,794 -4,525 0.32% 45,602,269
2017-06-14 2017-06-12 5.229 8,427,319 -1,940 0.32% 44,062,421
2017-06-13 2017-06-09 5.275 8,429,259 +39,434 0.32% 44,463,741
2017-06-12 2017-06-08 5.321 8,389,825 +25,858 0.32% 44,645,076
2017-06-09 2017-06-07 5.321 8,363,967 +32,969 0.32% 44,507,477
2017-06-08 2017-06-06 5.321 8,330,998 +32,323 0.31% 44,332,038
2017-06-07 2017-06-05 5.321 8,298,675 -90,504 0.31% 44,160,037
2017-06-06 2017-06-02 5.229 8,389,179 -17,454 0.32% 43,863,006
2017-06-05 2017-06-01 5.198 8,406,633 +76,928 0.32% 43,694,180
2017-06-02 2017-05-31 5.290 8,329,705 +48,484 0.31% 44,067,453
2017-06-01 2017-05-29 5.352 8,281,221 +27,798 0.31% 44,323,363
2017-05-31 2017-05-26 5.414 8,253,423 -3,232 0.31% 44,685,269
2017-05-29 2017-05-25 5.368 8,256,655 +9,696 0.31% 44,319,601
2017-05-26 2017-05-24 5.352 8,246,959 -42,666 0.31% 44,139,983
2017-05-25 2017-05-23 5.414 8,289,625 -22,626 0.31% 44,881,272
2017-05-24 2017-05-22 5.553 8,312,251 +9,051 0.31% 46,161,012
2017-05-23 2017-05-19 5.383 8,303,200 -32,615 0.31% 44,697,885
2017-05-22 2017-05-18 5.337 8,335,815 +3,879 0.31% 44,486,618
2017-05-19 2017-05-17 5.383 8,331,936 +3,232 0.31% 44,852,577
2017-05-18 2017-05-16 5.491 8,328,704 -87,918 0.31% 45,737,035
2017-05-17 2017-05-15 5.368 8,416,622 +95,029 0.32% 45,178,262
2017-05-16 2017-05-12 5.383 8,321,593 +61,413 0.31% 44,796,898
2017-05-15 2017-05-11 5.383 8,260,180 +12,929 0.31% 44,466,299
2017-05-12 2017-05-10 5.430 8,247,251 +6,465 0.31% 44,779,429
2017-05-10 2017-05-08 5.507 8,240,786 +19,393 0.31% 45,381,710
2017-05-09 2017-05-05 5.445 8,221,393 +31,030 0.31% 44,766,207
2017-05-08 2017-05-04 5.724 8,190,363 +19,394 0.31% 46,877,787
2017-05-05 2017-05-02 5.770 8,170,969 +27,797 0.31% 47,145,975
2017-05-02 2017-04-27 5.847 8,143,172 +6,465 0.31% 47,615,422
2017-04-28 2017-04-26 5.971 8,136,707 +63,352 0.31% 48,584,553
2017-04-27 2017-04-25 5.956 8,073,355 +9,697 0.30% 48,081,389
2017-04-26 2017-04-24 5.956 8,063,658 +43,313 0.30% 48,023,638
2017-04-25 2017-04-21 6.033 8,020,345 +19,393 0.30% 48,386,018
2017-04-24 2017-04-20 6.095 8,000,952 +84,039 0.30% 48,764,089
2017-04-21 2017-04-19 6.079 7,916,913 +67,231 0.30% 48,129,422
2017-04-20 2017-04-18 6.172 7,849,682 +21,980 0.30% 48,449,264
2017-04-19 2017-04-13 6.389 7,827,702 -22,579 0.29% 50,008,815
2017-04-18 2017-04-12 6.466 7,850,281 -55,595 0.30% 50,760,245
2017-04-13 2017-04-11 6.358 7,905,876 +42,020 0.30% 50,263,653
2017-04-12 2017-04-10 6.404 7,863,856 -12,929 0.30% 50,361,438
2017-04-11 2017-04-07 6.435 7,876,785 -69,171 0.30% 50,687,929
2017-04-10 2017-04-06 6.296 7,945,956 -18,101 0.30% 50,026,808
2017-04-07 2017-04-05 6.327 7,964,057 -42,019 0.30% 50,387,162
2017-04-06 2017-04-03 6.188 8,006,076 -47,838 0.30% 49,538,394
2017-04-05 2017-03-31 6.064 8,053,914 +27,151 0.30% 48,837,709
2017-04-03 2017-03-30 6.141 8,026,763 +20,687 0.30% 49,293,899
2017-03-30 2017-03-28 6.157 8,006,076 +103,432 0.30% 49,290,702
2017-03-29 2017-03-27 6.079 7,902,644 +11,637 0.30% 48,042,677
2017-03-27 2017-03-23 6.265 7,891,007 +43,958 0.30% 49,436,723
2017-03-24 2017-03-22 6.358 7,847,049 +3,879 0.30% 49,889,645
2017-03-23 2017-03-21 6.482 7,843,170 -31,030 0.30% 50,835,591
2017-03-22 2017-03-20 6.466 7,874,200 +14,222 0.30% 50,914,906
2017-03-21 2017-03-17 6.219 7,859,978 +3,233 0.30% 48,877,570
2017-03-20 2017-03-16 6.219 7,856,745 -12,929 0.30% 48,857,466
2017-03-17 2017-03-15 6.017 7,869,674 +50,423 0.30% 47,355,298
2017-03-16 2017-03-14 6.126 7,819,251 -13,576 0.29% 47,898,572
2017-03-15 2017-03-13 6.064 7,832,827 +7,758 0.30% 47,497,071
2017-03-14 2017-03-10 5.940 7,825,069 +35,555 0.29% 46,481,660
2017-03-13 2017-03-09 6.079 7,789,514 +36,848 0.29% 47,354,923
2017-03-10 2017-03-08 6.234 7,752,666 +2,586 0.29% 48,330,173
2017-03-09 2017-03-07 6.234 7,750,080 +17,454 0.29% 48,314,052
2017-03-08 2017-03-06 6.311 7,732,626 +6,464 0.29% 48,803,323
2017-03-07 2017-03-03 6.157 7,726,162 +18,748 0.29% 47,567,367
2017-03-06 2017-03-02 6.327 7,707,414 +6,464 0.29% 48,763,427
2017-03-03 2017-03-01 6.358 7,700,950 -108,604 0.29% 48,960,783
2017-03-02 2017-02-28 6.358 7,809,554 -110 0.29% 49,651,261
2017-03-01 2017-02-27 6.342 7,809,664 +19,394 0.29% 49,531,152
2017-02-27 2017-02-23 6.621 7,790,270 -18,748 0.29% 51,577,288
2017-02-24 2017-02-22 6.636 7,809,018 -39,433 0.29% 51,822,211
2017-02-23 2017-02-21 6.497 7,848,451 -9,697 0.30% 50,991,228
2017-02-22 2017-02-20 6.482 7,858,148 -34,909 0.30% 50,932,671
2017-02-21 2017-02-17 6.482 7,893,057 -36,957 0.30% 51,158,934
2017-02-20 2017-02-16 6.636 7,930,014 -41,374 0.30% 52,625,165
2017-02-17 2017-02-15 6.574 7,971,388 -70,463 0.30% 52,406,494
2017-02-16 2017-02-14 6.342 8,041,851 -19,394 0.30% 51,003,750
2017-02-15 2017-02-13 6.358 8,061,245 -20,040 0.30% 51,251,451
2017-02-14 2017-02-10 6.219 8,081,285 +21,980 0.30% 50,253,776
2017-02-13 2017-02-09 6.188 8,059,305 -16,808 0.30% 49,867,754
2017-02-10 2017-02-08 6.126 8,076,113 +38,787 0.30% 49,472,038
2017-02-08 2017-02-06 6.172 8,037,326 +40,727 0.30% 49,607,427
2017-02-07 2017-02-03 6.342 7,996,599 -647 0.30% 50,716,748
2017-02-06 2017-02-02 6.482 7,997,246 -66,584 0.30% 51,834,236
2017-02-03 2017-02-01 6.296 8,063,830 +646 0.30% 50,768,929
2017-02-02 2017-01-27 6.296 8,063,184 -24,565 0.30% 50,764,862
2017-02-01 2017-01-25 6.389 8,087,749 -19,394 0.30% 51,670,176
2017-01-26 2017-01-24 6.373 8,107,143 -21,979 0.31% 51,668,669
2017-01-25 2017-01-23 5.987 8,129,122 +7,111 0.31% 48,665,012
2017-01-24 2017-01-20 5.878 8,122,011 -32,323 0.31% 47,742,966
2017-01-23 2017-01-19 5.940 8,154,334 +16,051 0.31% 48,437,525
2017-01-20 2017-01-18 5.940 8,138,283 -25,858 0.31% 48,342,181
2017-01-18 2017-01-16 5.956 8,164,141 +17,454 0.31% 48,622,071
2017-01-16 2017-01-12 5.878 8,146,687 +43,959 0.31% 47,888,017
2017-01-13 2017-01-11 6.048 8,102,728 -6,464 0.31% 49,008,368
2017-01-12 2017-01-10 5.925 8,109,192 -8,404 0.31% 48,043,936
2017-01-11 2017-01-09 5.832 8,117,596 -8,404 0.31% 47,340,300
2017-01-09 2017-01-05 6.017 8,126,000 -20,687 0.31% 48,897,724
2017-01-06 2017-01-04 5.816 8,146,687 -3,878 0.31% 47,383,933
2017-01-05 2017-01-03 5.754 8,150,565 -12,929 0.31% 46,902,164
2017-01-03 2016-12-29 5.569 8,163,494 -6,465 0.31% 45,461,191
2016-12-30 2016-12-28 5.491 8,169,959 -3,879 0.31% 44,865,288
2016-12-29 2016-12-23 5.476 8,173,838 -20,686 0.31% 44,760,148
2016-12-28 2016-12-22 5.584 8,194,524 -187,472 0.31% 45,760,753
2016-12-23 2016-12-21 5.724 8,381,996 +10,990 0.32% 47,974,604
2016-12-22 2016-12-20 5.724 8,371,006 +1,939 0.32% 47,911,703
2016-12-20 2016-12-16 5.801 8,369,067 -118,947 0.32% 48,547,910
2016-12-19 2016-12-15 5.801 8,488,014 +319,348 0.32% 49,237,907
2016-12-16 2016-12-14 5.925 8,168,666 +100,847 0.31% 48,396,298
2016-12-15 2016-12-13 6.017 8,067,819 -10,990 0.30% 48,547,623
2016-12-14 2016-12-12 5.956 8,078,809 -273,450 0.30% 48,113,871
2016-12-13 2016-12-09 6.079 8,352,259 +9,697 0.31% 50,776,029
2016-12-12 2016-12-08 6.095 8,342,562 +21,979 0.31% 50,846,129
2016-12-09 2016-12-07 6.002 8,320,583 -16,808 0.31% 49,939,905
2016-12-08 2016-12-06 5.909 8,337,391 -10,343 0.31% 49,266,959
2016-12-07 2016-12-05 5.847 8,347,734 +25,858 0.31% 48,811,553
2016-12-06 2016-12-02 5.956 8,321,876 +310,945 0.31% 49,561,472
2016-12-05 2016-12-01 5.956 8,010,931 +69,817 0.30% 47,709,619
2016-12-02 2016-11-30 6.048 7,941,114 +57,534 0.30% 48,030,866
2016-12-01 2016-11-29 6.234 7,883,580 +6,465 0.30% 49,146,291
2016-11-30 2016-11-28 6.482 7,877,115 -27,151 0.30% 51,055,606
2016-11-29 2016-11-25 6.451 7,904,266 +16,161 0.30% 50,987,043
2016-11-28 2016-11-24 6.435 7,888,105 -23,919 0.30% 50,760,775
2016-11-25 2016-11-23 6.389 7,912,024 +7,758 0.30% 50,547,522
2016-11-24 2016-11-22 6.466 7,904,266 +54,948 0.30% 51,109,314
2016-11-23 2016-11-21 6.311 7,849,318 +23,273 0.30% 49,539,807
2016-11-22 2016-11-18 6.327 7,826,045 +22,626 0.29% 49,513,984
2016-11-21 2016-11-17 6.389 7,803,419 -1,293 0.29% 49,853,678
2016-11-18 2016-11-16 6.466 7,804,712 -6,465 0.29% 50,465,594
2016-11-17 2016-11-15 6.559 7,811,177 +96,322 0.29% 51,232,384
2016-11-16 2016-11-14 6.775 7,714,855 -6,465 0.29% 52,271,397
2016-11-15 2016-11-11 6.729 7,721,320 -142,866 0.29% 51,956,877
2016-11-14 2016-11-10 6.683 7,864,186 +14,868 0.30% 52,553,271
2016-11-11 2016-11-09 6.466 7,849,318 -7,111 0.30% 50,754,018
2016-11-10 2016-11-08 6.652 7,856,429 +53,010 0.30% 52,258,372
2016-11-09 2016-11-07 6.961 7,803,419 -76,282 0.29% 54,319,988
2016-11-08 2016-11-04 6.806 7,879,701 -13,575 0.30% 53,632,080
2016-11-07 2016-11-03 6.744 7,893,276 +7,111 0.30% 53,236,072
2016-11-04 2016-11-02 6.791 7,886,165 +646 0.30% 53,554,085
2016-11-03 2016-11-01 6.837 7,885,519 +42,666 0.30% 53,915,642
2016-11-02 2016-10-31 6.806 7,842,853 +4,525 0.30% 53,381,279
2016-11-01 2016-10-28 6.884 7,838,328 -129,937 0.30% 53,956,736
2016-10-31 2016-10-27 6.899 7,968,265 +100,847 0.30% 54,974,445
2016-10-28 2016-10-26 7.239 7,867,418 -47,838 0.30% 56,956,108
2016-10-27 2016-10-25 7.332 7,915,256 -404,034 0.30% 58,037,077
2016-10-26 2016-10-24 7.394 8,319,290 -100,847 0.31% 61,514,343
2016-10-25 2016-10-20 6.930 8,420,137 -80,806 0.32% 58,352,491
2016-10-24 2016-10-19 6.899 8,500,943 +74,342 0.32% 58,649,483
2016-10-20 2016-10-18 6.868 8,426,601 +24,565 0.32% 57,875,883
2016-10-19 2016-10-17 6.760 8,402,036 -25,968 0.32% 56,797,367
2016-10-17 2016-10-13 6.652 8,428,004 +11,636 0.32% 56,060,300
2016-10-14 2016-10-12 6.667 8,416,368 -6,464 0.32% 56,113,094
2016-10-13 2016-10-11 6.775 8,422,832 -349,420 0.32% 57,068,240
2016-10-12 2016-10-07 6.806 8,772,252 +48,129 0.33% 59,707,103
2016-10-11 2016-10-06 6.806 8,724,123 -1,940 0.33% 59,379,520
2016-10-07 2016-10-05 6.636 8,726,063 +11,636 0.33% 57,907,906
2016-10-06 2016-10-04 6.528 8,714,427 -57,534 0.33% 56,887,063
2016-10-05 2016-10-03 6.373 8,771,961 +93,736 0.33% 55,905,706
2016-10-04 2016-09-30 6.482 8,678,225 +67,878 0.33% 56,248,009
2016-10-03 2016-09-29 6.652 8,610,347 +10,989 0.32% 57,273,185
2016-09-29 2016-09-27 6.157 8,599,358 +36,848 0.32% 52,943,339
2016-09-28 2016-09-26 6.234 8,562,510 -7,111 0.32% 53,378,746
2016-09-27 2016-09-23 6.342 8,569,621 -3,879 0.32% 54,351,020
2016-09-26 2016-09-22 6.296 8,573,500 -90,503 0.32% 53,977,751
2016-09-23 2016-09-21 6.172 8,664,003 -36,202 0.33% 53,475,360
2016-09-22 2016-09-20 6.188 8,700,205 -32,322 0.33% 53,833,387
2016-09-19 2016-09-14 5.956 8,732,527 -35,555 0.33% 52,007,131
2016-09-15 2016-09-13 5.987 8,768,082 -13,576 0.33% 52,490,148
2016-09-14 2016-09-12 6.017 8,781,658 +12,283 0.33% 52,843,107
2016-09-13 2016-09-09 6.095 8,769,375 -5,172 0.33% 53,447,462
2016-09-12 2016-09-08 6.219 8,774,547 -19,393 0.33% 54,564,852
2016-09-09 2016-09-07 5.847 8,793,940 +14,222 0.33% 51,420,646
2016-09-08 2016-09-06 6.110 8,779,718 -18,101 0.33% 53,646,314
2016-09-07 2016-09-05 6.002 8,797,819 +1,293 0.33% 52,804,262
2016-09-06 2016-09-02 6.095 8,796,526 -34,909 0.33% 53,612,942
2016-09-05 2016-09-01 5.956 8,831,435 -64,658 0.33% 52,596,184
2016-09-01 2016-08-30 5.754 8,896,093 -45,898 0.34% 51,192,281
2016-08-30 2016-08-26 5.507 8,941,991 +12,929 0.34% 49,243,221
2016-08-29 2016-08-25 5.522 8,929,062 +37,494 0.34% 49,310,145
2016-08-26 2016-08-24 5.754 8,891,568 -1,939 0.33% 51,166,242
2016-08-25 2016-08-23 5.754 8,893,507 -12,929 0.34% 51,177,400
2016-08-24 2016-08-22 5.584 8,906,436 +32,322 0.34% 49,736,289
2016-08-23 2016-08-19 5.507 8,874,114 +647 0.33% 48,869,425
2016-08-22 2016-08-18 5.754 8,873,467 +67,231 0.33% 51,062,080
2016-08-19 2016-08-17 5.956 8,806,236 -3,232 0.33% 52,446,109
2016-08-18 2016-08-16 6.033 8,809,468 +58,181 0.33% 53,146,726
2016-08-17 2016-08-15 6.048 8,751,287 +60,120 0.33% 52,931,099
2016-08-16 2016-08-12 6.188 8,691,167 +91,150 0.33% 53,777,463
2016-08-15 2016-08-11 6.188 8,600,017 +54,302 0.32% 53,213,464
2016-08-12 2016-08-10 6.435 8,545,715 -12,929 0.32% 54,992,563
2016-08-11 2016-08-09 6.389 8,558,644 -42,020 0.32% 54,678,582
2016-08-10 2016-08-08 6.435 8,600,664 -38,787 0.32% 55,346,166
2016-08-09 2016-08-05 6.157 8,639,451 +74,342 0.33% 53,190,178
2016-08-05 2016-08-03 6.203 8,565,109 +38,788 0.32% 53,129,961
2016-08-04 2016-08-01 6.451 8,526,321 -32,982 0.32% 54,999,654
2016-08-03 2016-07-29 6.327 8,559,303 -25,859 0.32% 54,153,176
2016-08-01 2016-07-28 6.157 8,585,162 +17,455 0.32% 52,855,939
2016-07-29 2016-07-27 6.110 8,567,707 +9,697 0.32% 52,350,873
2016-07-28 2016-07-26 6.280 8,558,010 -6,465 0.32% 53,747,844
2016-07-27 2016-07-25 6.249 8,564,475 +4,525 0.32% 53,523,479
2016-07-22 2016-07-20 6.249 8,559,950 +29,091 0.32% 53,495,200
2016-07-20 2016-07-18 6.791 8,530,859 +42,019 0.32% 57,932,132
2016-07-19 2016-07-15 6.899 8,488,840 -82,746 0.32% 58,565,982
2016-07-18 2016-07-14 6.791 8,571,586 +90,504 0.32% 58,208,704
2016-07-15 2016-07-13 7.007 8,481,082 -32,970 0.32% 59,430,816
2016-07-14 2016-07-12 7.007 8,514,052 +36,848 0.32% 59,661,851
2016-07-13 2016-07-11 6.528 8,477,204 -64,645 0.32% 55,338,491
2016-07-12 2016-07-08 6.311 8,541,849 -34,909 0.32% 53,910,614
2016-07-11 2016-07-07 6.280 8,576,758 -6,464 0.32% 53,865,589
2016-07-07 2016-07-05 6.265 8,583,222 -13,576 0.32% 53,773,412
2016-07-05 2016-06-30 6.234 8,596,798 -7,757 0.32% 53,592,497
2016-07-04 2016-06-29 6.327 8,604,555 -71,110 0.32% 54,439,478
2016-06-30 2016-06-28 6.280 8,675,665 -9,050 0.33% 54,486,766
2016-06-29 2016-06-27 6.203 8,684,715 -69,171 0.33% 53,871,885
2016-06-28 2016-06-24 5.925 8,753,886 -3,232 0.33% 51,863,508
2016-06-27 2016-06-23 6.017 8,757,118 -6,465 0.33% 52,695,439
2016-06-24 2016-06-22 6.064 8,763,583 -48,484 0.33% 53,141,034
2016-06-23 2016-06-21 5.770 8,812,067 -10,343 0.33% 50,845,070
2016-06-22 2016-06-20 5.847 8,822,410 -14,222 0.33% 51,587,118
2016-06-21 2016-06-17 5.615 8,836,632 -38,558 0.33% 49,619,870
2016-06-20 2016-06-16 5.368 8,875,190 +10,343 0.33% 47,639,738
2016-06-17 2016-06-15 5.445 8,864,847 -12,929 0.33% 48,269,871
2016-06-13 2016-06-08 5.507 8,877,776 +6,465 0.33% 48,889,591
2016-06-10 2016-06-07 5.662 8,871,311 -32,323 0.33% 50,226,292
2016-06-08 2016-06-06 5.491 8,903,634 -6,465 0.34% 48,894,260
2016-06-07 2016-06-03 5.507 8,910,099 -2,585 0.34% 49,067,593
2016-06-06 2016-06-02 5.399 8,912,684 -38,788 0.34% 48,116,736
2016-06-03 2016-06-01 5.275 8,951,472 +32,323 0.34% 47,218,378
2016-06-02 2016-05-31 5.399 8,919,149 -6,464 0.34% 48,151,639
2016-06-01 2016-05-30 5.275 8,925,613 -3,233 0.34% 47,081,973
2016-05-31 2016-05-27 5.229 8,928,846 +5,818 0.34% 46,684,666
2016-05-30 2016-05-26 5.321 8,923,028 -7,111 0.34% 47,482,429
2016-05-27 2016-05-25 5.120 8,930,139 -7,111 0.34% 45,724,445
2016-05-26 2016-05-24 4.687 8,937,250 -6,464 0.34% 41,889,846
2016-05-23 2016-05-19 4.625 8,943,714 +1,293 0.34% 41,366,742
2016-05-19 2016-05-17 4.826 8,942,421 -3,233 0.34% 43,159,056
2016-05-17 2016-05-13 4.625 8,945,654 +9,697 0.34% 41,375,715
2016-05-12 2016-05-10 4.919 8,935,957 -646 0.34% 43,957,240
2016-05-11 2016-05-09 4.935 8,936,603 +1,293 0.34% 44,098,658
2016-05-06 2016-05-04 5.383 8,935,310 -20,040 0.34% 48,100,667
2016-05-05 2016-05-03 5.538 8,955,350 -19,394 0.34% 49,593,849
2016-04-27 2016-04-25 5.677 8,974,744 -9,697 0.34% 50,950,724
2016-04-26 2016-04-22 5.631 8,984,441 +25,858 0.34% 50,588,834
2016-04-25 2016-04-21 5.739 8,958,583 -16,807 0.34% 51,413,297
2016-04-22 2016-04-20 5.553 8,975,390 -15,515 0.34% 49,843,669
2016-04-21 2016-04-19 5.801 8,990,905 -30,384 0.34% 52,155,114
2016-04-20 2016-04-18 5.584 9,021,289 +7,111 0.34% 50,377,664
2016-04-19 2016-04-15 5.801 9,014,178 -38,787 0.34% 52,290,118
2016-04-18 2016-04-14 5.785 9,052,965 -3,879 0.34% 52,375,076
2016-04-15 2016-04-13 5.631 9,056,844 -51,716 0.34% 50,996,515
2016-04-14 2016-04-12 5.321 9,108,560 -6,465 0.34% 48,469,707
2016-04-13 2016-04-11 5.259 9,115,025 -19,393 0.34% 47,940,108
2016-04-12 2016-04-08 4.950 9,134,418 -647 0.34% 45,216,098
2016-04-11 2016-04-07 4.966 9,135,065 -3,232 0.34% 45,360,612
2016-04-08 2016-04-06 4.996 9,138,297 -9,697 0.34% 45,659,381
2016-04-07 2016-04-05 4.935 9,147,994 +647 0.34% 45,141,790
2016-04-06 2016-04-01 4.919 9,147,347 +9,697 0.34% 44,997,097
2016-04-01 2016-03-30 5.043 9,137,650 -3,233 0.34% 46,080,199
2016-03-30 2016-03-24 5.074 9,140,883 -13,149 0.34% 46,379,303
2016-03-24 2016-03-22 5.136 9,154,032 +6,465 0.34% 47,012,434
2016-03-23 2016-03-21 5.244 9,147,567 -17,454 0.34% 47,969,758
2016-03-22 2016-03-18 5.151 9,165,021 -59,474 0.35% 47,210,644
2016-03-21 2016-03-17 4.950 9,224,495 -19,394 0.35% 45,661,987
2016-03-17 2016-03-15 4.749 9,243,889 +6,465 0.35% 43,899,070
2016-03-16 2016-03-14 4.904 9,237,424 -81,563 0.35% 45,297,305
2016-03-14 2016-03-10 4.795 9,318,987 -38,788 0.35% 44,688,176
2016-03-10 2016-03-08 4.966 9,357,775 -25,211 0.35% 46,466,489
2016-03-09 2016-03-07 4.919 9,382,986 -14,222 0.35% 46,156,239
2016-03-08 2016-03-04 4.749 9,397,208 -71,757 0.35% 44,627,180
2016-03-07 2016-03-03 4.517 9,468,965 -124,765 0.36% 42,770,821
2016-03-04 2016-03-02 4.362 9,593,730 -18,748 0.36% 41,850,324
2016-03-03 2016-03-01 4.115 9,612,478 +9,697 0.36% 39,552,981
2016-03-01 2016-02-26 4.068 9,602,781 -25,858 0.36% 39,067,444
2016-02-25 2016-02-23 4.130 9,628,639 -6,464 0.36% 39,768,425
2016-02-24 2016-02-22 4.177 9,635,103 -4,526 0.36% 40,242,259
2016-02-19 2016-02-17 4.022 9,639,629 -7,111 0.36% 38,770,008
2016-02-17 2016-02-15 3.883 9,646,740 +5,172 0.36% 37,455,580
2016-02-16 2016-02-12 3.682 9,641,568 +6,465 0.36% 35,496,608
2016-02-12 2016-02-05 4.037 9,635,103 +12,929 0.36% 38,900,850
2016-02-11 2016-02-04 4.130 9,622,174 -19,394 0.36% 39,741,723
2016-02-05 2016-02-03 3.867 9,641,568 -15,515 0.36% 37,286,353
2016-02-02 2016-01-29 4.068 9,657,083 -2,586 0.36% 39,288,363
2016-02-01 2016-01-28 3.883 9,659,669 -10,343 0.36% 37,505,779
2016-01-28 2016-01-26 3.836 9,670,012 +12,283 0.36% 37,097,182
2016-01-27 2016-01-25 4.068 9,657,729 -9,697 0.36% 39,290,992
2016-01-26 2016-01-22 4.037 9,667,426 -27,151 0.36% 39,031,352
2016-01-25 2016-01-21 3.589 9,694,577 -282,501 0.37% 34,791,974
2016-01-22 2016-01-20 3.713 9,977,078 +33,616 0.38% 37,040,500
2016-01-21 2016-01-19 3.945 9,943,462 +18,747 0.37% 39,222,929
2016-01-20 2016-01-18 3.836 9,924,715 +10,343 0.37% 38,074,302
2016-01-19 2016-01-15 4.006 9,914,372 +315,470 0.37% 39,721,643
2016-01-18 2016-01-14 4.146 9,598,902 -6,465 0.36% 39,794,090
2016-01-15 2016-01-13 4.177 9,605,367 -9,050 0.36% 40,118,063
2016-01-14 2016-01-12 4.177 9,614,417 +6,465 0.36% 40,155,861
2016-01-13 2016-01-11 4.285 9,607,952 +14,868 0.36% 41,169,237
2016-01-12 2016-01-08 4.486 9,593,084 +32,323 0.36% 43,034,669
2016-01-11 2016-01-07 4.347 9,560,761 +3,879 0.36% 41,558,609
2016-01-08 2016-01-06 4.734 9,556,882 +202,986 0.36% 45,237,633
2016-01-07 2016-01-05 4.440 9,353,896 -6,464 0.35% 41,527,583
2016-01-06 2016-01-04 4.424 9,360,360 +11,636 0.35% 41,411,486
2015-12-29 2015-12-24 4.826 9,348,724 -1,293 0.35% 45,120,007
2015-12-28 2015-12-22 4.734 9,350,017 -972 0.35% 44,258,435
2015-12-23 2015-12-21 4.718 9,350,989 -6,464 0.35% 44,118,386
2015-12-22 2015-12-18 4.532 9,357,453 +12,929 0.35% 42,411,878
2015-12-18 2015-12-16 4.625 9,344,524 -59,474 0.35% 43,220,581
2015-12-16 2015-12-14 4.517 9,403,998 -129,291 0.35% 42,477,369
2015-12-15 2015-12-11 4.486 9,533,289 +12,929 0.36% 42,766,428
2015-12-14 2015-12-10 4.563 9,520,360 -139,798 0.36% 43,444,781
2015-12-11 2015-12-09 4.703 9,660,158 -32,323 0.36% 45,427,626
2015-12-10 2015-12-08 4.687 9,692,481 -15,515 0.37% 45,429,694
2015-12-09 2015-12-07 4.888 9,707,996 +6,465 0.37% 47,454,663
2015-12-07 2015-12-03 5.027 9,701,531 -1,293 0.37% 48,773,718
2015-12-04 2015-12-02 4.950 9,702,824 -5,818 0.37% 48,029,754
2015-12-03 2015-12-01 4.904 9,708,642 -9,697 0.37% 47,608,004
2015-12-02 2015-11-30 4.826 9,718,339 +6,465 0.37% 46,903,890
2015-12-01 2015-11-27 5.027 9,711,874 +19,393 0.37% 48,825,717
2015-11-30 2015-11-26 5.229 9,692,481 -1,939 0.37% 50,677,349
2015-11-27 2015-11-25 5.120 9,694,420 +7,757 0.37% 49,637,746
2015-11-26 2015-11-24 5.182 9,686,663 +64,646 0.36% 50,197,400
2015-11-25 2015-11-23 5.259 9,622,017 +103 0.36% 50,606,612
2015-11-24 2015-11-20 5.399 9,621,914 -646 0.36% 51,945,643
2015-11-23 2015-11-19 5.383 9,622,560 -6,465 0.36% 51,800,279
2015-11-20 2015-11-18 5.136 9,629,025 +12,929 0.36% 49,451,859
2015-11-17 2015-11-13 5.321 9,616,096 -12,929 0.36% 51,170,476
2015-11-16 2015-11-12 5.476 9,629,025 +6,465 0.36% 52,728,790
2015-11-11 2015-11-09 5.538 9,622,560 -647 0.36% 53,288,793
2015-11-09 2015-11-05 5.584 9,623,207 -6,464 0.36% 53,738,960
2015-11-06 2015-11-04 5.615 9,629,671 -53,009 0.36% 54,072,980
2015-11-04 2015-11-02 5.213 9,682,680 -21,980 0.36% 50,476,322
2015-11-03 2015-10-30 5.151 9,704,660 +54,949 0.37% 49,990,420
2015-11-02 2015-10-29 5.321 9,649,711 +6,464 0.36% 51,349,353
2015-10-30 2015-10-28 5.430 9,643,247 +6,465 0.36% 52,359,156
2015-10-29 2015-10-27 5.569 9,636,782 +6,464 0.36% 53,665,695
2015-10-28 2015-10-26 5.677 9,630,318 -9,697 0.36% 54,672,498
2015-10-27 2015-10-23 5.631 9,640,015 +12,930 0.36% 54,280,185
2015-10-26 2015-10-22 5.615 9,627,085 -12,930 0.36% 54,058,459
2015-10-22 2015-10-19 5.770 9,640,015 +1,293 0.36% 55,622,278
2015-10-20 2015-10-16 5.785 9,638,722 -45,251 0.36% 55,763,918
2015-10-19 2015-10-15 5.878 9,683,973 -5,818 0.36% 56,924,522
2015-10-16 2015-10-14 5.754 9,689,791 +42,019 0.36% 55,759,591
2015-10-15 2015-10-13 5.987 9,647,772 -71,110 0.36% 57,756,414
2015-10-14 2015-10-12 5.940 9,718,882 -19,394 0.37% 57,731,090
2015-10-13 2015-10-09 5.816 9,738,276 +32,323 0.37% 56,641,161
2015-10-12 2015-10-08 5.863 9,705,953 -10,343 0.37% 56,903,584
2015-10-09 2015-10-07 5.832 9,716,296 -28,444 0.37% 56,663,620
2015-10-08 2015-10-06 5.229 9,744,740 -19,394 0.37% 50,950,586
2015-10-07 2015-10-05 5.120 9,764,134 -45,898 0.37% 49,994,698
2015-10-05 2015-09-30 4.842 9,810,032 -20,687 0.37% 47,498,182
2015-10-02 2015-09-29 4.641 9,830,719 +74,343 0.37% 45,621,416
2015-09-30 2015-09-25 4.981 9,756,376 -7,758 0.37% 48,596,683
2015-09-29 2015-09-24 4.966 9,764,134 -11,636 0.37% 48,484,284
2015-09-24 2015-09-22 5.012 9,775,770 +10,343 0.37% 48,995,728
2015-09-23 2015-09-21 5.027 9,765,427 +25,859 0.37% 49,094,950
2015-09-22 2015-09-18 5.120 9,739,568 +16,807 0.37% 49,868,914
2015-09-21 2015-09-17 5.058 9,722,761 +13,576 0.37% 49,181,253
2015-09-18 2015-09-16 5.105 9,709,185 +31,676 0.37% 49,563,155
2015-09-17 2015-09-15 5.120 9,677,509 -5,171 0.36% 49,551,158
2015-09-16 2015-09-14 5.089 9,682,680 -263,107 0.36% 49,278,072
2015-09-15 2015-09-11 5.213 9,945,787 +17,454 0.37% 51,847,913
2015-09-14 2015-09-10 5.182 9,928,333 +22,626 0.37% 51,449,762
2015-09-11 2015-09-09 5.430 9,905,707 +1,939 0.37% 53,784,213
2015-09-10 2015-09-08 5.275 9,903,768 +8,404 0.37% 52,241,671
2015-09-08 2015-09-04 5.383 9,895,364 -288,965 0.37% 53,268,841
2015-09-07 2015-09-02 5.476 10,184,329 -40,727 0.38% 55,769,649
2015-09-04 2015-09-01 5.461 10,225,056 +2,586 0.39% 55,834,499
2015-09-02 2015-08-31 5.600 10,222,470 +6,465 0.39% 57,243,561
2015-09-01 2015-08-28 5.724 10,216,005 -8,404 0.38% 58,471,609
2015-08-28 2015-08-26 5.569 10,224,409 -129,291 0.39% 56,938,096
2015-08-27 2015-08-25 5.491 10,353,700 -3,232 0.39% 56,857,290
2015-08-26 2015-08-24 5.445 10,356,932 -51,070 0.39% 56,394,404
2015-08-25 2015-08-21 5.770 10,408,002 +12,283 0.39% 60,053,514
2015-08-24 2015-08-20 5.847 10,395,719 -2,586 0.39% 60,786,699
2015-08-20 2015-08-18 5.863 10,398,305 -4,525 0.39% 60,962,671
2015-08-19 2015-08-17 5.925 10,402,830 -6,465 0.39% 61,632,886
2015-08-18 2015-08-14 5.940 10,409,295 +6,465 0.39% 61,832,210
2015-08-17 2015-08-13 6.017 10,402,830 -1,940 0.39% 62,598,414
2015-08-14 2015-08-12 5.909 10,404,770 +6,465 0.39% 61,483,428
2015-08-12 2015-08-10 6.017 10,398,305 -13,576 0.39% 62,571,185
2015-08-11 2015-08-07 5.724 10,411,881 -11,636 0.39% 59,592,711
2015-08-10 2015-08-06 5.569 10,423,517 +12,283 0.39% 58,046,897
2015-08-07 2015-08-05 5.693 10,411,234 +6,464 0.39% 59,266,906
2015-08-06 2015-08-04 5.739 10,404,770 -646 0.39% 59,712,963
2015-08-05 2015-08-03 5.801 10,405,416 +23,272 0.39% 60,360,516
2015-08-04 2015-07-31 5.863 10,382,144 -12,929 0.39% 60,867,923
2015-07-31 2015-07-29 5.909 10,395,073 -4,525 0.39% 61,426,127
2015-07-30 2015-07-28 5.832 10,399,598 +4,525 0.39% 60,648,509
2015-07-29 2015-07-27 5.724 10,395,073 +3,232 0.39% 59,496,510
2015-07-28 2015-07-24 6.033 10,391,841 +5,172 0.39% 62,693,040
2015-07-27 2015-07-23 5.987 10,386,669 +6,464 0.39% 62,179,823
2015-07-24 2015-07-22 5.987 10,380,205 +14,222 0.39% 62,141,126
2015-07-23 2015-07-21 6.033 10,365,983 -29,736 0.39% 62,537,041
2015-07-22 2015-07-20 6.002 10,395,719 +24,565 0.39% 62,394,812
2015-07-17 2015-07-15 6.064 10,371,154 +20,040 0.39% 62,889,100
2015-07-16 2015-07-14 6.126 10,351,114 +136,402 0.39% 63,408,066
2015-07-15 2015-07-13 6.404 10,214,712 -6,465 0.38% 65,416,709
2015-07-14 2015-07-10 6.296 10,221,177 -139,634 0.39% 64,351,333
2015-07-13 2015-07-09 6.079 10,360,811 +14,222 0.39% 62,986,653
2015-07-10 2015-07-08 5.615 10,346,589 +38,787 0.39% 58,098,651
2015-07-09 2015-07-07 6.033 10,307,802 +42,020 0.39% 62,186,040
2015-07-08 2015-07-06 6.451 10,265,782 -17,454 0.39% 66,220,174
2015-07-07 2015-07-03 6.698 10,283,236 -18,101 0.39% 68,877,904
2015-07-06 2015-07-02 6.899 10,301,337 +12,929 0.39% 71,070,714
2015-07-03 2015-06-30 7.162 10,288,408 +65,938 0.39% 73,687,088
2015-07-02 2015-06-29 7.131 10,222,470 -117,654 0.39% 72,898,568
2015-06-30 2015-06-26 7.379 10,340,124 +90,503 0.39% 76,296,805
2015-06-29 2015-06-25 7.750 10,249,621 -6,464 0.39% 79,434,243
2015-06-26 2015-06-24 7.936 10,256,085 +10,343 0.39% 81,388,155
2015-06-25 2015-06-23 7.796 10,245,742 -34,262 0.39% 79,879,655
2015-06-24 2015-06-22 7.580 10,280,004 -12,929 0.39% 77,920,475
2015-06-23 2015-06-19 7.549 10,292,933 +4,525 0.39% 77,700,031
2015-06-22 2015-06-18 7.735 10,288,408 -7,758 0.39% 79,585,341
2015-06-19 2015-06-17 7.844 10,296,166 +48,884 0.39% 80,767,118
2015-06-18 2015-06-16 7.471 10,247,282 +77,099 0.39% 76,555,860
2015-06-17 2015-06-15 7.767 10,170,183 -12,850 0.39% 78,987,401
2015-06-16 2015-06-12 8.000 10,183,033 -21,845 0.39% 81,464,572
2015-06-15 2015-06-11 7.798 10,204,878 -194,034 0.39% 79,574,525
2015-06-11 2015-06-09 8.062 10,398,912 -107,939 0.39% 83,839,017
2015-06-10 2015-06-08 7.502 10,506,851 -35,338 0.40% 78,822,122
2015-06-09 2015-06-05 7.409 10,542,189 +71,655 0.40% 78,102,739
2015-06-08 2015-06-04 7.658 10,470,534 +7,068 0.40% 80,179,334
2015-06-05 2015-06-03 7.798 10,463,466 -151,218 0.40% 81,590,915
2015-06-04 2015-06-02 7.735 10,614,684 -86,095 0.40% 82,109,228
2015-06-03 2015-06-01 7.502 10,700,779 -151,629 0.41% 80,276,965
2015-06-02 2015-05-29 7.315 10,852,408 +73,244 0.41% 79,387,565
2015-06-01 2015-05-28 7.346 10,779,164 +126,572 0.41% 79,187,310
2015-05-29 2015-05-27 7.611 10,652,592 -519,780 0.40% 81,076,066
2015-05-28 2015-05-26 7.658 11,172,372 -896,927 0.42% 85,553,741
2015-05-27 2015-05-22 7.518 12,069,299 -12,850 0.46% 90,731,416
2015-05-26 2015-05-21 7.362 12,082,149 +50,758 0.46% 88,947,519
2015-05-22 2015-05-20 7.564 12,031,391 -5,783 0.46% 91,008,220
2015-05-21 2015-05-19 7.424 12,037,174 -15,420 0.46% 89,365,817
2015-05-20 2015-05-18 7.331 12,052,594 +70,675 0.46% 88,354,759
2015-05-19 2015-05-15 7.455 11,981,919 -25,700 0.45% 89,328,575
2015-05-18 2015-05-14 7.331 12,007,619 +327,031 0.46% 88,025,058
2015-05-15 2015-05-13 7.346 11,680,588 +412,484 0.44% 85,809,469
2015-05-14 2015-05-12 7.440 11,268,104 +32,125 0.43% 83,831,504
2015-05-13 2015-05-11 7.518 11,235,979 +3,212 0.43% 84,466,901
2015-05-11 2015-05-07 7.393 11,232,767 +37,265 0.43% 83,044,117
2015-05-08 2015-05-06 7.735 11,195,502 +606,518 0.42% 86,602,110
2015-05-07 2015-05-05 7.907 10,588,984 -18,633 0.40% 83,723,334
2015-05-06 2015-05-04 8.202 10,607,617 -66,177 0.40% 87,007,554
2015-05-05 2015-04-30 7.953 10,673,794 -119,505 0.40% 84,892,286
2015-05-04 2015-04-29 7.969 10,793,299 +43,048 0.41% 86,010,739
2015-04-29 2015-04-27 7.922 10,750,251 -75,815 0.41% 85,165,735
2015-04-28 2015-04-24 7.642 10,826,066 -32,125 0.41% 82,733,362
2015-04-27 2015-04-23 7.735 10,858,191 -25,057 0.41% 83,992,862
2015-04-24 2015-04-22 7.813 10,883,248 -57,825 0.41% 85,033,637
2015-04-23 2015-04-21 7.751 10,941,073 -34,052 0.41% 84,804,280
2015-04-22 2015-04-20 7.704 10,975,125 -25,700 0.42% 84,555,758
2015-04-21 2015-04-17 7.876 11,000,825 -300,689 0.42% 86,637,175
2015-04-20 2015-04-16 7.860 11,301,514 -44,333 0.43% 88,829,357
2015-04-17 2015-04-15 7.626 11,345,847 -30,197 0.43% 86,528,966
2015-04-16 2015-04-14 7.876 11,376,044 -101,515 0.43% 89,592,219
2015-04-15 2015-04-13 8.374 11,477,559 -345,021 0.43% 96,108,173
2015-04-14 2015-04-10 8.249 11,822,580 -219,734 0.45% 97,525,154
2015-04-13 2015-04-09 8.218 12,042,314 -456,925 0.46% 98,962,893
2015-04-10 2015-04-08 7.782 12,499,239 -119,723 0.47% 97,270,711
2015-04-09 2015-04-02 6.895 12,618,962 -59,752 0.48% 87,007,336
2015-04-08 2015-04-01 6.755 12,678,714 -32,768 0.48% 85,643,311
2015-04-02 2015-03-31 6.662 12,711,482 -25,699 0.48% 84,677,586
2015-04-01 2015-03-30 6.662 12,737,181 -226,160 0.48% 84,848,780
2015-03-31 2015-03-27 6.257 12,963,341 -115,649 0.49% 81,109,460
2015-03-30 2015-03-26 6.288 13,078,990 -10,923 0.50% 82,240,186
2015-03-27 2015-03-25 6.288 13,089,913 +14,778 0.50% 82,308,870
2015-03-26 2015-03-24 6.366 13,075,135 -29,555 0.50% 83,233,470
2015-03-25 2015-03-23 6.381 13,104,690 -8,995 0.50% 83,625,576
2015-03-24 2015-03-20 6.428 13,113,685 -11,565 0.50% 84,295,290
2015-03-23 2015-03-19 6.412 13,125,250 -35,980 0.50% 84,165,346
2015-03-20 2015-03-18 6.226 13,161,230 -5,140 0.50% 81,937,929
2015-03-19 2015-03-17 6.195 13,166,370 +6,425 0.50% 81,560,079
2015-03-18 2015-03-16 6.241 13,159,945 -11,565 0.50% 82,134,754
2015-03-17 2015-03-13 6.195 13,171,510 +6,425 0.50% 81,591,920
2015-03-16 2015-03-12 5.977 13,165,085 +16,063 0.50% 78,683,452
2015-03-13 2015-03-11 6.023 13,149,022 +27,627 0.50% 79,201,413
2015-03-12 2015-03-10 6.163 13,121,395 -11,565 0.50% 80,873,029
2015-03-11 2015-03-09 6.148 13,132,960 -1,285 0.50% 80,739,904
2015-03-10 2015-03-06 6.210 13,134,245 +26,342 0.50% 81,565,503
2015-03-09 2015-03-05 6.195 13,107,903 +3,676 0.50% 81,197,901
2015-03-06 2015-03-04 6.257 13,104,227 +23,129 0.50% 81,990,960
2015-03-05 2015-03-03 6.397 13,081,098 +25,700 0.50% 83,678,625
2015-03-04 2015-03-02 6.506 13,055,398 -25,912 0.49% 84,936,607
2015-03-03 2015-02-27 6.506 13,081,310 +134,282 0.50% 85,105,187
2015-03-02 2015-02-26 6.568 12,947,028 +155,485 0.49% 85,037,611
2015-02-27 2015-02-25 6.459 12,791,543 -377,789 0.48% 82,622,731
2015-02-26 2015-02-24 6.350 13,169,332 -16,705 0.50% 83,628,137
2015-02-25 2015-02-23 6.381 13,186,037 -1,927 0.50% 84,144,679
2015-02-24 2015-02-18 6.412 13,187,964 +88,664 0.50% 84,567,498
2015-02-23 2015-02-16 6.490 13,099,300 -294,263 0.50% 85,018,347
2015-02-17 2015-02-13 6.428 13,393,563 +31,482 0.51% 86,094,357
2015-02-16 2015-02-12 6.412 13,362,081 -278,844 0.51% 85,684,019
2015-02-13 2015-02-11 6.272 13,640,925 +26,342 0.52% 85,561,301
2015-02-12 2015-02-10 6.304 13,614,583 +25,058 0.52% 85,819,875
2015-02-11 2015-02-09 6.366 13,589,525 +37,265 0.52% 86,507,965
2015-02-10 2015-02-06 6.490 13,552,260 +21,845 0.51% 87,958,192
2015-02-09 2015-02-05 6.662 13,530,415 -7,710 0.51% 90,132,911
2015-02-06 2015-02-04 6.677 13,538,125 -950,897 0.51% 90,394,982
2015-02-05 2015-02-03 6.521 14,489,022 -107,297 0.55% 94,489,077
2015-02-04 2015-02-02 6.475 14,596,319 -418,266 0.55% 94,507,264
2015-02-03 2015-01-30 6.646 15,014,585 +75,815 0.57% 99,786,024
2015-02-02 2015-01-29 6.599 14,938,770 +16,062 0.57% 98,584,630
2015-01-30 2015-01-28 6.677 14,922,708 +82,883 0.57% 99,639,937
2015-01-29 2015-01-27 6.708 14,839,825 +7,067 0.56% 99,548,464
2015-01-28 2015-01-26 6.786 14,832,758 +6,425 0.56% 100,655,361
2015-01-27 2015-01-23 6.911 14,826,333 -84,810 0.56% 102,457,849
2015-01-26 2015-01-22 6.926 14,911,143 +83,525 0.57% 103,276,012
2015-01-23 2015-01-21 6.911 14,827,618 +61,680 0.56% 102,466,729
2015-01-22 2015-01-20 6.926 14,765,938 +12,207 0.56% 102,270,308
2015-01-21 2015-01-19 6.833 14,753,731 -578,248 0.56% 100,807,976
2015-01-20 2015-01-16 7.082 15,331,979 +44,975 0.58% 108,577,072
2015-01-19 2015-01-15 7.160 15,287,004 +48,188 0.58% 109,448,225
2015-01-16 2015-01-14 7.128 15,238,816 +93,804 0.58% 108,628,858
2015-01-15 2015-01-13 7.284 15,145,012 +34,695 0.57% 110,317,392
2015-01-14 2015-01-12 7.346 15,110,317 -578,248 0.57% 111,005,395
2015-01-13 2015-01-09 7.440 15,688,565 +307,757 0.59% 116,718,482
2015-01-09 2015-01-07 7.782 15,380,808 +12,850 0.58% 119,695,457
2015-01-08 2015-01-06 7.735 15,367,958 +50,757 0.58% 118,877,884
2015-01-07 2015-01-05 7.860 15,317,201 -44,332 0.58% 120,392,464
2015-01-06 2015-01-02 7.673 15,361,533 -6,425 0.58% 117,871,820
2015-01-05 2014-12-31 7.564 15,367,958 +9,637 0.58% 116,246,784
2015-01-02 2014-12-29 7.626 15,358,321 +5,140 0.58% 117,130,051
2014-12-30 2014-12-24 7.689 15,353,181 +673,980 0.58% 118,046,695
2014-12-29 2014-12-22 7.751 14,679,201 -97,017 0.56% 113,778,518
2014-12-23 2014-12-19 7.409 14,776,218 -9,638 0.56% 109,470,917
2014-12-22 2014-12-18 7.424 14,785,856 -5,140 0.56% 109,772,452
2014-12-19 2014-12-17 7.346 14,790,996 +12,850 0.56% 108,659,557
2014-12-18 2014-12-16 7.471 14,778,146 +38,550 0.56% 110,405,244
2014-12-17 2014-12-15 7.642 14,739,596 -12,850 0.56% 112,640,763
2014-12-16 2014-12-12 7.735 14,752,446 +16,705 0.56% 114,116,629
2014-12-15 2014-12-11 7.595 14,735,741 +69,390 0.56% 111,923,250
2014-12-12 2014-12-10 7.642 14,666,351 +61,037 0.56% 112,081,021
2014-12-11 2014-12-09 7.751 14,605,314 +19,275 0.55% 113,205,820
2014-12-10 2014-12-08 7.922 14,586,039 +65,159 0.55% 115,553,649
2014-12-09 2014-12-05 8.047 14,520,880 -113,722 0.55% 116,845,500
2014-12-08 2014-12-04 8.265 14,634,602 -841,672 0.55% 120,949,464
2014-12-05 2014-12-03 7.829 15,476,274 -950,896 0.59% 121,161,016
2014-12-04 2014-12-02 7.642 16,427,170 -73,887 0.62% 125,537,292
2014-12-03 2014-12-01 7.486 16,501,057 -6,425 0.63% 123,533,673
2014-12-02 2014-11-28 7.533 16,507,482 -1,285 0.63% 124,352,553
2014-12-01 2014-11-27 7.533 16,508,767 +38,549 0.63% 124,362,233
2014-11-28 2014-11-26 7.595 16,470,218 -64,249 0.62% 125,097,227
2014-11-27 2014-11-25 7.518 16,534,467 +22,487 0.63% 124,298,487
2014-11-26 2014-11-24 7.595 16,511,980 -226,802 0.63% 125,414,424
2014-11-24 2014-11-20 7.300 16,738,782 -35,979 0.63% 122,187,058
2014-11-21 2014-11-19 7.237 16,774,761 +64,249 0.64% 121,405,345
2014-11-20 2014-11-18 7.222 16,710,512 +131,070 0.63% 120,680,263
2014-11-19 2014-11-17 7.393 16,579,442 -140,065 0.63% 122,572,214
2014-11-18 2014-11-14 7.658 16,719,507 +84,810 0.63% 128,031,573
2014-11-17 2014-11-13 7.735 16,634,697 -12,850 0.63% 128,676,665
2014-11-14 2014-11-12 7.533 16,647,547 -27,627 0.63% 125,407,677
2014-11-13 2014-11-11 7.377 16,675,174 -64,250 0.63% 123,020,426
2014-11-12 2014-11-10 7.424 16,739,424 -34,052 0.63% 124,276,039
2014-11-11 2014-11-07 7.315 16,773,476 -48,772 0.64% 122,701,378
2014-11-10 2014-11-06 7.269 16,822,248 +50,114 0.64% 122,272,678
2014-11-07 2014-11-05 7.284 16,772,134 +12,850 0.64% 122,169,470
2014-11-06 2014-11-04 7.362 16,759,284 -483,158 0.64% 123,380,099
2014-11-05 2014-11-03 7.300 17,242,442 +32,768 0.65% 125,863,594
2014-11-04 2014-10-31 7.393 17,209,674 -97,018 0.65% 127,231,535
2014-11-03 2014-10-30 7.284 17,306,692 -21,845 0.66% 126,063,230
2014-10-31 2014-10-29 7.300 17,328,537 -38,549 0.66% 126,492,056
2014-10-30 2014-10-28 7.144 17,367,086 -643 0.66% 124,070,392
2014-10-29 2014-10-27 6.911 17,367,729 +4,498 0.66% 120,020,247
2014-10-28 2014-10-24 7.004 17,363,231 -87,380 0.66% 121,610,639
2014-10-27 2014-10-23 7.113 17,450,611 +2,570 0.66% 124,123,882
2014-10-24 2014-10-22 7.144 17,448,041 -25,700 0.66% 124,648,734
2014-10-23 2014-10-21 7.191 17,473,741 -8,995 0.66% 125,648,232
2014-10-22 2014-10-20 7.191 17,482,736 +22,931 0.66% 125,712,912
2014-10-21 2014-10-17 7.284 17,459,805 -25,700 0.66% 127,178,516
2014-10-20 2014-10-16 7.191 17,485,505 +44,975 0.66% 125,732,823
2014-10-17 2014-10-15 7.362 17,440,530 +134,282 0.66% 128,395,361
2014-10-16 2014-10-14 7.346 17,306,248 -14,778 0.66% 127,137,432
2014-10-15 2014-10-13 7.518 17,321,026 -226,159 0.66% 130,211,474
2014-10-14 2014-10-10 7.377 17,547,185 -71,317 0.67% 129,453,653
2014-10-13 2014-10-09 7.300 17,618,502 -54,612 0.67% 128,608,696
2014-10-10 2014-10-08 7.082 17,673,114 -643 0.67% 125,156,378
2014-10-08 2014-10-06 7.160 17,673,757 +145,205 0.67% 126,536,327
2014-10-07 2014-10-03 7.253 17,528,552 -120,148 0.66% 127,133,637
2014-10-06 2014-09-30 7.066 17,648,700 -22,487 0.67% 124,708,796
2014-10-03 2014-09-29 6.973 17,671,187 -128,499 0.67% 123,217,459
2014-09-30 2014-09-26 7.066 17,799,686 -8,995 0.67% 125,775,689
2014-09-29 2014-09-25 7.144 17,808,681 -19,918 0.67% 127,225,144
2014-09-26 2014-09-24 7.175 17,828,599 +29,555 0.68% 127,922,416
2014-09-25 2014-09-23 6.911 17,799,044 +24,415 0.67% 123,000,863
2014-09-24 2014-09-22 6.973 17,774,629 -52,042 0.67% 123,938,738
2014-09-23 2014-09-19 7.206 17,826,671 +141,349 0.68% 128,463,501
2014-09-22 2014-09-18 7.206 17,685,322 -5,782 0.67% 127,444,904
2014-09-19 2014-09-17 7.253 17,691,104 -20,560 0.67% 128,312,618
2014-09-18 2014-09-16 7.082 17,711,664 +12,850 0.67% 125,429,379
2014-09-17 2014-09-15 7.191 17,698,814 +66,068 0.67% 127,266,662
2014-09-16 2014-09-12 7.191 17,632,746 +136,742 0.67% 126,791,587
2014-09-15 2014-09-11 7.284 17,496,004 -5,140 0.66% 127,442,193
2014-09-12 2014-09-10 7.424 17,501,144 +2,570 0.66% 129,931,164
2014-09-10 2014-09-05 7.611 17,498,574 -3,257 0.66% 133,180,313
2014-09-08 2014-09-04 7.626 17,501,831 -19,275 0.66% 133,477,504
2014-09-05 2014-09-03 7.735 17,521,106 -185,039 0.66% 135,533,426
2014-09-04 2014-09-02 7.595 17,706,145 -102,800 0.67% 134,484,537
2014-09-03 2014-09-01 7.300 17,808,945 +64,250 0.67% 129,998,861
2014-09-02 2014-08-29 7.346 17,744,695 +8,352 0.67% 130,358,409
2014-09-01 2014-08-28 7.284 17,736,343 -195,961 0.67% 129,192,840
2014-08-28 2014-08-26 7.269 17,932,304 +16,705 0.68% 130,341,131
2014-08-27 2014-08-25 7.315 17,915,599 -18,633 0.68% 131,056,240
2014-08-26 2014-08-22 7.362 17,934,232 -6,425 0.68% 132,029,943
2014-08-25 2014-08-21 7.315 17,940,657 +6,425 0.68% 131,239,544
2014-08-22 2014-08-20 7.269 17,934,232 +6,425 0.68% 130,355,145
2014-08-21 2014-08-19 7.409 17,927,807 +1,928 0.68% 132,819,742
2014-08-20 2014-08-18 7.440 17,925,879 +55,897 0.68% 133,363,465
2014-08-19 2014-08-15 7.502 17,869,982 +59,110 0.68% 134,060,139
2014-08-15 2014-08-13 7.813 17,810,872 -93,162 0.68% 139,160,959
2014-08-14 2014-08-12 7.704 17,904,034 -36,623 0.68% 137,938,216
2014-08-13 2014-08-11 7.689 17,940,657 -48,830 0.68% 137,941,138
2014-08-12 2014-08-08 7.549 17,989,487 -25,700 0.68% 135,796,642
2014-08-11 2014-08-07 7.626 18,015,187 -75,172 0.68% 137,392,608
2014-08-08 2014-08-06 7.626 18,090,359 +80,312 0.69% 137,965,906
2014-08-07 2014-08-05 7.642 18,010,047 -14,135 0.68% 137,633,721
2014-08-06 2014-08-04 7.782 18,024,182 -465,810 0.68% 140,266,539
2014-08-05 2014-08-01 7.331 18,489,992 -152,272 0.70% 135,545,824
2014-08-04 2014-07-31 7.300 18,642,264 -643 0.71% 136,081,789
2014-08-01 2014-07-30 7.315 18,642,907 -289,766 0.71% 136,376,645
2014-07-31 2014-07-29 7.300 18,932,673 -95,091 0.72% 138,201,669
2014-07-30 2014-07-28 7.315 19,027,764 -310,969 0.72% 139,191,952
2014-07-29 2014-07-25 6.957 19,338,733 -97,659 0.73% 134,543,913
2014-07-28 2014-07-24 6.568 19,436,392 +24,414 0.74% 127,660,521
2014-07-25 2014-07-23 6.646 19,411,978 -132,354 0.74% 129,010,833
2014-07-24 2014-07-22 6.475 19,544,332 +28,270 0.74% 126,544,325
2014-07-23 2014-07-21 6.335 19,516,062 -5,140 0.74% 123,627,507
2014-07-22 2014-07-18 6.412 19,521,202 +13,492 0.74% 125,179,232
2014-07-21 2014-07-17 6.397 19,507,710 +40,478 0.74% 124,789,092
2014-07-18 2014-07-16 6.444 19,467,232 +179,899 0.74% 125,439,137
2014-07-16 2014-07-14 6.553 19,287,333 -449,748 0.73% 126,381,291
2014-07-15 2014-07-11 6.553 19,737,081 -1,285 0.75% 129,328,289
2014-07-14 2014-07-10 6.506 19,738,366 -19,275 0.75% 128,415,070
2014-07-11 2014-07-09 6.553 19,757,641 -29,555 0.75% 129,463,009
2014-07-10 2014-07-08 6.475 19,787,196 -17,990 0.75% 128,116,805
2014-07-09 2014-07-07 6.444 19,805,186 +32,767 0.75% 127,616,779
2014-07-08 2014-07-04 6.475 19,772,419 +11,565 0.75% 128,021,128
2014-07-07 2014-07-03 6.444 19,760,854 +1,928 0.75% 127,331,121
2014-07-04 2014-07-02 6.381 19,758,926 -9,638 0.75% 126,088,565
2014-07-03 2014-06-30 6.272 19,768,564 -642 0.75% 123,996,287
2014-07-02 2014-06-27 6.304 19,769,206 -12,850 0.75% 124,615,700
2014-06-30 2014-06-26 6.319 19,782,056 +8,995 0.75% 125,004,594
2014-06-26 2014-06-24 6.304 19,773,061 -643 0.75% 124,640,000
2014-06-25 2014-06-23 6.304 19,773,704 +9,638 0.75% 124,644,054
2014-06-24 2014-06-20 6.335 19,764,066 +16,705 0.75% 125,198,526
2014-06-23 2014-06-19 6.412 19,747,361 +44,332 0.75% 126,629,471
2014-06-20 2014-06-18 6.428 19,703,029 +57,182 0.75% 126,651,857
2014-06-19 2014-06-17 6.553 19,645,847 +32,125 0.74% 128,730,473
2014-06-18 2014-06-16 6.521 19,613,722 +4,498 0.74% 127,909,426
2014-06-17 2014-06-13 6.553 19,609,224 -1,285 0.74% 128,490,499
2014-06-13 2014-06-11 6.599 19,610,509 +5,782 0.74% 129,414,588
2014-06-12 2014-06-10 6.693 19,604,727 -23,772 0.74% 131,207,230
2014-06-11 2014-06-09 6.662 19,628,499 +15,420 0.74% 130,755,321
2014-06-10 2014-06-06 6.630 19,613,079 +35,337 0.74% 130,042,075
2014-06-06 2014-06-04 6.802 19,577,742 -36,622 0.74% 133,159,621
2014-06-05 2014-06-03 6.802 19,614,364 -31,611 0.74% 133,408,708
2014-06-04 2014-05-30 6.879 19,645,975 -165,122 0.74% 135,152,589
2014-06-03 2014-05-29 6.724 19,811,097 -533,273 0.75% 133,205,079
2014-05-30 2014-05-28 6.739 20,344,370 -34,695 0.77% 137,107,324
2014-05-29 2014-05-27 6.662 20,379,065 -3,855 0.77% 135,755,219
2014-05-28 2014-05-26 6.755 20,382,920 +10,923 0.77% 137,684,370
2014-05-27 2014-05-23 6.786 20,371,997 -8,353 0.77% 138,244,737
2014-05-26 2014-05-22 6.864 20,380,350 -100,872 0.77% 139,887,446
2014-05-23 2014-05-21 6.848 20,481,222 -56,540 0.78% 140,261,040
2014-05-22 2014-05-20 6.802 20,537,762 -74,529 0.78% 139,689,276
2014-05-21 2014-05-19 6.724 20,612,291 -1,928 0.78% 138,592,116
2014-05-20 2014-05-16 6.677 20,614,219 +20,560 0.78% 137,642,544
2014-05-19 2014-05-15 6.739 20,593,659 -21,202 0.78% 138,787,364
2014-05-16 2014-05-14 7.089 20,614,861 -623,866 0.78% 146,129,236
2014-05-15 2014-05-13 6.993 21,238,727 +270,129 0.80% 148,521,625
2014-05-14 2014-05-12 6.993 20,968,598 -57,128 0.81% 146,632,623
2014-05-13 2014-05-09 6.802 21,025,726 -9,416 0.82% 143,013,016
2014-05-12 2014-05-08 6.881 21,035,142 -101,700 0.82% 144,752,437
2014-05-09 2014-05-07 6.770 21,136,842 +94,167 0.82% 143,095,416
2014-05-08 2014-05-05 6.818 21,042,675 -470,831 0.82% 143,463,495
2014-05-07 2014-05-02 6.818 21,513,506 -7,533 0.83% 146,673,499
2014-05-05 2014-04-30 6.674 21,521,039 -9,417 0.83% 143,639,521
2014-05-02 2014-04-29 6.674 21,530,456 -43,944 0.84% 143,702,374
2014-04-29 2014-04-25 6.658 21,574,400 +68,963 0.84% 143,652,007
2014-04-28 2014-04-24 6.802 21,505,437 -6,277 0.83% 146,275,920
2014-04-25 2014-04-23 6.770 21,511,714 +5,650 0.83% 145,633,282
2014-04-24 2014-04-22 6.977 21,506,064 -119,277 0.83% 150,048,527
2014-04-23 2014-04-17 6.881 21,625,341 +17,577 0.84% 148,813,867
2014-04-22 2014-04-16 6.993 21,607,764 -103,061 0.84% 151,102,287
2014-04-17 2014-04-15 7.168 21,710,825 +163,849 0.84% 155,627,210
2014-04-16 2014-04-14 7.296 21,546,976 -59,639 0.84% 157,198,536
2014-04-15 2014-04-11 7.216 21,606,615 -27,622 0.84% 155,912,748
2014-04-14 2014-04-10 7.216 21,634,237 -82,238 0.84% 156,112,068
2014-04-11 2014-04-09 7.089 21,716,475 -265,549 0.84% 153,938,069
2014-04-10 2014-04-08 7.184 21,982,024 -205,910 0.85% 157,921,373
2014-04-09 2014-04-07 7.041 22,187,934 -19,461 0.86% 156,219,709
2014-04-08 2014-04-04 6.945 22,207,395 -16,322 0.86% 154,234,240
2014-04-07 2014-04-03 6.897 22,223,717 -144,388 0.86% 153,285,574
2014-04-04 2014-04-02 6.850 22,368,105 -44,572 0.87% 153,212,549
2014-04-03 2014-04-01 6.834 22,412,677 -185,821 0.87% 153,160,831
2014-04-02 2014-03-31 6.961 22,598,498 -44,572 0.88% 157,310,497
2014-04-01 2014-03-28 6.786 22,643,070 +82,521 0.88% 153,653,196
2014-03-31 2014-03-27 6.786 22,560,549 -158,199 0.88% 153,093,219
2014-03-28 2014-03-26 6.802 22,718,748 -53,361 0.88% 154,528,632
2014-03-27 2014-03-25 6.802 22,772,109 -183,310 0.88% 154,891,583
2014-03-26 2014-03-24 6.770 22,955,419 -313,259 0.89% 155,407,096
2014-03-25 2014-03-21 6.818 23,268,678 -202,143 0.90% 158,639,806
2014-03-24 2014-03-20 6.435 23,470,821 -131,205 0.91% 151,044,994
2014-03-21 2014-03-19 6.356 23,602,026 -46,455 0.92% 150,009,537
2014-03-20 2014-03-18 6.308 23,648,481 +60,266 0.92% 149,174,684
2014-03-19 2014-03-17 6.276 23,588,215 -1,255 0.91% 148,043,038
2014-03-18 2014-03-14 6.212 23,589,470 -74,078 0.92% 146,547,860
2014-03-17 2014-03-13 6.005 23,663,548 -5,475 0.92% 142,107,795
2014-03-14 2014-03-12 6.021 23,669,023 +153,805 0.92% 142,517,706
2014-03-13 2014-03-11 6.053 23,515,218 -6,905 0.91% 142,340,765
2014-03-12 2014-03-10 6.069 23,522,123 -15,067 0.91% 142,757,253
2014-03-11 2014-03-07 6.085 23,537,190 -11,300 0.91% 143,223,627
2014-03-10 2014-03-06 6.212 23,548,490 -73,449 0.91% 146,293,275
2014-03-07 2014-03-05 6.260 23,621,939 -116,515 0.92% 147,878,414
2014-03-06 2014-03-04 6.340 23,738,454 -116,766 0.92% 150,498,508
2014-03-05 2014-03-03 6.244 23,855,220 +13,811 0.93% 148,958,806
2014-03-04 2014-02-28 6.324 23,841,409 -48,339 0.92% 150,771,451
2014-03-03 2014-02-27 6.324 23,889,748 -26,994 0.93% 151,077,144
2014-02-28 2014-02-26 6.292 23,916,742 +1,255 0.93% 150,485,898
2014-02-27 2014-02-25 6.292 23,915,487 -564,996 0.93% 150,478,002
2014-02-26 2014-02-24 6.324 24,480,483 -10,822 0.95% 154,812,912
2014-02-25 2014-02-21 6.324 24,491,305 -23,227 0.95% 154,881,350
2014-02-24 2014-02-20 6.276 24,514,532 -11,300 0.95% 153,856,737
2014-02-21 2014-02-19 6.404 24,525,832 -33,272 0.95% 157,053,093
2014-02-20 2014-02-18 6.420 24,559,104 -59,419 0.95% 157,657,362
2014-02-19 2014-02-17 6.483 24,618,523 -129,322 0.95% 159,607,426
2014-02-18 2014-02-14 6.308 24,747,845 -320,792 0.96% 156,109,475
2014-02-17 2014-02-13 6.244 25,068,637 +98,560 0.97% 156,535,729
2014-02-14 2014-02-12 6.499 24,970,077 -108,604 0.97% 162,284,385
2014-02-13 2014-02-11 6.483 25,078,681 -28,250 0.97% 162,590,734
2014-02-12 2014-02-10 6.435 25,106,931 -16,322 0.97% 161,574,077
2014-02-11 2014-02-07 6.483 25,123,253 -143,761 0.97% 162,879,704
2014-02-10 2014-02-06 6.372 25,267,014 -111,743 0.98% 160,994,338
2014-02-07 2014-02-05 6.196 25,378,757 -31,389 0.98% 157,259,409
2014-02-06 2014-02-04 6.212 25,410,146 -106,094 0.99% 157,858,677
2014-02-05 2014-01-30 6.181 25,516,240 -6,278 0.99% 157,704,866
2014-02-04 2014-01-28 6.276 25,522,518 -57,127 0.99% 160,183,003
2014-01-29 2014-01-27 6.260 25,579,645 +31,389 0.99% 160,134,074
2014-01-28 2014-01-24 6.388 25,548,256 +408,053 0.99% 163,193,299
2014-01-27 2014-01-23 6.483 25,140,203 +22,944 0.98% 162,989,595
2014-01-24 2014-01-22 6.627 25,117,259 +42,688 0.97% 166,441,747
2014-01-23 2014-01-21 6.579 25,074,571 -12,555 0.97% 164,960,610
2014-01-22 2014-01-20 6.595 25,087,126 +125,555 0.97% 165,442,827
2014-01-21 2014-01-17 6.674 24,961,571 +1,255 0.97% 166,602,928
2014-01-20 2014-01-16 6.674 24,960,316 -60,894 0.97% 166,594,551
2014-01-17 2014-01-15 6.881 25,021,210 -31,389 0.97% 172,182,395
2014-01-16 2014-01-14 6.738 25,052,599 -42,061 0.97% 168,806,764
2014-01-15 2014-01-13 6.706 25,094,660 +75,333 0.97% 168,290,694
2014-01-14 2014-01-10 6.770 25,019,327 -61,522 0.97% 169,379,655
2014-01-13 2014-01-09 6.627 25,080,849 -11,927 0.97% 166,200,473
2014-01-10 2014-01-08 6.706 25,092,776 +47,711 0.97% 168,278,060
2014-01-09 2014-01-07 6.643 25,045,065 +49,594 0.97% 166,362,297
2014-01-08 2014-01-06 6.467 24,995,471 +72,194 0.97% 161,653,104
2014-01-07 2014-01-03 6.563 24,923,277 +146,849 0.97% 163,568,266
2014-01-06 2014-01-02 6.658 24,776,428 +57,127 0.96% 164,972,542
2014-01-03 2013-12-31 6.945 24,719,301 -1,890,190 0.96% 171,679,866
2014-01-02 2013-12-27 7.089 26,609,491 -76,589 1.03% 188,622,401
2013-12-30 2013-12-24 7.136 26,686,080 +68,428 1.04% 190,440,577
2013-12-27 2013-12-20 7.041 26,617,652 +153,176 1.03% 187,408,249
2013-12-23 2013-12-19 7.089 26,464,476 +87,889 1.03% 187,594,457
2013-12-20 2013-12-18 7.264 26,376,587 -49,594 1.02% 191,593,218
2013-12-19 2013-12-17 7.312 26,426,181 +40,805 1.03% 193,216,309
2013-12-18 2013-12-16 7.343 26,385,376 +88,516 1.02% 193,758,562
2013-12-17 2013-12-13 7.471 26,296,860 +184,566 1.02% 196,459,678
2013-12-16 2013-12-12 7.423 26,112,294 +168,243 1.01% 193,832,963
2013-12-13 2013-12-11 7.535 25,944,051 +360,970 1.01% 195,476,980
2013-12-12 2013-12-10 7.837 25,583,081 +177,032 0.99% 200,500,121
2013-12-11 2013-12-09 8.028 25,406,049 -1,010,716 0.99% 203,969,090
2013-12-10 2013-12-06 8.060 26,416,765 -519,169 1.02% 212,925,090
2013-12-09 2013-12-05 8.204 26,935,934 +65,289 1.04% 220,971,345
2013-12-06 2013-12-04 8.140 26,870,645 -119,905 1.04% 218,723,618
2013-12-05 2013-12-03 8.235 26,990,550 +365,364 1.05% 222,279,273
2013-12-04 2013-12-02 8.331 26,625,186 +441,953 1.03% 221,815,060
2013-12-03 2013-11-29 8.283 26,183,233 -205,282 1.02% 216,881,898
2013-12-02 2013-11-28 8.267 26,388,515 -173,893 1.02% 218,161,946
2013-11-29 2013-11-27 8.140 26,562,408 -41,433 1.03% 216,214,609
2013-11-28 2013-11-26 7.997 26,603,841 -28,250 1.03% 212,737,843
2013-11-27 2013-11-25 8.124 26,632,091 +590,735 1.03% 216,357,589
2013-11-26 2013-11-22 8.188 26,041,356 -57,755 1.01% 213,217,774
2013-11-25 2013-11-21 8.108 26,099,111 -67,539 1.01% 211,611,949
2013-11-22 2013-11-20 7.869 26,166,650 -134,343 1.01% 205,907,310
2013-11-21 2013-11-19 7.742 26,300,993 -68,428 1.02% 203,612,814
2013-11-20 2013-11-18 7.789 26,369,421 -279,987 1.02% 205,402,698
2013-11-19 2013-11-15 7.630 26,649,408 -98,560 1.03% 203,338,572
2013-11-18 2013-11-14 7.423 26,747,968 +31,388 1.04% 198,551,605
2013-11-15 2013-11-13 7.407 26,716,580 +312,302 1.04% 197,893,034
2013-11-14 2013-11-12 7.503 26,404,278 +24,483 1.02% 198,103,384
2013-11-13 2013-11-11 7.503 26,379,795 +52,733 1.02% 197,919,695
2013-11-12 2013-11-08 7.439 26,327,062 +180,172 1.02% 195,846,569
2013-11-11 2013-11-07 7.566 26,146,890 +38,294 1.01% 197,838,286
2013-11-08 2013-11-06 7.646 26,108,596 -26,367 1.01% 199,627,996
2013-11-07 2013-11-05 7.726 26,134,963 -35,783 1.01% 201,911,158
2013-11-06 2013-11-04 7.758 26,170,746 -104,838 1.02% 203,021,370
2013-11-05 2013-11-01 7.710 26,275,584 -43,316 1.02% 202,579,003
2013-11-04 2013-10-31 7.582 26,318,900 +35,783 1.02% 199,559,027
2013-11-01 2013-10-30 7.678 26,283,117 -86,633 1.02% 201,799,738
2013-10-31 2013-10-29 7.503 26,369,750 -25,111 1.02% 197,844,331
2013-10-30 2013-10-28 7.439 26,394,861 -628 1.02% 196,350,924
2013-10-29 2013-10-25 7.423 26,395,489 +126,183 1.02% 195,935,134
2013-10-28 2013-10-24 7.582 26,269,306 +229,765 1.02% 199,182,988
2013-10-25 2013-10-23 7.710 26,039,541 +112,999 1.01% 200,759,163
2013-10-24 2013-10-22 7.694 25,926,542 +67,800 1.01% 199,474,974
2013-10-23 2013-10-21 7.742 25,858,742 +194,610 1.00% 200,189,066
2013-10-22 2013-10-18 7.789 25,664,132 -45,200 1.00% 199,908,900
2013-10-21 2013-10-17 7.821 25,709,332 -1,635,979 1.00% 201,080,046
2013-10-18 2013-10-16 7.503 27,345,311 +474,597 1.06% 205,163,673
2013-10-17 2013-10-15 7.566 26,870,714 -138,738 1.04% 203,315,040
2013-10-16 2013-10-11 7.487 27,009,452 -34,527 1.05% 202,213,582
2013-10-15 2013-10-10 7.455 27,043,979 +64,033 1.05% 201,610,494
2013-10-11 2013-10-09 7.503 26,979,946 +75,332 1.05% 202,422,449
2013-10-10 2013-10-08 7.455 26,904,614 +332,089 1.04% 200,571,540
2013-10-09 2013-10-07 7.343 26,572,525 +376,664 1.03% 195,132,874
2013-10-08 2013-10-04 7.471 26,195,861 +28,250 1.02% 195,705,130
2013-10-07 2013-10-03 7.487 26,167,611 +3,767 1.02% 195,910,911
2013-10-04 2013-10-02 7.343 26,163,844 +340,253 1.01% 192,131,763
2013-10-03 2013-09-30 7.391 25,823,591 +87,889 1.00% 190,867,201
2013-10-02 2013-09-27 7.519 25,735,702 +46,455 1.00% 193,497,210
2013-09-30 2013-09-26 7.455 25,689,247 +369,759 1.00% 191,511,086
2013-09-27 2013-09-25 7.566 25,319,488 +1,816,778 0.98% 191,577,817
2013-09-26 2013-09-24 7.821 23,502,710 +317,026 0.91% 183,821,423
2013-09-25 2013-09-23 7.949 23,185,684 +140,621 0.90% 184,296,526
2013-09-24 2013-09-19 8.092 23,045,063 +389,848 0.89% 186,482,594
2013-09-23 2013-09-18 7.917 22,655,215 +238,554 0.88% 179,358,213
2013-09-19 2013-09-17 8.028 22,416,661 +373,525 0.87% 179,969,186
2013-09-18 2013-09-16 8.251 22,043,136 +57,756 0.86% 181,886,234
2013-09-17 2013-09-13 8.060 21,985,380 +570,018 0.85% 177,207,127
2013-09-16 2013-09-12 8.315 21,415,362 +100,444 0.83% 178,070,761
2013-09-13 2013-09-11 8.506 21,314,918 -159,454 0.83% 181,309,940
2013-09-12 2013-09-10 8.331 21,474,372 -519,170 0.83% 178,903,506
2013-09-11 2013-09-09 7.789 21,993,542 -1,142,548 0.85% 171,317,105
2013-09-10 2013-09-06 7.837 23,136,090 -303,215 0.90% 181,322,525
2013-09-09 2013-09-05 7.630 23,439,305 -26,366 0.91% 178,845,054
2013-09-06 2013-09-04 7.694 23,465,671 -72,194 0.91% 180,541,397
2013-09-05 2013-09-03 7.789 23,537,865 -55,245 0.91% 183,346,497
2013-09-04 2013-09-02 7.439 23,593,110 +65,917 0.92% 175,508,746
2013-09-03 2013-08-30 7.280 23,527,193 +101,071 0.91% 171,270,674
2013-09-02 2013-08-29 7.327 23,426,122 +96,677 0.91% 171,654,393
2013-08-30 2013-08-28 7.312 23,329,445 +899,601 0.90% 170,574,373
2013-08-29 2013-08-27 7.598 22,429,844 +795,389 0.87% 170,428,147
2013-08-28 2013-08-26 7.901 21,634,455 +43,317 0.84% 170,932,375
2013-08-27 2013-08-23 7.853 21,591,138 -142,254 0.84% 169,558,335
2013-08-26 2013-08-22 7.805 21,733,392 -48,966 0.84% 169,636,883
2013-08-23 2013-08-21 7.455 21,782,358 +119,904 0.84% 162,385,570
2013-08-22 2013-08-20 7.487 21,662,454 +269,316 0.84% 162,181,832
2013-08-21 2013-08-19 7.789 21,393,138 +163,340 0.83% 166,640,301
2013-08-20 2013-08-16 7.773 21,229,798 +296,309 0.82% 165,029,800
2013-08-19 2013-08-15 7.853 20,933,489 -12,555 0.81% 164,393,722
2013-08-16 2013-08-13 8.204 20,946,044 +45,827 0.81% 171,832,746
2013-08-15 2013-08-12 7.678 20,900,217 +247,971 0.81% 160,470,248
2013-08-13 2013-08-09 7.343 20,652,246 -590,107 0.80% 151,657,854
2013-08-12 2013-08-08 6.658 21,242,353 +156,315 0.82% 141,441,090
2013-08-09 2013-08-07 6.499 21,086,038 +612,080 0.82% 137,041,416
2013-08-08 2013-08-06 6.643 20,473,958 +32,016 0.79% 135,998,636
2013-08-07 2013-08-05 6.579 20,441,942 +8,789 0.79% 134,483,466
2013-08-06 2013-08-02 6.627 20,433,153 -25,111 0.79% 135,402,103
2013-08-05 2013-08-01 6.627 20,458,264 -3,139 0.79% 135,568,503
2013-08-02 2013-07-31 6.595 20,461,403 -55,244 0.79% 134,937,432
2013-08-01 2013-07-30 6.483 20,516,647 +62,150 0.80% 133,014,041
2013-07-31 2013-07-29 6.818 20,454,497 -16,322 0.79% 139,453,450
2013-07-30 2013-07-26 6.754 20,470,819 -21,345 0.79% 138,260,386
2013-07-29 2013-07-25 6.834 20,492,164 -46,455 0.79% 140,036,680
2013-07-26 2013-07-24 6.881 20,538,619 +54,617 0.80% 141,335,636
2013-07-25 2013-07-23 6.897 20,484,002 -167,616 0.79% 141,286,087
2013-07-24 2013-07-22 6.483 20,651,618 -52,733 0.80% 133,889,088
2013-07-23 2013-07-19 6.643 20,704,351 -57,128 0.80% 137,529,026
2013-07-22 2013-07-18 6.611 20,761,479 -53,360 0.81% 137,247,068
2013-07-19 2013-07-17 6.531 20,814,839 -570,019 0.81% 135,941,984
2013-07-18 2013-07-16 6.340 21,384,858 +97,933 0.83% 135,577,035
2013-07-17 2013-07-15 6.467 21,286,925 -5,023 0.83% 137,668,840
2013-07-16 2013-07-12 6.420 21,291,948 +32,645 0.83% 136,683,828
2013-07-15 2013-07-11 6.643 21,259,303 -94,794 0.82% 141,215,305
2013-07-12 2013-07-10 6.420 21,354,097 +60,266 0.83% 137,082,794
2013-07-11 2013-07-09 6.292 21,293,831 +688,668 0.83% 133,982,349
2013-07-10 2013-07-08 6.547 20,605,163 +65,916 0.80% 134,900,813
2013-07-09 2013-07-05 6.643 20,539,247 -151,293 0.80% 136,432,320
2013-07-08 2013-07-04 6.196 20,690,540 -177,660 0.80% 128,208,883
2013-07-05 2013-07-03 5.878 20,868,200 +494,165 0.81% 122,661,437
2013-07-04 2013-07-02 6.292 20,374,035 +173,265 0.79% 128,194,925
2013-07-03 2013-06-28 6.467 20,200,770 -35,155 0.78% 130,644,355
2013-07-02 2013-06-27 6.435 20,235,925 +53,989 0.78% 130,227,024
2013-06-28 2013-06-26 6.674 20,181,936 +196,493 0.78% 134,701,843
2013-06-27 2013-06-25 6.658 19,985,443 +104,838 0.78% 133,072,021
2013-06-26 2013-06-24 6.977 19,880,605 +25,739 0.77% 138,707,645
2013-06-25 2013-06-21 7.248 19,854,866 -20,717 0.77% 143,904,723
2013-06-24 2013-06-20 6.929 19,875,583 +21,972 0.77% 137,722,794
2013-06-21 2013-06-19 7.200 19,853,611 +147,527 0.77% 142,946,865
2013-06-20 2013-06-18 7.455 19,706,084 +61,522 0.76% 146,907,130
2013-06-19 2013-06-17 7.471 19,644,562 -457,019 0.76% 146,761,413
2013-06-18 2013-06-14 7.343 20,101,581 -25,111 0.78% 147,614,096
2013-06-17 2013-06-13 7.327 20,126,692 +239,809 0.78% 147,477,893
2013-06-14 2013-06-11 7.678 19,886,883 +121,788 0.77% 152,689,948
2013-06-13 2013-06-10 7.933 19,765,095 +16,323 0.77% 156,792,375
2013-06-11 2013-06-07 7.965 19,748,772 -43,948 0.77% 157,292,057
2013-06-10 2013-06-06 7.901 19,792,720 +127,438 0.77% 156,380,950
2013-06-07 2013-06-05 8.012 19,665,282 +35,155 0.76% 157,566,850
2013-06-06 2013-06-04 8.060 19,630,127 -47,083 0.76% 158,223,256
2013-06-05 2013-06-03 8.076 19,677,210 -90,399 0.76% 158,916,200
2013-06-04 2013-05-31 8.060 19,767,609 +438,814 0.77% 159,331,392
2013-06-03 2013-05-30 8.188 19,328,795 +39,549 0.75% 158,257,605
2013-05-31 2013-05-29 8.331 19,289,246 +64,033 0.75% 160,699,169
2013-05-30 2013-05-28 8.538 19,225,213 +21,972 0.75% 164,146,883
2013-05-29 2013-05-27 8.363 19,203,241 +53,361 0.74% 160,594,448
2013-05-28 2013-05-24 8.506 19,149,880 -18,205 0.74% 162,893,594
2013-05-27 2013-05-23 8.458 19,168,085 +108,605 0.74% 162,132,447
2013-05-24 2013-05-22 8.841 19,059,480 -202,771 0.74% 168,500,317
2013-05-23 2013-05-21 8.825 19,262,251 +394,869 0.75% 169,986,132
2013-05-22 2013-05-20 8.602 18,867,382 -59,010 0.73% 162,293,861
2013-05-21 2013-05-16 8.315 18,926,392 +819,245 0.73% 157,374,740
2013-05-20 2013-05-15 8.315 18,107,147 +632,168 0.70% 150,562,640
2013-05-16 2013-05-14 9.661 17,474,979 +322,048 0.68% 168,834,080
2013-05-15 2013-05-13 9.778 17,152,931 +928,773 0.67% 167,726,176
2013-05-14 2013-05-10 9.845 16,224,158 +539,958 0.66% 159,727,269
2013-05-13 2013-05-09 9.878 15,684,200 +27,567 0.64% 154,934,797
2013-05-10 2013-05-08 9.928 15,656,633 +355,977 0.64% 155,446,242
2013-05-09 2013-05-07 9.845 15,300,656 +518,983 0.62% 150,635,368
2013-05-08 2013-05-06 9.695 14,781,673 +50,340 0.60% 143,306,078
2013-05-07 2013-05-03 9.595 14,731,333 +200,761 0.60% 141,343,155
2013-05-06 2013-05-02 9.762 14,530,572 +102,479 0.59% 141,841,549
2013-05-03 2013-04-30 9.962 14,428,093 +46,145 0.59% 143,730,241
2013-05-02 2013-04-29 9.862 14,381,948 +608,876 0.58% 141,830,647
2013-04-30 2013-04-26 10.512 13,773,072 -70,117 0.56% 144,789,229
2013-04-29 2013-04-25 10.679 13,843,189 -31,762 0.56% 147,836,275
2013-04-26 2013-04-24 10.546 13,874,951 +599 0.56% 146,323,279
2013-04-25 2013-04-23 10.379 13,874,352 +26,369 0.56% 144,001,820
2013-04-24 2013-04-22 10.596 13,847,983 +64,723 0.56% 146,732,101
2013-04-23 2013-04-19 10.546 13,783,260 -166,003 0.56% 145,356,319
2013-04-22 2013-04-18 10.312 13,949,263 +130,045 0.57% 143,848,264
2013-04-19 2013-04-17 10.396 13,819,218 +103,677 0.56% 143,660,179
2013-04-18 2013-04-16 10.479 13,715,541 +75,510 0.56% 143,726,707
2013-04-17 2013-04-15 10.512 13,640,031 +601,086 0.55% 143,390,637
2013-04-16 2013-04-12 10.763 13,038,945 +134,839 0.53% 140,335,342
2013-04-15 2013-04-11 10.930 12,904,106 +3,596 0.52% 141,037,341
2013-04-12 2013-04-10 10.980 12,900,510 -20,376 0.52% 141,643,830
2013-04-11 2013-04-09 10.846 12,920,886 -274,054 0.53% 140,142,719
2013-04-10 2013-04-08 10.596 13,194,940 +26,369 0.54% 139,812,510
2013-04-09 2013-04-05 10.729 13,168,571 +257,094 0.54% 141,291,004
2013-04-08 2013-04-03 11.163 12,911,477 +66,521 0.52% 144,134,164
2013-04-05 2013-04-02 11.363 12,844,956 +58,131 0.52% 145,963,619
2013-04-03 2013-03-28 11.547 12,786,825 +31,163 0.52% 147,650,086
2013-04-02 2013-03-27 11.597 12,755,662 +26,968 0.52% 147,928,787
2013-03-28 2013-03-26 11.781 12,728,694 -12,585 0.52% 149,952,405
2013-03-27 2013-03-25 11.764 12,741,279 +13,184 0.52% 149,888,058
2013-03-26 2013-03-22 11.564 12,728,095 -2,397 0.52% 147,184,315
2013-03-25 2013-03-21 11.614 12,730,492 -61,727 0.52% 147,849,315
2013-03-22 2013-03-20 11.714 12,792,219 -188,775 0.52% 149,846,943
2013-03-21 2013-03-19 11.397 12,980,994 +251,101 0.53% 147,942,700
2013-03-20 2013-03-18 11.630 12,729,893 +49,741 0.52% 148,054,775
2013-03-19 2013-03-15 11.914 12,680,152 +272,676 0.52% 151,073,246
2013-03-18 2013-03-14 12.031 12,407,476 +377,551 0.50% 149,273,803
2013-03-15 2013-03-13 12.048 12,029,925 +56,932 0.49% 144,932,241
2013-03-14 2013-03-12 12.348 11,972,993 -306,236 0.49% 147,842,513
2013-03-13 2013-03-11 12.515 12,279,229 +296,048 0.50% 153,672,887
2013-03-12 2013-03-08 12.565 11,983,181 -665,209 0.49% 150,567,758
2013-03-11 2013-03-07 12.148 12,648,390 +17,380 0.51% 153,649,629
2013-03-08 2013-03-06 12.148 12,631,010 +30,563 0.51% 153,438,501
2013-03-07 2013-03-05 12.081 12,600,447 +180,386 0.51% 152,226,200
2013-03-06 2013-03-04 12.265 12,420,061 +92,290 0.50% 152,326,673
2013-03-05 2013-03-01 12.515 12,327,771 +198,963 0.50% 154,280,384
2013-03-04 2013-02-28 12.832 12,128,808 +278,681 0.49% 155,635,745
2013-03-01 2013-02-27 12.215 11,850,127 +335,002 0.48% 144,743,468
2013-02-28 2013-02-26 12.048 11,515,125 +221,736 0.47% 138,730,114
2013-02-27 2013-02-25 12.331 11,293,389 +63,524 0.46% 139,262,316
2013-02-26 2013-02-22 12.431 11,229,865 +853,386 0.46% 139,603,304
2013-02-22 2013-02-20 12.865 10,376,479 +85,698 0.42% 133,496,315
2013-02-21 2013-02-19 12.982 10,290,781 +59,329 0.42% 133,595,805
2013-02-20 2013-02-18 13.333 10,231,452 +16,181 0.42% 136,410,858
2013-02-19 2013-02-15 13.599 10,215,271 +5,393 0.42% 138,922,436
2013-02-18 2013-02-14 13.766 10,209,878 -3,595 0.41% 140,552,764
2013-02-15 2013-02-08 13.666 10,213,473 +114,464 0.42% 139,579,692
2013-02-08 2013-02-06 14.017 10,099,009 +23,372 0.41% 141,554,257
2013-02-07 2013-02-05 14.000 10,075,637 -23,972 0.41% 141,058,533
2013-02-06 2013-02-04 14.234 10,099,609 -93,572 0.41% 143,753,518
2013-02-04 2013-01-31 14.434 10,193,181 +74,311 0.41% 147,126,442
2013-02-01 2013-01-30 14.601 10,118,870 -186,977 0.41% 147,742,335
2013-01-31 2013-01-29 14.467 10,305,847 -12,586 0.42% 149,096,578
2013-01-30 2013-01-28 14.384 10,318,433 -25,170 0.42% 148,417,770
2013-01-29 2013-01-25 14.217 10,343,603 -354,178 0.42% 147,053,826
2013-01-28 2013-01-24 14.267 10,697,781 +57,531 0.43% 152,624,659
2013-01-25 2013-01-23 14.567 10,640,250 -149,822 0.43% 154,999,738
2013-01-24 2013-01-22 14.567 10,790,072 -23,971 0.44% 157,182,241
2013-01-23 2013-01-21 14.551 10,814,043 +7,791 0.44% 157,350,985
2013-01-22 2013-01-18 14.450 10,806,252 +23,372 0.44% 156,155,711
2013-01-21 2013-01-17 14.284 10,782,880 +4,195 0.44% 154,018,690
2013-01-18 2013-01-16 14.484 10,778,685 +120,457 0.44% 156,117,071
2013-01-17 2013-01-15 14.667 10,658,228 -22,174 0.43% 156,328,719
2013-01-16 2013-01-14 14.768 10,680,402 -91,691 0.43% 157,723,265
2013-01-15 2013-01-11 14.551 10,772,093 -70,716 0.44% 156,740,587
2013-01-14 2013-01-10 14.834 10,842,809 -124,652 0.44% 160,845,330
2013-01-11 2013-01-09 14.567 10,967,461 -52,737 0.45% 159,766,320
2013-01-10 2013-01-08 14.651 11,020,198 +5,993 0.45% 161,453,997
2013-01-09 2013-01-07 14.918 11,014,205 +155,215 0.45% 164,306,810
2013-01-08 2013-01-04 14.818 10,858,990 +51,539 0.44% 160,904,166
2013-01-07 2013-01-03 14.918 10,807,451 -27,567 0.44% 161,222,512
2013-01-04 2013-01-02 14.701 10,835,018 -170,797 0.44% 159,283,370
2013-01-03 2012-12-31 14.050 11,005,815 -327,810 0.45% 154,631,934
2013-01-02 2012-12-27 13.900 11,333,625 -150,421 0.46% 157,535,606
2012-12-28 2012-12-24 13.783 11,484,046 +46,744 0.47% 158,285,036
2012-12-27 2012-12-20 13.900 11,437,302 -52,737 0.46% 158,976,700
2012-12-21 2012-12-19 13.933 11,490,039 -58,730 0.47% 160,093,193
2012-12-20 2012-12-18 13.783 11,548,769 -116,262 0.47% 159,177,116
2012-12-19 2012-12-17 13.850 11,665,031 -40,152 0.47% 161,558,153
2012-12-18 2012-12-14 13.833 11,705,183 -102,479 0.48% 161,918,931
2012-12-17 2012-12-13 13.549 11,807,662 -196,566 0.48% 159,987,050
2012-12-14 2012-12-12 13.549 12,004,228 -200,965 0.49% 162,650,407
2012-12-13 2012-12-11 13.282 12,205,193 -79,705 0.50% 162,114,779
2012-12-12 2012-12-10 13.199 12,284,898 -79,106 0.50% 162,148,497
2012-12-11 2012-12-07 13.182 12,364,004 -52,737 0.50% 162,986,306
2012-12-10 2012-12-06 12.915 12,416,741 -69,518 0.50% 160,366,434
2012-12-07 2012-12-05 12.899 12,486,259 -70,716 0.51% 161,055,931
2012-12-06 2012-12-04 12.548 12,556,975 +23,373 0.51% 157,567,904
2012-12-05 2012-12-03 12.665 12,533,602 +304,438 0.51% 158,738,607
2012-12-04 2012-11-30 13.049 12,229,164 -58,131 0.50% 159,576,307
2012-12-03 2012-11-29 12.899 12,287,295 +29,964 0.50% 158,489,563
2012-11-30 2012-11-28 12.815 12,257,331 +175,591 0.50% 157,080,409
2012-11-29 2012-11-27 12.982 12,081,740 -98,882 0.49% 156,846,189
2012-11-28 2012-11-26 13.066 12,180,622 -43,748 0.49% 159,146,143
2012-11-27 2012-11-23 13.132 12,224,370 -90,492 0.50% 160,533,660
2012-11-26 2012-11-22 12.865 12,314,862 -131,244 0.50% 158,434,157
2012-11-23 2012-11-21 12.732 12,446,106 -99,482 0.51% 158,461,193
2012-11-22 2012-11-20 12.431 12,545,588 -17,379 0.51% 155,959,625
2012-11-21 2012-11-19 12.498 12,562,967 -66,521 0.51% 157,014,198
2012-11-20 2012-11-16 12.331 12,629,488 +40,152 0.51% 155,738,172
2012-11-19 2012-11-15 12.348 12,589,336 -4,195 0.51% 155,453,117
2012-11-16 2012-11-14 12.481 12,593,531 +70,614 0.51% 157,186,051
2012-11-15 2012-11-13 12.281 12,522,917 +172,595 0.51% 153,797,121
2012-11-14 2012-11-12 12.582 12,350,322 +106,074 0.50% 155,386,940
2012-11-13 2012-11-09 12.748 12,244,248 +95,886 0.50% 156,095,493
2012-11-12 2012-11-08 12.949 12,148,362 +354,778 0.49% 157,305,655
2012-11-09 2012-11-07 13.516 11,793,584 +194,169 0.48% 159,402,714
2012-11-08 2012-11-06 13.499 11,599,415 +49,741 0.47% 156,584,762
2012-11-07 2012-11-05 13.466 11,549,674 +628,652 0.47% 155,527,843
2012-11-06 2012-11-02 13.383 10,921,022 -412,909 0.44% 146,151,252
2012-11-05 2012-11-01 13.099 11,333,931 +75,510 0.46% 148,461,933
2012-11-02 2012-10-31 12.849 11,258,421 -80,904 0.46% 144,654,883
2012-11-01 2012-10-30 12.532 11,339,325 -81,503 0.46% 142,099,329
2012-10-31 2012-10-29 12.398 11,420,828 +94,688 0.46% 141,596,101
2012-10-30 2012-10-26 12.565 11,326,140 +17,978 0.46% 142,312,088
2012-10-29 2012-10-25 13.049 11,308,162 -13,783 0.46% 147,558,307
2012-10-26 2012-10-24 13.116 11,321,945 -132,443 0.46% 148,493,853
2012-10-25 2012-10-22 12.849 11,454,388 +67,120 0.47% 147,172,784
2012-10-24 2012-10-19 12.865 11,387,268 -127,648 0.46% 146,500,399
2012-10-22 2012-10-18 12.899 11,514,916 +119,258 0.47% 148,526,914
2012-10-19 2012-10-17 12.615 11,395,658 -100,680 0.46% 143,756,037
2012-10-18 2012-10-16 12.415 11,496,338 -163,605 0.47% 142,724,112
2012-10-17 2012-10-15 12.682 11,659,943 +238,516 0.47% 147,868,242
2012-10-16 2012-10-12 12.582 11,421,427 -239,116 0.46% 143,699,945
2012-10-15 2012-10-11 12.181 11,660,543 +182,184 0.47% 142,038,646
2012-10-12 2012-10-10 11.897 11,478,359 +233,123 0.47% 136,563,369
2012-10-11 2012-10-09 11.948 11,245,236 -79,106 0.46% 134,352,727
2012-10-10 2012-10-08 11.831 11,324,342 +57,531 0.46% 133,975,103
2012-10-09 2012-10-05 11.964 11,266,811 +62,326 0.46% 134,798,498
2012-10-08 2012-10-04 11.864 11,204,485 +96,485 0.46% 132,931,036
2012-10-05 2012-10-03 11.814 11,108,000 +143,230 0.45% 131,230,269
2012-10-04 2012-09-28 11.814 10,964,770 -5,394 0.45% 129,538,145
2012-10-03 2012-09-27 11.580 10,970,164 -41,950 0.45% 127,039,121
2012-09-28 2012-09-26 11.547 11,012,114 +222,336 0.45% 127,157,412
2012-09-27 2012-09-25 11.864 10,789,778 +11,986 0.44% 128,010,914
2012-09-26 2012-09-24 11.797 10,777,792 +71,914 0.44% 127,149,337
2012-09-25 2012-09-21 11.897 10,705,878 -12,585 0.44% 127,372,804
2012-09-24 2012-09-20 11.747 10,718,463 +26,369 0.44% 125,912,852
2012-09-21 2012-09-19 12.081 10,692,094 +28,166 0.43% 129,171,357
2012-09-20 2012-09-18 11.981 10,663,928 -119,258 0.43% 127,763,423
2012-09-19 2012-09-17 12.181 10,783,186 -16,780 0.44% 131,351,442
2012-09-18 2012-09-14 12.265 10,799,966 -435,682 0.44% 132,456,909
2012-09-17 2012-09-13 11.397 11,235,648 -85,698 0.46% 128,051,219
2012-09-14 2012-09-12 11.497 11,321,346 +119,858 0.46% 130,161,389
2012-09-13 2012-09-11 11.230 11,201,488 +84,499 0.46% 125,792,767
2012-09-12 2012-09-10 11.263 11,116,989 -3,596 0.45% 125,214,850
2012-09-11 2012-09-07 11.213 11,120,585 -240,314 0.45% 124,698,663
2012-09-10 2012-09-06 10.362 11,360,899 +38,355 0.46% 117,725,132
2012-09-07 2012-09-05 10.329 11,322,544 +64,123 0.46% 116,949,819
2012-09-06 2012-09-04 10.679 11,258,421 +56,333 0.46% 120,232,630
2012-09-05 2012-09-03 10.896 11,202,088 +109,071 0.46% 122,061,036
2012-09-04 2012-08-31 10.779 11,093,017 +125,850 0.45% 119,576,844
2012-09-03 2012-08-30 10.946 10,967,167 +49,741 0.45% 120,050,282
2012-08-31 2012-08-29 10.846 10,917,426 +384,742 0.44% 118,412,760
2012-08-30 2012-08-28 11.130 10,532,684 +42,550 0.43% 117,227,574
2012-08-29 2012-08-27 11.247 10,490,134 +28,166 0.43% 117,979,302
2012-08-28 2012-08-24 11.464 10,461,968 +76,709 0.43% 119,931,983
2012-08-27 2012-08-23 11.797 10,385,259 +59,929 0.42% 122,518,490
2012-08-24 2012-08-22 11.764 10,325,330 +51,538 0.42% 121,466,900
2012-08-23 2012-08-21 12.098 10,273,792 +64,723 0.42% 124,289,278
2012-08-22 2012-08-20 12.198 10,209,069 +33,561 0.41% 124,528,399
2012-08-21 2012-08-17 12.331 10,175,508 +1,797 0.41% 125,477,376
2012-08-20 2012-08-16 12.014 10,173,711 -1,198 0.41% 122,229,710
2012-08-17 2012-08-15 12.064 10,174,909 +88,095 0.41% 122,753,454
2012-08-16 2012-08-14 12.532 10,086,814 +10,787 0.41% 126,403,424
2012-08-15 2012-08-13 12.315 10,076,027 +10,787 0.41% 124,082,511
2012-08-14 2012-08-10 12.765 10,065,240 +14,383 0.41% 128,484,417
2012-08-13 2012-08-09 12.865 10,050,857 -63,524 0.41% 129,307,097
2012-08-10 2012-08-08 13.149 10,114,381 -62,326 0.41% 132,993,500
2012-08-09 2012-08-07 12.915 10,176,707 -8,989 0.41% 131,435,633
2012-08-08 2012-08-06 12.782 10,185,696 -69,518 0.41% 130,192,021
2012-08-07 2012-08-03 12.698 10,255,214 -61,726 0.42% 130,224,972
2012-08-06 2012-08-02 12.198 10,316,940 -11,986 0.42% 125,844,190
2012-08-03 2012-08-01 12.281 10,328,926 -74,911 0.42% 126,852,161
2012-08-02 2012-07-31 11.931 10,403,837 -166,003 0.42% 124,126,489
2012-08-01 2012-07-30 11.530 10,569,840 -63,524 0.43% 121,874,080
2012-07-31 2012-07-27 11.046 10,633,364 +44,947 0.43% 117,460,964
2012-07-30 2012-07-26 10.729 10,588,417 +13,184 0.43% 113,607,473
2012-07-27 2012-07-25 10.813 10,575,233 +10,188 0.43% 114,348,333
2012-07-26 2012-07-24 10.946 10,565,045 +3,595 0.43% 115,648,520
2012-07-25 2012-07-23 11.130 10,561,450 +26,369 0.43% 117,547,736
2012-07-24 2012-07-20 11.630 10,535,081 -189,974 0.43% 122,528,057
2012-07-23 2012-07-19 11.497 10,725,055 -181,584 0.44% 123,305,838
2012-07-20 2012-07-18 11.030 10,906,639 +1,199 0.44% 120,297,690
2012-07-19 2012-07-17 11.197 10,905,440 -37,156 0.44% 122,104,200
2012-07-18 2012-07-16 11.113 10,942,596 -25,170 0.44% 121,607,254
2012-07-17 2012-07-13 11.130 10,967,766 -107,872 0.45% 122,069,987
2012-07-16 2012-07-12 10.746 11,075,638 +157,612 0.45% 119,019,880
2012-07-13 2012-07-11 10.746 10,918,026 +10,188 0.44% 117,326,166
2012-07-12 2012-07-10 10.729 10,907,838 +50,341 0.44% 117,034,672
2012-07-11 2012-07-09 10.996 10,857,497 +22,772 0.44% 119,393,318
2012-07-10 2012-07-06 11.464 10,834,725 -1,198 0.44% 124,205,126
2012-07-09 2012-07-05 11.564 10,835,923 -28,167 0.44% 125,303,740
2012-07-06 2012-07-04 11.597 10,864,090 -87,496 0.44% 125,992,023
2012-07-05 2012-07-03 11.063 10,951,586 -76,109 0.44% 121,158,932
2012-07-04 2012-06-29 10.579 11,027,695 -72,514 0.45% 116,664,545
2012-07-03 2012-06-28 10.162 11,100,209 -22,773 0.45% 112,801,101
2012-06-29 2012-06-27 10.462 11,122,982 +3,596 0.45% 116,373,384
2012-06-28 2012-06-26 10.462 11,119,386 +26,369 0.45% 116,335,761
2012-06-27 2012-06-25 10.479 11,093,017 -13,424 0.45% 116,244,981
2012-06-26 2012-06-22 10.779 11,106,441 +97,683 0.45% 119,721,547
2012-06-25 2012-06-21 11.163 11,008,758 +14,983 0.45% 122,893,618
2012-06-22 2012-06-20 11.564 10,993,775 +12,585 0.45% 127,129,099
2012-06-21 2012-06-19 11.547 10,981,190 -600 0.45% 126,800,332
2012-06-20 2012-06-18 11.664 10,981,790 -29,365 0.45% 128,089,992
2012-06-19 2012-06-15 11.430 11,011,155 +152,219 0.45% 125,860,176
2012-06-18 2012-06-14 11.397 10,858,936 +66,521 0.44% 123,757,881
2012-06-15 2012-06-13 11.464 10,792,415 +10,787 0.44% 123,720,100
2012-06-14 2012-06-12 11.247 10,781,628 +24,571 0.44% 121,257,645
2012-06-13 2012-06-11 11.247 10,757,057 +6,592 0.44% 120,981,302
2012-06-12 2012-06-08 10.946 10,750,465 +30,564 0.44% 117,678,189
2012-06-11 2012-06-07 10.880 10,719,901 +109,340 0.44% 116,628,116
2012-06-08 2012-06-06 10.963 10,610,561 +35,777 0.43% 116,323,806
2012-06-07 2012-06-05 10.980 10,574,784 -50,340 0.43% 116,108,038
2012-06-06 2012-06-04 11.147 10,625,124 +160,010 0.43% 118,433,717
2012-06-05 2012-06-01 11.714 10,465,114 +24,571 0.43% 122,587,437
2012-06-04 2012-05-31 11.998 10,440,543 +22,773 0.42% 125,261,286
2012-06-01 2012-05-30 12.031 10,417,770 +15,581 0.42% 125,335,737
2012-05-31 2012-05-29 12.231 10,402,189 -22,174 0.42% 127,231,194
2012-05-30 2012-05-28 12.522 10,424,363 +8,390 0.42% 130,535,211
2012-05-29 2012-05-25 12.349 10,415,973 +408,514 0.42% 128,626,138
2012-05-28 2012-05-24 12.522 10,007,459 +70,440 0.42% 125,314,686
2012-05-25 2012-05-23 12.539 9,937,019 +27,714 0.42% 124,604,733
2012-05-24 2012-05-22 12.851 9,909,305 +51,387 0.42% 127,346,483
2012-05-23 2012-05-21 12.799 9,857,918 +45,613 0.42% 126,173,890
2012-05-22 2012-05-18 12.886 9,812,305 +15,589 0.41% 126,439,808
2012-05-21 2012-05-17 13.024 9,796,716 +31,179 0.41% 127,596,339
2012-05-18 2012-05-16 13.094 9,765,537 +131,064 0.41% 127,866,795
2012-05-17 2012-05-15 14.064 9,634,473 +38,107 0.41% 135,495,180
2012-05-16 2012-05-14 13.821 9,596,366 +39,839 0.40% 132,632,376
2012-05-15 2012-05-11 14.098 9,556,527 +35,220 0.40% 134,730,012
2012-05-14 2012-05-10 14.341 9,521,307 +58,316 0.40% 136,542,157
2012-05-11 2012-05-09 14.410 9,462,991 +54,850 0.40% 136,361,449
2012-05-10 2012-05-08 14.704 9,408,141 +29,447 0.40% 138,341,144
2012-05-09 2012-05-07 14.895 9,378,694 +79,100 0.40% 139,694,939
2012-05-08 2012-05-04 15.311 9,299,594 +21,363 0.39% 142,382,334
2012-05-07 2012-05-03 15.518 9,278,231 +1,952 0.39% 143,983,605
2012-05-04 2012-05-02 15.640 9,276,279 +26,559 0.39% 145,077,949
2012-05-03 2012-04-30 15.432 9,249,720 -64,089 0.39% 142,740,148
2012-05-02 2012-04-27 14.843 9,313,809 +2,310 0.39% 138,244,545
2012-04-30 2012-04-26 14.930 9,311,499 -1,155 0.39% 139,016,619
2012-04-27 2012-04-25 14.791 9,312,654 +8,661 0.39% 137,743,525
2012-04-26 2012-04-24 14.878 9,303,993 +6,928 0.39% 138,421,131
2012-04-25 2012-04-23 14.878 9,297,065 +13,857 0.39% 138,318,059
2012-04-24 2012-04-20 15.207 9,283,208 +10,971 0.39% 141,166,761
2012-04-23 2012-04-19 15.259 9,272,237 -16,744 0.39% 141,481,705
2012-04-20 2012-04-18 15.085 9,288,981 -1,155 0.39% 140,128,374
2012-04-19 2012-04-17 14.999 9,290,136 -10,970 0.39% 139,341,287
2012-04-18 2012-04-16 14.999 9,301,106 +28,869 0.39% 139,505,824
2012-04-17 2012-04-13 15.103 9,272,237 +14,434 0.39% 140,036,376
2012-04-16 2012-04-12 14.808 9,257,803 +1,155 0.39% 137,092,565
2012-04-12 2012-04-10 14.930 9,256,648 +24,250 0.39% 138,197,717
2012-04-11 2012-04-05 15.276 9,232,398 +577 0.39% 141,033,719
2012-04-10 2012-04-03 15.449 9,231,821 +1,155 0.39% 142,623,826
2012-04-05 2012-04-02 15.293 9,230,666 +1,732 0.39% 141,167,133
2012-04-03 2012-03-30 15.085 9,228,934 +34,065 0.39% 139,222,539
2012-04-02 2012-03-29 15.120 9,194,869 +48,500 0.39% 139,027,158
2012-03-30 2012-03-28 15.397 9,146,369 +21,940 0.39% 140,828,429
2012-03-29 2012-03-27 15.449 9,124,429 -19,053 0.38% 140,964,711
2012-03-28 2012-03-26 15.224 9,143,482 +62,934 0.39% 139,200,355
2012-03-27 2012-03-23 15.259 9,080,548 +4,042 0.38% 138,556,792
2012-03-26 2012-03-22 15.241 9,076,506 +17,898 0.38% 138,337,915
2012-03-23 2012-03-21 15.276 9,058,608 +102,196 0.38% 138,378,910
2012-03-22 2012-03-20 15.709 8,956,412 +129,910 0.38% 140,695,823
2012-03-21 2012-03-19 16.107 8,826,502 +16,744 0.37% 142,171,134
2012-03-20 2012-03-16 16.523 8,809,758 +13,857 0.37% 145,563,405
2012-03-19 2012-03-15 16.488 8,795,901 +53,119 0.37% 145,029,762
2012-03-16 2012-03-14 16.713 8,742,782 -206,701 0.37% 146,122,407
2012-03-15 2012-03-13 16.783 8,949,483 -12,125 0.38% 150,197,111
2012-03-14 2012-03-12 16.436 8,961,608 -30,601 0.38% 147,296,358
2012-03-13 2012-03-09 16.367 8,992,209 +41,571 0.38% 147,176,359
2012-03-12 2012-03-08 16.298 8,950,638 +196,309 0.38% 145,875,874
2012-03-09 2012-03-07 16.177 8,754,329 +27,136 0.37% 141,615,110
2012-03-08 2012-03-06 16.332 8,727,193 +64,089 0.37% 142,536,512
2012-03-07 2012-03-05 16.956 8,663,104 +46,768 0.37% 146,891,300
2012-03-06 2012-03-02 17.268 8,616,336 +16,744 0.36% 148,784,482
2012-03-05 2012-03-01 17.008 8,599,592 +1,732 0.36% 146,261,219
2012-03-02 2012-02-29 17.233 8,597,860 +239,612 0.36% 148,167,620
2012-03-01 2012-02-28 17.424 8,358,248 +101,041 0.35% 145,630,750
2012-02-29 2012-02-27 17.060 8,257,207 +186,493 0.35% 140,866,997
2012-02-28 2012-02-24 17.389 8,070,714 +142,612 0.34% 140,341,309
2012-02-27 2012-02-23 17.493 7,928,102 +28,869 0.33% 138,685,308
2012-02-24 2012-02-22 17.631 7,899,233 -20,785 0.33% 139,274,804
2012-02-23 2012-02-21 17.493 7,920,018 +26,559 0.33% 138,543,896
2012-02-22 2012-02-20 17.562 7,893,459 -1,732 0.33% 138,626,151
2012-02-21 2012-02-17 17.839 7,895,191 -25,982 0.33% 140,844,444
2012-02-20 2012-02-16 17.735 7,921,173 +1,155 0.33% 140,484,791
2012-02-17 2012-02-15 17.874 7,920,018 -103,928 0.33% 141,561,684
2012-02-16 2012-02-14 17.233 8,023,946 +36,952 0.34% 138,277,313
2012-02-15 2012-02-13 17.528 7,986,994 -174,368 0.34% 139,992,163
2012-02-14 2012-02-10 17.458 8,161,362 +241,344 0.34% 142,482,992
2012-02-13 2012-02-09 17.978 7,920,018 -4,619 0.33% 142,384,717
2012-02-10 2012-02-08 17.805 7,924,637 -13,857 0.33% 141,095,235
2012-02-09 2012-02-07 17.250 7,938,494 +557,747 0.33% 136,942,204
2012-02-08 2012-02-06 17.597 7,380,747 -116,053 0.31% 129,877,488
2012-02-07 2012-02-03 17.424 7,496,800 -23,713 0.32% 130,621,227
2012-02-06 2012-02-02 17.424 7,520,513 -73,905 0.32% 131,034,393
2012-02-03 2012-02-01 16.800 7,594,418 -17,898 0.32% 127,586,900
2012-02-02 2012-01-31 16.869 7,612,316 +5,196 0.32% 128,414,959
2012-02-01 2012-01-30 16.662 7,607,120 +84,297 0.32% 126,746,272
2012-01-31 2012-01-27 17.424 7,522,823 -86,110 0.32% 131,074,641
2012-01-30 2012-01-26 17.666 7,608,933 -164,553 0.32% 134,419,967
2012-01-27 2012-01-20 17.146 7,773,486 -87,184 0.33% 133,287,944
2012-01-26 2012-01-19 17.181 7,860,670 -50,809 0.33% 135,055,132
2012-01-20 2012-01-18 17.060 7,911,479 -43,303 0.33% 134,968,917
2012-01-19 2012-01-17 17.285 7,954,782 -62,934 0.34% 137,498,727
2012-01-18 2012-01-16 16.194 8,017,716 -12,703 0.34% 129,838,095
2012-01-17 2012-01-13 16.558 8,030,419 -99,886 0.34% 132,964,576
2012-01-16 2012-01-12 16.125 8,130,305 -39,839 0.34% 131,098,093
2012-01-13 2012-01-11 16.402 8,170,144 -131,642 0.34% 134,004,550
2012-01-12 2012-01-10 15.796 8,301,786 -124,714 0.35% 131,131,258
2012-01-11 2012-01-09 15.103 8,426,500 -19,053 0.36% 127,263,412
2012-01-10 2012-01-06 14.531 8,445,553 +12,124 0.36% 122,724,114
2012-01-09 2012-01-05 14.964 8,433,429 -10,392 0.36% 126,199,545
2012-01-06 2012-01-04 14.704 8,443,821 -61,780 0.36% 124,161,389
2012-01-05 2012-01-03 14.999 8,505,601 -25,982 0.36% 127,574,170
2012-01-04 2011-12-30 14.514 8,531,583 +4,042 0.36% 123,826,470
2012-01-03 2011-12-29 14.514 8,527,541 -140,880 0.36% 123,767,805
2011-12-30 2011-12-28 14.739 8,668,421 +21,363 0.37% 127,764,268
2011-12-29 2011-12-23 15.016 8,647,058 -578 0.36% 129,845,626
2011-12-28 2011-12-22 14.497 8,647,636 +179,565 0.36% 125,361,076
2011-12-23 2011-12-21 14.722 8,468,071 -578 0.36% 124,664,635
2011-12-22 2011-12-20 14.445 8,468,649 +6,352 0.36% 122,326,356
2011-12-21 2011-12-19 14.635 8,462,297 +21,363 0.36% 123,846,810
2011-12-20 2011-12-16 14.999 8,440,934 +11,547 0.36% 126,604,240
2011-12-19 2011-12-15 14.843 8,429,387 +62,934 0.36% 125,117,100
2011-12-16 2011-12-14 15.311 8,366,453 +52,542 0.35% 128,095,388
2011-12-15 2011-12-13 15.692 8,313,911 +21,363 0.35% 130,458,813
2011-12-14 2011-12-12 15.692 8,292,548 +57,160 0.35% 130,123,593
2011-12-13 2011-12-09 15.761 8,235,388 +20,786 0.35% 129,797,196
2011-12-12 2011-12-08 16.332 8,214,602 +6,928 0.35% 134,164,641
2011-12-09 2011-12-07 16.471 8,207,674 -24,827 0.35% 135,188,724
2011-12-08 2011-12-06 16.073 8,232,501 +36,375 0.35% 132,318,212
2011-12-07 2011-12-05 16.332 8,196,126 +4,619 0.35% 133,862,883
2011-12-06 2011-12-02 16.159 8,191,507 +577 0.35% 132,368,700
2011-12-05 2011-12-01 16.471 8,190,930 -252,314 0.35% 134,912,933
2011-12-02 2011-11-30 15.155 8,443,244 -5,196 0.36% 127,954,996
2011-12-01 2011-11-29 15.432 8,448,440 -23,673 0.36% 130,374,928
2011-11-30 2011-11-28 15.137 8,472,113 -39,262 0.36% 128,245,763
2011-11-29 2011-11-25 14.947 8,511,375 +265,594 0.36% 127,218,531
2011-11-28 2011-11-24 15.778 8,245,781 +72,750 0.35% 130,103,814
2011-11-25 2011-11-23 15.553 8,173,031 +155,892 0.34% 127,115,742
2011-11-24 2011-11-22 16.367 8,017,139 +49,077 0.34% 131,217,293
2011-11-23 2011-11-21 16.402 7,968,062 +67,553 0.34% 130,690,054
2011-11-22 2011-11-18 17.250 7,900,509 +133,375 0.33% 136,286,947
2011-11-21 2011-11-17 17.631 7,767,134 +8,660 0.33% 136,945,709
2011-11-18 2011-11-16 17.770 7,758,474 +54,268 0.33% 137,868,015
2011-11-17 2011-11-15 17.874 7,704,206 +14,434 0.32% 137,704,280
2011-11-16 2011-11-14 18.151 7,689,772 -135,683 0.32% 139,577,238
2011-11-15 2011-11-11 17.354 7,825,455 -108,547 0.33% 135,805,442
2011-11-14 2011-11-10 17.060 7,934,002 -137,994 0.33% 135,353,157
2011-11-11 2011-11-09 18.012 8,071,996 -80,833 0.34% 145,396,560
2011-11-10 2011-11-08 17.562 8,152,829 -2,309 0.34% 143,181,248
2011-11-09 2011-11-07 17.424 8,155,138 +26,559 0.34% 142,091,844
2011-11-08 2011-11-04 17.701 8,128,579 -91,803 0.34% 143,881,640
2011-11-07 2011-11-03 17.095 8,220,382 +58,315 0.35% 140,523,515
2011-11-04 2011-11-02 17.458 8,162,067 +3,465 0.34% 142,495,300
2011-11-03 2011-11-01 16.852 8,158,602 -8,661 0.34% 137,489,155
2011-11-02 2011-10-31 17.129 8,167,263 -20,208 0.34% 139,898,380
2011-11-01 2011-10-28 17.424 8,187,471 -91,803 0.35% 142,655,201
2011-10-31 2011-10-27 17.233 8,279,274 -18,476 0.35% 142,677,401
2011-10-28 2011-10-26 16.159 8,297,750 +17,898 0.35% 134,085,509
2011-10-27 2011-10-25 15.951 8,279,852 -91,225 0.35% 132,075,437
2011-10-26 2011-10-24 15.155 8,371,077 -23,096 0.35% 126,861,325
2011-10-25 2011-10-21 14.081 8,394,173 -25,404 0.35% 118,197,507
2011-10-24 2011-10-20 13.631 8,419,577 -61,202 0.36% 114,763,784
2011-10-21 2011-10-19 13.960 8,480,779 -92,958 0.36% 118,388,806
2011-10-20 2011-10-18 13.942 8,573,737 +9,815 0.36% 119,537,974
2011-10-19 2011-10-17 14.860 8,563,922 +186,493 0.36% 127,262,323
2011-10-18 2011-10-14 14.410 8,377,429 +150,119 0.35% 120,718,529
2011-10-17 2011-10-13 14.704 8,227,310 +157,624 0.35% 120,977,723
2011-10-14 2011-10-12 14.167 8,069,686 +28,869 0.34% 114,327,260
2011-10-13 2011-10-11 14.150 8,040,817 -80,833 0.34% 113,778,994
2011-10-12 2011-10-10 13.232 8,121,650 -35,143 0.34% 107,467,583
2011-10-11 2011-10-07 13.007 8,156,793 -79,678 0.34% 106,096,054
2011-10-10 2011-10-06 12.245 8,236,471 -10,393 0.35% 100,855,698
2011-10-07 2011-10-04 11.431 8,246,864 +10,673 0.35% 94,269,808
2011-10-06 2011-10-03 12.141 8,236,191 -22,518 0.35% 99,996,381
2011-10-04 2011-09-30 12.245 8,258,709 +199,773 0.35% 101,128,003
2011-10-03 2011-09-28 13.302 8,058,936 -44,458 0.34% 107,196,050
2011-09-30 2011-09-27 13.752 8,103,394 -61,780 0.34% 111,436,461
2011-09-28 2011-09-26 12.643 8,165,174 -27,136 0.34% 103,235,284
2011-09-27 2011-09-23 12.938 8,192,310 -116,631 0.35% 105,990,474
2011-09-26 2011-09-22 13.475 8,308,941 +43,881 0.35% 111,960,576
2011-09-23 2011-09-21 14.826 8,265,060 -90,648 0.35% 122,534,852
2011-09-22 2011-09-20 14.912 8,355,708 +50,133 0.35% 124,602,358
2011-09-21 2011-09-19 14.306 8,305,575 +230,374 0.35% 118,820,016
2011-09-20 2011-09-16 17.198 8,075,201 -94,112 0.34% 138,880,875
2011-09-19 2011-09-15 16.765 8,169,313 -43,881 0.34% 136,962,207
2011-09-16 2011-09-14 16.402 8,213,194 +25,405 0.35% 134,710,645
2011-09-15 2011-09-12 16.280 8,187,789 +45,612 0.35% 133,301,289
2011-09-14 2011-09-09 17.095 8,142,177 -32,333 0.34% 139,186,638
2011-09-12 2011-09-08 17.216 8,174,510 +6,351 0.34% 140,730,415
2011-09-09 2011-09-07 17.233 8,168,159 -10,392 0.34% 140,762,547
2011-09-08 2011-09-06 16.921 8,178,551 +35,220 0.34% 138,391,936
2011-09-07 2011-09-05 16.696 8,143,331 +52,541 0.34% 135,962,448
2011-09-06 2011-09-02 17.268 8,090,790 +112,011 0.34% 139,709,501
2011-09-05 2011-09-01 17.909 7,978,779 -110,856 0.34% 142,888,352
2011-09-02 2011-08-31 18.082 8,089,635 +94,112 0.34% 146,274,721
2011-09-01 2011-08-30 17.770 7,995,523 -23,672 0.34% 142,080,374
2011-08-31 2011-08-29 17.770 8,019,195 -57,161 0.34% 142,501,025
2011-08-30 2011-08-26 17.320 8,076,356 -39,839 0.34% 139,879,898
2011-08-29 2011-08-25 17.631 8,116,195 -26,559 0.34% 143,100,155
2011-08-26 2011-08-24 17.198 8,142,754 +4,042 0.34% 140,042,681
2011-08-25 2011-08-23 17.424 8,138,712 -186,534 0.34% 141,805,644
2011-08-24 2011-08-22 16.765 8,325,246 -4,041 0.35% 139,576,494
2011-08-23 2011-08-19 16.852 8,329,287 +54,273 0.35% 140,365,546
2011-08-22 2011-08-18 17.528 8,275,014 -32,910 0.35% 145,040,438
2011-08-19 2011-08-17 17.389 8,307,924 -140,303 0.35% 144,466,144
2011-08-18 2011-08-16 16.263 8,448,227 -10,970 0.36% 137,395,029
2011-08-17 2011-08-15 16.211 8,459,197 +8,083 0.36% 137,133,905
2011-08-16 2011-08-12 15.570 8,451,114 +48,500 0.36% 131,587,158
2011-08-15 2011-08-11 15.674 8,402,614 +31,178 0.35% 131,705,177
2011-08-12 2011-08-10 15.917 8,371,436 +74,482 0.35% 133,246,352
2011-08-11 2011-08-09 16.125 8,296,954 +39,261 0.35% 133,785,245
2011-08-10 2011-08-08 17.216 8,257,693 +18,476 0.35% 142,162,473
2011-08-09 2011-08-05 17.909 8,239,217 +9,239 0.35% 147,552,419
2011-08-08 2011-08-04 18.844 8,229,978 -129,910 0.35% 155,084,153
2011-08-05 2011-08-03 18.428 8,359,888 +30,023 0.35% 154,057,179
2011-08-04 2011-08-02 18.948 8,329,865 +19,054 0.35% 157,832,029
2011-08-03 2011-08-01 19.467 8,310,811 -22,518 0.35% 161,789,216
2011-08-02 2011-07-29 19.467 8,333,329 +3,464 0.35% 162,227,581
2011-08-01 2011-07-28 19.848 8,329,865 -178,987 0.35% 165,334,100
2011-07-29 2011-07-27 19.918 8,508,852 -106,087 0.36% 169,476,179
2011-07-28 2011-07-26 20.091 8,614,939 -70,440 0.36% 173,081,261
2011-07-27 2011-07-25 19.918 8,685,379 -40,755 0.37% 172,992,179
2011-07-26 2011-07-22 19.537 8,726,134 -121,289 0.37% 170,478,977
2011-07-25 2011-07-21 18.809 8,847,423 -172,636 0.37% 166,412,701
2011-07-22 2011-07-20 18.636 9,020,059 -174,369 0.38% 168,097,596
2011-07-21 2011-07-19 17.978 9,194,428 -36,374 0.39% 165,295,840
2011-07-20 2011-07-18 17.528 9,230,802 +31,178 0.39% 161,793,028
2011-07-19 2011-07-15 17.666 9,199,624 -10,393 0.39% 162,521,231
2011-07-18 2011-07-14 17.978 9,210,017 +145,499 0.39% 165,576,096
2011-07-15 2011-07-13 17.770 9,064,518 +2,887 0.38% 161,076,406
2011-07-14 2011-07-12 17.562 9,061,631 +76,214 0.38% 159,141,769
2011-07-13 2011-07-11 18.220 8,985,417 +21,363 0.38% 163,717,020
2011-07-12 2011-07-08 18.671 8,964,054 -5,774 0.38% 167,364,398
2011-07-11 2011-07-07 18.601 8,969,828 +146,654 0.38% 166,850,784
2011-07-08 2011-07-06 18.463 8,823,174 -64,472 0.37% 162,900,307
2011-07-07 2011-07-05 18.497 8,887,646 -12,702 0.37% 164,398,501
2011-07-06 2011-07-04 18.393 8,900,348 -37,530 0.38% 163,708,549
2011-07-05 2011-06-30 18.151 8,937,878 -12,125 0.38% 162,231,640
2011-07-04 2011-06-29 17.874 8,950,003 -27,137 0.38% 159,971,542
2011-06-30 2011-06-28 17.874 8,977,140 -65,243 0.38% 160,456,587
2011-06-29 2011-06-27 17.735 9,042,383 +9,238 0.38% 160,369,845
2011-06-28 2011-06-24 18.012 9,033,145 -32,951 0.38% 162,709,224
2011-06-27 2011-06-23 17.666 9,066,096 -101,619 0.38% 160,162,316
2011-06-24 2011-06-22 17.666 9,167,715 +110,304 0.39% 161,957,524
2011-06-23 2011-06-21 17.666 9,057,411 -38,685 0.38% 160,008,886
2011-06-22 2011-06-20 17.424 9,096,096 +2,887 0.38% 158,486,717
2011-06-21 2011-06-17 17.666 9,093,209 +5,197 0.38% 160,641,296
2011-06-20 2011-06-16 17.770 9,088,012 +23,574 0.38% 161,493,894
2011-06-17 2011-06-15 18.012 9,064,438 -25,982 0.38% 163,272,888
2011-06-16 2011-06-14 17.874 9,090,420 -136,261 0.38% 162,481,343
2011-06-15 2011-06-13 17.562 9,226,681 -295,040 0.39% 162,040,403
2011-06-14 2011-06-10 17.493 9,521,721 +5,196 0.40% 166,562,289
2011-06-13 2011-06-09 17.770 9,516,525 -16,166 0.40% 169,108,566
2011-06-10 2011-06-08 17.805 9,532,691 +57,587 0.40% 169,726,042
2011-06-09 2011-06-07 17.874 9,475,104 -24,250 0.40% 169,357,150
2011-06-08 2011-06-03 17.354 9,499,354 -2,364 0.40% 164,854,819
2011-06-07 2011-06-02 17.839 9,501,718 +12,757 0.40% 169,503,713
2011-06-03 2011-06-01 18.116 9,488,961 -14,434 0.40% 171,905,669
2011-06-02 2011-05-31 18.220 9,503,395 -205,992 0.40% 173,154,736
2011-06-01 2011-05-30 17.701 9,709,387 -43,881 0.41% 171,863,068
2011-05-31 2011-05-27 17.562 9,753,268 -70,440 0.41% 171,288,406
2011-05-30 2011-05-26 17.198 9,823,708 +6,797 0.41% 168,952,471
2011-05-27 2011-05-25 17.060 9,816,911 +3,464 0.41% 167,475,367
2011-05-26 2011-05-24 17.146 9,813,447 -4,619 0.41% 168,266,100
2011-05-25 2011-05-23 17.060 9,818,066 +197,818 0.41% 167,495,071
2011-05-24 2011-05-20 17.493 9,620,248 -139,726 0.41% 168,285,809
2011-05-23 2011-05-19 17.493 9,759,974 -273,100 0.41% 170,730,019
2011-05-20 2011-05-18 17.216 10,033,074 -83,142 0.42% 172,727,009
2011-05-19 2011-05-17 16.869 10,116,216 +118,362 0.43% 170,654,170
2011-05-18 2011-05-16 16.713 9,997,854 +357,397 0.42% 167,099,041
2011-05-17 2011-05-13 17.250 9,640,457 -10,392 0.41% 166,301,748
2011-05-16 2011-05-12 17.181 9,650,849 +98,154 0.41% 165,812,416
2011-05-13 2011-05-11 17.597 9,552,695 +184,761 0.40% 168,096,811
2011-05-12 2011-05-09 18.082 9,367,934 -110,857 0.40% 169,388,599
2011-05-11 2011-05-06 18.082 9,478,791 -577 0.40% 171,393,087
2011-05-09 2011-05-05 18.151 9,479,368 -15,589 0.40% 172,060,238
2011-05-06 2011-05-04 18.186 9,494,957 +26,559 0.40% 172,672,094
2011-05-05 2011-05-03 18.428 9,468,398 -15,012 0.40% 174,484,955
2011-05-04 2011-04-29 18.740 9,483,410 -111,959 0.40% 177,718,092
2011-05-03 2011-04-28 18.705 9,595,369 -24,250 0.40% 179,483,814
2011-04-29 2011-04-27 17.943 9,619,619 -8,661 0.41% 172,606,633
2011-04-28 2011-04-26 18.047 9,628,280 +49,077 0.41% 173,762,591
2011-04-27 2011-04-21 17.909 9,579,203 -31,755 0.40% 171,549,624
2011-04-26 2011-04-20 18.409 9,610,958 +34,642 0.41% 176,928,495
2011-04-21 2011-04-19 18.339 9,576,316 +207,686 0.40% 175,615,326
2011-04-20 2011-04-18 18.515 9,368,630 +40,832 0.40% 173,458,662
2011-04-19 2011-04-15 18.656 9,327,798 +70,890 0.40% 174,018,494
2011-04-18 2011-04-14 18.868 9,256,908 -4,537 0.40% 174,654,722
2011-04-15 2011-04-13 18.656 9,261,445 +21,550 0.40% 172,780,619
2011-04-14 2011-04-12 18.656 9,239,895 +11,342 0.40% 172,378,585
2011-04-13 2011-04-11 18.868 9,228,553 +36,863 0.40% 174,119,734
2011-04-12 2011-04-08 18.726 9,191,690 -3,970 0.39% 172,127,592
2011-04-11 2011-04-07 18.797 9,195,660 -28,356 0.39% 172,850,530
2011-04-08 2011-04-06 18.691 9,224,016 -36,295 0.40% 172,407,645
2011-04-07 2011-04-04 18.691 9,260,311 -244,993 0.40% 173,086,041
2011-04-06 2011-04-01 18.903 9,505,304 -448,226 0.41% 179,676,551
2011-04-04 2011-03-31 18.691 9,953,530 -75,426 0.43% 186,043,115
2011-04-01 2011-03-30 18.726 10,028,956 +410,230 0.43% 187,806,599
2011-03-31 2011-03-29 18.374 9,618,726 +85,634 0.41% 176,732,279
2011-03-30 2011-03-28 18.162 9,533,092 +180,342 0.41% 173,141,675
2011-03-29 2011-03-25 18.021 9,352,750 +302,838 0.40% 168,546,923
2011-03-28 2011-03-24 18.585 9,049,912 +110,020 0.39% 168,195,965
2011-03-25 2011-03-23 18.938 8,939,892 +875,622 0.38% 169,303,977
2011-03-24 2011-03-22 20.842 8,064,270 -26,088 0.35% 168,078,879
2011-03-23 2011-03-21 20.878 8,090,358 +15,312 0.35% 168,907,933
2011-03-22 2011-03-18 20.278 8,075,046 -40,832 0.35% 163,747,038
2011-03-21 2011-03-17 20.384 8,115,878 -76,442 0.35% 165,433,688
2011-03-18 2011-03-16 20.243 8,192,320 -82,798 0.35% 165,836,225
2011-03-17 2011-03-15 20.031 8,275,118 +40,265 0.36% 165,761,296
2011-03-16 2011-03-14 20.525 8,234,853 -18,715 0.35% 169,020,522
2011-03-15 2011-03-11 20.208 8,253,568 +15,879 0.35% 166,784,988
2011-03-14 2011-03-10 20.596 8,237,689 -95,275 0.35% 169,659,757
2011-03-11 2011-03-09 20.772 8,332,964 -124,198 0.36% 173,091,365
2011-03-10 2011-03-08 20.737 8,457,162 -135,539 0.36% 175,372,938
2011-03-09 2011-03-07 20.349 8,592,701 -361,227 0.37% 174,850,193
2011-03-08 2011-03-04 19.961 8,953,928 +9,073 0.38% 178,727,192
2011-03-07 2011-03-03 19.679 8,944,855 -19,849 0.38% 176,022,468
2011-03-04 2011-03-02 19.396 8,964,704 -31,191 0.38% 173,883,849
2011-03-03 2011-03-01 19.679 8,995,895 +3,403 0.39% 177,026,865
2011-03-02 2011-02-28 19.573 8,992,492 -263 0.39% 176,008,501
2011-02-28 2011-02-24 19.150 8,992,755 +12,476 0.39% 172,207,949
2011-02-25 2011-02-23 19.538 8,980,279 +500,170 0.39% 175,452,757
2011-02-24 2011-02-22 19.467 8,480,109 +141,211 0.36% 165,082,529
2011-02-23 2011-02-21 19.961 8,338,898 +4,537 0.36% 166,450,726
2011-02-22 2011-02-18 20.313 8,334,361 -16,634 0.36% 169,299,390
2011-02-21 2011-02-17 20.137 8,350,995 +4,537 0.36% 168,164,738
2011-02-18 2011-02-16 20.067 8,346,458 -13,043 0.36% 167,484,677
2011-02-17 2011-02-15 19.996 8,359,501 -22,118 0.36% 167,156,787
2011-02-16 2011-02-14 19.996 8,381,619 -60,681 0.36% 167,599,059
2011-02-15 2011-02-11 19.291 8,442,300 -40,832 0.36% 162,857,855
2011-02-14 2011-02-10 19.396 8,483,132 +70,889 0.36% 164,543,040
2011-02-11 2011-02-09 19.679 8,412,243 +22,118 0.36% 165,541,395
2011-02-10 2011-02-08 19.925 8,390,125 -45,937 0.36% 167,177,367
2011-02-09 2011-02-07 19.996 8,436,062 +29,490 0.36% 168,687,703
2011-02-08 2011-02-02 20.172 8,406,572 +20,983 0.36% 169,580,366
2011-02-07 2011-01-31 20.067 8,385,589 -57,845 0.36% 168,269,902
2011-02-01 2011-01-28 20.313 8,443,434 +89,391 0.36% 171,515,036
2011-01-31 2011-01-27 20.349 8,354,043 -567 0.36% 169,993,815
2011-01-28 2011-01-26 20.313 8,354,610 +32,325 0.36% 169,710,716
2011-01-27 2011-01-25 20.172 8,322,285 +113,990 0.36% 167,880,098
2011-01-26 2011-01-24 20.349 8,208,295 +119,661 0.35% 167,028,035
2011-01-25 2011-01-21 20.737 8,088,634 +51,607 0.35% 167,730,914
2011-01-24 2011-01-20 21.230 8,037,027 +142,913 0.35% 170,628,872
2011-01-21 2011-01-19 21.759 7,894,114 +54,442 0.34% 171,770,729
2011-01-20 2011-01-18 21.865 7,839,672 -32,325 0.34% 171,415,537
2011-01-19 2011-01-17 21.936 7,871,997 +40,832 0.34% 172,677,561
2011-01-18 2011-01-14 22.500 7,831,165 -13,044 0.34% 176,200,711
2011-01-17 2011-01-13 22.500 7,844,209 -11,909 0.34% 176,494,200
2011-01-14 2011-01-12 22.747 7,856,118 -80,530 0.34% 178,701,548
2011-01-13 2011-01-11 22.288 7,936,648 +159,926 0.34% 176,894,691
2011-01-12 2011-01-10 22.147 7,776,722 +54,443 0.33% 172,233,180
2011-01-11 2011-01-07 22.324 7,722,279 -2,269 0.33% 172,389,099
2011-01-10 2011-01-06 22.888 7,724,548 -66,919 0.33% 176,798,418
2011-01-07 2011-01-05 22.853 7,791,467 -86,201 0.33% 178,055,275
2011-01-06 2011-01-04 22.712 7,877,668 -104,916 0.34% 178,913,925
2011-01-05 2011-01-03 21.971 7,982,584 -78,829 0.34% 175,384,878
2011-01-04 2010-12-31 21.407 8,061,413 +39,131 0.35% 172,568,079
2011-01-03 2010-12-29 21.195 8,022,282 +61,438 0.34% 170,032,914
2010-12-30 2010-12-28 20.701 7,960,844 +24,953 0.34% 164,800,231
2010-12-29 2010-12-24 21.125 7,935,891 -48,772 0.34% 167,642,110
2010-12-28 2010-12-22 21.195 7,984,663 +16,447 0.34% 169,235,577
2010-12-23 2010-12-21 21.019 7,968,216 -28,923 0.34% 167,481,931
2010-12-22 2010-12-20 20.666 7,997,139 -4,537 0.34% 165,269,557
2010-12-21 2010-12-17 20.666 8,001,676 +42,534 0.34% 165,363,319
2010-12-20 2010-12-16 20.701 7,959,142 +1,701 0.34% 164,764,998
2010-12-16 2010-12-14 21.125 7,957,441 +14,745 0.34% 168,097,344
2010-12-15 2010-12-13 20.525 7,942,696 -65,218 0.34% 163,023,993
2010-12-14 2010-12-10 20.278 8,007,914 +130,436 0.34% 162,385,724
2010-12-13 2010-12-09 20.666 7,877,478 -22,685 0.34% 162,796,632
2010-12-10 2010-12-08 20.772 7,900,163 +92,952 0.34% 164,101,273
2010-12-09 2010-12-07 20.631 7,807,211 +39,698 0.34% 161,069,157
2010-12-08 2010-12-06 20.596 7,767,513 +77,695 0.33% 159,976,223
2010-12-07 2010-12-03 20.666 7,689,818 +142,912 0.33% 158,918,435
2010-12-06 2010-12-02 21.230 7,546,906 +161,627 0.32% 160,223,433
2010-12-03 2010-12-01 22.218 7,385,279 +13,611 0.32% 164,084,689
2010-12-02 2010-11-30 21.654 7,371,668 +17,580 0.32% 159,622,732
2010-12-01 2010-11-29 21.548 7,354,088 +28,923 0.32% 158,464,007
2010-11-30 2010-11-26 21.654 7,325,165 +26,654 0.31% 158,615,778
2010-11-29 2010-11-25 22.112 7,298,511 +58,413 0.31% 161,384,719
2010-11-26 2010-11-24 22.006 7,240,098 +11,909 0.31% 159,327,095
2010-11-25 2010-11-23 21.795 7,228,189 +66,353 0.31% 157,535,551
2010-11-24 2010-11-22 22.359 7,161,836 +14,177 0.31% 160,130,563
2010-11-23 2010-11-19 22.359 7,147,659 +93,574 0.31% 159,813,582
2010-11-22 2010-11-18 22.394 7,054,085 +29,490 0.30% 157,970,145
2010-11-19 2010-11-17 21.865 7,024,595 +217,771 0.30% 153,593,763
2010-11-18 2010-11-16 22.712 6,806,824 +156,523 0.29% 154,593,415
2010-11-17 2010-11-15 23.241 6,650,301 +271,080 0.29% 154,556,516
2010-11-16 2010-11-12 24.228 6,379,221 +87,336 0.27% 154,555,686
2010-11-15 2010-11-11 24.828 6,291,885 +22,117 0.27% 156,211,872
2010-11-12 2010-11-10 24.475 6,269,768 +148,583 0.27% 153,451,643
2010-11-11 2010-11-09 24.757 6,121,185 +88,470 0.26% 151,542,072
2010-11-10 2010-11-08 25.321 6,032,715 +82,231 0.26% 152,755,851
2010-11-09 2010-11-05 25.180 5,950,484 -44,801 0.26% 149,834,253
2010-11-08 2010-11-04 24.722 5,995,285 -66,920 0.26% 148,213,736
2010-11-05 2010-11-03 24.475 6,062,205 -10,208 0.26% 148,371,570
2010-11-04 2010-11-02 24.334 6,072,413 +39,698 0.26% 147,764,801
2010-11-03 2010-11-01 24.651 6,032,715 -13,044 0.26% 148,713,566
2010-11-02 2010-10-29 23.628 6,045,759 +147,450 0.26% 142,851,971
2010-11-01 2010-10-28 24.299 5,898,309 +108,885 0.25% 143,320,180
2010-10-29 2010-10-27 24.898 5,789,424 +172,970 0.25% 144,145,358
2010-10-28 2010-10-26 26.450 5,616,454 -54,443 0.24% 148,553,905
2010-10-27 2010-10-25 26.203 5,670,897 -32,893 0.24% 148,593,966
2010-10-26 2010-10-22 25.251 5,703,790 -237,620 0.24% 144,024,757
2010-10-25 2010-10-21 24.863 5,941,410 -36,295 0.26% 147,719,981
2010-10-22 2010-10-20 24.263 5,977,705 -15,312 0.26% 145,038,573
2010-10-21 2010-10-19 24.722 5,993,017 -23,819 0.26% 148,157,667
2010-10-20 2010-10-18 24.369 6,016,836 +121,362 0.26% 146,624,594
2010-10-19 2010-10-15 24.933 5,895,474 +41,967 0.25% 146,993,708
2010-10-18 2010-10-14 25.180 5,853,507 +7,939 0.25% 147,392,354
2010-10-15 2010-10-13 25.392 5,845,568 -51,607 0.25% 148,429,360
2010-10-14 2010-10-12 24.722 5,897,175 -6,805 0.25% 145,788,288
2010-10-13 2010-10-11 24.651 5,903,980 -193,567 0.25% 145,540,095
2010-10-12 2010-10-08 23.593 6,097,547 +46,503 0.26% 143,860,603
2010-10-11 2010-10-07 23.593 6,051,044 -163,896 0.26% 142,763,449
2010-10-08 2010-10-06 23.523 6,214,940 +61,249 0.27% 146,191,922
2010-10-07 2010-10-05 23.734 6,153,691 -20,984 0.26% 146,053,292
2010-10-06 2010-10-04 23.628 6,174,675 -13,043 0.27% 145,898,057
2010-10-05 2010-09-30 22.641 6,187,718 -79,767 0.27% 140,096,131
2010-10-04 2010-09-29 22.324 6,267,485 -45,369 0.27% 139,912,854
2010-09-30 2010-09-28 21.724 6,312,854 +47,682 0.27% 137,140,920
2010-09-29 2010-09-27 21.971 6,265,172 -33,459 0.27% 137,651,721
2010-09-28 2010-09-24 21.583 6,298,631 +15,879 0.27% 135,943,420
2010-09-27 2010-09-22 21.548 6,282,752 -28,498 0.27% 135,379,133
2010-09-24 2010-09-21 21.512 6,311,250 +27,222 0.27% 135,770,626
2010-09-22 2010-09-20 21.795 6,284,028 -98,303 0.27% 136,957,932
2010-09-21 2010-09-17 21.160 6,382,331 -80,530 0.27% 135,048,939
2010-09-20 2010-09-16 20.772 6,462,861 +49,905 0.28% 134,245,802
2010-09-17 2010-09-15 21.054 6,412,956 +10,209 0.28% 135,018,473
2010-09-16 2010-09-14 20.983 6,402,747 -25,521 0.27% 134,351,930
2010-09-15 2010-09-13 21.195 6,428,268 -72,023 0.28% 136,247,659
2010-09-14 2010-09-10 20.666 6,500,291 -101,513 0.28% 134,335,568
2010-09-13 2010-09-09 20.349 6,601,804 -8,507 0.28% 134,338,051
2010-09-10 2010-09-08 20.596 6,610,311 -32,325 0.28% 136,143,008
2010-09-09 2010-09-07 20.807 6,642,636 -30,624 0.29% 138,214,329
2010-09-08 2010-09-06 20.772 6,673,260 -134,973 0.29% 138,616,185
2010-09-07 2010-09-03 20.349 6,808,233 -144,470 0.29% 138,538,610
2010-09-06 2010-09-02 19.961 6,952,703 -77,694 0.30% 138,781,223
2010-09-03 2010-09-01 19.643 7,030,397 -27,789 0.30% 138,100,626
2010-09-02 2010-08-31 19.326 7,058,186 +9,074 0.30% 136,406,247
2010-09-01 2010-08-30 19.820 7,049,112 -47,070 0.30% 139,711,234
2010-08-31 2010-08-27 19.467 7,096,182 -18,715 0.30% 138,141,582
2010-08-30 2010-08-26 19.220 7,114,897 +33,460 0.31% 136,749,492
2010-08-27 2010-08-25 19.326 7,081,437 +85,067 0.30% 136,855,595
2010-08-26 2010-08-24 19.538 6,996,370 -7,940 0.30% 136,692,012
2010-08-25 2010-08-23 19.573 7,004,310 -94,708 0.30% 137,094,157
2010-08-24 2010-08-20 19.890 7,099,018 +98,678 0.30% 141,201,069
2010-08-23 2010-08-19 20.208 7,000,340 -27,789 0.30% 141,460,229
2010-08-20 2010-08-18 19.925 7,028,129 -47,070 0.30% 140,038,927
2010-08-19 2010-08-17 19.643 7,075,199 -40,265 0.30% 138,980,688
2010-08-18 2010-08-16 19.114 7,115,464 +40,265 0.31% 136,007,580
2010-08-17 2010-08-13 18.515 7,075,199 +17,580 0.30% 130,996,160
2010-08-16 2010-08-12 18.480 7,057,619 +82,799 0.30% 130,421,773
2010-08-13 2010-08-11 18.550 6,974,820 +89,037 0.30% 129,383,636
2010-08-12 2010-08-10 19.150 6,885,783 +39,697 0.30% 131,860,210
2010-08-11 2010-08-09 19.784 6,846,086 -43,432 0.29% 135,445,885
2010-08-10 2010-08-06 19.749 6,889,518 +3,403 0.30% 136,062,194
2010-08-09 2010-08-05 19.890 6,886,115 -5,104 0.30% 136,966,380
2010-08-06 2010-08-04 19.855 6,891,219 -64,084 0.30% 136,824,871
2010-08-05 2010-08-03 19.679 6,955,303 +83,933 0.30% 136,870,816
2010-08-04 2010-08-02 19.925 6,871,370 -68,054 0.30% 136,915,427
2010-08-03 2010-07-30 19.114 6,939,424 +35,728 0.30% 132,642,687
2010-08-02 2010-07-29 19.361 6,903,696 +106,050 0.30% 133,664,047
2010-07-30 2010-07-28 19.679 6,797,646 -8,506 0.29% 133,768,342
2010-07-29 2010-07-27 19.749 6,806,152 +45,369 0.29% 134,415,785
2010-07-28 2010-07-26 19.749 6,760,783 -72,024 0.29% 133,519,785
2010-07-27 2010-07-23 19.890 6,832,807 -91,872 0.29% 135,906,072
2010-07-26 2010-07-22 19.220 6,924,679 -25,520 0.30% 133,093,471
2010-07-23 2010-07-21 19.150 6,950,199 -655,582 0.30% 133,093,753
2010-07-22 2010-07-20 18.374 7,605,781 -295,466 0.33% 139,746,887
2010-07-21 2010-07-19 17.739 7,901,247 +20,416 0.34% 140,160,044
2010-07-20 2010-07-16 17.880 7,880,831 -39,131 0.34% 140,909,598
2010-07-19 2010-07-15 17.704 7,919,962 +52,742 0.34% 140,212,721
2010-07-16 2010-07-14 18.268 7,867,220 -2,836 0.34% 143,718,163
2010-07-15 2010-07-13 17.986 7,870,056 -34,027 0.34% 141,549,585
2010-07-14 2010-07-12 18.409 7,904,083 -136,107 0.34% 145,506,568
2010-07-13 2010-07-09 18.268 8,040,190 -121,929 0.35% 146,877,974
2010-07-12 2010-07-08 17.492 8,162,119 -111,721 0.35% 142,772,709
2010-07-09 2010-07-07 17.034 8,273,840 -4,537 0.36% 140,933,699
2010-07-08 2010-07-06 17.351 8,278,377 -21,902 0.36% 143,638,515
2010-07-07 2010-07-05 16.663 8,300,279 +57,279 0.36% 138,310,485
2010-07-06 2010-07-02 16.681 8,243,000 +452,555 0.35% 137,501,376
2010-07-05 2010-06-30 17.439 7,790,445 +165,597 0.33% 135,859,235
2010-07-02 2010-06-29 17.616 7,624,848 +548,398 0.33% 134,315,856
2010-06-30 2010-06-28 18.515 7,076,450 +211,533 0.30% 131,019,322
2010-06-29 2010-06-25 19.784 6,864,917 +28,923 0.29% 135,818,445
2010-06-28 2010-06-24 20.067 6,835,994 -38,563 0.29% 137,174,865
2010-06-25 2010-06-23 20.208 6,874,557 -37,997 0.30% 138,918,454
2010-06-24 2010-06-22 20.596 6,912,554 -6,805 0.30% 142,367,870
2010-06-23 2010-06-21 20.807 6,919,359 -115,124 0.30% 143,972,146
2010-06-22 2010-06-18 19.573 7,034,483 -28,923 0.30% 137,684,728
2010-06-21 2010-06-17 19.573 7,063,406 -31,758 0.30% 138,250,832
2010-06-18 2010-06-15 19.220 7,095,164 -2,269 0.30% 136,370,220
2010-06-17 2010-06-14 19.432 7,097,433 -99,245 0.30% 137,915,635
2010-06-15 2010-06-11 18.973 7,196,678 -137,808 0.31% 136,544,732
2010-06-14 2010-06-10 18.233 7,334,486 -116,258 0.31% 133,727,532
2010-06-11 2010-06-09 17.704 7,450,744 +25,520 0.32% 131,905,821
2010-06-10 2010-06-08 17.810 7,425,224 +24,953 0.32% 132,239,604
2010-06-09 2010-06-07 17.774 7,400,271 +110,587 0.32% 131,534,223
2010-06-08 2010-06-04 18.409 7,289,684 -6,238 0.31% 134,196,073
2010-06-07 2010-06-03 18.444 7,295,922 -48,772 0.31% 134,568,209
2010-06-04 2010-06-02 17.880 7,344,694 +46,424 0.32% 131,323,445
2010-06-03 2010-06-01 17.880 7,298,270 +28,356 0.31% 130,493,382
2010-06-02 2010-05-31 18.832 7,269,914 +21,550 0.31% 136,908,727
2010-06-01 2010-05-28 18.797 7,248,364 -14,178 0.31% 136,247,269
2010-05-31 2010-05-27 17.915 7,262,542 -62,950 0.31% 130,110,687
2010-05-28 2010-05-26 16.910 7,325,492 +30,418 0.31% 123,875,669
2010-05-27 2010-05-25 16.822 7,295,074 +89,037 0.31% 122,718,117
2010-05-26 2010-05-24 18.609 7,206,037 -18,148 0.31% 134,094,904
2010-05-25 2010-05-20 18.178 7,224,185 +231,815 0.31% 131,324,346
2010-05-24 2010-05-19 19.003 6,992,370 +95,384 0.31% 132,876,659
2010-05-20 2010-05-18 19.971 6,896,986 -18,407 0.30% 137,740,916
2010-05-19 2010-05-17 19.433 6,915,393 +31,795 0.30% 134,389,266
2010-05-18 2010-05-14 20.007 6,883,598 +89,248 0.30% 137,720,353
2010-05-17 2010-05-13 20.545 6,794,350 -51,318 0.30% 139,588,926
2010-05-14 2010-05-12 19.899 6,845,668 +38,489 0.30% 136,225,134
2010-05-13 2010-05-11 20.222 6,807,179 -16,176 0.30% 137,655,860
2010-05-12 2010-05-10 20.652 6,823,355 -17,850 0.30% 140,918,781
2010-05-11 2010-05-07 19.613 6,841,205 +82,555 0.30% 134,173,998
2010-05-10 2010-05-06 19.828 6,758,650 +42,951 0.30% 134,008,861
2010-05-07 2010-05-05 19.971 6,715,699 +48,529 0.29% 134,120,402
2010-05-06 2010-05-04 20.939 6,667,170 +5,539 0.29% 139,605,589
2010-05-05 2010-05-03 21.226 6,661,631 +3,307 0.29% 141,400,423
2010-05-04 2010-04-30 21.585 6,658,324 -52,433 0.29% 143,717,563
2010-05-03 2010-04-29 20.724 6,710,757 +66,378 0.29% 139,074,587
2010-04-30 2010-04-28 21.119 6,644,379 +100,405 0.29% 140,319,530
2010-04-29 2010-04-27 21.441 6,543,974 -349,743 0.29% 140,310,825
2010-04-28 2010-04-26 21.836 6,893,717 +8,367 0.30% 150,528,652
2010-04-27 2010-04-23 21.226 6,885,350 +64,705 0.30% 146,149,104
2010-04-26 2010-04-22 21.692 6,820,645 +58,012 0.30% 147,954,865
2010-04-23 2010-04-21 21.907 6,762,633 +6,694 0.30% 148,151,297
2010-04-22 2010-04-20 22.194 6,755,939 -19,523 0.29% 149,942,517
2010-04-21 2010-04-19 21.621 6,775,462 +131,641 0.30% 146,488,879
2010-04-20 2010-04-16 22.589 6,643,821 +73,630 0.29% 150,074,499
2010-04-19 2010-04-15 23.377 6,570,191 -423,373 0.29% 153,593,918
2010-04-16 2010-04-14 22.875 6,993,564 -31,237 0.31% 159,980,725
2010-04-15 2010-04-13 22.804 7,024,801 +46,856 0.31% 160,191,538
2010-04-14 2010-04-12 23.162 6,977,945 +36,815 0.30% 161,624,982
2010-04-13 2010-04-09 23.413 6,941,130 +100,962 0.30% 162,514,377
2010-04-12 2010-04-08 23.091 6,840,168 -18,407 0.30% 157,943,248
2010-04-09 2010-04-07 23.521 6,858,575 -152,878 0.30% 161,319,237
2010-04-08 2010-04-01 22.553 7,011,453 -125,505 0.31% 158,127,389
2010-04-07 2010-03-31 21.728 7,136,958 +5,020 0.31% 155,072,288
2010-04-01 2010-03-30 21.943 7,131,938 -70,284 0.31% 156,497,502
2010-03-31 2010-03-29 21.549 7,202,222 +5,021 0.31% 155,199,174
2010-03-30 2010-03-26 21.119 7,197,201 -53,588 0.31% 151,994,319
2010-03-29 2010-03-25 20.509 7,250,789 +10,040 0.32% 148,706,422
2010-03-26 2010-03-24 20.760 7,240,749 +16,734 0.32% 150,317,826
2010-03-25 2010-03-23 20.832 7,224,015 -11,714 0.32% 150,488,461
2010-03-24 2010-03-22 20.724 7,235,729 +108,214 0.32% 149,954,174
2010-03-23 2010-03-19 21.334 7,127,515 +49,645 0.31% 152,055,990
2010-03-22 2010-03-18 21.656 7,077,870 +19,523 0.31% 153,280,867
2010-03-19 2010-03-17 22.051 7,058,347 +280,363 0.31% 155,641,909
2010-03-18 2010-03-16 21.262 6,777,984 +59,127 0.30% 144,113,167
2010-03-17 2010-03-15 21.405 6,718,857 +165,110 0.29% 143,819,627
2010-03-16 2010-03-12 22.373 6,553,747 +33,469 0.29% 146,629,951
2010-03-15 2010-03-11 22.696 6,520,278 +2,231 0.28% 147,985,189
2010-03-12 2010-03-10 22.947 6,518,047 -42,393 0.28% 149,570,481
2010-03-11 2010-03-09 22.875 6,560,440 -15,061 0.29% 150,072,831
2010-03-10 2010-03-08 23.198 6,575,501 -56,157 0.29% 152,539,233
2010-03-09 2010-03-05 22.624 6,631,658 +4,463 0.29% 150,037,531
2010-03-08 2010-03-04 22.015 6,627,195 -7,810 0.29% 145,897,063
2010-03-05 2010-03-03 22.481 6,635,005 +17,850 0.29% 149,161,665
2010-03-04 2010-03-02 22.553 6,617,155 +20,639 0.29% 149,234,894
2010-03-03 2010-03-01 22.911 6,596,516 +136,662 0.29% 151,134,602
2010-03-02 2010-02-26 22.194 6,459,854 -9,483 0.28% 143,371,154
2010-03-01 2010-02-25 21.836 6,469,337 -66,936 0.28% 141,262,047
2010-02-26 2010-02-24 21.549 6,536,273 +37,930 0.29% 140,848,778
2010-02-25 2010-02-23 21.728 6,498,343 -25,659 0.28% 141,196,419
2010-02-24 2010-02-22 21.262 6,524,002 -37,328 0.28% 138,713,014
2010-02-23 2010-02-19 20.581 6,561,330 -13,387 0.29% 135,036,820
2010-02-22 2010-02-18 21.334 6,574,717 -1,116 0.29% 140,262,785
2010-02-19 2010-02-17 21.585 6,575,833 -27,193 0.29% 141,937,024
2010-02-18 2010-02-12 20.939 6,603,026 +21,755 0.29% 138,262,461
2010-02-17 2010-02-11 20.903 6,581,271 -34,584 0.29% 137,570,957
2010-02-12 2010-02-10 20.115 6,615,855 +549,602 0.29% 133,075,243
2010-02-11 2010-02-09 19.648 6,066,253 -21,755 0.26% 119,192,658
2010-02-10 2010-02-08 19.111 6,088,008 -45,740 0.27% 116,345,838
2010-02-09 2010-02-05 19.505 6,133,748 +129,411 0.27% 119,639,133
2010-02-08 2010-02-04 20.868 6,004,337 +64,147 0.26% 125,295,788
2010-02-05 2010-02-03 21.836 5,940,190 +13,946 0.26% 129,707,789
2010-02-04 2010-02-02 21.154 5,926,244 +14,502 0.26% 125,366,058
2010-02-03 2010-02-01 21.405 5,911,742 +13,259 0.26% 126,543,031
2010-02-02 2010-01-29 21.334 5,898,483 +11,157 0.26% 125,836,238
2010-02-01 2010-01-28 21.800 5,887,326 -13,946 0.26% 128,342,381
2010-01-29 2010-01-27 20.796 5,901,272 +15,619 0.26% 122,721,896
2010-01-28 2010-01-26 21.298 5,885,653 +105,425 0.26% 125,351,498
2010-01-27 2010-01-25 22.589 5,780,228 +46,855 0.25% 130,567,157
2010-01-26 2010-01-22 22.947 5,733,373 +63,590 0.25% 131,564,464
2010-01-25 2010-01-21 23.126 5,669,783 +148,376 0.25% 131,121,703
2010-01-22 2010-01-20 23.951 5,521,407 +74,746 0.24% 132,243,597
2010-01-21 2010-01-19 24.632 5,446,661 +277,786 0.24% 134,163,850
2010-01-20 2010-01-18 24.381 5,168,875 +58,569 0.23% 126,024,032
2010-01-19 2010-01-15 24.955 5,110,306 +128,853 0.22% 127,527,714
2010-01-18 2010-01-14 25.027 4,981,453 +331,336 0.22% 124,669,405
2010-01-15 2010-01-13 25.923 4,650,117 +273,324 0.20% 120,545,390
2010-01-14 2010-01-12 27.465 4,376,793 +176,266 0.19% 120,207,954
2010-01-13 2010-01-11 28.540 4,200,527 +26,216 0.18% 119,885,119
2010-01-12 2010-01-08 27.931 4,174,311 -36,257 0.18% 116,592,520
2010-01-11 2010-01-07 28.146 4,210,568 +46,856 0.18% 118,511,030
2010-01-08 2010-01-06 28.469 4,163,712 +385 0.18% 118,535,821
2010-01-07 2010-01-05 27.035 4,163,327 -169,573 0.18% 112,553,835
2010-01-06 2010-01-04 25.278 4,332,900 +8,925 0.19% 109,525,744
2010-01-05 2009-12-31 25.529 4,323,975 +14,503 0.19% 110,385,390
2010-01-04 2009-12-29 25.565 4,309,472 -1,674 0.19% 110,169,663
2009-12-30 2009-12-28 25.493 4,311,146 -6,693 0.19% 109,903,307
2009-12-29 2009-12-24 25.170 4,317,839 +15,061 0.19% 108,680,590
2009-12-28 2009-12-22 24.381 4,302,778 -38,662 0.19% 104,907,438
2009-12-23 2009-12-21 23.951 4,341,440 -44,066 0.19% 103,982,126
2009-12-22 2009-12-18 24.023 4,385,506 +12,829 0.19% 105,352,038
2009-12-21 2009-12-17 24.991 4,372,677 +558 0.19% 109,276,960
2009-12-18 2009-12-16 25.170 4,372,119 +67,494 0.19% 110,046,824
2009-12-17 2009-12-15 25.816 4,304,625 +23,428 0.19% 111,126,145
2009-12-16 2009-12-14 25.923 4,281,197 -12,272 0.19% 110,981,844
2009-12-15 2009-12-11 25.493 4,293,469 -53,549 0.19% 109,452,670
2009-12-14 2009-12-10 24.812 4,347,018 -558 0.19% 107,856,410
2009-12-11 2009-12-09 24.381 4,347,576 +47,971 0.19% 105,999,673
2009-12-10 2009-12-08 24.919 4,299,605 -64,705 0.19% 107,142,504
2009-12-09 2009-12-07 24.955 4,364,310 +7,809 0.19% 108,911,380
2009-12-08 2009-12-04 25.170 4,356,501 +47,414 0.19% 109,653,717
2009-12-07 2009-12-03 25.493 4,309,087 -30,122 0.19% 109,850,817
2009-12-04 2009-12-02 25.098 4,339,209 -67,494 0.19% 108,907,312
2009-12-03 2009-12-01 24.310 4,406,703 -94,827 0.19% 107,125,264
2009-12-02 2009-11-30 23.557 4,501,530 +16,177 0.20% 106,041,032
2009-12-01 2009-11-27 22.589 4,485,353 +42,951 0.20% 101,317,766
2009-11-30 2009-11-26 24.345 4,442,402 +25,101 0.19% 108,152,375
2009-11-27 2009-11-25 24.668 4,417,301 -25,101 0.19% 108,966,715
2009-11-26 2009-11-24 24.166 4,442,402 +12,829 0.19% 107,355,965
2009-11-25 2009-11-23 24.238 4,429,573 -3,347 0.19% 107,363,581
2009-11-24 2009-11-20 23.772 4,432,920 -7,809 0.19% 105,378,461
2009-11-23 2009-11-19 24.238 4,440,729 +5,578 0.19% 107,633,979
2009-11-20 2009-11-18 24.632 4,435,151 -10,040 0.19% 109,248,020
2009-11-19 2009-11-17 24.847 4,445,191 +10,040 0.19% 110,451,620
2009-11-18 2009-11-16 24.345 4,435,151 -13,945 0.19% 107,975,845
2009-11-17 2009-11-13 23.593 4,449,096 +12,272 0.19% 104,965,384
2009-11-13 2009-11-11 23.700 4,436,824 -34,026 0.19% 105,153,102
2009-11-12 2009-11-10 23.413 4,470,850 -16,177 0.20% 104,677,106
2009-11-11 2009-11-09 23.270 4,487,027 +154,512 0.20% 104,412,335
2009-11-10 2009-11-06 22.015 4,332,515 -75,418 0.19% 95,379,903
2009-11-09 2009-11-05 21.047 4,407,933 +18,407 0.19% 92,772,982
2009-11-06 2009-11-04 20.939 4,389,526 -62,474 0.19% 91,913,415
2009-11-05 2009-11-03 20.258 4,452,000 -41,835 0.19% 90,188,680
2009-11-04 2009-11-02 20.366 4,493,835 -58,012 0.20% 91,519,552
2009-11-03 2009-10-30 20.007 4,551,847 -112,676 0.20% 91,068,940
2009-11-02 2009-10-29 19.147 4,664,523 +69,167 0.20% 89,309,349
2009-10-30 2009-10-28 19.792 4,595,356 -21,754 0.20% 90,950,830
2009-10-29 2009-10-27 20.437 4,617,110 +7,252 0.20% 94,361,211
2009-10-28 2009-10-23 20.437 4,609,858 -81,998 0.20% 94,213,000
2009-10-27 2009-10-22 19.290 4,691,856 +25,659 0.20% 90,505,585
2009-10-23 2009-10-21 19.362 4,666,197 -9,482 0.20% 90,345,236
2009-10-22 2009-10-20 19.397 4,675,679 -53,549 0.20% 90,696,469
2009-10-21 2009-10-19 19.469 4,729,228 +31,794 0.21% 92,074,318
2009-10-20 2009-10-16 19.075 4,697,434 +73,073 0.21% 89,602,628
2009-10-19 2009-10-15 19.505 4,624,361 -9,483 0.20% 90,198,447
2009-10-16 2009-10-14 19.541 4,633,844 -17,292 0.20% 90,549,559
2009-10-15 2009-10-13 19.397 4,651,136 +15,619 0.20% 90,220,397
2009-10-14 2009-10-12 19.182 4,635,517 -16,177 0.20% 88,920,191
2009-10-13 2009-10-09 19.541 4,651,694 -177,381 0.20% 90,898,364
2009-10-12 2009-10-08 19.290 4,829,075 -13,388 0.21% 93,152,530
2009-10-09 2009-10-07 18.967 4,842,463 -63,032 0.21% 91,848,150
2009-10-08 2009-10-06 18.537 4,905,495 -465,208 0.21% 90,933,061
2009-10-07 2009-10-05 17.748 5,370,703 +21,754 0.23% 95,320,160
2009-10-06 2009-10-02 17.515 5,348,949 +209,735 0.23% 93,687,458
2009-10-05 2009-09-30 18.178 5,139,214 -3,905 0.22% 93,422,845
2009-10-02 2009-09-29 18.394 5,143,119 -61,358 0.22% 94,600,268
2009-09-30 2009-09-28 17.892 5,204,477 +229,815 0.23% 93,116,377
2009-09-29 2009-09-25 18.429 4,974,662 +305,676 0.22% 91,680,110
2009-09-28 2009-09-24 18.501 4,668,986 +81,998 0.20% 86,381,492
2009-09-25 2009-09-23 19.003 4,586,988 +20,080 0.20% 87,166,960
2009-09-24 2009-09-22 19.433 4,566,908 +20,639 0.20% 88,750,330
2009-09-23 2009-09-21 19.254 4,546,269 +21,755 0.20% 87,534,215
2009-09-22 2009-09-18 20.150 4,524,514 -3,905 0.20% 91,170,992
2009-09-21 2009-09-17 20.294 4,528,419 -23,986 0.20% 91,899,143
2009-09-18 2009-09-16 19.577 4,552,405 -295,078 0.20% 89,121,392
2009-09-17 2009-09-15 18.645 4,847,483 +221,448 0.21% 90,379,111
2009-09-16 2009-09-14 18.752 4,626,035 +4,468 0.20% 86,747,912
2009-09-15 2009-09-11 19.111 4,621,567 -14,503 0.20% 88,321,186
2009-09-14 2009-09-10 19.218 4,636,070 -23,427 0.20% 89,097,025
2009-09-11 2009-09-09 19.290 4,659,497 -32,911 0.20% 89,881,382
2009-09-10 2009-09-08 19.469 4,692,408 -509,275 0.20% 91,357,462
2009-09-09 2009-09-07 18.716 5,201,683 -37,930 0.23% 97,356,021
2009-09-08 2009-09-04 18.322 5,239,613 +2,231 0.23% 95,999,405
2009-09-07 2009-09-03 17.963 5,237,382 +3,904 0.23% 94,080,671
2009-09-04 2009-09-02 17.569 5,233,478 +8,925 0.23% 91,946,438
2009-09-03 2009-09-01 17.927 5,224,553 -9,482 0.23% 93,662,894
2009-09-02 2009-08-31 17.587 5,234,035 +37,930 0.23% 92,050,057
2009-09-01 2009-08-28 18.143 5,196,105 -8,367 0.23% 94,270,729
2009-08-31 2009-08-27 18.429 5,204,472 +27,333 0.23% 95,915,374
2009-08-28 2009-08-26 18.967 5,177,139 -6,136 0.23% 98,196,029
2009-08-27 2009-08-25 18.680 5,183,275 +11,156 0.23% 96,825,646
2009-08-26 2009-08-24 18.931 5,172,119 -52,434 0.23% 97,915,368
2009-08-25 2009-08-21 18.322 5,224,553 +32,353 0.23% 95,723,478
2009-08-24 2009-08-20 18.322 5,192,200 -24,544 0.23% 95,130,711
2009-08-21 2009-08-19 17.551 5,216,744 -2,789 0.23% 91,558,918
2009-08-20 2009-08-18 17.748 5,219,533 -31,237 0.23% 92,637,169
2009-08-19 2009-08-17 17.838 5,250,770 +421,142 0.23% 93,662,233
2009-08-18 2009-08-14 19.075 4,829,628 +32,911 0.21% 92,124,203
2009-08-17 2009-08-13 19.182 4,796,717 -42,393 0.21% 92,012,389
2009-08-14 2009-08-12 18.752 4,839,110 +256,032 0.21% 90,743,518
2009-08-13 2009-08-11 19.864 4,583,078 -45,182 0.20% 91,036,477
2009-08-12 2009-08-10 19.684 4,628,260 +20,081 0.20% 91,104,226
2009-08-11 2009-08-07 19.039 4,608,179 +68,241 0.20% 87,734,881
2009-08-10 2009-08-06 20.007 4,539,938 -23,985 0.20% 90,830,677
2009-08-07 2009-08-05 19.935 4,563,923 -20,081 0.20% 90,983,267
2009-08-06 2009-08-04 20.473 4,584,004 -26,217 0.20% 93,848,973
2009-08-05 2009-08-03 20.330 4,610,221 -136,662 0.20% 93,724,522
2009-08-04 2009-07-31 19.469 4,746,883 +122,159 0.21% 92,418,047
2009-08-03 2009-07-30 19.433 4,624,724 +2,789 0.20% 89,873,889
2009-07-31 2009-07-29 19.182 4,621,935 -114,907 0.20% 88,659,656
2009-07-30 2009-07-28 20.294 4,736,842 -61,917 0.21% 96,128,853
2009-07-29 2009-07-27 19.648 4,798,759 +46,015 0.21% 94,288,326
2009-07-28 2009-07-24 18.896 4,752,744 -52,997 0.21% 89,805,610
2009-07-27 2009-07-23 18.250 4,805,741 -59,685 0.21% 87,705,448
2009-07-24 2009-07-22 17.766 4,865,426 -66,936 0.21% 86,439,642
2009-07-23 2009-07-21 17.892 4,932,362 -76,419 0.22% 88,247,806
2009-07-22 2009-07-20 17.515 5,008,781 -162,879 0.22% 87,729,376
2009-07-21 2009-07-17 16.690 5,171,660 -152,281 0.23% 86,317,346
2009-07-20 2009-07-16 15.973 5,323,941 +34,026 0.23% 85,041,198
2009-07-17 2009-07-15 15.902 5,289,915 -201,925 0.23% 84,118,350
2009-07-16 2009-07-14 15.292 5,491,840 -80,881 0.24% 83,981,831
2009-07-15 2009-07-13 14.736 5,572,721 +260,494 0.24% 82,121,628
2009-07-14 2009-07-10 15.185 5,312,227 +122,717 0.23% 80,663,761
2009-07-13 2009-07-09 15.185 5,189,510 +233,162 0.23% 78,800,359
2009-07-10 2009-07-08 15.651 4,956,348 +8,367 0.22% 77,570,121
2009-07-09 2009-07-07 16.009 4,947,981 -11,156 0.22% 79,213,265
2009-07-08 2009-07-06 16.117 4,959,137 +8,367 0.22% 79,925,292
2009-07-07 2009-07-03 16.475 4,950,770 +42,393 0.22% 81,565,536
2009-07-06 2009-07-02 16.457 4,908,377 -21,754 0.21% 80,779,103
2009-07-03 2009-06-30 16.457 4,930,131 -36,815 0.22% 81,137,117
2009-07-02 2009-06-29 16.655 4,966,946 -30,679 0.22% 82,722,488
2009-06-30 2009-06-26 16.834 4,997,625 -47,971 0.22% 84,129,380
2009-06-29 2009-06-25 16.045 5,045,596 +53,549 0.22% 80,956,913
2009-06-26 2009-06-24 15.651 4,992,047 -36,815 0.22% 78,128,834
2009-06-25 2009-06-23 15.077 5,028,862 +49,086 0.22% 75,820,064
2009-06-24 2009-06-22 15.902 4,979,776 +73,631 0.22% 79,186,630
2009-06-23 2009-06-19 15.884 4,906,145 +16,734 0.21% 77,927,821
2009-06-22 2009-06-18 15.722 4,889,411 +56,896 0.21% 76,873,131
2009-06-19 2009-06-17 16.206 4,832,515 +28,448 0.21% 78,317,727
2009-06-18 2009-06-16 16.422 4,804,067 +16,734 0.21% 78,890,183
2009-06-17 2009-06-15 17.192 4,787,333 -12,272 0.21% 82,305,845
2009-06-16 2009-06-12 17.820 4,799,605 -34,026 0.21% 85,528,393
2009-06-15 2009-06-11 18.035 4,833,631 +45,740 0.21% 87,174,589
2009-06-12 2009-06-10 18.143 4,787,891 -105,425 0.21% 86,864,675
2009-06-11 2009-06-09 17.372 4,893,316 -16,176 0.21% 85,005,196
2009-06-10 2009-06-08 17.569 4,909,492 +106,540 0.21% 86,254,362
2009-06-09 2009-06-05 17.856 4,802,952 +143,356 0.21% 85,760,246
2009-06-08 2009-06-04 17.390 4,659,596 +138,335 0.20% 81,028,618
2009-06-05 2009-06-03 17.748 4,521,261 +52,992 0.20% 80,244,118
2009-06-03 2009-06-01 17.927 4,468,269 -48,529 0.20% 80,104,653
2009-06-02 2009-05-29 16.529 4,516,798 -155,070 0.20% 74,658,631
2009-06-01 2009-05-27 16.045 4,671,868 -171,803 0.20% 74,960,424
2009-05-29 2009-05-26 15.382 4,843,671 -31,237 0.21% 74,504,132
2009-05-27 2009-05-25 15.687 4,874,908 +156,185 0.21% 76,470,320
2009-05-26 2009-05-22 16.096 4,718,723 -16,734 0.21% 75,952,660
2009-05-25 2009-05-21 16.572 4,735,457 +128,548 0.21% 78,474,025
2009-05-22 2009-05-20 16.718 4,606,909 +102,236 0.21% 77,017,898
2009-05-21 2009-05-19 16.681 4,504,673 +10,240 0.20% 75,143,936
2009-05-20 2009-05-18 15.730 4,494,433 -17,495 0.20% 70,698,336
2009-05-19 2009-05-15 15.145 4,511,928 -12,574 0.20% 68,332,661
2009-05-18 2009-05-14 14.834 4,524,502 +84,741 0.20% 67,116,217
2009-05-15 2009-05-13 15.383 4,439,761 -34,530 0.20% 68,295,395
2009-05-14 2009-05-12 15.072 4,474,291 -37,364 0.20% 67,435,296
2009-05-13 2009-05-11 15.255 4,511,655 -283,747 0.20% 68,823,660
2009-05-12 2009-05-08 15.785 4,795,402 +40,725 0.21% 75,695,777
2009-05-11 2009-05-07 15.584 4,754,677 -45,378 0.21% 74,096,287
2009-05-08 2009-05-06 15.017 4,800,055 -590,457 0.21% 72,081,730
2009-05-07 2009-05-05 14.285 5,390,512 -90,208 0.24% 77,004,638
2009-05-06 2009-05-04 13.773 5,480,720 +13,121 0.24% 75,486,350
2009-05-05 2009-04-30 12.328 5,467,599 -66,153 0.24% 67,405,042
2009-05-04 2009-04-29 11.944 5,533,752 -206,225 0.25% 66,095,015
2009-04-30 2009-04-28 11.468 5,739,977 +175,497 0.26% 65,828,434
2009-04-29 2009-04-27 11.779 5,564,480 +241,650 0.25% 65,546,014
2009-04-28 2009-04-24 12.456 5,322,830 -43,008 0.24% 66,301,834
2009-04-27 2009-04-23 12.237 5,365,838 -60,685 0.24% 65,659,793
2009-04-24 2009-04-22 11.871 5,426,523 -48,112 0.24% 64,417,250
2009-04-23 2009-04-21 12.456 5,474,635 +123,559 0.24% 68,192,736
2009-04-22 2009-04-20 13.041 5,351,076 +227,982 0.24% 69,785,707
2009-04-21 2009-04-17 12.621 5,123,094 +83,287 0.23% 64,657,253
2009-04-20 2009-04-16 13.407 5,039,807 -180,417 0.22% 67,569,968
2009-04-17 2009-04-15 13.810 5,220,224 +214,860 0.23% 72,089,485
2009-04-16 2009-04-14 13.316 5,005,364 -97,863 0.22% 66,650,418
2009-04-15 2009-04-09 12.182 5,103,227 -31,163 0.23% 62,166,290
2009-04-14 2009-04-08 11.761 5,134,390 +74,354 0.23% 60,385,916
2009-04-09 2009-04-07 12.310 5,060,036 +41,004 0.23% 62,288,017
2009-04-08 2009-04-06 12.420 5,019,032 -160,189 0.22% 62,334,083
2009-04-07 2009-04-03 11.743 5,179,221 -574,601 0.23% 60,818,444
2009-04-06 2009-04-02 11.340 5,753,822 -200,099 0.26% 65,250,515
2009-04-03 2009-04-01 10.645 5,953,921 -19,136 0.27% 63,381,408
2009-04-02 2009-03-31 10.462 5,973,057 +61,780 0.27% 62,492,590
2009-04-01 2009-03-30 10.389 5,911,277 +194,085 0.26% 61,413,731
2009-03-31 2009-03-27 11.414 5,717,192 +100,775 0.25% 65,253,408
2009-03-30 2009-03-26 11.487 5,616,417 +18,041 0.25% 64,514,127
2009-03-27 2009-03-25 11.157 5,598,376 +2,734 0.25% 62,463,704
2009-03-26 2009-03-24 11.651 5,595,642 -67,028 0.25% 65,196,636
2009-03-25 2009-03-23 11.523 5,662,670 -405,119 0.25% 65,252,572
2009-03-24 2009-03-20 10.664 6,067,789 -72,713 0.27% 64,704,556
2009-03-23 2009-03-19 10.554 6,140,502 -287,208 0.27% 64,806,046
2009-03-20 2009-03-18 10.078 6,427,710 -144,881 0.29% 64,780,412
2009-03-19 2009-03-17 9.639 6,572,591 -144,334 0.29% 63,355,315
2009-03-18 2009-03-16 9.804 6,716,925 +14,762 0.30% 65,852,326
2009-03-17 2009-03-13 9.237 6,702,163 -102,237 0.30% 61,907,348
2009-03-16 2009-03-12 8.853 6,804,400 +48,658 0.30% 60,238,067
2009-03-13 2009-03-11 8.926 6,755,742 -81,461 0.30% 60,301,583
2009-03-12 2009-03-10 8.761 6,837,203 -205,019 0.30% 59,903,172
2009-03-11 2009-03-09 8.194 7,042,222 +28,429 0.31% 57,706,344
2009-03-10 2009-03-06 8.487 7,013,793 +60,139 0.31% 59,526,008
2009-03-09 2009-03-05 8.560 6,953,654 -16 0.31% 59,524,364
2009-03-06 2009-03-04 8.743 6,953,670 -66,153 0.31% 60,796,392
2009-03-05 2009-03-03 8.194 7,019,823 +14,214 0.31% 57,522,799
2009-03-04 2009-03-02 8.103 7,005,609 +302,336 0.31% 56,765,629
2009-03-03 2009-02-27 8.798 6,703,273 +110,437 0.30% 58,974,982
2009-03-02 2009-02-26 9.127 6,592,836 +156,909 0.29% 60,173,968
2009-02-27 2009-02-25 9.658 6,435,927 +64,512 0.29% 62,155,686
2009-02-26 2009-02-24 9.731 6,371,415 +171,670 0.28% 61,998,811
2009-02-25 2009-02-23 10.206 6,199,745 -14,761 0.28% 63,276,705
2009-02-24 2009-02-20 9.987 6,214,506 +90,208 0.28% 62,063,332
2009-02-23 2009-02-19 10.243 6,124,298 +176,591 0.27% 62,730,706
2009-02-20 2009-02-18 10.426 5,947,707 +33,896 0.26% 62,009,789
2009-02-19 2009-02-17 10.298 5,913,811 +336,232 0.26% 60,899,211
2009-02-18 2009-02-16 10.938 5,577,579 +34,444 0.25% 61,007,432
2009-02-17 2009-02-13 11.103 5,543,135 -37,724 0.25% 61,543,187
2009-02-16 2009-02-12 10.755 5,580,859 +464,165 0.25% 60,022,518
2009-02-13 2009-02-11 11.139 5,116,694 +9,294 0.23% 56,995,763
2009-02-12 2009-02-10 11.779 5,107,400 -31,163 0.23% 60,161,904
2009-02-11 2009-02-09 11.889 5,138,563 -83,648 0.23% 61,092,919
2009-02-10 2009-02-06 11.798 5,222,211 +100,596 0.23% 61,609,823
2009-02-09 2009-02-05 11.249 5,121,615 -193,161 0.23% 57,612,653
2009-02-06 2009-02-04 10.956 5,314,776 -194,085 0.24% 58,230,111
2009-02-05 2009-02-03 10.426 5,508,861 -42,645 0.25% 57,434,455
2009-02-04 2009-02-02 10.206 5,551,506 +6,561 0.25% 56,660,558
2009-02-03 2009-01-30 10.517 5,544,945 -134,493 0.25% 58,317,772
2009-02-02 2009-01-29 10.280 5,679,438 -144,880 0.25% 58,381,804
2009-01-30 2009-01-23 9.511 5,824,318 +94,035 0.26% 55,396,746
2009-01-29 2009-01-22 9.694 5,730,283 +17,527 0.26% 55,550,475
2009-01-23 2009-01-21 9.438 5,712,756 +98,409 0.25% 53,917,682
2009-01-22 2009-01-20 9.804 5,614,347 +119,053 0.25% 55,042,718
2009-01-21 2009-01-19 10.316 5,495,294 -16,401 0.24% 56,689,923
2009-01-20 2009-01-16 10.115 5,511,695 +54,672 0.25% 55,750,163
2009-01-19 2009-01-15 9.895 5,457,023 +151,829 0.24% 53,999,394
2009-01-16 2009-01-14 10.353 5,305,194 +77,088 0.24% 54,922,909
2009-01-15 2009-01-13 9.914 5,228,106 +161,282 0.23% 51,829,797
2009-01-14 2009-01-12 10.572 5,066,824 +190,258 0.23% 53,567,267
2009-01-13 2009-01-09 11.432 4,876,566 +226,888 0.22% 55,748,085
2009-01-12 2009-01-08 11.706 4,649,678 +87,740 0.21% 54,430,044
2009-01-09 2009-01-07 12.950 4,561,938 +187,525 0.20% 59,077,005
2009-01-08 2009-01-06 13.718 4,374,413 -143,787 0.19% 60,009,068
2009-01-07 2009-01-05 12.968 4,518,200 -287,028 0.20% 58,593,241
2009-01-06 2009-01-02 11.981 4,805,228 +15,855 0.21% 57,569,324
2009-01-05 2008-12-31 11.286 4,789,373 -43,737 0.21% 54,050,493
2009-01-02 2008-12-29 10.609 4,833,110 -4,374 0.22% 51,273,210
2008-12-30 2008-12-24 10.243 4,837,484 +34,443 0.22% 49,549,971
2008-12-29 2008-12-22 11.176 4,803,041 -2,506 0.21% 53,677,631
2008-12-23 2008-12-19 11.615 4,805,547 +62,326 0.21% 55,815,187
2008-12-22 2008-12-18 12.346 4,743,221 +546 0.21% 58,561,604
2008-12-19 2008-12-17 12.035 4,742,675 -194,632 0.21% 57,080,148
2008-12-18 2008-12-16 11.139 4,937,307 -175,496 0.22% 54,997,539
2008-12-17 2008-12-15 11.048 5,112,803 +96,769 0.23% 56,484,831
2008-12-16 2008-12-12 11.157 5,016,034 +275,546 0.22% 55,966,241
2008-12-15 2008-12-11 12.712 4,740,488 +30,616 0.21% 60,262,021
2008-12-12 2008-12-10 12.365 4,709,872 -37,723 0.21% 58,236,013
2008-12-11 2008-12-09 10.792 4,747,595 +43,737 0.21% 51,234,383
2008-12-10 2008-12-08 9.914 4,703,858 -136,729 0.21% 46,632,567
2008-12-09 2008-12-05 8.816 4,840,587 +47,018 0.22% 42,675,724
2008-12-08 2008-12-04 8.597 4,793,569 +40,457 0.21% 41,209,057
2008-12-05 2008-12-03 8.633 4,753,112 -94,035 0.21% 41,035,136
2008-12-04 2008-12-02 8.103 4,847,147 +46,290 0.22% 39,275,864
2008-12-03 2008-12-01 8.780 4,800,857 -28,429 0.21% 42,149,831
2008-12-02 2008-11-28 8.524 4,829,286 -425,894 0.22% 41,162,778
2008-12-01 2008-11-27 7.682 5,255,180 -154,721 0.23% 40,371,299
2008-11-28 2008-11-26 7.298 5,409,901 -141,601 0.24% 39,481,900
2008-11-27 2008-11-25 6.768 5,551,502 -80,367 0.25% 37,570,594
2008-11-26 2008-11-24 6.603 5,631,869 -88,569 0.25% 37,187,380
2008-11-25 2008-11-21 6.585 5,720,438 +81,461 0.25% 37,667,571
2008-11-24 2008-11-20 6.274 5,638,977 +84,195 0.25% 35,377,756
2008-11-21 2008-11-19 6.493 5,554,782 +541,798 0.25% 36,068,759
2008-11-20 2008-11-18 7.298 5,012,984 +221,422 0.22% 36,585,167
2008-11-19 2008-11-17 8.231 4,791,562 -8,201 0.21% 39,438,960
2008-11-18 2008-11-14 8.450 4,799,763 +52,392 0.21% 40,559,968
2008-11-17 2008-11-13 8.286 4,747,371 +214,314 0.21% 39,335,729
2008-11-14 2008-11-12 8.999 4,533,057 +12,028 0.20% 40,793,608
2008-11-13 2008-11-11 9.054 4,521,029 -101,061 0.20% 40,933,448
2008-11-12 2008-11-10 9.145 4,622,090 -35,537 0.21% 42,271,167
2008-11-11 2008-11-07 8.194 4,657,627 -16,402 0.21% 38,166,168
2008-11-10 2008-11-06 7.938 4,674,029 +146,521 0.21% 37,103,678
2008-11-07 2008-11-05 9.310 4,527,508 -126,292 0.20% 42,151,481
2008-11-06 2008-11-04 8.688 4,653,800 +27,336 0.21% 40,433,111
2008-11-05 2008-11-03 8.505 4,626,464 -23,055 0.21% 39,349,387
2008-11-04 2008-10-31 8.194 4,649,519 -30,070 0.21% 38,099,728
2008-11-03 2008-10-30 7.682 4,679,589 -35,049 0.21% 35,949,498
2008-10-31 2008-10-29 6.438 4,714,638 -129,773 0.21% 30,354,763
2008-10-30 2008-10-28 5.853 4,844,411 +10,934 0.22% 28,354,813
2008-10-29 2008-10-27 5.323 4,833,477 -50,216 0.22% 25,726,960
2008-10-28 2008-10-24 6.621 4,883,693 +55,218 0.22% 32,336,481
2008-10-27 2008-10-23 7.700 4,828,475 +22,643 0.22% 37,181,586
2008-10-24 2008-10-22 8.304 4,805,832 +80,094 0.21% 39,908,028
2008-10-23 2008-10-21 9.145 4,725,738 -130,120 0.21% 43,219,076
2008-10-22 2008-10-20 8.889 4,855,858 -48,658 0.22% 43,165,630
2008-10-21 2008-10-17 8.780 4,904,516 +40,138 0.22% 43,059,921
2008-10-20 2008-10-16 8.963 4,864,378 +215,407 0.22% 43,597,263
2008-10-17 2008-10-15 9.877 4,648,971 +27,336 0.21% 45,918,367
2008-10-16 2008-10-14 11.304 4,621,635 -90,755 0.21% 52,242,019
2008-10-15 2008-10-13 9.895 4,712,390 -4,374 0.21% 46,630,957
2008-10-14 2008-10-10 9.109 4,716,764 -6,561 0.21% 42,964,457
2008-10-13 2008-10-09 9.859 4,723,325 +33,897 0.21% 46,566,375
2008-10-10 2008-10-08 10.371 4,689,428 +211,033 0.21% 48,633,863
2008-10-09 2008-10-06 12.749 4,478,395 +71,621 0.20% 57,094,071
2008-10-08 2008-10-03 14.633 4,406,774 +28,976 0.20% 64,483,203
2008-10-06 2008-10-02 15.492 4,377,798 -6,561 0.19% 67,822,682
2008-10-03 2008-09-30 14.596 4,384,359 -30,069 0.20% 63,994,822
2008-10-02 2008-09-29 14.834 4,414,428 +61,232 0.20% 65,483,386
2008-09-30 2008-09-26 17.193 4,353,196 +3,827 0.19% 74,846,571
2008-09-29 2008-09-25 17.559 4,349,369 +4,374 0.19% 76,371,852
2008-09-26 2008-09-24 17.559 4,344,995 -11,481 0.19% 76,295,047
2008-09-25 2008-09-23 17.889 4,356,476 -2,734 0.19% 77,930,958
2008-09-24 2008-09-22 18.510 4,359,210 -2,187 0.19% 80,690,821
2008-09-23 2008-09-19 17.651 4,361,397 -33,896 0.19% 76,981,925
2008-09-22 2008-09-18 14.450 4,395,293 -32,257 0.20% 63,511,264
2008-09-19 2008-09-17 15.072 4,427,550 -10,738 0.20% 66,730,829
2008-09-18 2008-09-16 16.096 4,438,288 +3,113 0.20% 71,438,773
2008-09-17 2008-09-12 18.437 4,435,175 +546 0.20% 81,772,472
2008-09-16 2008-09-11 18.693 4,434,629 -26,789 0.20% 82,897,994
2008-09-12 2008-09-10 19.644 4,461,418 +31,710 0.20% 87,642,151
2008-09-10 2008-09-08 21.876 4,429,708 -25,696 0.20% 96,904,091
2008-09-09 2008-09-05 21.071 4,455,404 +16,948 0.20% 93,880,502
2008-09-08 2008-09-04 21.400 4,438,456 +2,187 0.20% 94,984,691
2008-09-05 2008-09-03 22.022 4,436,269 +36,084 0.20% 97,696,767
2008-09-04 2008-09-02 23.266 4,400,185 +3,827 0.20% 102,374,992
2008-09-03 2008-09-01 23.559 4,396,358 +52,485 0.20% 103,572,568
2008-09-02 2008-08-29 24.217 4,343,873 -27,336 0.19% 105,196,415
2008-09-01 2008-08-28 23.778 4,371,209 -25,149 0.19% 103,939,532
2008-08-29 2008-08-27 24.107 4,396,358 -47,018 0.20% 105,984,973
2008-08-28 2008-08-26 22.681 4,443,376 -5,467 0.20% 100,779,125
2008-08-27 2008-08-25 23.156 4,448,843 -17,446 0.20% 103,018,831
2008-08-26 2008-08-21 21.766 4,466,289 -13,946 0.20% 97,214,180
2008-08-25 2008-08-20 22.315 4,480,235 -15,308 0.20% 99,976,161
2008-08-21 2008-08-19 20.742 4,495,543 +10,387 0.20% 93,246,179
2008-08-20 2008-08-18 21.839 4,485,156 +2,734 0.20% 97,952,994
2008-08-19 2008-08-15 22.827 4,482,422 -8,748 0.20% 102,320,619
2008-08-18 2008-08-14 22.717 4,491,170 -47,018 0.20% 102,027,424
2008-08-15 2008-08-13 21.730 4,538,188 +31,163 0.20% 98,613,133
2008-08-14 2008-08-12 22.059 4,507,025 -7,654 0.20% 99,419,851
2008-08-13 2008-08-11 22.315 4,514,679 -35,547 0.20% 100,744,777
2008-08-12 2008-08-08 22.169 4,550,226 -28,430 0.20% 100,872,183
2008-08-11 2008-08-07 22.681 4,578,656 -11,481 0.20% 103,847,378
2008-08-08 2008-08-05 23.047 4,590,137 +109,344 0.20% 105,786,933
2008-08-07 2008-08-04 24.766 4,480,793 +10,934 0.20% 110,970,969
2008-08-05 2008-08-01 25.278 4,469,859 +84,969 0.20% 112,989,399
2008-08-04 2008-07-31 25.790 4,384,890 -47,564 0.20% 113,087,251
2008-08-01 2008-07-30 25.351 4,432,454 -34,990 0.20% 112,368,168
2008-07-31 2008-07-29 24.839 4,467,444 -7,654 0.20% 110,967,224
2008-07-30 2008-07-28 25.607 4,475,098 +25,695 0.20% 114,595,198
2008-07-29 2008-07-25 25.534 4,449,403 +7,654 0.20% 113,611,683
2008-07-28 2008-07-24 26.449 4,441,749 +1,548 0.20% 117,478,431
2008-07-25 2008-07-23 27.436 4,440,201 -13,122 0.20% 121,823,121
2008-07-24 2008-07-22 26.522 4,453,323 +81,902 0.20% 118,110,370
2008-07-23 2008-07-21 26.302 4,371,421 -57,406 0.19% 114,978,689
2008-07-22 2008-07-18 25.644 4,428,827 -1,093 0.20% 113,572,337
2008-07-21 2008-07-17 25.607 4,429,920 -14,762 0.20% 113,438,311
2008-07-18 2008-07-16 24.876 4,444,682 +9,295 0.20% 110,564,431
2008-07-17 2008-07-15 25.022 4,435,387 -16,402 0.20% 110,982,231
2008-07-16 2008-07-14 26.266 4,451,789 -13,668 0.20% 116,929,703
2008-07-15 2008-07-11 26.266 4,465,457 -10,388 0.20% 117,288,703
2008-07-14 2008-07-10 25.315 4,475,845 -16,948 0.20% 113,304,449
2008-07-11 2008-07-09 24.693 4,492,793 -13,121 0.20% 110,939,451
2008-07-10 2008-07-08 23.668 4,505,914 -13,668 0.20% 106,648,072
2008-07-09 2008-07-07 24.656 4,519,582 -3,827 0.20% 111,435,610
2008-07-08 2008-07-04 22.864 4,523,409 -547 0.20% 103,421,708
2008-07-07 2008-07-03 23.339 4,523,956 +12,028 0.20% 105,585,646
2008-07-04 2008-07-02 24.510 4,511,928 +46,471 0.20% 110,586,673
2008-07-03 2008-06-30 24.949 4,465,457 -15,308 0.20% 111,407,933
2008-07-02 2008-06-27 24.437 4,480,765 +36,083 0.20% 109,495,043
2008-06-30 2008-06-26 25.315 4,444,682 +30,070 0.20% 112,515,568
2008-06-27 2008-06-25 25.461 4,414,612 +22,415 0.20% 112,400,336
2008-06-26 2008-06-24 25.059 4,392,197 +1,641 0.20% 110,062,206
2008-06-24 2008-06-20 26.302 4,390,556 +34,443 0.20% 115,481,985
2008-06-23 2008-06-19 27.327 4,356,113 +55,765 0.19% 119,037,985
2008-06-20 2008-06-18 27.802 4,300,348 -38,270 0.19% 119,559,206
2008-06-19 2008-06-17 27.473 4,338,618 +6,560 0.19% 119,194,764
2008-06-18 2008-06-16 27.107 4,332,058 -126,838 0.19% 117,429,794
2008-06-17 2008-06-13 26.412 4,458,896 +2,187 0.20% 117,768,832
2008-06-16 2008-06-12 27.144 4,456,709 -45,925 0.20% 120,971,764
2008-06-13 2008-06-11 27.327 4,502,634 +14,122 0.20% 123,041,914
2008-06-12 2008-06-10 27.400 4,488,512 +63,419 0.20% 122,984,403
2008-06-11 2008-06-06 29.119 4,425,093 +420,414 0.20% 128,855,007
2008-06-10 2008-06-05 28.790 4,004,679 +49,751 0.18% 115,294,415
2008-06-06 2008-06-04 29.814 3,954,928 +411,752 0.18% 117,913,090
2008-06-05 2008-06-03 31.753 3,543,176 +15,308 0.16% 112,506,672
2008-06-04 2008-06-02 32.558 3,527,868 +2,734 0.16% 114,859,828
2008-06-03 2008-05-30 32.009 3,525,134 -7,654 0.16% 112,836,475
2008-06-02 2008-05-29 31.314 3,532,788 +14,761 0.16% 110,625,990
2008-05-30 2008-05-28 31.168 3,518,027 +16,948 0.16% 109,648,979
2008-05-29 2008-05-27 31.314 3,501,079 +16,402 0.16% 109,633,052
2008-05-28 2008-05-26 31.058 3,484,677 +50,845 0.16% 108,227,107
2008-05-27 2008-05-23 33.033 3,433,832 +22,415 0.15% 113,431,225
2008-05-26 2008-05-22 33.363 3,411,417 +758 0.15% 113,813,945
2008-05-23 2008-05-21 33.436 3,410,659 -4,374 0.15% 114,038,192
2008-05-22 2008-05-20 32.521 3,415,033 +30,069 0.15% 111,061,234
2008-05-21 2008-05-19 32.960 3,384,964 -49,204 0.15% 111,569,291
2008-05-20 2008-05-16 31.553 3,434,168 -494,234 0.15% 108,359,690
2008-05-19 2008-05-15 30.047 3,928,402 +122,305 0.17% 118,038,119
2008-05-16 2008-05-14 30.011 3,806,097 +155,175 0.17% 114,223,368
2008-05-15 2008-05-13 29.827 3,650,922 -81,990 0.16% 108,895,927
2008-05-14 2008-05-09 28.284 3,732,912 +74,593 0.17% 105,582,400
2008-05-13 2008-05-08 28.798 3,658,319 +120,329 0.16% 105,353,917
2008-05-09 2008-05-07 29.460 3,537,990 +106,716 0.16% 104,227,908
2008-05-08 2008-05-06 30.745 3,431,274 +54,448 0.15% 105,495,494
2008-05-07 2008-05-05 30.745 3,376,826 +54,992 0.15% 103,821,475
2008-05-06 2008-05-02 30.709 3,321,834 +64,792 0.15% 102,008,710
2008-05-05 2008-04-30 30.304 3,257,042 +103,995 0.15% 98,703,002
2008-05-02 2008-04-29 31.260 3,153,047 +58,258 0.14% 98,562,806
2008-04-30 2008-04-28 31.664 3,094,789 +22,324 0.14% 97,992,167
2008-04-29 2008-04-25 32.435 3,072,465 +15,245 0.14% 99,655,369
2008-04-28 2008-04-24 33.464 3,057,220 -38,331 0.14% 102,305,297
2008-04-25 2008-04-23 32.178 3,095,551 -77,315 0.14% 99,608,207
2008-04-24 2008-04-22 31.296 3,172,866 -34,302 0.14% 99,298,887
2008-04-23 2008-04-21 30.121 3,207,168 -20,690 0.14% 96,602,556
2008-04-22 2008-04-18 29.643 3,227,858 -1,634 0.14% 95,684,372
2008-04-21 2008-04-17 29.937 3,229,492 -54,447 0.14% 96,681,833
2008-04-18 2008-04-16 28.652 3,283,939 -45,191 0.15% 94,089,842
2008-04-17 2008-04-15 28.431 3,329,130 -1,280 0.15% 94,650,905
2008-04-16 2008-04-14 28.358 3,330,410 +4,900 0.15% 94,442,626
2008-04-15 2008-04-11 29.276 3,325,510 -805,276 0.15% 97,357,549
2008-04-14 2008-04-10 27.843 4,130,786 +27,959 0.18% 115,015,125
2008-04-11 2008-04-09 27.623 4,102,827 -126,318 0.18% 113,332,403
2008-04-10 2008-04-08 27.256 4,229,145 -132,852 0.19% 115,268,206
2008-04-09 2008-04-07 28.798 4,361,997 +304,905 0.20% 125,618,753
2008-04-08 2008-04-03 27.366 4,057,092 +35,391 0.18% 111,025,869
2008-04-07 2008-04-02 26.705 4,021,701 +192,744 0.18% 107,398,260
2008-04-03 2008-04-01 25.052 3,828,957 +455,588 0.17% 95,921,932
2008-04-01 2008-03-28 24.905 3,373,369 -176,409 0.15% 84,013,020
2008-03-31 2008-03-27 22.995 3,549,778 -8,712 0.16% 81,626,012
2008-03-28 2008-03-26 23.142 3,558,490 -25,046 0.16% 82,349,194
2008-03-27 2008-03-25 22.958 3,583,536 -290,204 0.16% 82,270,634
2008-03-26 2008-03-20 21.048 3,873,740 +80,582 0.17% 81,533,886
2008-03-25 2008-03-19 23.546 3,793,158 +75,682 0.17% 89,312,453
2008-03-20 2008-03-18 23.546 3,717,476 -15,790 0.17% 87,530,469
2008-03-19 2008-03-17 23.876 3,733,266 +7,078 0.17% 89,136,452
2008-03-18 2008-03-14 26.007 3,726,188 -20,145 0.17% 96,906,091
2008-03-17 2008-03-13 25.786 3,746,333 +9,800 0.17% 96,604,319
2008-03-14 2008-03-12 27.403 3,736,533 +9,256 0.17% 102,390,745
2008-03-13 2008-03-11 26.558 3,727,277 -39,746 0.17% 98,988,107
2008-03-12 2008-03-10 26.594 3,767,023 -18,512 0.17% 100,182,045
2008-03-11 2008-03-07 26.668 3,785,535 +10,889 0.17% 100,952,468
2008-03-10 2008-03-06 27.954 3,774,646 -31,035 0.17% 105,514,936
2008-03-07 2008-03-05 27.366 3,805,681 +45,736 0.17% 104,145,788
2008-03-06 2008-03-04 29.129 3,759,945 +159,531 0.17% 109,523,606
2008-03-05 2008-03-03 31.039 3,600,414 +124,140 0.16% 111,753,776
2008-03-04 2008-02-29 32.435 3,476,274 +56,625 0.16% 112,752,910
2008-03-03 2008-02-28 32.766 3,419,649 -28,313 0.15% 112,046,795
2008-02-29 2008-02-27 32.655 3,447,962 -98,005 0.15% 112,594,528
2008-02-28 2008-02-26 31.406 3,545,967 -48,458 0.16% 111,366,317
2008-02-27 2008-02-25 31.260 3,594,425 +1,089 0.16% 112,360,080
2008-02-26 2008-02-22 31.002 3,593,336 +99,094 0.16% 111,402,087
2008-02-25 2008-02-21 31.811 3,494,242 +108,350 0.16% 111,153,700
2008-02-22 2008-02-20 32.545 3,385,892 +56,626 0.15% 110,194,489
2008-02-21 2008-02-19 33.978 3,329,266 -15,246 0.15% 113,121,012
2008-02-20 2008-02-18 33.610 3,344,512 -17,967 0.15% 112,410,507
2008-02-19 2008-02-15 33.941 3,362,479 +157,897 0.15% 114,126,003
2008-02-18 2008-02-14 32.986 3,204,582 -2,722 0.14% 105,706,278
2008-02-15 2008-02-13 31.443 3,207,304 +70,781 0.14% 100,847,920
2008-02-14 2008-02-12 32.251 3,136,523 +25,046 0.14% 101,157,024
2008-02-13 2008-02-11 32.068 3,111,477 -14,020 0.14% 99,777,793
2008-02-12 2008-02-06 34.051 3,125,497 +169,876 0.14% 106,427,013
2008-02-11 2008-02-04 35.998 2,955,621 -33,213 0.13% 106,396,630
2008-02-05 2008-02-01 33.831 2,988,834 +14,156 0.13% 101,114,742
2008-02-04 2008-01-31 32.839 2,974,678 +2,178 0.13% 97,685,597
2008-02-01 2008-01-30 36.145 2,972,500 -75,137 0.13% 107,440,993
2008-01-31 2008-01-29 39.029 3,047,637 -29,946 0.14% 118,944,737
2008-01-30 2008-01-28 38.478 3,077,583 +94,194 0.14% 118,417,765
2008-01-29 2008-01-25 38.018 2,983,389 -590,210 0.13% 113,423,563
2008-01-28 2008-01-24 34.602 3,573,599 -46,825 0.16% 123,654,457
2008-01-25 2008-01-23 33.353 3,620,424 +545 0.16% 120,753,113
2008-01-24 2008-01-22 31.737 3,619,879 -617,433 0.16% 114,884,344
2008-01-23 2008-01-21 38.110 4,237,312 +108,350 0.19% 161,484,782
2008-01-22 2008-01-18 43.069 4,128,962 +43,013 0.18% 177,830,722
2008-01-21 2008-01-17 40.957 4,085,949 -70,237 0.18% 167,348,130
2008-01-18 2008-01-16 39.488 4,156,186 +54,992 0.19% 164,118,105
2008-01-17 2008-01-15 43.528 4,101,194 +20,145 0.18% 178,517,879
2008-01-16 2008-01-14 46.375 4,081,049 +22,324 0.18% 189,258,873
2008-01-15 2008-01-11 48.028 4,058,725 -71,871 0.18% 194,932,556
2008-01-14 2008-01-10 47.569 4,130,596 -21,234 0.18% 196,487,778
2008-01-11 2008-01-09 47.661 4,151,830 -98,550 0.19% 197,879,126
2008-01-10 2008-01-08 46.651 4,250,380 -302,183 0.19% 198,282,568
2008-01-09 2008-01-07 45.457 4,552,563 -63,159 0.20% 206,944,661
2008-01-08 2008-01-04 44.447 4,615,722 -13,612 0.21% 205,153,092
2008-01-07 2008-01-03 42.610 4,629,334 +13,612 0.21% 197,255,699
2008-01-04 2008-01-02 44.722 4,615,722 +10,890 0.21% 206,424,702
2008-01-03 2007-12-31 44.998 4,604,832 -80,038 0.21% 207,206,289
2008-01-02 2007-12-27 45.365 4,684,870 +20,146 0.21% 212,528,685
2007-12-28 2007-12-24 44.263 4,664,724 +14,156 0.21% 206,474,324
2007-12-27 2007-12-20 42.977 4,650,568 -31,035 0.21% 199,868,758
2007-12-21 2007-12-19 41.692 4,681,603 +20,145 0.21% 195,183,678
2007-12-20 2007-12-18 40.314 4,661,458 -17,967 0.21% 187,922,750
2007-12-19 2007-12-17 39.580 4,679,425 +91,471 0.21% 185,209,314
2007-12-18 2007-12-14 41.416 4,587,954 -11,434 0.21% 190,015,338
2007-12-17 2007-12-13 43.069 4,599,388 +13,612 0.21% 198,091,551
2007-12-14 2007-12-12 44.906 4,585,776 +90,927 0.21% 205,927,695
2007-12-13 2007-12-11 45.916 4,494,849 -32,124 0.20% 206,385,021
2007-12-12 2007-12-10 44.630 4,526,973 +13,068 0.20% 202,039,942
2007-12-11 2007-12-07 46.834 4,513,905 -12,523 0.20% 211,405,194
2007-12-10 2007-12-06 47.477 4,526,428 -146,463 0.20% 214,901,389
2007-12-07 2007-12-05 46.742 4,672,891 -131,219 0.21% 218,422,058
2007-12-06 2007-12-04 43.804 4,804,110 -31,579 0.21% 210,438,106
2007-12-05 2007-12-03 44.814 4,835,689 -32,124 0.22% 216,706,155
2007-12-04 2007-11-30 45.273 4,867,813 -7,949 0.22% 220,380,857
2007-12-03 2007-11-29 43.069 4,875,762 -66,971 0.22% 209,994,734
2007-11-30 2007-11-28 41.783 4,942,733 -4,355 0.22% 206,524,515
2007-11-29 2007-11-27 40.222 4,947,088 -47,370 0.22% 198,983,382
2007-11-28 2007-11-26 38.018 4,994,458 -45,191 0.22% 189,881,113
2007-11-27 2007-11-23 35.521 5,039,649 -71,326 0.23% 179,011,041
2007-11-26 2007-11-22 35.043 5,110,975 -11,978 0.23% 179,103,959
2007-11-23 2007-11-21 36.659 5,122,953 +47,913 0.23% 187,803,623
2007-11-22 2007-11-20 39.855 5,075,040 -5,989 0.23% 202,265,709
2007-11-21 2007-11-19 37.835 5,081,029 -31,035 0.23% 192,239,201
2007-11-20 2007-11-16 40.590 5,112,064 +99,094 0.23% 207,496,901
2007-11-19 2007-11-15 42.243 5,012,970 +3,267 0.22% 211,761,010
2007-11-16 2007-11-14 40.590 5,009,703 -1,089 0.22% 203,342,103
2007-11-15 2007-11-13 38.661 5,010,792 +27,768 0.22% 193,723,155
2007-11-14 2007-11-12 39.580 4,983,024 -8,167 0.22% 197,225,612
2007-11-13 2007-11-09 42.243 4,991,191 -43,558 0.22% 210,841,008
2007-11-12 2007-11-08 41.783 5,034,749 +27,768 0.23% 210,369,262
2007-11-09 2007-11-07 44.906 5,006,981 -7,622 0.22% 224,842,220
2007-11-08 2007-11-06 43.528 5,014,603 +50,091 0.22% 218,276,992
2007-11-07 2007-11-05 42.977 4,964,512 +94,194 0.22% 213,361,217
2007-11-06 2007-11-02 45.273 4,870,318 +135,030 0.22% 220,494,266
2007-11-05 2007-11-01 46.834 4,735,288 -141,019 0.21% 221,773,493
2007-11-02 2007-10-31 47.477 4,876,307 +132,852 0.22% 231,512,607
2007-11-01 2007-10-30 49.130 4,743,455 -76,227 0.21% 233,045,987
2007-10-31 2007-10-29 49.497 4,819,682 -90,927 0.22% 238,561,421
2007-10-30 2007-10-26 46.559 4,910,609 -34,846 0.22% 228,631,664
2007-10-29 2007-10-25 46.191 4,945,455 +4,900 0.22% 228,437,449
2007-10-26 2007-10-24 45.916 4,940,555 +31,035 0.22% 226,850,011
2007-10-25 2007-10-23 46.651 4,909,520 +218,334 0.22% 229,031,812
2007-10-24 2007-10-22 45.640 4,691,186 -10,889 0.21% 214,107,610
2007-10-23 2007-10-18 50.324 4,702,075 +163,886 0.21% 236,626,387
2007-10-22 2007-10-17 50.232 4,538,189 -151,363 0.20% 227,962,267
2007-10-18 2007-10-16 49.865 4,689,552 +126,318 0.21% 233,842,932
2007-10-17 2007-10-15 51.885 4,563,234 +68,059 0.20% 236,763,227
2007-10-16 2007-10-12 50.691 4,495,175 +58,258 0.20% 227,865,588
2007-10-15 2007-10-11 52.895 4,436,917 -40,291 0.20% 234,691,224
2007-10-12 2007-10-10 46.100 4,477,208 -111,617 0.20% 206,397,318
2007-10-11 2007-10-09 44.079 4,588,825 +36,480 0.21% 202,272,012
2007-10-10 2007-10-08 43.240 4,552,345 -8,712 0.20% 196,841,452
2007-10-09 2007-10-05 43.793 4,561,057 +88,484 0.20% 199,741,202
2007-10-08 2007-10-04 40.105 4,472,573 +17,354 0.20% 179,372,245
2007-10-05 2007-10-03 42.318 4,455,219 +55,318 0.20% 188,534,265
2007-10-04 2007-10-02 46.374 4,399,901 -45,556 0.20% 204,041,938
2007-10-03 2007-09-28 42.594 4,445,457 -177,883 0.20% 189,350,710
2007-10-02 2007-09-27 40.566 4,623,340 -634,523 0.21% 187,549,996
2007-09-28 2007-09-25 39.275 5,257,863 -4,339 0.24% 206,503,499
2007-09-27 2007-09-24 38.999 5,262,202 -68,333 0.24% 205,218,464
2007-09-25 2007-09-21 35.882 5,330,535 +143,717 0.24% 191,272,344
2007-09-24 2007-09-20 36.362 5,186,818 -104,669 0.23% 188,602,074
2007-09-21 2007-09-19 36.731 5,291,487 -35,252 0.24% 194,359,428
2007-09-20 2007-09-18 34.149 5,326,739 -121,481 0.24% 181,903,454
2007-09-19 2007-09-17 32.047 5,448,220 -91,653 0.24% 174,599,483
2007-09-18 2007-09-14 31.199 5,539,873 -2,170 0.25% 172,837,793
2007-09-17 2007-09-13 29.318 5,542,043 -116,058 0.25% 162,482,114
2007-09-14 2007-09-12 29.134 5,658,101 -107,380 0.25% 164,841,413
2007-09-13 2007-09-11 28.728 5,765,481 -125,820 0.26% 165,630,969
2007-09-12 2007-09-10 28.249 5,891,301 +114,431 0.26% 166,421,152
2007-09-11 2007-09-07 27.511 5,776,870 +74,299 0.26% 158,927,833
2007-09-10 2007-09-06 28.027 5,702,571 +143,716 0.26% 159,827,989
2007-09-07 2007-09-05 28.617 5,558,855 +687,129 0.25% 159,080,009
2007-09-06 2007-09-04 27.474 4,871,726 +61,825 0.22% 133,846,700
2007-09-05 2007-09-03 27.806 4,809,901 +42,844 0.22% 133,744,529
2007-09-04 2007-08-31 28.322 4,767,057 -29,828 0.21% 135,014,405
2007-09-03 2007-08-30 27.437 4,796,885 -396,983 0.22% 131,613,605
2007-08-31 2007-08-29 26.515 5,193,868 -34,167 0.23% 137,717,249
2007-08-30 2007-08-28 27.253 5,228,035 +18,439 0.23% 142,479,199
2007-08-29 2007-08-27 27.400 5,209,596 +7,050 0.23% 142,745,163
2007-08-28 2007-08-24 26.147 5,202,546 +65,622 0.23% 136,028,749
2007-08-27 2007-08-23 26.257 5,136,924 -72,130 0.23% 134,881,279
2007-08-24 2007-08-22 25.409 5,209,054 -24,404 0.23% 132,356,911
2007-08-23 2007-08-21 24.561 5,233,458 -54,775 0.23% 128,537,993
2007-08-22 2007-08-20 23.454 5,288,233 +35,251 0.24% 124,032,712
2007-08-21 2007-08-17 21.242 5,252,982 -60,198 0.24% 111,582,718
2007-08-20 2007-08-16 22.127 5,313,180 +67,791 0.24% 117,563,991
2007-08-17 2007-08-15 24.708 5,245,389 +43,928 0.24% 129,604,788
2007-08-16 2007-08-14 25.778 5,201,461 +4,881 0.23% 134,082,180
2007-08-15 2007-08-13 25.372 5,196,580 -1,085 0.23% 131,848,319
2007-08-14 2007-08-10 25.261 5,197,665 +3,797 0.23% 131,300,808
2007-08-13 2007-08-09 26.183 5,193,868 -77,011 0.23% 135,993,389
2007-08-10 2007-08-08 26.183 5,270,879 -41,759 0.24% 138,009,803
2007-08-09 2007-08-07 24.561 5,312,638 -110,093 0.24% 130,482,718
2007-08-08 2007-08-06 23.860 5,422,731 +17,355 0.24% 129,387,071
2007-08-07 2007-08-03 25.446 5,405,376 -3,254 0.24% 137,544,599
2007-08-06 2007-08-02 25.520 5,408,630 -11,931 0.24% 138,026,320
2007-08-03 2007-08-01 26.220 5,420,561 +41,217 0.24% 142,128,894
2007-08-02 2007-07-31 27.327 5,379,344 +32,539 0.24% 146,999,571
2007-08-01 2007-07-30 27.105 5,346,805 -14,100 0.24% 144,927,308
2007-07-31 2007-07-27 26.663 5,360,905 +271,706 0.24% 142,937,094
2007-07-30 2007-07-26 27.659 5,089,199 -7,593 0.23% 140,759,993
2007-07-27 2007-07-25 28.286 5,096,792 +10,304 0.23% 144,165,325
2007-07-26 2007-07-24 28.581 5,086,488 -34,166 0.23% 145,374,511
2007-07-25 2007-07-23 28.581 5,120,654 -22,778 0.23% 146,350,994
2007-07-24 2007-07-20 28.064 5,143,432 -225,608 0.23% 144,346,481
2007-07-23 2007-07-19 27.179 5,369,040 +53,690 0.24% 145,925,997
2007-07-20 2007-07-18 27.843 5,315,350 -30,912 0.24% 147,995,108
2007-07-19 2007-07-17 28.138 5,346,262 +111,177 0.24% 150,433,069
2007-07-18 2007-07-16 27.622 5,235,085 +219,642 0.24% 144,601,932
2007-07-17 2007-07-13 26.884 5,015,443 +247,302 0.23% 134,835,847
2007-07-16 2007-07-12 26.147 4,768,141 +82,433 0.21% 124,670,547
2007-07-13 2007-07-11 26.847 4,685,708 +86,773 0.21% 125,798,407
2007-07-12 2007-07-10 27.990 4,598,935 -16,270 0.21% 128,726,389
2007-07-11 2007-07-09 27.659 4,615,205 -516,296 0.21% 127,649,995
2007-07-10 2007-07-06 26.294 5,131,501 +61,826 0.23% 134,928,126
2007-07-09 2007-07-05 25.520 5,069,675 -33,625 0.23% 129,376,308
2007-07-06 2007-07-04 23.528 5,103,300 -80,264 0.23% 120,071,606
2007-07-05 2007-07-03 22.754 5,183,564 -85,688 0.23% 117,945,716
2007-07-04 2007-06-29 21.611 5,269,252 -4,881 0.24% 113,871,522
2007-07-03 2007-06-28 21.758 5,274,133 +55,860 0.24% 114,755,003
2007-06-29 2007-06-27 21.279 5,218,273 +72,672 0.23% 111,037,877
2007-06-28 2007-06-26 20.910 5,145,601 +155,105 0.23% 107,593,914
2007-06-27 2007-06-25 22.016 4,990,496 +110,635 0.22% 109,871,887
2007-06-26 2007-06-22 23.196 4,879,861 0.22% 113,194,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top