History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 1,696,658,095 | +0 | 41.31% | 16,864,781,464 |
| 2025-10-13 | 2025-10-09 | 9.780 | 1,696,658,095 | +0 | 41.31% | 16,593,316,169 |
| 2025-10-10 | 2025-10-08 | 9.390 | 1,696,658,095 | -239,000 | 41.31% | 15,931,619,512 |
| 2025-10-03 | 2025-09-30 | 9.290 | 1,696,897,095 | +1,695,773,147 | 41.32% | 15,764,174,013 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,123,948 | +5,000 | 0.03% | 10,632,548 |
| 2025-09-29 | 2025-09-25 | 9.380 | 1,118,948 | +10,000 | 0.03% | 10,495,732 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,108,948 | +50,000 | 0.03% | 11,089,480 |
| 2025-09-05 | 2025-09-03 | 9.658 | 1,058,948 | +17,646 | 0.03% | 10,227,064 |
| 2025-08-25 | 2025-08-21 | 10.076 | 1,041,302 | -5,884 | 0.03% | 10,492,042 |
| 2025-08-20 | 2025-08-18 | 9.882 | 1,047,186 | +981 | 0.03% | 10,348,418 |
| 2025-08-19 | 2025-08-15 | 10.249 | 1,046,205 | +3,922 | 0.03% | 10,722,825 |
| 2025-08-18 | 2025-08-14 | 10.382 | 1,042,283 | -981 | 0.03% | 10,820,811 |
| 2025-08-15 | 2025-08-13 | 10.647 | 1,043,264 | -3,922 | 0.03% | 11,107,622 |
| 2025-08-08 | 2025-08-06 | 10.627 | 1,047,186 | +2,942 | 0.03% | 11,128,021 |
| 2025-08-01 | 2025-07-30 | 10.361 | 1,044,244 | +1,961 | 0.03% | 10,819,871 |
| 2025-07-31 | 2025-07-29 | 10.178 | 1,042,283 | -1,961 | 0.03% | 10,608,221 |
| 2025-07-30 | 2025-07-28 | 10.259 | 1,044,244 | -2,942 | 0.03% | 10,713,376 |
| 2025-07-29 | 2025-07-25 | 10.525 | 1,047,186 | +1,961 | 0.03% | 11,021,226 |
| 2025-07-28 | 2025-07-24 | 10.565 | 1,045,225 | -980 | 0.03% | 11,043,225 |
| 2025-07-25 | 2025-07-23 | 10.484 | 1,046,205 | -4,903 | 0.03% | 10,968,223 |
| 2025-07-24 | 2025-07-22 | 10.484 | 1,051,108 | -24,514 | 0.03% | 11,019,625 |
| 2025-07-16 | 2025-07-14 | 9.688 | 1,075,622 | -4,903 | 0.03% | 10,421,006 |
| 2025-07-15 | 2025-07-11 | 9.678 | 1,080,525 | -980 | 0.03% | 10,457,489 |
| 2025-07-14 | 2025-07-10 | 9.709 | 1,081,505 | -19,611 | 0.03% | 10,500,062 |
| 2025-07-08 | 2025-07-04 | 9.454 | 1,101,116 | -981 | 0.03% | 10,409,723 |
| 2025-07-04 | 2025-07-02 | 9.833 | 1,102,097 | +13,728 | 0.03% | 10,836,404 |
| 2025-07-03 | 2025-06-30 | 9.549 | 1,088,369 | +32,892 | 0.03% | 10,392,398 |
| 2025-06-26 | 2025-06-24 | 9.517 | 1,055,477 | -4,755 | 0.03% | 10,045,027 |
| 2025-06-24 | 2025-06-20 | 9.464 | 1,060,232 | -9,509 | 0.03% | 10,034,534 |
| 2025-06-23 | 2025-06-19 | 9.128 | 1,069,741 | +15,215 | 0.03% | 9,764,548 |
| 2025-06-19 | 2025-06-17 | 9.380 | 1,054,526 | -15,215 | 0.03% | 9,891,814 |
| 2025-06-18 | 2025-06-16 | 9.160 | 1,069,741 | +9,509 | 0.03% | 9,798,296 |
| 2025-06-16 | 2025-06-12 | 9.075 | 1,060,232 | -19,018 | 0.03% | 9,622,003 |
| 2025-06-13 | 2025-06-11 | 9.170 | 1,079,250 | +3,803 | 0.03% | 9,896,744 |
| 2025-06-11 | 2025-06-09 | 8.834 | 1,075,447 | +19,019 | 0.03% | 9,499,966 |
| 2025-06-04 | 2025-06-02 | 8.907 | 1,056,428 | +12,362 | 0.03% | 9,409,728 |
| 2025-06-02 | 2025-05-29 | 9.317 | 1,044,066 | -173,068 | 0.03% | 9,727,818 |
| 2025-05-27 | 2025-05-23 | 9.275 | 1,217,134 | -26,626 | 0.03% | 11,289,137 |
| 2025-05-26 | 2025-05-22 | 9.223 | 1,243,760 | -4,755 | 0.03% | 11,470,701 |
| 2025-05-21 | 2025-05-19 | 9.044 | 1,248,515 | -9,509 | 0.03% | 11,291,353 |
| 2025-05-14 | 2025-05-12 | 8.581 | 1,258,024 | -4,755 | 0.03% | 10,795,254 |
| 2025-05-08 | 2025-05-06 | 8.444 | 1,262,779 | +6,657 | 0.03% | 10,663,424 |
| 2025-05-02 | 2025-04-29 | 8.371 | 1,256,122 | -951 | 0.03% | 10,514,743 |
| 2025-04-30 | 2025-04-28 | 8.508 | 1,257,073 | -9,510 | 0.03% | 10,694,557 |
| 2025-04-23 | 2025-04-17 | 8.444 | 1,266,583 | +2,853 | 0.03% | 10,695,546 |
| 2025-04-22 | 2025-04-16 | 8.602 | 1,263,730 | +1,902 | 0.03% | 10,870,797 |
| 2025-04-17 | 2025-04-15 | 8.371 | 1,261,828 | +11,411 | 0.03% | 10,562,507 |
| 2025-04-03 | 2025-04-01 | 8.571 | 1,250,417 | -9,509 | 0.03% | 10,716,828 |
| 2025-03-31 | 2025-03-27 | 8.581 | 1,259,926 | -9,509 | 0.03% | 10,811,575 |
| 2025-03-26 | 2025-03-24 | 8.686 | 1,269,435 | -13,313 | 0.03% | 11,026,668 |
| 2025-03-21 | 2025-03-19 | 8.781 | 1,282,748 | +9,509 | 0.03% | 11,263,714 |
| 2025-03-20 | 2025-03-18 | 8.855 | 1,273,239 | -3,804 | 0.03% | 11,273,942 |
| 2025-03-19 | 2025-03-17 | 8.812 | 1,277,043 | -3,803 | 0.03% | 11,253,907 |
| 2025-03-17 | 2025-03-13 | 8.949 | 1,280,846 | -3,804 | 0.03% | 11,462,524 |
| 2025-03-12 | 2025-03-10 | 8.676 | 1,284,650 | -1,902 | 0.03% | 11,145,320 |
| 2025-03-07 | 2025-03-05 | 8.371 | 1,286,552 | -3,804 | 0.03% | 10,769,466 |
| 2025-03-05 | 2025-03-03 | 8.497 | 1,290,356 | -16,165 | 0.03% | 10,964,143 |
| 2025-02-27 | 2025-02-25 | 8.518 | 1,306,521 | +4,754 | 0.03% | 11,128,976 |
| 2025-02-24 | 2025-02-20 | 8.571 | 1,301,767 | -1,902 | 0.03% | 11,156,928 |
| 2025-02-18 | 2025-02-14 | 8.949 | 1,303,669 | -15,214 | 0.03% | 11,666,771 |
| 2025-02-12 | 2025-02-10 | 9.149 | 1,318,883 | +15,214 | 0.03% | 12,066,444 |
| 2025-02-06 | 2025-02-04 | 9.528 | 1,303,669 | -1,901 | 0.03% | 12,420,793 |
| 2025-02-03 | 2025-01-24 | 9.443 | 1,305,570 | -22,823 | 0.03% | 12,329,069 |
| 2025-01-27 | 2025-01-23 | 9.275 | 1,328,393 | -11,411 | 0.03% | 12,321,085 |
| 2025-01-24 | 2025-01-22 | 9.086 | 1,339,804 | +15,215 | 0.03% | 12,173,313 |
| 2025-01-17 | 2025-01-15 | 9.265 | 1,324,589 | -38,037 | 0.03% | 12,271,872 |
| 2025-01-07 | 2025-01-03 | 9.591 | 1,362,626 | -9,509 | 0.03% | 13,068,486 |
| 2025-01-06 | 2025-01-02 | 9.622 | 1,372,135 | -4,755 | 0.04% | 13,202,972 |
| 2025-01-03 | 2024-12-31 | 9.769 | 1,376,890 | +1,902 | 0.04% | 13,451,439 |
| 2024-12-30 | 2024-12-24 | 9.464 | 1,374,988 | +27,577 | 0.04% | 13,013,532 |
| 2024-12-27 | 2024-12-20 | 9.433 | 1,347,411 | +41,841 | 0.03% | 12,710,022 |
| 2024-12-20 | 2024-12-18 | 10.274 | 1,305,570 | -4,755 | 0.03% | 13,413,697 |
| 2024-12-19 | 2024-12-17 | 10.085 | 1,310,325 | +19,018 | 0.03% | 13,214,521 |
| 2024-12-17 | 2024-12-13 | 10.159 | 1,291,307 | +9,510 | 0.03% | 13,117,782 |
| 2024-12-16 | 2024-12-12 | 10.463 | 1,281,797 | +2,852 | 0.03% | 13,412,079 |
| 2024-12-11 | 2024-12-09 | 10.400 | 1,278,945 | -19,969 | 0.03% | 13,301,540 |
| 2024-12-10 | 2024-12-06 | 10.253 | 1,298,914 | -1,902 | 0.03% | 13,317,993 |
| 2024-12-09 | 2024-12-05 | 10.159 | 1,300,816 | +9,509 | 0.03% | 13,214,379 |
| 2024-11-28 | 2024-11-26 | 9.812 | 1,291,307 | -9,509 | 0.03% | 12,669,659 |
| 2024-11-21 | 2024-11-19 | 10.074 | 1,300,816 | +2,853 | 0.03% | 13,104,944 |
| 2024-11-14 | 2024-11-12 | 9.475 | 1,297,963 | -951 | 0.03% | 12,298,181 |
| 2024-11-11 | 2024-11-07 | 10.474 | 1,298,914 | +4,755 | 0.03% | 13,604,842 |
| 2024-11-08 | 2024-11-06 | 10.222 | 1,294,159 | -1,902 | 0.03% | 13,228,411 |
| 2024-11-07 | 2024-11-05 | 10.306 | 1,296,061 | -951 | 0.03% | 13,356,888 |
| 2024-11-06 | 2024-11-04 | 10.232 | 1,297,012 | +4,754 | 0.03% | 13,271,213 |
| 2024-11-05 | 2024-11-01 | 10.306 | 1,292,258 | +4,755 | 0.03% | 13,317,695 |
| 2024-11-01 | 2024-10-30 | 10.085 | 1,287,503 | -1,902 | 0.03% | 12,984,363 |
| 2024-10-31 | 2024-10-29 | 10.222 | 1,289,405 | +9,510 | 0.03% | 13,179,817 |
| 2024-10-30 | 2024-10-28 | 10.400 | 1,279,895 | -1,902 | 0.03% | 13,311,421 |
| 2024-10-29 | 2024-10-25 | 10.348 | 1,281,797 | -1,902 | 0.03% | 13,263,805 |
| 2024-10-25 | 2024-10-23 | 9.938 | 1,283,699 | +9,509 | 0.03% | 12,757,007 |
| 2024-10-17 | 2024-10-15 | 10.116 | 1,274,190 | -951 | 0.03% | 12,890,300 |
| 2024-10-15 | 2024-10-10 | 10.600 | 1,275,141 | +1,902 | 0.03% | 13,516,757 |
| 2024-10-14 | 2024-10-09 | 9.822 | 1,273,239 | +5,706 | 0.03% | 12,505,774 |
| 2024-10-09 | 2024-10-07 | 11.168 | 1,267,533 | -30,430 | 0.03% | 14,155,903 |
| 2024-10-08 | 2024-10-04 | 10.937 | 1,297,963 | -9,509 | 0.03% | 14,195,459 |
| 2024-10-07 | 2024-10-03 | 10.600 | 1,307,472 | +1,902 | 0.03% | 13,859,473 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,305,570 | -951 | 0.03% | 13,839,311 |
| 2024-10-03 | 2024-09-30 | 10.201 | 1,306,521 | -6,657 | 0.03% | 13,327,292 |
| 2024-10-02 | 2024-09-27 | 10.074 | 1,313,178 | -2,853 | 0.03% | 13,229,483 |
| 2024-09-30 | 2024-09-26 | 10.043 | 1,316,031 | -72,270 | 0.03% | 13,216,707 |
| 2024-09-27 | 2024-09-25 | 9.643 | 1,388,301 | -19,018 | 0.04% | 13,387,724 |
| 2024-09-26 | 2024-09-24 | 9.633 | 1,407,319 | -10,461 | 0.04% | 13,556,320 |
| 2024-09-25 | 2024-09-23 | 9.233 | 1,417,780 | -2,852 | 0.04% | 13,090,527 |
| 2024-09-23 | 2024-09-19 | 8.865 | 1,420,632 | +951 | 0.04% | 12,593,978 |
| 2024-09-17 | 2024-09-13 | 8.655 | 1,419,681 | -4,755 | 0.04% | 12,286,958 |
| 2024-09-13 | 2024-09-11 | 8.508 | 1,424,436 | +2,853 | 0.04% | 12,118,399 |
| 2024-09-12 | 2024-09-10 | 8.760 | 1,421,583 | -951 | 0.04% | 12,452,914 |
| 2024-09-09 | 2024-09-04 | 9.789 | 1,422,534 | +38,021 | 0.04% | 13,925,480 |
| 2024-09-05 | 2024-09-03 | 10.049 | 1,384,513 | +1,851 | 0.04% | 13,912,312 |
| 2024-09-03 | 2024-08-30 | 10.070 | 1,382,662 | +1,851 | 0.04% | 13,923,592 |
| 2024-08-30 | 2024-08-28 | 10.038 | 1,380,811 | -1,851 | 0.04% | 13,860,193 |
| 2024-08-29 | 2024-08-27 | 10.103 | 1,382,662 | -6,479 | 0.04% | 13,968,410 |
| 2024-08-28 | 2024-08-26 | 9.897 | 1,389,141 | +926 | 0.04% | 13,748,684 |
| 2024-08-22 | 2024-08-20 | 9.476 | 1,388,215 | -18,511 | 0.04% | 13,154,540 |
| 2024-08-21 | 2024-08-19 | 9.606 | 1,406,726 | -925 | 0.04% | 13,512,341 |
| 2024-08-19 | 2024-08-15 | 9.411 | 1,407,651 | -213,793 | 0.04% | 13,247,456 |
| 2024-08-16 | 2024-08-14 | 9.173 | 1,621,444 | -72,189 | 0.04% | 14,874,041 |
| 2024-07-19 | 2024-07-17 | 8.503 | 1,693,633 | -8,330 | 0.04% | 14,401,687 |
| 2024-07-17 | 2024-07-15 | 8.925 | 1,701,963 | -1,851 | 0.04% | 15,189,711 |
| 2024-07-16 | 2024-07-12 | 8.795 | 1,703,814 | -11,106 | 0.04% | 14,985,317 |
| 2024-07-12 | 2024-07-10 | 8.979 | 1,714,920 | -5,553 | 0.05% | 15,397,997 |
| 2024-07-08 | 2024-07-04 | 9.703 | 1,720,473 | +4,627 | 0.05% | 16,693,351 |
| 2024-07-04 | 2024-07-02 | 10.857 | 1,715,846 | +111,545 | 0.05% | 18,628,738 |
| 2024-07-03 | 2024-06-28 | 10.533 | 1,604,301 | +8,658 | 0.05% | 16,898,881 |
| 2024-07-02 | 2024-06-27 | 10.360 | 1,595,643 | +15,584 | 0.04% | 16,531,240 |
| 2024-06-21 | 2024-06-19 | 11.007 | 1,580,059 | -4,329 | 0.04% | 17,391,758 |
| 2024-06-20 | 2024-06-18 | 10.915 | 1,584,388 | +1,732 | 0.04% | 17,293,011 |
| 2024-06-19 | 2024-06-17 | 10.903 | 1,582,656 | +4,329 | 0.04% | 17,255,827 |
| 2024-06-18 | 2024-06-14 | 11.319 | 1,578,327 | -24,243 | 0.04% | 17,864,889 |
| 2024-06-11 | 2024-06-06 | 11.203 | 1,602,570 | +6,061 | 0.05% | 17,954,198 |
| 2024-06-07 | 2024-06-05 | 10.811 | 1,596,509 | -866 | 0.04% | 17,259,352 |
| 2024-06-05 | 2024-06-03 | 11.215 | 1,597,375 | -1,732 | 0.04% | 17,914,446 |
| 2024-06-04 | 2024-05-31 | 11.377 | 1,599,107 | -4,329 | 0.04% | 18,192,443 |
| 2024-06-03 | 2024-05-30 | 10.822 | 1,603,436 | -21,645 | 0.05% | 17,352,757 |
| 2024-05-31 | 2024-05-29 | 11.123 | 1,625,081 | -866 | 0.05% | 18,075,011 |
| 2024-05-30 | 2024-05-28 | 10.753 | 1,625,947 | -68,399 | 0.05% | 17,483,700 |
| 2024-05-28 | 2024-05-24 | 10.406 | 1,694,346 | -66,667 | 0.05% | 17,632,105 |
| 2024-05-24 | 2024-05-22 | 10.360 | 1,761,013 | -866 | 0.05% | 18,244,513 |
| 2024-05-23 | 2024-05-21 | 10.337 | 1,761,879 | -4,329 | 0.05% | 18,212,786 |
| 2024-05-22 | 2024-05-20 | 10.418 | 1,766,208 | -69,265 | 0.05% | 18,400,332 |
| 2024-05-20 | 2024-05-16 | 9.944 | 1,835,473 | -17,316 | 0.05% | 18,252,755 |
| 2024-05-17 | 2024-05-14 | 9.864 | 1,852,789 | -8,658 | 0.05% | 18,275,156 |
| 2024-05-16 | 2024-05-13 | 10.222 | 1,861,447 | -5,195 | 0.05% | 19,027,039 |
| 2024-05-13 | 2024-05-09 | 9.771 | 1,866,642 | -2,597 | 0.05% | 18,239,321 |
| 2024-05-10 | 2024-05-08 | 9.887 | 1,869,239 | -6,061 | 0.05% | 18,480,591 |
| 2024-05-09 | 2024-05-07 | 9.425 | 1,875,300 | -3,463 | 0.05% | 17,674,135 |
| 2024-05-08 | 2024-05-06 | 9.263 | 1,878,763 | -12,987 | 0.05% | 17,402,981 |
| 2024-05-07 | 2024-05-03 | 9.055 | 1,891,750 | -4,329 | 0.05% | 17,129,989 |
| 2024-05-06 | 2024-05-02 | 8.905 | 1,896,079 | +4,329 | 0.05% | 16,884,495 |
| 2024-05-02 | 2024-04-29 | 8.905 | 1,891,750 | -4,329 | 0.05% | 16,845,945 |
| 2024-04-29 | 2024-04-25 | 9.020 | 1,896,079 | +2,597 | 0.05% | 17,103,490 |
| 2024-04-25 | 2024-04-23 | 8.893 | 1,893,482 | -13,853 | 0.05% | 16,839,499 |
| 2024-04-24 | 2024-04-22 | 9.124 | 1,907,335 | -1,732 | 0.05% | 17,403,289 |
| 2024-04-19 | 2024-04-17 | 9.586 | 1,909,067 | -51,948 | 0.05% | 18,301,072 |
| 2024-04-18 | 2024-04-16 | 9.644 | 1,961,015 | +1,731 | 0.06% | 18,912,314 |
| 2024-04-10 | 2024-04-08 | 9.009 | 1,959,284 | -10,389 | 0.06% | 17,650,998 |
| 2024-04-09 | 2024-04-05 | 8.801 | 1,969,673 | +1,731 | 0.06% | 17,335,101 |
| 2024-04-08 | 2024-04-03 | 9.101 | 1,967,942 | -11,255 | 0.06% | 17,910,833 |
| 2024-04-05 | 2024-04-02 | 8.766 | 1,979,197 | -1,732 | 0.06% | 17,350,343 |
| 2024-04-03 | 2024-03-28 | 8.801 | 1,980,929 | -25,974 | 0.06% | 17,434,165 |
| 2024-04-02 | 2024-03-27 | 8.732 | 2,006,903 | -13,853 | 0.06% | 17,523,685 |
| 2024-03-28 | 2024-03-26 | 8.547 | 2,020,756 | +5,195 | 0.06% | 17,271,214 |
| 2024-03-27 | 2024-03-25 | 8.766 | 2,015,561 | -866 | 0.06% | 17,669,123 |
| 2024-03-26 | 2024-03-22 | 8.789 | 2,016,427 | +1,732 | 0.06% | 17,723,293 |
| 2024-03-25 | 2024-03-21 | 8.963 | 2,014,695 | +12,121 | 0.06% | 18,057,112 |
| 2024-03-22 | 2024-03-20 | 9.413 | 2,002,574 | +22,511 | 0.06% | 18,850,525 |
| 2024-03-21 | 2024-03-19 | 9.506 | 1,980,063 | -4,329 | 0.06% | 18,821,581 |
| 2024-03-20 | 2024-03-18 | 9.425 | 1,984,392 | +866 | 0.06% | 18,702,295 |
| 2024-03-14 | 2024-03-12 | 9.517 | 1,983,526 | +7,792 | 0.06% | 18,877,409 |
| 2024-03-12 | 2024-03-08 | 9.910 | 1,975,734 | +10,390 | 0.06% | 19,579,114 |
| 2024-03-11 | 2024-03-07 | 10.187 | 1,965,344 | -866 | 0.06% | 20,020,938 |
| 2024-03-07 | 2024-03-05 | 10.002 | 1,966,210 | +5,195 | 0.06% | 19,666,409 |
| 2024-03-04 | 2024-02-29 | 9.760 | 1,961,015 | +866 | 0.06% | 19,138,808 |
| 2024-03-01 | 2024-02-28 | 9.991 | 1,960,149 | -1,732 | 0.06% | 19,583,146 |
| 2024-02-29 | 2024-02-27 | 10.025 | 1,961,881 | -866 | 0.06% | 19,668,428 |
| 2024-02-28 | 2024-02-26 | 10.014 | 1,962,747 | -3,463 | 0.06% | 19,654,441 |
| 2024-02-26 | 2024-02-22 | 10.568 | 1,966,210 | +866 | 0.06% | 20,779,173 |
| 2024-02-23 | 2024-02-21 | 10.164 | 1,965,344 | +866 | 0.06% | 19,975,539 |
| 2024-02-22 | 2024-02-20 | 10.222 | 1,964,478 | -6,927 | 0.06% | 20,080,185 |
| 2024-02-21 | 2024-02-19 | 10.291 | 1,971,405 | +1,732 | 0.06% | 20,287,607 |
| 2024-02-16 | 2024-02-14 | 9.864 | 1,969,673 | +3,463 | 0.06% | 19,428,053 |
| 2024-02-05 | 2024-02-01 | 9.667 | 1,966,210 | +1,732 | 0.06% | 19,007,834 |
| 2024-02-01 | 2024-01-30 | 9.806 | 1,964,478 | +5,194 | 0.06% | 19,263,364 |
| 2024-01-31 | 2024-01-29 | 10.129 | 1,959,284 | -6,060 | 0.06% | 19,846,058 |
| 2024-01-30 | 2024-01-26 | 9.933 | 1,965,344 | +17,316 | 0.06% | 19,521,550 |
| 2024-01-29 | 2024-01-25 | 9.898 | 1,948,028 | -6,061 | 0.05% | 19,282,054 |
| 2024-01-26 | 2024-01-24 | 8.882 | 1,954,089 | -1,731 | 0.05% | 17,355,932 |
| 2024-01-25 | 2024-01-23 | 8.258 | 1,955,820 | -8,658 | 0.06% | 16,151,475 |
| 2024-01-22 | 2024-01-18 | 8.408 | 1,964,478 | -3,464 | 0.06% | 16,517,937 |
| 2024-01-17 | 2024-01-15 | 8.686 | 1,967,942 | -8,658 | 0.06% | 17,092,571 |
| 2024-01-15 | 2024-01-11 | 8.397 | 1,976,600 | -3,463 | 0.06% | 16,597,033 |
| 2024-01-09 | 2024-01-05 | 8.732 | 1,980,063 | -1,732 | 0.06% | 17,289,326 |
| 2024-01-04 | 2024-01-02 | 8.570 | 1,981,795 | -19,048 | 0.06% | 16,983,997 |
| 2024-01-02 | 2023-12-28 | 8.143 | 2,000,843 | +6,927 | 0.06% | 16,292,187 |
| 2023-12-29 | 2023-12-27 | 8.258 | 1,993,916 | -142,859 | 0.06% | 16,466,078 |
| 2023-12-28 | 2023-12-22 | 7.865 | 2,136,775 | +6,927 | 0.06% | 16,806,728 |
| 2023-12-22 | 2023-12-20 | 7.681 | 2,129,848 | -8,658 | 0.06% | 16,358,652 |
| 2023-12-12 | 2023-12-08 | 7.738 | 2,138,506 | -1,732 | 0.06% | 16,548,649 |
| 2023-12-07 | 2023-12-05 | 7.808 | 2,140,238 | +866 | 0.06% | 16,710,369 |
| 2023-12-06 | 2023-12-04 | 7.993 | 2,139,372 | -9,524 | 0.06% | 17,098,959 |
| 2023-12-04 | 2023-11-30 | 7.646 | 2,148,896 | -866 | 0.06% | 16,430,495 |
| 2023-12-01 | 2023-11-29 | 7.588 | 2,149,762 | +4,329 | 0.06% | 16,312,969 |
| 2023-11-29 | 2023-11-27 | 7.427 | 2,145,433 | -8,658 | 0.06% | 15,933,207 |
| 2023-11-28 | 2023-11-24 | 7.392 | 2,154,091 | +13,853 | 0.06% | 15,922,868 |
| 2023-11-27 | 2023-11-23 | 7.323 | 2,140,238 | -2,597 | 0.06% | 15,672,151 |
| 2023-11-23 | 2023-11-21 | 7.161 | 2,142,835 | +8,658 | 0.06% | 15,344,675 |
| 2023-11-17 | 2023-11-15 | 7.045 | 2,134,177 | -9,524 | 0.06% | 15,036,181 |
| 2023-11-15 | 2023-11-13 | 7.057 | 2,143,701 | -7,792 | 0.06% | 15,128,041 |
| 2023-11-14 | 2023-11-10 | 7.057 | 2,151,493 | -29,438 | 0.06% | 15,183,029 |
| 2023-11-10 | 2023-11-08 | 6.814 | 2,180,931 | +16,450 | 0.06% | 14,861,793 |
| 2023-11-09 | 2023-11-07 | 6.884 | 2,164,481 | +9,524 | 0.06% | 14,899,692 |
| 2023-11-08 | 2023-11-06 | 6.849 | 2,154,957 | +19,914 | 0.06% | 14,759,463 |
| 2023-11-06 | 2023-11-02 | 6.999 | 2,135,043 | +6,061 | 0.06% | 14,943,644 |
| 2023-10-31 | 2023-10-27 | 7.126 | 2,128,982 | -6,927 | 0.06% | 15,171,706 |
| 2023-10-27 | 2023-10-25 | 7.022 | 2,135,909 | -2,597 | 0.06% | 14,999,044 |
| 2023-10-19 | 2023-10-17 | 7.069 | 2,138,506 | -8,658 | 0.06% | 15,116,079 |
| 2023-10-18 | 2023-10-16 | 6.930 | 2,147,164 | -9,524 | 0.06% | 14,879,685 |
| 2023-10-16 | 2023-10-12 | 6.849 | 2,156,688 | +8,658 | 0.06% | 14,771,319 |
| 2023-10-13 | 2023-10-11 | 6.884 | 2,148,030 | +2,597 | 0.06% | 14,786,448 |
| 2023-10-12 | 2023-10-10 | 6.941 | 2,145,433 | +7,792 | 0.06% | 14,892,469 |
| 2023-10-10 | 2023-10-06 | 6.722 | 2,137,641 | +8,659 | 0.06% | 14,369,281 |
| 2023-10-06 | 2023-10-04 | 6.757 | 2,128,982 | +10,389 | 0.06% | 14,384,843 |
| 2023-10-05 | 2023-10-03 | 6.849 | 2,118,593 | +15,585 | 0.06% | 14,510,404 |
| 2023-09-25 | 2023-09-21 | 7.034 | 2,103,008 | +8,658 | 0.06% | 14,792,292 |
| 2023-09-22 | 2023-09-20 | 7.149 | 2,094,350 | -1,732 | 0.06% | 14,973,288 |
| 2023-09-21 | 2023-09-19 | 7.172 | 2,096,082 | -25,974 | 0.06% | 15,034,090 |
| 2023-09-20 | 2023-09-18 | 6.999 | 2,122,056 | +8,658 | 0.06% | 14,852,745 |
| 2023-09-19 | 2023-09-15 | 6.838 | 2,113,398 | -1,731 | 0.06% | 14,450,413 |
| 2023-09-18 | 2023-09-14 | 6.849 | 2,115,129 | -34,633 | 0.06% | 14,486,678 |
| 2023-09-14 | 2023-09-12 | 6.364 | 2,149,762 | +34,633 | 0.06% | 13,681,044 |
| 2023-09-13 | 2023-09-11 | 6.549 | 2,115,129 | -3,464 | 0.06% | 13,851,512 |
| 2023-09-12 | 2023-09-07 | 6.641 | 2,118,593 | -9,524 | 0.06% | 14,069,953 |
| 2023-09-11 | 2023-09-06 | 6.641 | 2,128,117 | -9,524 | 0.06% | 14,133,204 |
| 2023-09-07 | 2023-09-05 | 6.595 | 2,137,641 | -7,792 | 0.06% | 14,097,696 |
| 2023-09-06 | 2023-09-04 | 6.526 | 2,145,433 | +6,927 | 0.06% | 14,000,407 |
| 2023-09-05 | 2023-08-31 | 6.179 | 2,138,506 | +10,389 | 0.06% | 13,214,220 |
| 2023-09-04 | 2023-08-30 | 6.202 | 2,128,117 | +6,927 | 0.06% | 13,199,183 |
| 2023-08-30 | 2023-08-28 | 6.260 | 2,121,190 | +866 | 0.06% | 13,278,717 |
| 2023-08-29 | 2023-08-25 | 6.191 | 2,120,324 | +865 | 0.06% | 13,126,359 |
| 2023-08-21 | 2023-08-17 | 6.306 | 2,119,459 | +30,304 | 0.06% | 13,365,799 |
| 2023-08-17 | 2023-08-15 | 6.352 | 2,089,155 | +14,719 | 0.06% | 13,271,213 |
| 2023-08-08 | 2023-08-04 | 6.306 | 2,074,436 | +8,658 | 0.06% | 13,081,874 |
| 2023-08-04 | 2023-08-02 | 6.364 | 2,065,778 | +27,706 | 0.06% | 13,146,572 |
| 2023-08-01 | 2023-07-28 | 6.572 | 2,038,072 | +10,389 | 0.06% | 13,393,962 |
| 2023-07-26 | 2023-07-24 | 6.491 | 2,027,683 | -8,658 | 0.06% | 13,161,750 |
| 2023-07-19 | 2023-07-14 | 6.780 | 2,036,341 | -1,731 | 0.06% | 13,805,937 |
| 2023-07-18 | 2023-07-13 | 6.745 | 2,038,072 | +17,316 | 0.06% | 13,747,054 |
| 2023-07-14 | 2023-07-12 | 6.664 | 2,020,756 | +8,658 | 0.06% | 13,466,879 |
| 2023-07-07 | 2023-07-05 | 6.803 | 2,012,098 | -8,658 | 0.06% | 13,688,053 |
| 2023-07-04 | 2023-06-30 | 6.722 | 2,020,756 | -17,316 | 0.06% | 13,583,576 |
| 2023-06-30 | 2023-06-28 | 6.595 | 2,038,072 | -4,329 | 0.06% | 13,441,041 |
| 2023-06-27 | 2023-06-23 | 6.399 | 2,042,401 | +32,035 | 0.06% | 13,068,569 |
| 2023-06-20 | 2023-06-16 | 6.803 | 2,010,366 | -17,317 | 0.06% | 13,676,271 |
| 2023-06-19 | 2023-06-15 | 7.820 | 2,027,683 | +16,451 | 0.06% | 15,855,876 |
| 2023-06-16 | 2023-06-14 | 7.770 | 2,011,232 | +145,673 | 0.06% | 15,627,061 |
| 2023-06-06 | 2023-06-02 | 7.670 | 1,865,559 | +12,850 | 0.06% | 14,309,361 |
| 2023-06-02 | 2023-05-31 | 7.371 | 1,852,709 | +803 | 0.06% | 13,657,131 |
| 2023-05-31 | 2023-05-29 | 7.807 | 1,851,906 | -16,062 | 0.06% | 14,458,293 |
| 2023-05-30 | 2023-05-25 | 8.293 | 1,867,968 | +1,606 | 0.06% | 15,490,813 |
| 2023-05-25 | 2023-05-23 | 8.629 | 1,866,362 | -12,046 | 0.06% | 16,104,960 |
| 2023-05-17 | 2023-05-15 | 8.791 | 1,878,408 | -24,093 | 0.06% | 16,512,969 |
| 2023-05-16 | 2023-05-12 | 8.417 | 1,902,501 | -4,016 | 0.06% | 16,014,085 |
| 2023-05-11 | 2023-05-09 | 8.741 | 1,906,517 | +6,425 | 0.06% | 16,665,116 |
| 2023-05-08 | 2023-05-04 | 8.343 | 1,900,092 | -11,243 | 0.06% | 15,851,851 |
| 2023-04-28 | 2023-04-26 | 8.094 | 1,911,335 | +4,015 | 0.06% | 15,469,658 |
| 2023-04-26 | 2023-04-24 | 8.218 | 1,907,320 | -48,186 | 0.06% | 15,674,657 |
| 2023-04-25 | 2023-04-21 | 8.355 | 1,955,506 | -17,668 | 0.06% | 16,338,501 |
| 2023-04-21 | 2023-04-19 | 8.355 | 1,973,174 | -8,031 | 0.06% | 16,486,120 |
| 2023-04-20 | 2023-04-18 | 8.094 | 1,981,205 | -21,684 | 0.06% | 16,035,161 |
| 2023-04-19 | 2023-04-17 | 7.770 | 2,002,889 | -8,834 | 0.06% | 15,562,237 |
| 2023-04-06 | 2023-04-03 | 7.421 | 2,011,723 | -803 | 0.06% | 14,929,490 |
| 2023-04-04 | 2023-03-31 | 7.409 | 2,012,526 | +16,062 | 0.06% | 14,910,390 |
| 2023-04-03 | 2023-03-30 | 7.496 | 1,996,464 | +1,606 | 0.06% | 14,965,407 |
| 2023-03-29 | 2023-03-27 | 7.322 | 1,994,858 | +803 | 0.06% | 14,605,615 |
| 2023-03-28 | 2023-03-24 | 7.359 | 1,994,055 | +39,352 | 0.06% | 14,674,224 |
| 2023-03-27 | 2023-03-23 | 8.044 | 1,954,703 | -12,849 | 0.06% | 15,723,305 |
| 2023-03-24 | 2023-03-22 | 7.944 | 1,967,552 | +8,031 | 0.06% | 15,630,665 |
| 2023-03-20 | 2023-03-16 | 7.608 | 1,959,521 | -804 | 0.06% | 14,908,079 |
| 2023-03-14 | 2023-03-10 | 7.645 | 1,960,325 | +12,850 | 0.06% | 14,987,424 |
| 2023-03-09 | 2023-03-07 | 8.193 | 1,947,475 | -12,046 | 0.06% | 15,956,158 |
| 2023-03-07 | 2023-03-03 | 7.919 | 1,959,521 | -4,016 | 0.06% | 15,518,066 |
| 2023-03-06 | 2023-03-02 | 7.832 | 1,963,537 | -803 | 0.06% | 15,378,723 |
| 2023-02-27 | 2023-02-23 | 8.019 | 1,964,340 | +803 | 0.06% | 15,751,905 |
| 2023-02-23 | 2023-02-21 | 7.857 | 1,963,537 | -38,549 | 0.06% | 15,427,622 |
| 2023-02-22 | 2023-02-20 | 7.683 | 2,002,086 | -44,973 | 0.06% | 15,381,491 |
| 2023-02-20 | 2023-02-16 | 7.409 | 2,047,059 | -1,607 | 0.06% | 15,166,238 |
| 2023-02-17 | 2023-02-15 | 7.384 | 2,048,666 | +8,031 | 0.06% | 15,127,125 |
| 2023-02-16 | 2023-02-14 | 7.558 | 2,040,635 | +7,228 | 0.06% | 15,423,558 |
| 2023-02-14 | 2023-02-10 | 7.421 | 2,033,407 | +24,896 | 0.06% | 15,090,413 |
| 2023-02-13 | 2023-02-09 | 7.471 | 2,008,511 | +6,425 | 0.06% | 15,005,691 |
| 2023-02-10 | 2023-02-08 | 7.596 | 2,002,086 | +46,580 | 0.06% | 15,206,985 |
| 2023-02-07 | 2023-02-03 | 7.608 | 1,955,506 | +18,471 | 0.06% | 14,877,532 |
| 2023-02-06 | 2023-02-02 | 7.845 | 1,937,035 | +1,607 | 0.06% | 15,195,275 |
| 2023-02-03 | 2023-02-01 | 7.894 | 1,935,428 | +5,621 | 0.06% | 15,279,067 |
| 2023-02-01 | 2023-01-30 | 7.907 | 1,929,807 | -2,409 | 0.06% | 15,258,721 |
| 2023-01-31 | 2023-01-27 | 8.094 | 1,932,216 | +8,031 | 0.06% | 15,638,661 |
| 2023-01-27 | 2023-01-20 | 8.231 | 1,924,185 | +8,031 | 0.06% | 15,837,216 |
| 2023-01-19 | 2023-01-17 | 8.056 | 1,916,154 | +2,409 | 0.06% | 15,437,083 |
| 2023-01-17 | 2023-01-13 | 8.243 | 1,913,745 | -8,834 | 0.06% | 15,775,117 |
| 2023-01-16 | 2023-01-12 | 8.181 | 1,922,579 | -4,015 | 0.06% | 15,728,239 |
| 2023-01-13 | 2023-01-11 | 8.168 | 1,926,594 | -8,031 | 0.06% | 15,737,096 |
| 2023-01-06 | 2023-01-04 | 7.733 | 1,934,625 | +12,046 | 0.06% | 14,959,564 |
| 2022-12-29 | 2022-12-23 | 7.932 | 1,922,579 | +8,031 | 0.06% | 15,249,450 |
| 2022-12-21 | 2022-12-19 | 8.231 | 1,914,548 | -80,310 | 0.06% | 15,757,897 |
| 2022-12-15 | 2022-12-13 | 8.318 | 1,994,858 | -160,620 | 0.06% | 16,592,774 |
| 2022-12-13 | 2022-12-09 | 8.305 | 2,155,478 | +160,620 | 0.07% | 17,901,935 |
| 2022-12-12 | 2022-12-08 | 8.318 | 1,994,858 | +16,062 | 0.06% | 16,592,774 |
| 2022-12-07 | 2022-12-05 | 8.754 | 1,978,796 | -8,834 | 0.06% | 17,321,556 |
| 2022-12-05 | 2022-12-01 | 8.866 | 1,987,630 | +10,440 | 0.06% | 17,621,630 |
| 2022-12-02 | 2022-11-30 | 8.915 | 1,977,190 | -4,818 | 0.06% | 17,627,551 |
| 2022-11-28 | 2022-11-24 | 8.343 | 1,982,008 | +5,621 | 0.06% | 16,535,249 |
| 2022-11-25 | 2022-11-23 | 8.405 | 1,976,387 | -24,093 | 0.06% | 16,611,403 |
| 2022-11-21 | 2022-11-17 | 7.932 | 2,000,480 | +2,410 | 0.06% | 15,867,342 |
| 2022-11-17 | 2022-11-15 | 8.131 | 1,998,070 | -8,031 | 0.06% | 16,246,298 |
| 2022-11-10 | 2022-11-08 | 7.857 | 2,006,101 | -8,031 | 0.06% | 15,762,050 |
| 2022-11-07 | 2022-11-03 | 7.434 | 2,014,132 | +8,031 | 0.06% | 14,972,448 |
| 2022-11-02 | 2022-10-31 | 7.197 | 2,006,101 | -81,916 | 0.06% | 14,438,138 |
| 2022-10-25 | 2022-10-21 | 8.467 | 2,088,017 | +8,031 | 0.06% | 17,679,643 |
| 2022-10-24 | 2022-10-20 | 8.380 | 2,079,986 | +12,046 | 0.06% | 17,430,346 |
| 2022-10-21 | 2022-10-19 | 8.505 | 2,067,940 | +8,031 | 0.06% | 17,586,895 |
| 2022-10-20 | 2022-10-18 | 8.505 | 2,059,909 | +8,031 | 0.06% | 17,518,595 |
| 2022-10-19 | 2022-10-17 | 8.554 | 2,051,878 | -36,139 | 0.06% | 17,552,493 |
| 2022-10-18 | 2022-10-14 | 8.679 | 2,088,017 | +54,610 | 0.06% | 18,121,634 |
| 2022-10-17 | 2022-10-13 | 8.853 | 2,033,407 | +4,819 | 0.06% | 18,002,153 |
| 2022-10-12 | 2022-10-10 | 9.550 | 2,028,588 | +11,243 | 0.06% | 19,374,021 |
| 2022-10-11 | 2022-10-07 | 9.750 | 2,017,345 | -11,243 | 0.06% | 19,668,556 |
| 2022-10-10 | 2022-10-06 | 9.862 | 2,028,588 | -14,456 | 0.06% | 20,005,508 |
| 2022-10-07 | 2022-10-05 | 9.712 | 2,043,044 | -61,035 | 0.06% | 19,842,796 |
| 2022-10-06 | 2022-10-03 | 8.953 | 2,104,079 | +4,818 | 0.06% | 18,837,422 |
| 2022-09-30 | 2022-09-28 | 8.617 | 2,099,261 | +34,533 | 0.06% | 18,088,522 |
| 2022-09-29 | 2022-09-27 | 8.940 | 2,064,728 | -3,212 | 0.06% | 18,459,411 |
| 2022-09-28 | 2022-09-26 | 8.990 | 2,067,940 | -4,015 | 0.06% | 18,591,125 |
| 2022-09-27 | 2022-09-23 | 9.538 | 2,071,955 | +7,227 | 0.06% | 19,762,398 |
| 2022-09-26 | 2022-09-22 | 9.862 | 2,064,728 | -72,279 | 0.06% | 20,361,913 |
| 2022-09-23 | 2022-09-21 | 9.364 | 2,137,007 | -20,880 | 0.06% | 20,010,334 |
| 2022-09-22 | 2022-09-20 | 9.140 | 2,157,887 | -7,228 | 0.07% | 19,722,197 |
| 2022-09-21 | 2022-09-19 | 8.853 | 2,165,115 | +1,606 | 0.07% | 19,168,190 |
| 2022-09-20 | 2022-09-16 | 8.803 | 2,163,509 | +41,761 | 0.07% | 19,046,214 |
| 2022-09-09 | 2022-09-07 | 9.550 | 2,121,748 | +4,819 | 0.06% | 20,263,745 |
| 2022-09-07 | 2022-09-05 | 9.575 | 2,116,929 | -12,850 | 0.06% | 20,270,440 |
| 2022-09-05 | 2022-09-01 | 8.928 | 2,129,779 | +4,016 | 0.06% | 19,014,471 |
| 2022-09-02 | 2022-08-31 | 8.729 | 2,125,763 | -8,031 | 0.06% | 18,555,105 |
| 2022-08-31 | 2022-08-29 | 9.476 | 2,133,794 | -4,016 | 0.06% | 20,219,373 |
| 2022-08-29 | 2022-08-25 | 9.152 | 2,137,810 | -20,880 | 0.06% | 19,565,321 |
| 2022-08-26 | 2022-08-24 | 8.654 | 2,158,690 | -22,487 | 0.07% | 18,681,237 |
| 2022-08-25 | 2022-08-23 | 8.741 | 2,181,177 | -16,062 | 0.07% | 19,065,955 |
| 2022-08-23 | 2022-08-19 | 8.231 | 2,197,239 | +9,637 | 0.07% | 18,084,616 |
| 2022-08-16 | 2022-08-12 | 8.119 | 2,187,602 | -12,849 | 0.07% | 17,760,143 |
| 2022-08-15 | 2022-08-11 | 7.982 | 2,200,451 | +6,424 | 0.07% | 17,563,064 |
| 2022-08-11 | 2022-08-09 | 7.882 | 2,194,027 | -40,155 | 0.07% | 17,293,234 |
| 2022-08-09 | 2022-08-05 | 7.272 | 2,234,182 | +40,155 | 0.07% | 16,246,579 |
| 2022-08-04 | 2022-08-02 | 7.409 | 2,194,027 | -24,093 | 0.07% | 16,255,094 |
| 2022-08-02 | 2022-07-29 | 7.596 | 2,218,120 | -12,046 | 0.07% | 16,847,886 |
| 2022-07-28 | 2022-07-26 | 7.857 | 2,230,166 | -8,031 | 0.07% | 17,522,541 |
| 2022-07-27 | 2022-07-25 | 7.571 | 2,238,197 | +65,051 | 0.07% | 16,944,643 |
| 2022-07-26 | 2022-07-22 | 7.596 | 2,173,146 | +8,031 | 0.07% | 16,506,283 |
| 2022-07-20 | 2022-07-18 | 7.969 | 2,165,115 | -28,912 | 0.07% | 17,254,067 |
| 2022-07-19 | 2022-07-15 | 7.583 | 2,194,027 | +7,228 | 0.07% | 16,637,566 |
| 2022-07-15 | 2022-07-13 | 7.882 | 2,186,799 | +12,047 | 0.07% | 17,236,263 |
| 2022-07-14 | 2022-07-12 | 8.044 | 2,174,752 | +6,425 | 0.07% | 17,493,343 |
| 2022-07-13 | 2022-07-11 | 8.094 | 2,168,327 | +16,062 | 0.07% | 17,549,659 |
| 2022-07-12 | 2022-07-08 | 8.168 | 2,152,265 | -12,047 | 0.07% | 17,580,456 |
| 2022-07-11 | 2022-07-07 | 8.069 | 2,164,312 | +86,735 | 0.07% | 17,463,264 |
| 2022-07-08 | 2022-07-06 | 7.957 | 2,077,577 | +10,440 | 0.06% | 16,530,597 |
| 2022-07-07 | 2022-07-05 | 8.542 | 2,067,137 | -16,062 | 0.06% | 17,657,285 |
| 2022-06-30 | 2022-06-28 | 8.542 | 2,083,199 | -30,518 | 0.06% | 17,794,485 |
| 2022-06-29 | 2022-06-27 | 8.206 | 2,113,717 | -3,212 | 0.06% | 17,344,540 |
| 2022-06-28 | 2022-06-24 | 7.832 | 2,116,929 | -1,606 | 0.06% | 16,580,113 |
| 2022-06-27 | 2022-06-23 | 8.031 | 2,118,535 | +1,606 | 0.06% | 17,014,763 |
| 2022-06-24 | 2022-06-22 | 7.807 | 2,116,929 | +8,031 | 0.06% | 16,527,394 |
| 2022-06-23 | 2022-06-21 | 8.019 | 2,108,898 | -3,212 | 0.06% | 16,911,105 |
| 2022-06-22 | 2022-06-20 | 7.894 | 2,112,110 | +36,139 | 0.06% | 16,673,867 |
| 2022-06-20 | 2022-06-16 | 9.476 | 2,075,971 | +8,031 | 0.06% | 19,672,824 |
| 2022-06-17 | 2022-06-15 | 10.092 | 2,067,940 | +102,209 | 0.06% | 20,868,882 |
| 2022-06-15 | 2022-06-13 | 10.183 | 1,965,731 | -7,640 | 0.06% | 20,017,533 |
| 2022-06-14 | 2022-06-10 | 10.275 | 1,973,371 | +6,112 | 0.06% | 20,276,139 |
| 2022-06-13 | 2022-06-09 | 10.327 | 1,967,259 | -11,460 | 0.06% | 20,316,337 |
| 2022-06-10 | 2022-06-08 | 10.419 | 1,978,719 | -51,188 | 0.06% | 20,615,984 |
| 2022-06-09 | 2022-06-07 | 9.751 | 2,029,907 | -23,684 | 0.06% | 19,794,260 |
| 2022-06-08 | 2022-06-06 | 9.660 | 2,053,591 | -1,528 | 0.07% | 19,837,054 |
| 2022-06-07 | 2022-06-02 | 9.516 | 2,055,119 | +6,112 | 0.07% | 19,555,920 |
| 2022-06-06 | 2022-06-01 | 9.660 | 2,049,007 | +764 | 0.07% | 19,792,774 |
| 2022-06-01 | 2022-05-30 | 9.306 | 2,048,243 | +1,528 | 0.07% | 19,061,538 |
| 2022-05-31 | 2022-05-27 | 9.542 | 2,046,715 | -44,312 | 0.07% | 19,529,529 |
| 2022-05-30 | 2022-05-26 | 9.372 | 2,091,027 | +6,112 | 0.07% | 19,596,546 |
| 2022-05-27 | 2022-05-25 | 9.306 | 2,084,915 | -5,348 | 0.07% | 19,402,819 |
| 2022-05-26 | 2022-05-24 | 9.018 | 2,090,263 | -57,300 | 0.07% | 18,850,680 |
| 2022-05-25 | 2022-05-23 | 8.901 | 2,147,563 | -3,820 | 0.07% | 19,114,445 |
| 2022-05-24 | 2022-05-20 | 8.704 | 2,151,383 | -6,112 | 0.07% | 18,726,053 |
| 2022-05-20 | 2022-05-18 | 8.364 | 2,157,495 | +6,112 | 0.07% | 18,045,026 |
| 2022-05-19 | 2022-05-17 | 8.390 | 2,151,383 | -1,528 | 0.07% | 18,050,225 |
| 2022-05-17 | 2022-05-13 | 8.298 | 2,152,911 | -4,584 | 0.07% | 17,865,789 |
| 2022-05-12 | 2022-05-10 | 7.958 | 2,157,495 | +3,820 | 0.07% | 17,169,603 |
| 2022-05-11 | 2022-05-06 | 8.377 | 2,153,675 | -1,528 | 0.07% | 18,041,266 |
| 2022-05-10 | 2022-05-05 | 8.652 | 2,155,203 | +10,696 | 0.07% | 18,646,465 |
| 2022-05-06 | 2022-05-04 | 8.599 | 2,144,507 | +2,292 | 0.07% | 18,441,647 |
| 2022-05-05 | 2022-05-03 | 8.691 | 2,142,215 | +93,972 | 0.07% | 18,618,213 |
| 2022-05-04 | 2022-04-29 | 8.757 | 2,048,243 | -1,528 | 0.07% | 17,935,540 |
| 2022-05-03 | 2022-04-28 | 9.018 | 2,049,771 | -7,640 | 0.07% | 18,485,510 |
| 2022-04-28 | 2022-04-26 | 7.906 | 2,057,411 | +11,460 | 0.07% | 16,265,404 |
| 2022-04-27 | 2022-04-25 | 8.010 | 2,045,951 | +1,528 | 0.07% | 16,389,040 |
| 2022-04-26 | 2022-04-22 | 8.626 | 2,044,423 | +175,720 | 0.07% | 17,634,496 |
| 2022-04-25 | 2022-04-21 | 8.442 | 1,868,703 | +26,740 | 0.06% | 15,776,362 |
| 2022-04-22 | 2022-04-20 | 8.691 | 1,841,963 | +2,292 | 0.06% | 16,008,692 |
| 2022-04-21 | 2022-04-19 | 9.372 | 1,839,671 | -38,200 | 0.06% | 17,240,905 |
| 2022-04-20 | 2022-04-14 | 9.634 | 1,877,871 | -18,336 | 0.06% | 18,090,494 |
| 2022-04-19 | 2022-04-13 | 9.346 | 1,896,207 | -14,516 | 0.06% | 17,721,106 |
| 2022-04-14 | 2022-04-12 | 8.835 | 1,910,723 | -80,984 | 0.06% | 16,881,397 |
| 2022-04-12 | 2022-04-08 | 7.853 | 1,991,707 | -11,460 | 0.06% | 15,641,686 |
| 2022-04-06 | 2022-04-01 | 7.814 | 2,003,167 | -7,640 | 0.06% | 15,653,028 |
| 2022-04-04 | 2022-03-31 | 7.709 | 2,010,807 | -7,640 | 0.06% | 15,502,172 |
| 2022-04-01 | 2022-03-30 | 7.657 | 2,018,447 | +7,640 | 0.06% | 15,455,394 |
| 2022-03-31 | 2022-03-29 | 7.801 | 2,010,807 | -18,336 | 0.06% | 15,686,408 |
| 2022-03-29 | 2022-03-25 | 7.160 | 2,029,143 | +7,640 | 0.06% | 14,528,034 |
| 2022-03-28 | 2022-03-24 | 7.369 | 2,021,503 | -9,168 | 0.06% | 14,896,686 |
| 2022-03-25 | 2022-03-23 | 7.160 | 2,030,671 | -25,212 | 0.06% | 14,538,974 |
| 2022-03-24 | 2022-03-22 | 7.147 | 2,055,883 | -28,268 | 0.07% | 14,692,575 |
| 2022-03-23 | 2022-03-21 | 6.610 | 2,084,151 | -5,348 | 0.07% | 13,776,136 |
| 2022-03-22 | 2022-03-18 | 6.427 | 2,089,499 | -16,808 | 0.07% | 13,428,593 |
| 2022-03-21 | 2022-03-17 | 6.230 | 2,106,307 | +22,156 | 0.07% | 13,123,071 |
| 2022-03-17 | 2022-03-15 | 5.471 | 2,084,151 | +12,988 | 0.07% | 11,402,822 |
| 2022-03-15 | 2022-03-11 | 6.492 | 2,071,163 | +18,336 | 0.07% | 13,446,301 |
| 2022-03-14 | 2022-03-10 | 6.754 | 2,052,827 | -9,168 | 0.07% | 13,864,650 |
| 2022-03-11 | 2022-03-09 | 6.806 | 2,061,995 | +4,584 | 0.07% | 14,034,528 |
| 2022-03-10 | 2022-03-08 | 6.702 | 2,057,411 | -3,820 | 0.07% | 13,787,892 |
| 2022-03-09 | 2022-03-07 | 7.251 | 2,061,231 | +9,932 | 0.07% | 14,946,630 |
| 2022-03-08 | 2022-03-04 | 7.304 | 2,051,299 | -6,112 | 0.07% | 14,982,008 |
| 2022-03-07 | 2022-03-03 | 7.264 | 2,057,411 | -74,108 | 0.07% | 14,945,860 |
| 2022-03-03 | 2022-03-01 | 6.531 | 2,131,519 | +7,640 | 0.07% | 13,921,839 |
| 2022-03-02 | 2022-02-28 | 6.374 | 2,123,879 | +16,808 | 0.07% | 13,538,346 |
| 2022-03-01 | 2022-02-25 | 6.126 | 2,107,071 | +9,168 | 0.07% | 12,907,196 |
| 2022-02-28 | 2022-02-24 | 6.518 | 2,097,903 | +9,932 | 0.07% | 13,674,820 |
| 2022-02-25 | 2022-02-23 | 6.610 | 2,087,971 | -7,640 | 0.07% | 13,801,386 |
| 2022-02-24 | 2022-02-22 | 6.832 | 2,095,611 | +23,684 | 0.07% | 14,318,187 |
| 2022-02-23 | 2022-02-21 | 7.003 | 2,071,927 | +15,280 | 0.07% | 14,508,920 |
| 2022-02-22 | 2022-02-18 | 6.702 | 2,056,647 | +7,640 | 0.07% | 13,782,772 |
| 2022-02-18 | 2022-02-16 | 6.531 | 2,049,007 | -8,404 | 0.07% | 13,382,919 |
| 2022-02-17 | 2022-02-15 | 6.387 | 2,057,411 | +17,572 | 0.07% | 13,141,585 |
| 2022-02-14 | 2022-02-10 | 6.610 | 2,039,839 | -10,696 | 0.07% | 13,483,236 |
| 2022-01-20 | 2022-01-18 | 6.139 | 2,050,535 | -7,640 | 0.07% | 12,587,715 |
| 2022-01-19 | 2022-01-17 | 6.047 | 2,058,175 | +7,640 | 0.07% | 12,446,039 |
| 2022-01-18 | 2022-01-14 | 6.479 | 2,050,535 | -26,740 | 0.07% | 13,285,541 |
| 2022-01-17 | 2022-01-13 | 6.558 | 2,077,275 | -4,584 | 0.07% | 13,621,928 |
| 2022-01-13 | 2022-01-11 | 6.361 | 2,081,859 | -18,336 | 0.07% | 13,243,246 |
| 2022-01-11 | 2022-01-07 | 6.152 | 2,100,195 | -7,640 | 0.07% | 12,920,054 |
| 2022-01-06 | 2022-01-04 | 5.982 | 2,107,835 | +8,404 | 0.07% | 12,608,391 |
| 2022-01-05 | 2022-01-03 | 6.191 | 2,099,431 | -8,404 | 0.07% | 12,997,793 |
| 2021-12-30 | 2021-12-28 | 5.969 | 2,107,835 | -7,640 | 0.07% | 12,580,802 |
| 2021-12-29 | 2021-12-24 | 6.335 | 2,115,475 | -7,640 | 0.07% | 13,401,707 |
| 2021-12-28 | 2021-12-22 | 6.374 | 2,123,115 | -7,640 | 0.07% | 13,533,476 |
| 2021-12-23 | 2021-12-21 | 6.165 | 2,130,755 | +22,920 | 0.07% | 13,135,944 |
| 2021-12-22 | 2021-12-20 | 6.191 | 2,107,835 | -15,280 | 0.07% | 13,049,823 |
| 2021-12-21 | 2021-12-17 | 6.296 | 2,123,115 | -38,200 | 0.07% | 13,366,739 |
| 2021-12-20 | 2021-12-16 | 6.571 | 2,161,315 | +11,460 | 0.07% | 14,201,318 |
| 2021-12-17 | 2021-12-15 | 5.864 | 2,149,855 | +7,640 | 0.07% | 12,606,486 |
| 2021-12-13 | 2021-12-09 | 6.060 | 2,142,215 | -6,112 | 0.07% | 12,982,278 |
| 2021-12-08 | 2021-12-06 | 5.785 | 2,148,327 | +36,672 | 0.07% | 12,428,809 |
| 2021-12-07 | 2021-12-03 | 5.851 | 2,111,655 | -15,280 | 0.07% | 12,354,847 |
| 2021-12-03 | 2021-12-01 | 5.432 | 2,126,935 | -22,920 | 0.07% | 11,553,383 |
| 2021-12-01 | 2021-11-29 | 5.327 | 2,149,855 | +22,920 | 0.07% | 11,452,768 |
| 2021-11-29 | 2021-11-25 | 5.406 | 2,126,935 | -19,864 | 0.07% | 11,497,704 |
| 2021-11-26 | 2021-11-24 | 5.576 | 2,146,799 | +7,640 | 0.07% | 11,970,378 |
| 2021-11-25 | 2021-11-23 | 5.484 | 2,139,159 | +12,988 | 0.07% | 11,731,781 |
| 2021-11-22 | 2021-11-18 | 5.432 | 2,126,171 | -15,280 | 0.07% | 11,549,233 |
| 2021-11-18 | 2021-11-16 | 5.668 | 2,141,451 | +9,168 | 0.07% | 12,136,764 |
| 2021-11-16 | 2021-11-12 | 5.602 | 2,132,283 | +22,920 | 0.07% | 11,945,257 |
| 2021-11-09 | 2021-11-05 | 5.877 | 2,109,363 | +1,528 | 0.07% | 12,396,655 |
| 2021-11-05 | 2021-11-03 | 6.191 | 2,107,835 | +7,640 | 0.07% | 13,049,823 |
| 2021-11-04 | 2021-11-02 | 6.034 | 2,100,195 | -84,040 | 0.07% | 12,672,649 |
| 2021-11-01 | 2021-10-28 | 6.309 | 2,184,235 | +15,280 | 0.07% | 13,780,129 |
| 2021-10-29 | 2021-10-27 | 6.649 | 2,168,955 | +12,224 | 0.07% | 14,421,855 |
| 2021-10-28 | 2021-10-26 | 6.885 | 2,156,731 | -2,292 | 0.07% | 14,848,705 |
| 2021-10-27 | 2021-10-25 | 7.068 | 2,159,023 | +10,696 | 0.07% | 15,260,118 |
| 2021-10-25 | 2021-10-21 | 7.251 | 2,148,327 | +25,212 | 0.07% | 15,578,191 |
| 2021-10-22 | 2021-10-20 | 7.212 | 2,123,115 | +7,640 | 0.07% | 15,312,002 |
| 2021-10-21 | 2021-10-19 | 7.657 | 2,115,475 | +7,640 | 0.07% | 16,198,344 |
| 2021-10-20 | 2021-10-18 | 7.814 | 2,107,835 | -9,168 | 0.07% | 16,470,918 |
| 2021-10-19 | 2021-10-15 | 7.395 | 2,117,003 | -87,096 | 0.07% | 15,655,855 |
| 2021-10-18 | 2021-10-12 | 8.194 | 2,204,099 | -18,336 | 0.07% | 18,059,773 |
| 2021-10-15 | 2021-10-11 | 7.814 | 2,222,435 | +62,648 | 0.07% | 17,366,419 |
| 2021-10-12 | 2021-10-08 | 7.670 | 2,159,787 | +94,736 | 0.07% | 16,565,914 |
| 2021-10-11 | 2021-10-07 | 8.809 | 2,065,051 | -64,940 | 0.07% | 18,190,838 |
| 2021-10-08 | 2021-10-06 | 8.534 | 2,129,991 | -1,528 | 0.07% | 18,177,420 |
| 2021-10-07 | 2021-10-05 | 8.390 | 2,131,519 | -78,692 | 0.07% | 17,883,565 |
| 2021-10-06 | 2021-10-04 | 7.958 | 2,210,211 | -113,072 | 0.07% | 17,589,123 |
| 2021-10-05 | 2021-09-30 | 7.788 | 2,323,283 | +59,592 | 0.07% | 18,093,640 |
| 2021-10-04 | 2021-09-29 | 7.474 | 2,263,691 | +29,032 | 0.07% | 16,918,432 |
| 2021-09-30 | 2021-09-28 | 7.814 | 2,234,659 | -19,100 | 0.07% | 17,461,939 |
| 2021-09-29 | 2021-09-27 | 7.238 | 2,253,759 | -5,348 | 0.07% | 16,313,212 |
| 2021-09-28 | 2021-09-24 | 7.513 | 2,259,107 | +22,920 | 0.07% | 16,972,881 |
| 2021-09-24 | 2021-09-21 | 7.435 | 2,236,187 | +7,640 | 0.07% | 16,625,064 |
| 2021-09-23 | 2021-09-20 | 7.395 | 2,228,547 | +7,640 | 0.07% | 16,480,755 |
| 2021-09-21 | 2021-09-17 | 7.814 | 2,220,907 | +6,876 | 0.07% | 17,354,479 |
| 2021-09-20 | 2021-09-16 | 8.233 | 2,214,031 | -2,292 | 0.07% | 18,228,092 |
| 2021-09-17 | 2021-09-15 | 8.220 | 2,216,323 | -24,448 | 0.07% | 18,217,952 |
| 2021-09-16 | 2021-09-14 | 8.010 | 2,240,771 | +24,448 | 0.07% | 17,949,641 |
| 2021-09-15 | 2021-09-13 | 8.272 | 2,216,323 | -23,684 | 0.07% | 18,333,990 |
| 2021-09-14 | 2021-09-10 | 7.683 | 2,240,007 | -64,940 | 0.07% | 17,210,534 |
| 2021-09-13 | 2021-09-09 | 8.089 | 2,304,947 | +13,752 | 0.07% | 18,644,738 |
| 2021-09-10 | 2021-09-08 | 7.775 | 2,291,195 | +152,800 | 0.07% | 17,813,751 |
| 2021-09-09 | 2021-09-07 | 7.605 | 2,138,395 | -31,324 | 0.07% | 16,261,887 |
| 2021-09-08 | 2021-09-06 | 7.487 | 2,169,719 | -9,932 | 0.07% | 16,244,501 |
| 2021-09-07 | 2021-09-03 | 7.408 | 2,179,651 | -6,112 | 0.07% | 16,147,685 |
| 2021-09-06 | 2021-09-02 | 7.330 | 2,185,763 | +5,348 | 0.07% | 16,021,308 |
| 2021-09-03 | 2021-09-01 | 7.134 | 2,180,415 | -30,560 | 0.07% | 15,554,016 |
| 2021-09-02 | 2021-08-31 | 7.277 | 2,210,975 | -32,852 | 0.07% | 16,090,350 |
| 2021-09-01 | 2021-08-30 | 6.911 | 2,243,827 | -68,760 | 0.07% | 15,507,085 |
| 2021-08-31 | 2021-08-27 | 6.610 | 2,312,587 | -47,368 | 0.07% | 15,286,087 |
| 2021-08-30 | 2021-08-26 | 6.387 | 2,359,955 | -22,920 | 0.08% | 15,074,066 |
| 2021-08-27 | 2021-08-25 | 6.296 | 2,382,875 | -36,672 | 0.08% | 15,002,140 |
| 2021-08-26 | 2021-08-24 | 6.034 | 2,419,547 | +64,176 | 0.08% | 14,599,630 |
| 2021-08-25 | 2021-08-23 | 5.877 | 2,355,371 | -7,640 | 0.08% | 13,842,436 |
| 2021-08-24 | 2021-08-20 | 5.537 | 2,363,011 | +7,640 | 0.08% | 13,083,170 |
| 2021-08-23 | 2021-08-19 | 5.681 | 2,355,371 | +38,200 | 0.08% | 13,379,994 |
| 2021-08-20 | 2021-08-18 | 5.798 | 2,317,171 | +15,280 | 0.07% | 13,435,959 |
| 2021-08-19 | 2021-08-17 | 5.825 | 2,301,891 | +26,740 | 0.07% | 13,407,618 |
| 2021-08-16 | 2021-08-12 | 6.217 | 2,275,151 | -29,032 | 0.07% | 14,145,252 |
| 2021-08-13 | 2021-08-11 | 6.126 | 2,304,183 | -9,168 | 0.07% | 14,114,636 |
| 2021-08-12 | 2021-08-10 | 5.785 | 2,313,351 | +7,640 | 0.07% | 13,383,530 |
| 2021-08-10 | 2021-08-06 | 5.838 | 2,305,711 | +8,404 | 0.07% | 13,460,048 |
| 2021-08-06 | 2021-08-04 | 6.021 | 2,297,307 | -15,280 | 0.07% | 13,831,960 |
| 2021-08-05 | 2021-08-03 | 5.694 | 2,312,587 | +15,280 | 0.07% | 13,167,223 |
| 2021-08-03 | 2021-07-30 | 6.113 | 2,297,307 | -15,280 | 0.07% | 14,042,447 |
| 2021-07-28 | 2021-07-26 | 5.956 | 2,312,587 | +42,020 | 0.07% | 13,772,613 |
| 2021-07-27 | 2021-07-23 | 6.191 | 2,270,567 | -7,640 | 0.07% | 14,057,313 |
| 2021-07-22 | 2021-07-20 | 6.387 | 2,278,207 | -13,752 | 0.07% | 14,551,906 |
| 2021-07-20 | 2021-07-16 | 6.518 | 2,291,959 | +4,584 | 0.07% | 14,939,741 |
| 2021-07-19 | 2021-07-15 | 6.387 | 2,287,375 | -25,212 | 0.07% | 14,610,466 |
| 2021-07-08 | 2021-07-06 | 6.113 | 2,312,587 | -4,584 | 0.07% | 14,135,847 |
| 2021-07-02 | 2021-06-29 | 5.877 | 2,317,171 | -51,188 | 0.07% | 13,617,936 |
| 2021-06-30 | 2021-06-28 | 5.995 | 2,368,359 | +38,200 | 0.08% | 14,197,762 |
| 2021-06-28 | 2021-06-24 | 6.545 | 2,330,159 | -38,200 | 0.07% | 15,249,740 |
| 2021-06-25 | 2021-06-23 | 6.545 | 2,368,359 | -67,232 | 0.08% | 15,499,740 |
| 2021-06-23 | 2021-06-21 | 6.283 | 2,435,591 | +11,460 | 0.08% | 15,302,150 |
| 2021-06-22 | 2021-06-18 | 6.204 | 2,424,131 | +45,840 | 0.08% | 15,039,773 |
| 2021-06-21 | 2021-06-17 | 6.584 | 2,378,291 | -7,640 | 0.08% | 15,658,128 |
| 2021-06-18 | 2021-06-16 | 6.440 | 2,385,931 | -7,640 | 0.08% | 15,364,904 |
| 2021-06-17 | 2021-06-15 | 6.662 | 2,393,571 | -23,684 | 0.08% | 15,946,705 |
| 2021-06-16 | 2021-06-11 | 6.558 | 2,417,255 | -30,560 | 0.08% | 15,851,379 |
| 2021-06-15 | 2021-06-10 | 6.492 | 2,447,815 | -20,628 | 0.08% | 15,891,582 |
| 2021-06-11 | 2021-06-09 | 6.335 | 2,468,443 | +7,640 | 0.08% | 15,637,788 |
| 2021-05-18 | 2021-05-14 | 5.877 | 2,460,803 | -3,056 | 0.08% | 14,462,057 |
| 2021-05-14 | 2021-05-12 | 6.829 | 2,463,859 | -1,528 | 0.08% | 16,825,165 |
| 2021-05-13 | 2021-05-11 | 6.639 | 2,465,387 | +93,796 | 0.08% | 16,368,870 |
| 2021-05-12 | 2021-05-10 | 6.707 | 2,371,591 | -39,194 | 0.08% | 15,906,461 |
| 2021-05-11 | 2021-05-07 | 6.410 | 2,410,785 | -4,438 | 0.08% | 15,452,150 |
| 2021-05-10 | 2021-05-06 | 6.247 | 2,415,223 | -8,874 | 0.08% | 15,088,682 |
| 2021-05-07 | 2021-05-05 | 5.882 | 2,424,097 | +14,791 | 0.08% | 14,259,075 |
| 2021-05-04 | 2021-04-30 | 5.693 | 2,409,306 | -8,875 | 0.08% | 13,715,958 |
| 2021-05-03 | 2021-04-29 | 5.801 | 2,418,181 | -3,697 | 0.08% | 14,028,079 |
| 2021-04-30 | 2021-04-28 | 5.639 | 2,421,878 | -10,353 | 0.08% | 13,656,532 |
| 2021-04-29 | 2021-04-27 | 5.666 | 2,432,231 | -22,186 | 0.08% | 13,780,689 |
| 2021-04-28 | 2021-04-26 | 5.720 | 2,454,417 | -45,850 | 0.08% | 14,039,150 |
| 2021-04-27 | 2021-04-23 | 5.679 | 2,500,267 | -246,999 | 0.08% | 14,199,982 |
| 2021-04-26 | 2021-04-22 | 5.395 | 2,747,266 | +183,401 | 0.09% | 14,822,645 |
| 2021-04-22 | 2021-04-20 | 5.341 | 2,563,865 | +29,580 | 0.08% | 13,694,442 |
| 2021-04-21 | 2021-04-19 | 5.436 | 2,534,285 | -3,697 | 0.08% | 13,776,332 |
| 2021-04-20 | 2021-04-16 | 5.422 | 2,537,982 | -45,850 | 0.08% | 13,762,110 |
| 2021-04-19 | 2021-04-15 | 5.220 | 2,583,832 | -67,296 | 0.09% | 13,486,637 |
| 2021-04-16 | 2021-04-14 | 5.166 | 2,651,128 | +2,218 | 0.09% | 13,694,499 |
| 2021-04-13 | 2021-04-09 | 5.125 | 2,648,910 | -40,673 | 0.09% | 13,575,584 |
| 2021-04-12 | 2021-04-08 | 4.976 | 2,689,583 | -74,691 | 0.09% | 13,383,968 |
| 2021-04-09 | 2021-04-07 | 4.841 | 2,764,274 | -22,186 | 0.09% | 13,381,852 |
| 2021-04-07 | 2021-03-31 | 4.841 | 2,786,460 | +46,590 | 0.09% | 13,489,254 |
| 2021-04-01 | 2021-03-30 | 4.936 | 2,739,870 | +6,655 | 0.09% | 13,523,058 |
| 2021-03-31 | 2021-03-29 | 4.882 | 2,733,215 | -143,466 | 0.09% | 13,342,374 |
| 2021-03-29 | 2021-03-25 | 4.733 | 2,876,681 | -59,161 | 0.09% | 13,614,818 |
| 2021-03-26 | 2021-03-24 | 4.341 | 2,935,842 | +51,766 | 0.10% | 12,743,532 |
| 2021-03-25 | 2021-03-23 | 4.544 | 2,884,076 | +51,766 | 0.09% | 13,103,825 |
| 2021-03-23 | 2021-03-19 | 4.530 | 2,832,310 | -3,698 | 0.09% | 12,830,326 |
| 2021-03-17 | 2021-03-15 | 4.665 | 2,836,008 | -66,556 | 0.09% | 13,230,573 |
| 2021-03-16 | 2021-03-12 | 4.557 | 2,902,564 | -73,952 | 0.10% | 13,227,075 |
| 2021-03-15 | 2021-03-11 | 4.530 | 2,976,516 | -7,395 | 0.10% | 13,483,577 |
| 2021-03-09 | 2021-03-05 | 4.368 | 2,983,911 | -739 | 0.10% | 13,032,883 |
| 2021-03-05 | 2021-03-03 | 4.598 | 2,984,650 | -51,027 | 0.10% | 13,722,222 |
| 2021-03-04 | 2021-03-02 | 4.462 | 3,035,677 | -362,363 | 0.10% | 13,546,329 |
| 2021-03-03 | 2021-03-01 | 4.449 | 3,398,040 | -31,060 | 0.11% | 15,117,379 |
| 2021-03-02 | 2021-02-26 | 4.314 | 3,429,100 | +17,009 | 0.11% | 14,791,865 |
| 2021-03-01 | 2021-02-25 | 4.327 | 3,412,091 | -130,894 | 0.11% | 14,764,634 |
| 2021-02-26 | 2021-02-24 | 3.854 | 3,542,985 | +7,395 | 0.12% | 13,654,201 |
| 2021-02-25 | 2021-02-23 | 3.800 | 3,535,590 | +29,581 | 0.12% | 13,434,463 |
| 2021-02-24 | 2021-02-22 | 3.800 | 3,506,009 | -84,305 | 0.12% | 13,322,062 |
| 2021-02-23 | 2021-02-19 | 3.354 | 3,590,314 | -28,102 | 0.12% | 12,040,270 |
| 2021-02-18 | 2021-02-16 | 3.205 | 3,618,416 | -73,952 | 0.12% | 11,596,287 |
| 2021-02-17 | 2021-02-11 | 3.015 | 3,692,368 | -29,580 | 0.12% | 11,134,275 |
| 2021-02-10 | 2021-02-08 | 2.907 | 3,721,948 | +14,790 | 0.12% | 10,820,837 |
| 2021-02-04 | 2021-02-02 | 3.029 | 3,707,158 | +44,371 | 0.12% | 11,229,004 |
| 2021-02-02 | 2021-01-29 | 3.043 | 3,662,787 | +7,395 | 0.12% | 11,144,133 |
| 2021-02-01 | 2021-01-28 | 3.083 | 3,655,392 | +7,395 | 0.12% | 11,269,922 |
| 2021-01-29 | 2021-01-27 | 3.205 | 3,647,997 | +7,395 | 0.12% | 11,691,088 |
| 2021-01-27 | 2021-01-25 | 3.299 | 3,640,602 | -10,353 | 0.12% | 12,011,995 |
| 2021-01-26 | 2021-01-22 | 3.299 | 3,650,955 | -36,976 | 0.12% | 12,046,154 |
| 2021-01-25 | 2021-01-21 | 3.502 | 3,687,931 | -14,790 | 0.12% | 12,916,197 |
| 2021-01-21 | 2021-01-19 | 3.502 | 3,702,721 | -19,967 | 0.12% | 12,967,996 |
| 2021-01-20 | 2021-01-18 | 3.475 | 3,722,688 | -25,883 | 0.12% | 12,937,247 |
| 2021-01-19 | 2021-01-15 | 3.367 | 3,748,571 | +22,186 | 0.12% | 12,621,681 |
| 2021-01-18 | 2021-01-14 | 3.354 | 3,726,385 | -36,976 | 0.12% | 12,496,590 |
| 2021-01-15 | 2021-01-13 | 3.340 | 3,763,361 | -193,754 | 0.12% | 12,569,701 |
| 2021-01-14 | 2021-01-12 | 3.272 | 3,957,115 | -39,194 | 0.13% | 12,949,296 |
| 2021-01-13 | 2021-01-11 | 3.191 | 3,996,309 | -96,137 | 0.13% | 12,753,317 |
| 2021-01-12 | 2021-01-08 | 3.286 | 4,092,446 | +3,697 | 0.13% | 13,447,493 |
| 2021-01-11 | 2021-01-07 | 3.299 | 4,088,749 | +140,509 | 0.13% | 13,490,635 |
| 2021-01-08 | 2021-01-06 | 3.164 | 3,948,240 | -22,186 | 0.13% | 12,493,137 |
| 2021-01-06 | 2021-01-04 | 3.191 | 3,970,426 | -44,371 | 0.13% | 12,670,718 |
| 2021-01-05 | 2020-12-31 | 3.151 | 4,014,797 | +74,691 | 0.13% | 12,649,449 |
| 2021-01-04 | 2020-12-29 | 3.205 | 3,940,106 | +84,305 | 0.13% | 12,627,238 |
| 2020-12-30 | 2020-12-28 | 3.272 | 3,855,801 | +73,952 | 0.13% | 12,617,755 |
| 2020-12-29 | 2020-12-24 | 3.205 | 3,781,849 | +49,547 | 0.12% | 12,120,056 |
| 2020-12-28 | 2020-12-22 | 3.178 | 3,732,302 | -36,975 | 0.12% | 11,860,329 |
| 2020-12-23 | 2020-12-21 | 3.394 | 3,769,277 | +51,026 | 0.12% | 12,793,338 |
| 2020-12-22 | 2020-12-18 | 3.259 | 3,718,251 | +20,707 | 0.12% | 12,117,356 |
| 2020-12-17 | 2020-12-15 | 3.056 | 3,697,544 | -14,051 | 0.12% | 11,299,882 |
| 2020-12-16 | 2020-12-14 | 2.921 | 3,711,595 | +43,631 | 0.12% | 10,840,927 |
| 2020-12-14 | 2020-12-10 | 3.178 | 3,667,964 | -14,790 | 0.12% | 11,655,879 |
| 2020-12-11 | 2020-12-09 | 3.110 | 3,682,754 | -5,916 | 0.12% | 11,453,881 |
| 2020-12-10 | 2020-12-08 | 3.015 | 3,688,670 | +13,311 | 0.12% | 11,123,124 |
| 2020-12-09 | 2020-12-07 | 3.110 | 3,675,359 | +51,766 | 0.12% | 11,430,881 |
| 2020-12-08 | 2020-12-04 | 3.083 | 3,623,593 | +7,396 | 0.12% | 11,171,883 |
| 2020-12-07 | 2020-12-03 | 3.137 | 3,616,197 | +7,395 | 0.12% | 11,344,678 |
| 2020-12-04 | 2020-12-02 | 3.205 | 3,608,802 | -53,985 | 0.12% | 11,565,476 |
| 2020-12-03 | 2020-12-01 | 3.043 | 3,662,787 | +5,916 | 0.12% | 11,144,133 |
| 2020-12-02 | 2020-11-30 | 2.975 | 3,656,871 | -739 | 0.12% | 10,878,886 |
| 2020-12-01 | 2020-11-27 | 3.056 | 3,657,610 | -126,458 | 0.12% | 11,177,841 |
| 2020-11-27 | 2020-11-25 | 3.056 | 3,784,068 | -12,051 | 0.12% | 11,564,303 |
| 2020-11-26 | 2020-11-24 | 3.015 | 3,796,119 | -266,226 | 0.12% | 11,447,134 |
| 2020-11-25 | 2020-11-23 | 2.988 | 4,062,345 | -16,269 | 0.13% | 12,140,070 |
| 2020-11-23 | 2020-11-19 | 2.853 | 4,078,614 | +14,790 | 0.13% | 11,637,164 |
| 2020-11-20 | 2020-11-18 | 2.880 | 4,063,824 | -88,742 | 0.13% | 11,704,870 |
| 2020-11-19 | 2020-11-17 | 2.840 | 4,152,566 | +110,928 | 0.14% | 11,792,013 |
| 2020-11-18 | 2020-11-16 | 2.853 | 4,041,638 | -7,396 | 0.13% | 11,531,664 |
| 2020-11-17 | 2020-11-13 | 2.772 | 4,049,034 | -79,128 | 0.13% | 11,224,251 |
| 2020-11-16 | 2020-11-12 | 2.799 | 4,128,162 | +207,065 | 0.14% | 11,555,246 |
| 2020-11-13 | 2020-11-11 | 2.853 | 3,921,097 | -38,455 | 0.13% | 11,187,734 |
| 2020-11-12 | 2020-11-10 | 2.745 | 3,959,552 | -7,395 | 0.13% | 10,869,115 |
| 2020-11-11 | 2020-11-09 | 2.718 | 3,966,947 | -84,305 | 0.13% | 10,782,130 |
| 2020-11-10 | 2020-11-06 | 2.691 | 4,051,252 | -14,790 | 0.13% | 10,901,705 |
| 2020-11-03 | 2020-10-30 | 2.556 | 4,066,042 | -44,371 | 0.13% | 10,391,680 |
| 2020-10-30 | 2020-10-28 | 2.583 | 4,110,413 | +14,790 | 0.14% | 10,616,245 |
| 2020-10-27 | 2020-10-22 | 2.623 | 4,095,623 | -7,395 | 0.13% | 10,744,193 |
| 2020-10-23 | 2020-10-21 | 2.610 | 4,103,018 | -66,557 | 0.14% | 10,708,110 |
| 2020-10-20 | 2020-10-16 | 2.677 | 4,169,575 | -83,565 | 0.14% | 11,163,724 |
| 2020-10-19 | 2020-10-15 | 2.650 | 4,253,140 | -12,572 | 0.14% | 11,272,438 |
| 2020-10-16 | 2020-10-14 | 2.623 | 4,265,712 | -7,395 | 0.14% | 11,190,394 |
| 2020-10-12 | 2020-10-08 | 2.488 | 4,273,107 | +73,952 | 0.14% | 10,631,969 |
| 2020-10-09 | 2020-10-07 | 2.542 | 4,199,155 | +22,185 | 0.14% | 10,675,098 |
| 2020-10-08 | 2020-10-06 | 2.488 | 4,176,970 | -7,395 | 0.14% | 10,392,769 |
| 2020-10-07 | 2020-10-05 | 2.515 | 4,184,365 | +14,790 | 0.14% | 10,524,334 |
| 2020-10-05 | 2020-09-29 | 2.542 | 4,169,575 | +36,976 | 0.14% | 10,599,899 |
| 2020-09-30 | 2020-09-28 | 2.569 | 4,132,599 | -22,185 | 0.14% | 10,617,664 |
| 2020-09-23 | 2020-09-21 | 2.583 | 4,154,784 | -7,396 | 0.14% | 10,730,845 |
| 2020-09-22 | 2020-09-18 | 2.583 | 4,162,180 | -7,395 | 0.14% | 10,749,947 |
| 2020-09-18 | 2020-09-16 | 2.529 | 4,169,575 | +81,347 | 0.14% | 10,543,517 |
| 2020-09-17 | 2020-09-15 | 2.542 | 4,088,228 | -11,832 | 0.13% | 10,393,099 |
| 2020-09-16 | 2020-09-14 | 2.556 | 4,100,060 | -25,144 | 0.14% | 10,478,621 |
| 2020-09-15 | 2020-09-11 | 2.515 | 4,125,204 | +32,539 | 0.14% | 10,375,534 |
| 2020-09-09 | 2020-09-07 | 2.502 | 4,092,665 | +14,790 | 0.13% | 10,238,351 |
| 2020-09-08 | 2020-09-04 | 2.542 | 4,077,875 | -67,296 | 0.13% | 10,366,780 |
| 2020-09-07 | 2020-09-03 | 2.583 | 4,145,171 | +29,581 | 0.14% | 10,706,017 |
| 2020-09-04 | 2020-09-02 | 2.583 | 4,115,590 | -110,928 | 0.14% | 10,629,616 |
| 2020-09-03 | 2020-09-01 | 2.610 | 4,226,518 | +82,826 | 0.14% | 11,030,422 |
| 2020-09-02 | 2020-08-31 | 2.637 | 4,143,692 | +147,904 | 0.14% | 10,926,327 |
| 2020-08-28 | 2020-08-26 | 2.704 | 3,995,788 | -119,802 | 0.13% | 10,806,487 |
| 2020-08-26 | 2020-08-24 | 2.650 | 4,115,590 | -36,976 | 0.14% | 10,907,878 |
| 2020-08-24 | 2020-08-20 | 2.664 | 4,152,566 | +7,395 | 0.14% | 11,062,031 |
| 2020-08-21 | 2020-08-19 | 2.704 | 4,145,171 | +7,395 | 0.14% | 11,210,489 |
| 2020-08-20 | 2020-08-18 | 2.704 | 4,137,776 | -36,975 | 0.14% | 11,190,489 |
| 2020-08-19 | 2020-08-17 | 2.677 | 4,174,751 | -96,137 | 0.14% | 11,177,582 |
| 2020-08-13 | 2020-08-11 | 2.596 | 4,270,888 | -36,976 | 0.14% | 11,088,467 |
| 2020-08-12 | 2020-08-10 | 2.610 | 4,307,864 | -783,888 | 0.14% | 11,242,720 |
| 2020-08-11 | 2020-08-07 | 2.583 | 5,091,752 | +7,395 | 0.17% | 13,150,816 |
| 2020-08-10 | 2020-08-06 | 2.623 | 5,084,357 | +552,271 | 0.17% | 13,337,974 |
| 2020-08-07 | 2020-08-05 | 2.596 | 4,532,086 | -22,185 | 0.15% | 11,766,613 |
| 2020-08-06 | 2020-08-04 | 2.637 | 4,554,271 | -36,976 | 0.15% | 12,008,965 |
| 2020-08-05 | 2020-08-03 | 2.610 | 4,591,247 | -554,637 | 0.15% | 11,982,297 |
| 2020-08-04 | 2020-07-31 | 2.596 | 5,145,884 | -17,749 | 0.17% | 13,360,211 |
| 2020-08-03 | 2020-07-30 | 2.556 | 5,163,633 | -56,203 | 0.17% | 13,196,819 |
| 2020-07-31 | 2020-07-29 | 2.569 | 5,219,836 | -66,557 | 0.17% | 13,411,043 |
| 2020-07-29 | 2020-07-27 | 2.556 | 5,286,393 | -48,068 | 0.17% | 13,510,560 |
| 2020-07-28 | 2020-07-24 | 2.542 | 5,334,461 | -4,437 | 0.18% | 13,561,274 |
| 2020-07-23 | 2020-07-21 | 2.637 | 5,338,898 | +562,032 | 0.18% | 14,077,915 |
| 2020-07-17 | 2020-07-15 | 2.650 | 4,776,866 | +14,791 | 0.16% | 12,660,511 |
| 2020-07-16 | 2020-07-14 | 2.677 | 4,762,075 | -233,688 | 0.16% | 12,750,098 |
| 2020-07-15 | 2020-07-13 | 2.759 | 4,995,763 | -11,092 | 0.16% | 13,781,107 |
| 2020-07-14 | 2020-07-10 | 2.759 | 5,006,855 | +36,975 | 0.16% | 13,811,705 |
| 2020-07-13 | 2020-07-09 | 2.867 | 4,969,880 | +7,396 | 0.16% | 14,247,343 |
| 2020-07-10 | 2020-07-08 | 2.826 | 4,962,484 | +193,013 | 0.16% | 14,024,827 |
| 2020-07-09 | 2020-07-07 | 2.772 | 4,769,471 | -36,975 | 0.16% | 13,221,361 |
| 2020-07-08 | 2020-07-06 | 2.840 | 4,806,446 | -14,791 | 0.16% | 13,648,831 |
| 2020-07-07 | 2020-07-03 | 2.637 | 4,821,237 | -190,795 | 0.16% | 12,712,917 |
| 2020-07-03 | 2020-06-30 | 2.380 | 5,012,032 | +88,742 | 0.17% | 11,928,301 |
| 2020-07-02 | 2020-06-29 | 2.380 | 4,923,290 | +5,916 | 0.16% | 11,717,101 |
| 2020-06-30 | 2020-06-26 | 2.407 | 4,917,374 | -36,976 | 0.16% | 11,836,011 |
| 2020-06-29 | 2020-06-24 | 2.461 | 4,954,350 | +16,270 | 0.16% | 12,192,989 |
| 2020-06-23 | 2020-06-19 | 2.596 | 4,938,080 | -11,093 | 0.16% | 12,820,692 |
| 2020-06-22 | 2020-06-18 | 2.488 | 4,949,173 | -14,790 | 0.16% | 12,314,097 |
| 2020-06-19 | 2020-06-17 | 2.826 | 4,963,963 | +14,790 | 0.16% | 14,028,021 |
| 2020-06-18 | 2020-06-16 | 2.811 | 4,949,173 | +389,206 | 0.16% | 13,914,131 |
| 2020-06-17 | 2020-06-15 | 2.768 | 4,559,967 | +34,324 | 0.16% | 12,620,642 |
| 2020-06-16 | 2020-06-12 | 2.797 | 4,525,643 | +6,865 | 0.16% | 12,657,492 |
| 2020-06-15 | 2020-06-11 | 2.826 | 4,518,778 | +13,730 | 0.16% | 12,769,941 |
| 2020-06-12 | 2020-06-10 | 2.899 | 4,505,048 | +6,865 | 0.16% | 13,059,263 |
| 2020-06-09 | 2020-06-05 | 2.899 | 4,498,183 | -68,649 | 0.16% | 13,039,362 |
| 2020-06-08 | 2020-06-04 | 2.826 | 4,566,832 | +68,649 | 0.16% | 12,905,740 |
| 2020-06-05 | 2020-06-03 | 2.884 | 4,498,183 | -19,909 | 0.16% | 12,973,838 |
| 2020-06-04 | 2020-06-02 | 2.826 | 4,518,092 | -80,319 | 0.16% | 12,768,002 |
| 2020-06-03 | 2020-06-01 | 2.797 | 4,598,411 | -529,283 | 0.16% | 12,861,013 |
| 2020-06-02 | 2020-05-29 | 2.709 | 5,127,694 | +861,544 | 0.18% | 13,893,165 |
| 2020-06-01 | 2020-05-28 | 2.724 | 4,266,150 | +34,324 | 0.15% | 11,621,010 |
| 2020-05-28 | 2020-05-26 | 2.753 | 4,231,826 | -575,278 | 0.15% | 11,650,800 |
| 2020-05-27 | 2020-05-25 | 2.753 | 4,807,104 | +32,952 | 0.17% | 13,234,620 |
| 2020-05-26 | 2020-05-22 | 2.753 | 4,774,152 | +19,908 | 0.17% | 13,143,899 |
| 2020-05-22 | 2020-05-20 | 2.884 | 4,754,244 | +171,622 | 0.17% | 13,712,379 |
| 2020-05-21 | 2020-05-19 | 2.841 | 4,582,622 | +514,867 | 0.16% | 13,017,117 |
| 2020-05-19 | 2020-05-15 | 2.782 | 4,067,755 | +48,055 | 0.14% | 11,317,599 |
| 2020-05-18 | 2020-05-14 | 2.855 | 4,019,700 | +6,865 | 0.14% | 11,476,669 |
| 2020-05-13 | 2020-05-11 | 2.972 | 4,012,835 | -10,298 | 0.14% | 11,924,704 |
| 2020-05-12 | 2020-05-08 | 2.913 | 4,023,133 | +17,162 | 0.14% | 11,720,889 |
| 2020-05-11 | 2020-05-07 | 2.899 | 4,005,971 | +17,163 | 0.14% | 11,612,535 |
| 2020-05-07 | 2020-05-05 | 2.855 | 3,988,808 | -34,325 | 0.14% | 11,388,469 |
| 2020-05-06 | 2020-05-04 | 2.855 | 4,023,133 | +93,363 | 0.14% | 11,486,471 |
| 2020-05-05 | 2020-04-29 | 3.015 | 3,929,770 | -501,137 | 0.14% | 11,849,598 |
| 2020-04-29 | 2020-04-27 | 2.986 | 4,430,907 | +6,864 | 0.16% | 13,231,609 |
| 2020-04-28 | 2020-04-24 | 2.972 | 4,424,043 | +68,649 | 0.16% | 13,146,667 |
| 2020-04-27 | 2020-04-23 | 2.957 | 4,355,394 | +501,138 | 0.15% | 12,879,222 |
| 2020-04-20 | 2020-04-16 | 3.103 | 3,854,256 | +205,946 | 0.14% | 11,958,765 |
| 2020-04-16 | 2020-04-14 | 3.278 | 3,648,310 | +304,802 | 0.13% | 11,957,500 |
| 2020-04-15 | 2020-04-09 | 3.248 | 3,343,508 | +102,973 | 0.12% | 10,861,089 |
| 2020-04-09 | 2020-04-07 | 3.234 | 3,240,535 | -3,432 | 0.11% | 10,479,386 |
| 2020-04-07 | 2020-04-03 | 3.117 | 3,243,967 | -6,865 | 0.12% | 10,112,449 |
| 2020-04-03 | 2020-04-01 | 3.059 | 3,250,832 | -1,373 | 0.12% | 9,944,432 |
| 2020-03-27 | 2020-03-25 | 3.059 | 3,252,205 | +6,865 | 0.12% | 9,948,632 |
| 2020-03-24 | 2020-03-20 | 2.957 | 3,245,340 | +3,432 | 0.12% | 9,596,711 |
| 2020-03-20 | 2020-03-18 | 3.059 | 3,241,908 | -8,238 | 0.11% | 9,917,133 |
| 2020-03-18 | 2020-03-16 | 3.190 | 3,250,146 | +13,730 | 0.12% | 10,368,433 |
| 2020-03-11 | 2020-03-09 | 3.496 | 3,236,416 | +4,119 | 0.11% | 11,314,666 |
| 2020-03-04 | 2020-03-02 | 3.802 | 3,232,297 | -15,103 | 0.11% | 12,289,039 |
| 2020-02-28 | 2020-02-26 | 3.817 | 3,247,400 | +13,730 | 0.12% | 12,393,764 |
| 2020-02-24 | 2020-02-20 | 3.962 | 3,233,670 | +44,622 | 0.11% | 12,812,408 |
| 2020-02-07 | 2020-02-05 | 3.918 | 3,189,048 | -41,189 | 0.11% | 12,496,244 |
| 2020-02-06 | 2020-02-04 | 3.933 | 3,230,237 | +13,729 | 0.11% | 12,704,697 |
| 2020-02-04 | 2020-01-31 | 3.875 | 3,216,508 | +13,730 | 0.11% | 12,463,282 |
| 2020-02-03 | 2020-01-30 | 3.933 | 3,202,778 | +41,189 | 0.11% | 12,596,699 |
| 2020-01-29 | 2020-01-22 | 4.254 | 3,161,589 | +15,103 | 0.11% | 13,447,898 |
| 2020-01-23 | 2020-01-21 | 4.254 | 3,146,486 | +6,865 | 0.11% | 13,383,657 |
| 2020-01-17 | 2020-01-15 | 4.428 | 3,139,621 | +34,325 | 0.11% | 13,903,270 |
| 2020-01-07 | 2020-01-03 | 4.603 | 3,105,296 | -35,011 | 0.11% | 14,294,081 |
| 2020-01-03 | 2019-12-31 | 4.501 | 3,140,307 | -5,492 | 0.11% | 14,135,030 |
| 2019-12-23 | 2019-12-19 | 4.443 | 3,145,799 | -27,460 | 0.11% | 13,976,453 |
| 2019-12-11 | 2019-12-09 | 4.283 | 3,173,259 | +19,222 | 0.11% | 13,589,986 |
| 2019-11-28 | 2019-11-26 | 4.618 | 3,154,037 | -1,373 | 0.11% | 14,564,387 |
| 2019-11-27 | 2019-11-25 | 4.501 | 3,155,410 | -8,238 | 0.11% | 14,203,011 |
| 2019-11-20 | 2019-11-18 | 4.399 | 3,163,648 | +1,373 | 0.11% | 13,917,501 |
| 2019-11-19 | 2019-11-15 | 4.428 | 3,162,275 | +20,595 | 0.11% | 14,003,590 |
| 2019-11-18 | 2019-11-14 | 4.457 | 3,141,680 | +1,373 | 0.11% | 14,003,917 |
| 2019-10-31 | 2019-10-29 | 4.632 | 3,140,307 | +20,594 | 0.11% | 14,546,730 |
| 2019-10-30 | 2019-10-28 | 4.589 | 3,119,713 | -1,373 | 0.11% | 14,315,000 |
| 2019-10-28 | 2019-10-24 | 4.632 | 3,121,086 | +2,746 | 0.11% | 14,457,693 |
| 2019-10-10 | 2019-10-08 | 4.618 | 3,118,340 | -6,865 | 0.11% | 14,399,549 |
| 2019-09-25 | 2019-09-23 | 4.734 | 3,125,205 | -34,324 | 0.11% | 14,795,445 |
| 2019-09-12 | 2019-09-10 | 4.763 | 3,159,529 | -13,730 | 0.11% | 15,049,991 |
| 2019-09-06 | 2019-09-04 | 4.618 | 3,173,259 | -2,746 | 0.11% | 14,653,148 |
| 2019-09-05 | 2019-09-03 | 4.603 | 3,176,005 | -34,324 | 0.11% | 14,619,564 |
| 2019-09-04 | 2019-09-02 | 4.516 | 3,210,329 | +34,324 | 0.11% | 14,496,975 |
| 2019-09-03 | 2019-08-30 | 4.530 | 3,176,005 | -9,611 | 0.11% | 14,388,242 |
| 2019-08-29 | 2019-08-27 | 4.472 | 3,185,616 | +9,611 | 0.11% | 14,246,164 |
| 2019-08-28 | 2019-08-26 | 4.268 | 3,176,005 | -219,676 | 0.11% | 13,555,482 |
| 2019-08-23 | 2019-08-21 | 4.064 | 3,395,681 | +96,108 | 0.12% | 13,800,577 |
| 2019-08-22 | 2019-08-20 | 4.064 | 3,299,573 | +109,838 | 0.12% | 13,409,979 |
| 2019-08-20 | 2019-08-16 | 4.050 | 3,189,735 | +27,460 | 0.11% | 12,917,116 |
| 2019-08-16 | 2019-08-14 | 4.050 | 3,162,275 | -483,975 | 0.11% | 12,805,914 |
| 2019-08-09 | 2019-08-07 | 4.122 | 3,646,250 | +13,730 | 0.13% | 15,031,386 |
| 2019-08-08 | 2019-08-06 | 4.137 | 3,632,520 | +13,729 | 0.13% | 15,027,700 |
| 2019-08-06 | 2019-08-02 | 4.283 | 3,618,791 | +321,964 | 0.13% | 15,498,047 |
| 2019-08-05 | 2019-08-01 | 4.399 | 3,296,827 | +28,146 | 0.12% | 14,503,381 |
| 2019-08-02 | 2019-07-31 | 4.443 | 3,268,681 | +154,460 | 0.12% | 14,522,405 |
| 2019-08-01 | 2019-07-30 | 4.428 | 3,114,221 | +13,730 | 0.11% | 13,790,791 |
| 2019-07-31 | 2019-07-29 | 4.443 | 3,100,491 | +8,924 | 0.11% | 13,775,154 |
| 2019-07-24 | 2019-07-22 | 4.530 | 3,091,567 | +15,103 | 0.11% | 14,005,712 |
| 2019-07-19 | 2019-07-17 | 4.603 | 3,076,464 | -235,466 | 0.11% | 14,161,364 |
| 2019-07-17 | 2019-07-15 | 4.530 | 3,311,930 | +235,466 | 0.12% | 15,004,022 |
| 2019-07-09 | 2019-07-05 | 4.618 | 3,076,464 | +6,865 | 0.11% | 14,206,178 |
| 2019-07-03 | 2019-06-28 | 4.867 | 3,069,599 | +70,506 | 0.11% | 14,940,358 |
| 2019-06-20 | 2019-06-18 | 4.732 | 2,999,093 | -6,678 | 0.11% | 14,192,961 |
| 2019-06-14 | 2019-06-12 | 4.747 | 3,005,771 | -6,677 | 0.11% | 14,269,578 |
| 2019-05-29 | 2019-05-27 | 4.673 | 3,012,448 | -240,385 | 0.11% | 14,075,705 |
| 2019-05-28 | 2019-05-24 | 4.673 | 3,252,833 | -12,019 | 0.12% | 15,198,907 |
| 2019-05-27 | 2019-05-23 | 4.643 | 3,264,852 | +25,374 | 0.12% | 15,157,277 |
| 2019-05-21 | 2019-05-17 | 4.658 | 3,239,478 | +60,096 | 0.12% | 15,087,991 |
| 2019-05-14 | 2019-05-09 | 4.837 | 3,179,382 | -6,677 | 0.12% | 15,379,465 |
| 2019-05-10 | 2019-05-08 | 4.912 | 3,186,059 | +46,741 | 0.12% | 15,650,335 |
| 2019-04-29 | 2019-04-25 | 5.376 | 3,139,318 | -112,847 | 0.11% | 16,878,185 |
| 2019-04-24 | 2019-04-18 | 5.287 | 3,252,165 | -80,128 | 0.12% | 17,192,668 |
| 2019-04-18 | 2019-04-16 | 5.182 | 3,332,293 | -25,374 | 0.12% | 17,266,936 |
| 2019-04-16 | 2019-04-12 | 4.957 | 3,357,667 | +5,342 | 0.12% | 16,644,150 |
| 2019-04-11 | 2019-04-09 | 5.047 | 3,352,325 | -10,684 | 0.12% | 16,918,896 |
| 2019-04-09 | 2019-04-04 | 4.987 | 3,363,009 | +13,355 | 0.12% | 16,771,359 |
| 2019-04-03 | 2019-04-01 | 4.927 | 3,349,654 | -110,844 | 0.12% | 16,504,100 |
| 2019-04-02 | 2019-03-29 | 4.867 | 3,460,498 | -206,998 | 0.13% | 16,842,942 |
| 2019-04-01 | 2019-03-28 | 4.807 | 3,667,496 | -100,160 | 0.13% | 17,630,745 |
| 2019-03-29 | 2019-03-27 | 4.807 | 3,767,656 | +8,680 | 0.14% | 18,112,244 |
| 2019-03-27 | 2019-03-25 | 4.867 | 3,758,976 | +13,355 | 0.14% | 18,295,695 |
| 2019-03-21 | 2019-03-19 | 4.957 | 3,745,621 | +73,451 | 0.14% | 18,567,260 |
| 2019-03-19 | 2019-03-15 | 5.077 | 3,672,170 | -26,056 | 0.13% | 18,643,115 |
| 2019-03-13 | 2019-03-11 | 5.047 | 3,698,226 | +11,351 | 0.13% | 18,664,628 |
| 2019-03-12 | 2019-03-08 | 5.017 | 3,686,875 | +60,096 | 0.13% | 18,496,911 |
| 2019-03-11 | 2019-03-07 | 5.167 | 3,626,779 | -213,675 | 0.13% | 18,738,559 |
| 2019-03-01 | 2019-02-27 | 5.212 | 3,840,454 | -13,355 | 0.14% | 20,015,102 |
| 2019-02-25 | 2019-02-21 | 5.182 | 3,853,809 | +90,145 | 0.14% | 19,969,274 |
| 2019-02-22 | 2019-02-20 | 5.077 | 3,763,664 | +209,668 | 0.14% | 19,107,617 |
| 2019-02-12 | 2019-02-08 | 4.957 | 3,553,996 | -133,547 | 0.13% | 17,617,364 |
| 2019-02-11 | 2019-02-04 | 4.957 | 3,687,543 | -26,709 | 0.13% | 18,279,364 |
| 2019-02-08 | 2019-01-31 | 4.942 | 3,714,252 | -235,043 | 0.14% | 18,356,137 |
| 2019-01-30 | 2019-01-28 | 4.942 | 3,949,295 | -6,677 | 0.14% | 19,517,739 |
| 2019-01-29 | 2019-01-25 | 4.942 | 3,955,972 | -2,003 | 0.14% | 19,550,737 |
| 2019-01-25 | 2019-01-23 | 4.927 | 3,957,975 | -8,013 | 0.14% | 19,501,362 |
| 2019-01-24 | 2019-01-22 | 4.867 | 3,965,988 | -6,677 | 0.14% | 19,303,264 |
| 2019-01-23 | 2019-01-21 | 4.867 | 3,972,665 | -13,355 | 0.14% | 19,335,762 |
| 2019-01-21 | 2019-01-17 | 4.882 | 3,986,020 | -10,016 | 0.15% | 19,460,458 |
| 2019-01-18 | 2019-01-16 | 4.852 | 3,996,036 | -26,710 | 0.15% | 19,389,669 |
| 2019-01-16 | 2019-01-14 | 4.717 | 4,022,746 | -5,341 | 0.15% | 18,977,070 |
| 2019-01-02 | 2018-12-27 | 4.583 | 4,028,087 | -352,980 | 0.15% | 18,459,344 |
| 2018-12-28 | 2018-12-24 | 4.613 | 4,381,067 | +57,425 | 0.16% | 20,208,152 |
| 2018-12-21 | 2018-12-19 | 4.717 | 4,323,642 | -33,387 | 0.16% | 20,396,529 |
| 2018-12-20 | 2018-12-18 | 4.822 | 4,357,029 | -3,339 | 0.16% | 21,010,787 |
| 2018-12-17 | 2018-12-13 | 4.837 | 4,360,368 | +6,678 | 0.16% | 21,092,189 |
| 2018-12-14 | 2018-12-12 | 4.717 | 4,353,690 | +9,348 | 0.16% | 20,538,279 |
| 2018-12-05 | 2018-12-03 | 4.777 | 4,344,342 | +6,677 | 0.16% | 20,754,424 |
| 2018-12-04 | 2018-11-30 | 4.687 | 4,337,665 | +7,345 | 0.16% | 20,332,760 |
| 2018-12-03 | 2018-11-29 | 4.747 | 4,330,320 | +66,774 | 0.16% | 20,557,734 |
| 2018-11-29 | 2018-11-27 | 4.792 | 4,263,546 | +10,016 | 0.16% | 20,432,284 |
| 2018-11-28 | 2018-11-26 | 4.837 | 4,253,530 | +33,387 | 0.16% | 20,575,387 |
| 2018-11-26 | 2018-11-22 | 4.972 | 4,220,143 | +60,764 | 0.15% | 20,982,694 |
| 2018-11-23 | 2018-11-21 | 5.077 | 4,159,379 | +43,402 | 0.15% | 21,116,609 |
| 2018-11-22 | 2018-11-20 | 5.062 | 4,115,977 | +60,096 | 0.15% | 20,834,622 |
| 2018-11-20 | 2018-11-16 | 5.062 | 4,055,881 | +106,838 | 0.15% | 20,530,423 |
| 2018-11-19 | 2018-11-15 | 5.107 | 3,949,043 | +148,237 | 0.14% | 20,167,043 |
| 2018-11-16 | 2018-11-14 | 5.062 | 3,800,806 | +106,838 | 0.14% | 19,239,261 |
| 2018-11-06 | 2018-11-02 | 5.361 | 3,693,968 | -13,355 | 0.13% | 19,804,877 |
| 2018-11-02 | 2018-10-31 | 5.257 | 3,707,323 | -20,032 | 0.14% | 19,487,832 |
| 2018-10-29 | 2018-10-25 | 5.212 | 3,727,355 | -6,010 | 0.14% | 19,425,669 |
| 2018-10-26 | 2018-10-24 | 5.257 | 3,733,365 | -26,709 | 0.14% | 19,624,724 |
| 2018-10-25 | 2018-10-23 | 5.002 | 3,760,074 | -33,387 | 0.14% | 18,807,837 |
| 2018-10-24 | 2018-10-22 | 5.092 | 3,793,461 | -13,354 | 0.14% | 19,315,704 |
| 2018-10-23 | 2018-10-19 | 4.957 | 3,806,815 | +13,354 | 0.14% | 18,870,602 |
| 2018-10-22 | 2018-10-18 | 4.897 | 3,793,461 | -239,049 | 0.14% | 18,577,162 |
| 2018-10-19 | 2018-10-16 | 5.032 | 4,032,510 | -6,677 | 0.15% | 20,291,340 |
| 2018-10-16 | 2018-10-12 | 4.882 | 4,039,187 | +20,032 | 0.15% | 19,720,029 |
| 2018-10-10 | 2018-10-08 | 5.107 | 4,019,155 | -8,681 | 0.15% | 20,525,093 |
| 2018-10-09 | 2018-10-05 | 5.182 | 4,027,836 | -176,282 | 0.15% | 20,871,029 |
| 2018-10-08 | 2018-10-04 | 5.092 | 4,204,118 | -66,773 | 0.15% | 21,406,704 |
| 2018-10-04 | 2018-10-02 | 5.062 | 4,270,891 | -134,883 | 0.16% | 21,618,780 |
| 2018-10-02 | 2018-09-27 | 4.957 | 4,405,774 | -13,354 | 0.16% | 21,839,677 |
| 2018-09-28 | 2018-09-26 | 4.897 | 4,419,128 | +133,547 | 0.16% | 21,641,150 |
| 2018-09-27 | 2018-09-24 | 4.822 | 4,285,581 | +58,093 | 0.16% | 20,666,245 |
| 2018-09-26 | 2018-09-21 | 4.912 | 4,227,488 | -20,032 | 0.15% | 20,765,970 |
| 2018-09-24 | 2018-09-20 | 4.807 | 4,247,520 | -20,033 | 0.15% | 20,419,093 |
| 2018-09-18 | 2018-09-14 | 4.747 | 4,267,553 | +28,713 | 0.16% | 20,259,754 |
| 2018-09-17 | 2018-09-13 | 4.897 | 4,238,840 | -33,387 | 0.15% | 20,758,251 |
| 2018-09-14 | 2018-09-12 | 4.702 | 4,272,227 | +13,355 | 0.16% | 20,090,001 |
| 2018-09-12 | 2018-09-10 | 4.702 | 4,258,872 | -20,032 | 0.16% | 20,027,200 |
| 2018-09-11 | 2018-09-07 | 4.822 | 4,278,904 | -13,355 | 0.16% | 20,634,047 |
| 2018-09-10 | 2018-09-06 | 4.777 | 4,292,259 | +20,032 | 0.16% | 20,505,605 |
| 2018-09-07 | 2018-09-05 | 4.777 | 4,272,227 | +114,851 | 0.16% | 20,409,906 |
| 2018-09-06 | 2018-09-04 | 4.897 | 4,157,376 | +180,288 | 0.15% | 20,359,310 |
| 2018-09-05 | 2018-09-03 | 4.867 | 3,977,088 | +138,221 | 0.15% | 19,357,290 |
| 2018-08-31 | 2018-08-29 | 5.017 | 3,838,867 | -46,741 | 0.14% | 19,259,449 |
| 2018-08-30 | 2018-08-28 | 5.002 | 3,885,608 | -381,945 | 0.14% | 19,435,756 |
| 2018-08-28 | 2018-08-24 | 4.987 | 4,267,553 | -155,582 | 0.16% | 21,282,329 |
| 2018-08-27 | 2018-08-23 | 5.032 | 4,423,135 | -43,402 | 0.16% | 22,256,940 |
| 2018-08-24 | 2018-08-22 | 4.942 | 4,466,537 | -52,752 | 0.16% | 22,073,991 |
| 2018-08-23 | 2018-08-21 | 4.732 | 4,519,289 | +281,785 | 0.16% | 21,387,164 |
| 2018-08-21 | 2018-08-17 | 4.583 | 4,237,504 | +20,032 | 0.15% | 19,419,030 |
| 2018-08-20 | 2018-08-16 | 4.598 | 4,217,472 | +144,230 | 0.15% | 19,390,391 |
| 2018-08-17 | 2018-08-15 | 4.553 | 4,073,242 | +4,007 | 0.15% | 18,544,272 |
| 2018-08-15 | 2018-08-13 | 4.732 | 4,069,235 | +8,680 | 0.15% | 19,257,320 |
| 2018-08-14 | 2018-08-10 | 4.852 | 4,060,555 | +3,339 | 0.15% | 19,702,730 |
| 2018-08-10 | 2018-08-08 | 4.882 | 4,057,216 | -2,671 | 0.15% | 19,808,050 |
| 2018-08-09 | 2018-08-07 | 4.897 | 4,059,887 | -6,677 | 0.15% | 19,881,891 |
| 2018-08-07 | 2018-08-03 | 4.717 | 4,066,564 | -6,678 | 0.15% | 19,183,779 |
| 2018-08-06 | 2018-08-02 | 4.658 | 4,073,242 | +29,381 | 0.15% | 18,971,278 |
| 2018-07-31 | 2018-07-27 | 4.942 | 4,043,861 | -6,678 | 0.15% | 19,985,092 |
| 2018-07-27 | 2018-07-25 | 4.957 | 4,050,539 | +14,023 | 0.15% | 20,078,756 |
| 2018-07-26 | 2018-07-24 | 4.927 | 4,036,516 | -13,355 | 0.15% | 19,888,342 |
| 2018-07-25 | 2018-07-23 | 4.807 | 4,049,871 | +26,709 | 0.15% | 19,468,936 |
| 2018-07-24 | 2018-07-20 | 4.673 | 4,023,162 | -667 | 0.15% | 18,798,280 |
| 2018-07-20 | 2018-07-18 | 4.613 | 4,023,829 | -100,161 | 0.15% | 18,560,353 |
| 2018-07-13 | 2018-07-11 | 4.553 | 4,123,990 | -38,060 | 0.15% | 18,775,313 |
| 2018-07-06 | 2018-07-04 | 4.732 | 4,162,050 | +42,067 | 0.15% | 19,696,559 |
| 2018-07-05 | 2018-07-03 | 4.882 | 4,119,983 | -38,061 | 0.15% | 20,114,490 |
| 2018-06-29 | 2018-06-27 | 4.702 | 4,158,044 | +13,355 | 0.15% | 19,553,059 |
| 2018-06-28 | 2018-06-26 | 5.044 | 4,144,689 | +20,032 | 0.15% | 20,907,149 |
| 2018-06-27 | 2018-06-25 | 5.151 | 4,124,657 | +83,600 | 0.15% | 21,247,442 |
| 2018-06-21 | 2018-06-19 | 5.197 | 4,041,057 | +1,963 | 0.15% | 21,002,104 |
| 2018-06-20 | 2018-06-15 | 5.396 | 4,039,094 | -65,420 | 0.15% | 21,794,534 |
| 2018-06-19 | 2018-06-14 | 5.426 | 4,104,514 | -164,859 | 0.15% | 22,273,015 |
| 2018-06-14 | 2018-06-12 | 5.365 | 4,269,373 | +10,467 | 0.16% | 22,906,574 |
| 2018-06-11 | 2018-06-07 | 5.411 | 4,258,906 | -58,878 | 0.16% | 23,045,718 |
| 2018-06-07 | 2018-06-05 | 5.304 | 4,317,784 | -6,542 | 0.16% | 22,902,311 |
| 2018-06-04 | 2018-05-31 | 5.274 | 4,324,326 | -7,850 | 0.16% | 22,804,809 |
| 2018-06-01 | 2018-05-30 | 5.197 | 4,332,176 | +3,925 | 0.16% | 22,515,103 |
| 2018-05-31 | 2018-05-29 | 5.228 | 4,328,251 | +5,234 | 0.16% | 22,627,025 |
| 2018-05-29 | 2018-05-25 | 5.274 | 4,323,017 | +10,467 | 0.16% | 22,797,906 |
| 2018-05-28 | 2018-05-24 | 5.289 | 4,312,550 | +18,318 | 0.16% | 22,808,628 |
| 2018-05-25 | 2018-05-23 | 5.182 | 4,294,232 | +51,027 | 0.16% | 22,252,260 |
| 2018-05-24 | 2018-05-21 | 5.549 | 4,243,205 | -47,102 | 0.16% | 23,544,505 |
| 2018-05-23 | 2018-05-18 | 5.656 | 4,290,307 | -473,642 | 0.16% | 24,264,928 |
| 2018-05-21 | 2018-05-17 | 5.381 | 4,763,949 | +3,271 | 0.18% | 25,632,956 |
| 2018-05-18 | 2018-05-16 | 5.488 | 4,760,678 | -5,887 | 0.18% | 26,124,752 |
| 2018-05-17 | 2018-05-15 | 5.488 | 4,766,565 | -15,701 | 0.18% | 26,157,058 |
| 2018-05-16 | 2018-05-14 | 5.442 | 4,782,266 | -16,355 | 0.18% | 26,023,916 |
| 2018-05-15 | 2018-05-11 | 5.381 | 4,798,621 | -16,355 | 0.18% | 25,819,512 |
| 2018-05-14 | 2018-05-10 | 5.335 | 4,814,976 | +1,308 | 0.18% | 25,686,710 |
| 2018-05-11 | 2018-05-09 | 5.258 | 4,813,668 | -20,934 | 0.18% | 25,311,827 |
| 2018-05-10 | 2018-05-08 | 5.289 | 4,834,602 | -13,084 | 0.18% | 25,569,707 |
| 2018-05-08 | 2018-05-04 | 5.212 | 4,847,686 | -2,423 | 0.18% | 25,268,402 |
| 2018-05-04 | 2018-05-02 | 5.289 | 4,850,109 | -56,916 | 0.18% | 25,651,722 |
| 2018-05-03 | 2018-04-30 | 5.228 | 4,907,025 | -65,420 | 0.18% | 25,652,713 |
| 2018-04-27 | 2018-04-25 | 5.060 | 4,972,445 | -1,963 | 0.19% | 25,158,625 |
| 2018-04-24 | 2018-04-20 | 4.846 | 4,974,408 | +19,626 | 0.19% | 24,104,026 |
| 2018-04-23 | 2018-04-19 | 4.922 | 4,954,782 | -7,850 | 0.18% | 24,387,616 |
| 2018-04-19 | 2018-04-17 | 4.739 | 4,962,632 | -12,430 | 0.18% | 23,515,959 |
| 2018-04-18 | 2018-04-16 | 4.723 | 4,975,062 | +12,430 | 0.19% | 23,498,812 |
| 2018-04-17 | 2018-04-13 | 4.754 | 4,962,632 | +13,084 | 0.18% | 23,591,817 |
| 2018-04-16 | 2018-04-12 | 4.739 | 4,949,548 | +7,196 | 0.18% | 23,453,959 |
| 2018-04-13 | 2018-04-11 | 4.891 | 4,942,352 | -26,168 | 0.18% | 24,175,339 |
| 2018-04-12 | 2018-04-10 | 4.846 | 4,968,520 | -12,430 | 0.18% | 24,075,495 |
| 2018-04-04 | 2018-03-29 | 4.800 | 4,980,950 | +17,010 | 0.19% | 23,907,312 |
| 2018-04-03 | 2018-03-28 | 4.876 | 4,963,940 | +18,971 | 0.18% | 24,205,058 |
| 2018-03-29 | 2018-03-27 | 4.907 | 4,944,969 | -13,084 | 0.18% | 24,263,728 |
| 2018-03-28 | 2018-03-26 | 4.891 | 4,958,053 | +52,337 | 0.18% | 24,252,140 |
| 2018-03-27 | 2018-03-23 | 4.861 | 4,905,716 | +52,336 | 0.18% | 23,846,159 |
| 2018-03-26 | 2018-03-22 | 4.998 | 4,853,380 | +46,448 | 0.18% | 24,259,451 |
| 2018-03-23 | 2018-03-21 | 5.105 | 4,806,932 | +107,289 | 0.18% | 24,541,628 |
| 2018-03-22 | 2018-03-20 | 5.258 | 4,699,643 | +198,877 | 0.17% | 24,712,247 |
| 2018-03-21 | 2018-03-19 | 5.274 | 4,500,766 | +83,738 | 0.17% | 23,735,285 |
| 2018-03-20 | 2018-03-16 | 5.365 | 4,417,028 | +289,156 | 0.16% | 23,698,791 |
| 2018-03-19 | 2018-03-15 | 5.472 | 4,127,872 | +189,719 | 0.15% | 22,589,061 |
| 2018-03-16 | 2018-03-14 | 5.503 | 3,938,153 | +9,813 | 0.15% | 21,671,252 |
| 2018-03-12 | 2018-03-08 | 5.457 | 3,928,340 | -324,484 | 0.15% | 21,437,109 |
| 2018-03-09 | 2018-03-07 | 5.426 | 4,252,824 | +72,616 | 0.16% | 23,077,815 |
| 2018-03-08 | 2018-03-06 | 5.625 | 4,180,208 | -6,542 | 0.16% | 23,514,440 |
| 2018-03-07 | 2018-03-05 | 5.411 | 4,186,750 | -32,710 | 0.16% | 22,655,268 |
| 2018-03-06 | 2018-03-02 | 5.396 | 4,219,460 | +47,757 | 0.16% | 22,767,770 |
| 2018-03-02 | 2018-02-28 | 5.472 | 4,171,703 | -3,271 | 0.16% | 22,828,918 |
| 2018-03-01 | 2018-02-27 | 5.518 | 4,174,974 | +53,644 | 0.16% | 23,038,272 |
| 2018-02-28 | 2018-02-26 | 5.640 | 4,121,330 | -15,701 | 0.15% | 23,246,238 |
| 2018-02-27 | 2018-02-23 | 5.702 | 4,137,031 | +32,056 | 0.15% | 23,587,751 |
| 2018-02-26 | 2018-02-22 | 5.518 | 4,104,975 | +20,281 | 0.15% | 22,652,005 |
| 2018-02-23 | 2018-02-21 | 5.472 | 4,084,694 | +6,542 | 0.15% | 22,352,776 |
| 2018-02-22 | 2018-02-20 | 5.396 | 4,078,152 | -28,785 | 0.15% | 22,005,287 |
| 2018-02-21 | 2018-02-15 | 5.564 | 4,106,937 | -18,318 | 0.15% | 22,851,165 |
| 2018-02-20 | 2018-02-13 | 5.304 | 4,125,255 | +75,233 | 0.15% | 21,881,102 |
| 2018-02-14 | 2018-02-12 | 5.350 | 4,050,022 | +5,234 | 0.15% | 21,667,777 |
| 2018-02-13 | 2018-02-09 | 5.381 | 4,044,788 | +654 | 0.15% | 21,763,430 |
| 2018-02-12 | 2018-02-08 | 5.640 | 4,044,134 | +10,467 | 0.15% | 22,810,816 |
| 2018-02-09 | 2018-02-07 | 5.686 | 4,033,667 | +68,691 | 0.15% | 22,936,751 |
| 2018-02-08 | 2018-02-06 | 5.763 | 3,964,976 | +101,401 | 0.15% | 22,849,191 |
| 2018-02-07 | 2018-02-05 | 6.206 | 3,863,575 | +19,626 | 0.14% | 23,977,522 |
| 2018-02-06 | 2018-02-02 | 6.221 | 3,843,949 | +39,252 | 0.14% | 23,914,480 |
| 2018-02-05 | 2018-02-01 | 5.992 | 3,804,697 | +60,187 | 0.14% | 22,797,912 |
| 2018-02-02 | 2018-01-31 | 6.175 | 3,744,510 | +73,270 | 0.14% | 23,124,124 |
| 2018-02-01 | 2018-01-30 | 6.359 | 3,671,240 | +2,617 | 0.14% | 23,345,062 |
| 2018-01-31 | 2018-01-29 | 6.512 | 3,668,623 | -3,925 | 0.14% | 23,889,200 |
| 2018-01-30 | 2018-01-26 | 6.160 | 3,672,548 | -32,710 | 0.14% | 22,623,586 |
| 2018-01-29 | 2018-01-25 | 6.252 | 3,705,258 | -49,065 | 0.14% | 23,164,914 |
| 2018-01-26 | 2018-01-24 | 6.221 | 3,754,323 | -249,905 | 0.14% | 23,356,887 |
| 2018-01-25 | 2018-01-23 | 6.068 | 4,004,228 | -6,542 | 0.15% | 24,299,550 |
| 2018-01-24 | 2018-01-22 | 6.068 | 4,010,770 | -49,719 | 0.15% | 24,339,250 |
| 2018-01-23 | 2018-01-19 | 6.007 | 4,060,489 | -6,542 | 0.15% | 24,392,696 |
| 2018-01-22 | 2018-01-18 | 6.038 | 4,067,031 | -26,168 | 0.15% | 24,556,332 |
| 2018-01-19 | 2018-01-17 | 5.931 | 4,093,199 | +28,131 | 0.15% | 24,276,356 |
| 2018-01-18 | 2018-01-16 | 5.961 | 4,065,068 | -283,269 | 0.15% | 24,233,790 |
| 2018-01-17 | 2018-01-15 | 5.900 | 4,348,337 | +49,719 | 0.16% | 25,656,619 |
| 2018-01-15 | 2018-01-11 | 6.099 | 4,298,618 | -71,962 | 0.16% | 26,217,463 |
| 2018-01-12 | 2018-01-10 | 6.038 | 4,370,580 | -39,252 | 0.16% | 26,389,131 |
| 2018-01-11 | 2018-01-09 | 6.130 | 4,409,832 | -45,140 | 0.16% | 27,030,578 |
| 2018-01-10 | 2018-01-08 | 6.114 | 4,454,972 | -464,483 | 0.17% | 27,239,171 |
| 2018-01-09 | 2018-01-05 | 5.549 | 4,919,455 | +9,813 | 0.18% | 27,296,850 |
| 2018-01-08 | 2018-01-04 | 5.472 | 4,909,642 | -24,205 | 0.18% | 26,867,161 |
| 2018-01-05 | 2018-01-03 | 5.488 | 4,933,847 | -6,542 | 0.18% | 27,075,036 |
| 2018-01-04 | 2018-01-02 | 5.518 | 4,940,389 | -45,140 | 0.18% | 27,261,972 |
| 2018-01-03 | 2017-12-29 | 5.396 | 4,985,529 | -1,308 | 0.19% | 26,901,399 |
| 2018-01-02 | 2017-12-28 | 5.426 | 4,986,837 | -11,122 | 0.19% | 27,060,913 |
| 2017-12-29 | 2017-12-27 | 5.411 | 4,997,959 | -80,466 | 0.19% | 27,044,868 |
| 2017-12-28 | 2017-12-22 | 5.289 | 5,078,425 | +1,308 | 0.19% | 26,859,261 |
| 2017-12-27 | 2017-12-21 | 5.243 | 5,077,117 | -19,626 | 0.19% | 26,619,520 |
| 2017-12-22 | 2017-12-20 | 5.197 | 5,096,743 | -32,710 | 0.19% | 26,488,696 |
| 2017-12-21 | 2017-12-19 | 5.197 | 5,129,453 | +42,523 | 0.19% | 26,658,695 |
| 2017-12-19 | 2017-12-15 | 5.197 | 5,086,930 | -6,542 | 0.19% | 26,437,696 |
| 2017-12-18 | 2017-12-14 | 5.289 | 5,093,472 | +58,878 | 0.19% | 26,938,843 |
| 2017-12-15 | 2017-12-13 | 5.289 | 5,034,594 | -95,513 | 0.19% | 26,627,444 |
| 2017-12-14 | 2017-12-12 | 5.197 | 5,130,107 | +3,271 | 0.19% | 26,662,094 |
| 2017-12-12 | 2017-12-08 | 5.121 | 5,126,836 | +13,084 | 0.19% | 26,253,255 |
| 2017-12-11 | 2017-12-07 | 5.121 | 5,113,752 | +22,243 | 0.19% | 26,186,255 |
| 2017-12-08 | 2017-12-06 | 5.136 | 5,091,509 | +7,850 | 0.19% | 26,150,182 |
| 2017-12-06 | 2017-12-04 | 5.365 | 5,083,659 | +6,542 | 0.19% | 27,275,483 |
| 2017-12-05 | 2017-12-01 | 5.350 | 5,077,117 | +35,981 | 0.19% | 27,162,775 |
| 2017-12-04 | 2017-11-30 | 5.396 | 5,041,136 | +17,663 | 0.19% | 27,201,449 |
| 2017-12-01 | 2017-11-29 | 5.579 | 5,023,473 | -13,084 | 0.19% | 28,027,597 |
| 2017-11-27 | 2017-11-23 | 5.564 | 5,036,557 | -118,410 | 0.19% | 28,023,609 |
| 2017-11-24 | 2017-11-22 | 5.488 | 5,154,967 | -17,009 | 0.19% | 28,288,457 |
| 2017-11-20 | 2017-11-16 | 5.396 | 5,171,976 | -3,925 | 0.19% | 27,907,448 |
| 2017-11-17 | 2017-11-15 | 5.365 | 5,175,901 | +35,981 | 0.19% | 27,770,391 |
| 2017-11-16 | 2017-11-14 | 5.396 | 5,139,920 | +13,084 | 0.19% | 27,734,477 |
| 2017-11-15 | 2017-11-13 | 5.442 | 5,126,836 | -22,243 | 0.19% | 27,898,981 |
| 2017-11-14 | 2017-11-10 | 5.457 | 5,149,079 | -19,626 | 0.19% | 28,098,730 |
| 2017-11-13 | 2017-11-09 | 5.488 | 5,168,705 | -6,542 | 0.19% | 28,363,846 |
| 2017-11-10 | 2017-11-08 | 5.411 | 5,175,247 | +13,084 | 0.19% | 28,004,206 |
| 2017-11-09 | 2017-11-07 | 5.381 | 5,162,163 | +9,813 | 0.19% | 27,775,590 |
| 2017-11-08 | 2017-11-06 | 5.350 | 5,152,350 | +7,850 | 0.19% | 27,565,275 |
| 2017-11-07 | 2017-11-03 | 5.365 | 5,144,500 | +22,243 | 0.19% | 27,601,915 |
| 2017-11-06 | 2017-11-02 | 5.426 | 5,122,257 | +158,317 | 0.19% | 27,795,765 |
| 2017-11-03 | 2017-11-01 | 5.396 | 4,963,940 | +87,663 | 0.18% | 26,784,907 |
| 2017-11-02 | 2017-10-31 | 5.457 | 4,876,277 | +26,701 | 0.18% | 26,610,039 |
| 2017-11-01 | 2017-10-30 | 5.488 | 4,849,576 | +35,981 | 0.18% | 26,612,590 |
| 2017-10-31 | 2017-10-27 | 5.549 | 4,813,595 | +46,448 | 0.18% | 26,709,459 |
| 2017-10-27 | 2017-10-25 | 5.625 | 4,767,147 | +6,542 | 0.18% | 26,816,079 |
| 2017-10-25 | 2017-10-23 | 5.640 | 4,760,605 | +6,542 | 0.18% | 26,852,049 |
| 2017-10-24 | 2017-10-20 | 5.625 | 4,754,063 | +83,738 | 0.18% | 26,742,480 |
| 2017-10-23 | 2017-10-19 | 5.549 | 4,670,325 | +43,177 | 0.17% | 25,914,489 |
| 2017-10-19 | 2017-10-17 | 5.747 | 4,627,148 | +13,084 | 0.17% | 26,594,398 |
| 2017-10-18 | 2017-10-16 | 5.778 | 4,614,064 | +45,794 | 0.17% | 26,660,257 |
| 2017-10-17 | 2017-10-13 | 5.778 | 4,568,270 | +13,084 | 0.17% | 26,395,658 |
| 2017-10-16 | 2017-10-12 | 5.747 | 4,555,186 | +7,196 | 0.17% | 26,180,798 |
| 2017-10-13 | 2017-10-11 | 5.824 | 4,547,990 | +29,439 | 0.17% | 26,487,038 |
| 2017-10-12 | 2017-10-10 | 5.763 | 4,518,551 | +14,393 | 0.17% | 26,039,309 |
| 2017-10-11 | 2017-10-09 | 5.778 | 4,504,158 | -35,327 | 0.17% | 26,025,216 |
| 2017-10-10 | 2017-10-06 | 5.916 | 4,539,485 | -32,710 | 0.17% | 26,853,845 |
| 2017-10-09 | 2017-10-04 | 5.854 | 4,572,195 | -77,196 | 0.17% | 26,767,785 |
| 2017-10-06 | 2017-10-03 | 5.763 | 4,649,391 | +37,944 | 0.17% | 26,793,308 |
| 2017-10-04 | 2017-09-29 | 5.640 | 4,611,447 | +9,159 | 0.17% | 26,010,728 |
| 2017-10-03 | 2017-09-28 | 5.656 | 4,602,288 | -3,271 | 0.17% | 26,029,417 |
| 2017-09-28 | 2017-09-26 | 5.747 | 4,605,559 | -279,998 | 0.17% | 26,470,315 |
| 2017-09-27 | 2017-09-25 | 5.702 | 4,885,557 | +87,008 | 0.18% | 27,855,556 |
| 2017-09-25 | 2017-09-21 | 5.992 | 4,798,549 | -13,084 | 0.18% | 28,753,116 |
| 2017-09-20 | 2017-09-18 | 6.007 | 4,811,633 | +10,468 | 0.18% | 28,905,066 |
| 2017-09-19 | 2017-09-15 | 5.992 | 4,801,165 | +43,177 | 0.18% | 28,768,792 |
| 2017-09-18 | 2017-09-14 | 6.053 | 4,757,988 | +53,644 | 0.18% | 28,800,992 |
| 2017-09-15 | 2017-09-13 | 6.206 | 4,704,344 | +183,831 | 0.18% | 29,195,373 |
| 2017-09-14 | 2017-09-12 | 6.084 | 4,520,513 | +8,504 | 0.17% | 27,501,711 |
| 2017-09-13 | 2017-09-11 | 5.916 | 4,512,009 | -59,532 | 0.17% | 26,691,307 |
| 2017-09-11 | 2017-09-07 | 5.900 | 4,571,541 | -73,270 | 0.17% | 26,973,596 |
| 2017-09-08 | 2017-09-06 | 5.900 | 4,644,811 | +23,551 | 0.17% | 27,405,913 |
| 2017-09-07 | 2017-09-05 | 5.977 | 4,621,260 | +1,308 | 0.17% | 27,620,153 |
| 2017-09-06 | 2017-09-04 | 6.023 | 4,619,952 | +13,084 | 0.17% | 27,824,195 |
| 2017-09-05 | 2017-09-01 | 6.160 | 4,606,868 | -18,972 | 0.17% | 28,379,173 |
| 2017-09-04 | 2017-08-31 | 6.023 | 4,625,840 | +14,393 | 0.17% | 27,859,656 |
| 2017-09-01 | 2017-08-30 | 6.068 | 4,611,447 | -126,261 | 0.17% | 27,984,442 |
| 2017-08-31 | 2017-08-29 | 5.885 | 4,737,708 | +26,168 | 0.18% | 27,881,616 |
| 2017-08-30 | 2017-08-28 | 5.946 | 4,711,540 | +189,718 | 0.18% | 28,015,695 |
| 2017-08-29 | 2017-08-25 | 5.916 | 4,521,822 | +13,084 | 0.17% | 26,749,357 |
| 2017-08-28 | 2017-08-24 | 5.824 | 4,508,738 | +655 | 0.17% | 26,258,438 |
| 2017-08-25 | 2017-08-22 | 5.916 | 4,508,083 | +76,541 | 0.17% | 26,668,082 |
| 2017-08-24 | 2017-08-21 | 5.854 | 4,431,542 | -13,084 | 0.16% | 25,944,336 |
| 2017-08-18 | 2017-08-16 | 5.824 | 4,444,626 | +6,542 | 0.17% | 25,885,057 |
| 2017-08-17 | 2017-08-15 | 5.839 | 4,438,084 | +16,355 | 0.17% | 25,914,796 |
| 2017-08-15 | 2017-08-11 | 5.946 | 4,421,729 | +20,935 | 0.16% | 26,292,425 |
| 2017-08-14 | 2017-08-10 | 6.282 | 4,400,794 | +68,691 | 0.16% | 27,647,877 |
| 2017-08-11 | 2017-08-09 | 6.451 | 4,332,103 | +39,252 | 0.16% | 27,944,745 |
| 2017-08-10 | 2017-08-08 | 6.267 | 4,292,851 | +36,635 | 0.16% | 26,904,108 |
| 2017-08-09 | 2017-08-07 | 6.359 | 4,256,216 | -130,840 | 0.16% | 27,064,868 |
| 2017-08-08 | 2017-08-04 | 6.420 | 4,387,056 | -735,322 | 0.16% | 28,165,106 |
| 2017-08-07 | 2017-08-03 | 5.977 | 5,122,378 | +348,035 | 0.19% | 30,615,214 |
| 2017-08-04 | 2017-08-02 | 6.068 | 4,774,343 | +266,260 | 0.18% | 28,972,972 |
| 2017-08-03 | 2017-08-01 | 5.870 | 4,508,083 | +355,231 | 0.17% | 26,461,353 |
| 2017-08-02 | 2017-07-31 | 5.900 | 4,152,852 | +22,242 | 0.15% | 24,503,193 |
| 2017-08-01 | 2017-07-28 | 5.793 | 4,130,610 | +9,813 | 0.15% | 23,929,979 |
| 2017-07-31 | 2017-07-27 | 5.916 | 4,120,797 | +20,281 | 0.15% | 24,377,048 |
| 2017-07-28 | 2017-07-26 | 6.007 | 4,100,516 | +23,551 | 0.15% | 24,633,152 |
| 2017-07-27 | 2017-07-25 | 5.977 | 4,076,965 | +30,093 | 0.15% | 24,367,034 |
| 2017-07-24 | 2017-07-20 | 6.344 | 4,046,872 | -777,845 | 0.15% | 25,671,810 |
| 2017-07-21 | 2017-07-19 | 6.389 | 4,824,717 | -1,851,388 | 0.18% | 30,827,411 |
| 2017-07-20 | 2017-07-18 | 6.084 | 6,676,105 | +7,851 | 0.25% | 40,615,813 |
| 2017-07-19 | 2017-07-17 | 5.992 | 6,668,254 | -111,869 | 0.25% | 39,956,471 |
| 2017-07-18 | 2017-07-14 | 5.961 | 6,780,123 | -7,850 | 0.25% | 40,419,515 |
| 2017-07-17 | 2017-07-13 | 5.717 | 6,787,973 | +39,906 | 0.25% | 38,806,156 |
| 2017-07-14 | 2017-07-12 | 5.625 | 6,748,067 | -3,925 | 0.25% | 37,959,119 |
| 2017-07-12 | 2017-07-10 | 5.702 | 6,751,992 | +39,252 | 0.25% | 38,497,247 |
| 2017-07-11 | 2017-07-07 | 5.717 | 6,712,740 | -39,252 | 0.25% | 38,376,057 |
| 2017-07-07 | 2017-07-05 | 5.656 | 6,751,992 | -19,626 | 0.25% | 38,187,618 |
| 2017-07-06 | 2017-07-04 | 5.640 | 6,771,618 | +3,925 | 0.25% | 38,195,108 |
| 2017-07-04 | 2017-06-30 | 5.778 | 6,767,693 | -16,355 | 0.25% | 39,104,017 |
| 2017-07-03 | 2017-06-29 | 5.747 | 6,784,048 | +13,084 | 0.25% | 38,991,117 |
| 2017-06-30 | 2017-06-28 | 5.702 | 6,770,964 | -16,355 | 0.25% | 38,605,418 |
| 2017-06-28 | 2017-06-26 | 5.832 | 6,787,319 | +51,280 | 0.25% | 39,582,374 |
| 2017-06-27 | 2017-06-23 | 5.832 | 6,736,039 | -25,858 | 0.25% | 39,283,319 |
| 2017-06-23 | 2017-06-21 | 5.801 | 6,761,897 | -12,929 | 0.25% | 39,224,918 |
| 2017-06-22 | 2017-06-20 | 5.801 | 6,774,826 | +11,636 | 0.26% | 39,299,918 |
| 2017-06-21 | 2017-06-19 | 5.863 | 6,763,190 | -40,080 | 0.25% | 39,650,898 |
| 2017-06-20 | 2017-06-16 | 5.693 | 6,803,270 | -12,929 | 0.26% | 38,728,239 |
| 2017-06-19 | 2017-06-15 | 5.693 | 6,816,199 | +32,323 | 0.26% | 38,801,839 |
| 2017-06-16 | 2017-06-14 | 5.724 | 6,783,876 | -89,857 | 0.26% | 38,827,717 |
| 2017-06-14 | 2017-06-12 | 5.229 | 6,873,733 | +6,464 | 0.26% | 35,939,463 |
| 2017-06-12 | 2017-06-08 | 5.321 | 6,867,269 | +6,465 | 0.26% | 36,543,045 |
| 2017-06-09 | 2017-06-07 | 5.321 | 6,860,804 | -3,879 | 0.26% | 36,508,642 |
| 2017-06-07 | 2017-06-05 | 5.321 | 6,864,683 | +19,394 | 0.26% | 36,529,284 |
| 2017-06-06 | 2017-06-02 | 5.229 | 6,845,289 | +71,756 | 0.26% | 35,790,743 |
| 2017-06-05 | 2017-06-01 | 5.198 | 6,773,533 | +19,394 | 0.26% | 35,206,006 |
| 2017-06-02 | 2017-05-31 | 5.290 | 6,754,139 | +6,464 | 0.25% | 35,732,082 |
| 2017-05-31 | 2017-05-26 | 5.414 | 6,747,675 | +9,697 | 0.25% | 36,532,923 |
| 2017-05-29 | 2017-05-25 | 5.368 | 6,737,978 | +2,586 | 0.25% | 36,167,733 |
| 2017-05-26 | 2017-05-24 | 5.352 | 6,735,392 | +9,050 | 0.25% | 36,049,662 |
| 2017-05-25 | 2017-05-23 | 5.414 | 6,726,342 | -2,586 | 0.25% | 36,417,423 |
| 2017-05-24 | 2017-05-22 | 5.553 | 6,728,928 | +1,293 | 0.25% | 37,368,232 |
| 2017-05-23 | 2017-05-19 | 5.383 | 6,727,635 | +6,465 | 0.25% | 36,216,284 |
| 2017-05-22 | 2017-05-18 | 5.337 | 6,721,170 | -12,929 | 0.25% | 35,869,573 |
| 2017-05-19 | 2017-05-17 | 5.383 | 6,734,099 | +61,413 | 0.25% | 36,251,081 |
| 2017-05-18 | 2017-05-16 | 5.491 | 6,672,686 | +12,929 | 0.25% | 36,643,021 |
| 2017-05-17 | 2017-05-15 | 5.368 | 6,659,757 | +36,201 | 0.25% | 35,747,863 |
| 2017-05-16 | 2017-05-12 | 5.383 | 6,623,556 | +29,091 | 0.25% | 35,656,005 |
| 2017-05-15 | 2017-05-11 | 5.383 | 6,594,465 | -7,758 | 0.25% | 35,499,402 |
| 2017-05-12 | 2017-05-10 | 5.430 | 6,602,223 | +7,758 | 0.25% | 35,847,554 |
| 2017-05-11 | 2017-05-09 | 5.553 | 6,594,465 | +5,818 | 0.25% | 36,621,510 |
| 2017-05-10 | 2017-05-08 | 5.507 | 6,588,647 | -32,323 | 0.25% | 36,283,441 |
| 2017-05-09 | 2017-05-05 | 5.445 | 6,620,970 | +65,938 | 0.25% | 36,051,763 |
| 2017-05-08 | 2017-05-04 | 5.724 | 6,555,032 | +11,637 | 0.25% | 37,517,921 |
| 2017-05-05 | 2017-05-02 | 5.770 | 6,543,395 | +3,878 | 0.25% | 37,754,976 |
| 2017-05-04 | 2017-04-28 | 5.847 | 6,539,517 | +16,808 | 0.25% | 38,238,399 |
| 2017-05-02 | 2017-04-27 | 5.847 | 6,522,709 | +62,060 | 0.25% | 38,140,118 |
| 2017-04-28 | 2017-04-26 | 5.971 | 6,460,649 | +47,837 | 0.24% | 38,576,754 |
| 2017-04-27 | 2017-04-25 | 5.956 | 6,412,812 | +2,586 | 0.24% | 38,191,918 |
| 2017-04-26 | 2017-04-24 | 5.956 | 6,410,226 | +3,879 | 0.24% | 38,176,516 |
| 2017-04-25 | 2017-04-21 | 6.033 | 6,406,347 | +19,394 | 0.24% | 38,648,914 |
| 2017-04-24 | 2017-04-20 | 6.095 | 6,386,953 | +1,939 | 0.24% | 38,927,111 |
| 2017-04-21 | 2017-04-19 | 6.079 | 6,385,014 | -50,424 | 0.24% | 38,816,523 |
| 2017-04-20 | 2017-04-18 | 6.172 | 6,435,438 | -43,958 | 0.24% | 39,720,365 |
| 2017-04-19 | 2017-04-13 | 6.389 | 6,479,396 | -1,641,994 | 0.24% | 41,394,897 |
| 2017-04-18 | 2017-04-12 | 6.466 | 8,121,390 | -517,163 | 0.31% | 52,513,247 |
| 2017-04-13 | 2017-04-11 | 6.358 | 8,638,553 | -46,545 | 0.33% | 54,921,836 |
| 2017-04-11 | 2017-04-07 | 6.435 | 8,685,098 | +64,645 | 0.33% | 55,889,507 |
| 2017-04-10 | 2017-04-06 | 6.296 | 8,620,453 | +32,323 | 0.32% | 54,273,362 |
| 2017-04-07 | 2017-04-05 | 6.327 | 8,588,130 | -24,565 | 0.32% | 54,335,560 |
| 2017-04-05 | 2017-03-31 | 6.064 | 8,612,695 | +38,787 | 0.32% | 52,226,072 |
| 2017-04-03 | 2017-03-30 | 6.141 | 8,573,908 | +12,929 | 0.32% | 52,654,022 |
| 2017-03-31 | 2017-03-29 | 6.249 | 8,560,979 | +3,879 | 0.32% | 53,501,631 |
| 2017-03-30 | 2017-03-28 | 6.157 | 8,557,100 | -5,818 | 0.32% | 52,683,171 |
| 2017-03-29 | 2017-03-27 | 6.079 | 8,562,918 | +178,421 | 0.32% | 52,056,691 |
| 2017-03-28 | 2017-03-24 | 6.296 | 8,384,497 | -45,252 | 0.32% | 52,787,811 |
| 2017-03-27 | 2017-03-23 | 6.265 | 8,429,749 | +10,343 | 0.32% | 52,811,912 |
| 2017-03-24 | 2017-03-22 | 6.358 | 8,419,406 | -263,106 | 0.32% | 53,528,553 |
| 2017-03-23 | 2017-03-21 | 6.482 | 8,682,512 | +19,393 | 0.33% | 56,275,795 |
| 2017-03-22 | 2017-03-20 | 6.466 | 8,663,119 | +456,397 | 0.33% | 56,016,090 |
| 2017-03-21 | 2017-03-17 | 6.219 | 8,206,722 | -5,172 | 0.31% | 51,033,811 |
| 2017-03-20 | 2017-03-16 | 6.219 | 8,211,894 | -12,282 | 0.31% | 51,065,973 |
| 2017-03-15 | 2017-03-13 | 6.064 | 8,224,176 | +239,188 | 0.31% | 49,870,152 |
| 2017-03-14 | 2017-03-10 | 5.940 | 7,984,988 | +20,040 | 0.30% | 47,431,594 |
| 2017-03-13 | 2017-03-09 | 6.079 | 7,964,948 | +23,272 | 0.30% | 48,421,442 |
| 2017-03-10 | 2017-03-08 | 6.234 | 7,941,676 | +84,039 | 0.30% | 49,508,462 |
| 2017-03-08 | 2017-03-06 | 6.311 | 7,857,637 | -12,282 | 0.30% | 49,592,311 |
| 2017-03-07 | 2017-03-03 | 6.157 | 7,869,919 | +6,464 | 0.30% | 48,452,430 |
| 2017-03-01 | 2017-02-27 | 6.342 | 7,863,455 | +5,172 | 0.30% | 49,872,311 |
| 2017-02-27 | 2017-02-23 | 6.621 | 7,858,283 | +9,697 | 0.30% | 52,027,584 |
| 2017-02-24 | 2017-02-22 | 6.636 | 7,848,586 | +7,111 | 0.30% | 52,084,793 |
| 2017-02-23 | 2017-02-21 | 6.497 | 7,841,475 | -106,665 | 0.30% | 50,945,905 |
| 2017-02-22 | 2017-02-20 | 6.482 | 7,948,140 | -6,465 | 0.30% | 51,515,955 |
| 2017-02-21 | 2017-02-17 | 6.482 | 7,954,605 | -9,587 | 0.30% | 51,557,858 |
| 2017-02-20 | 2017-02-16 | 6.636 | 7,964,192 | -3,232 | 0.30% | 52,851,977 |
| 2017-02-17 | 2017-02-15 | 6.574 | 7,967,424 | -66,585 | 0.30% | 52,380,433 |
| 2017-02-15 | 2017-02-13 | 6.358 | 8,034,009 | -20,040 | 0.30% | 51,078,291 |
| 2017-02-13 | 2017-02-09 | 6.188 | 8,054,049 | -4,525 | 0.30% | 49,835,232 |
| 2017-02-10 | 2017-02-08 | 6.126 | 8,058,574 | +12,929 | 0.30% | 49,364,599 |
| 2017-02-09 | 2017-02-07 | 6.126 | 8,045,645 | +6,464 | 0.30% | 49,285,399 |
| 2017-02-08 | 2017-02-06 | 6.172 | 8,039,181 | +34,263 | 0.30% | 49,618,877 |
| 2017-02-07 | 2017-02-03 | 6.342 | 8,004,918 | -6,465 | 0.30% | 50,769,510 |
| 2017-02-06 | 2017-02-02 | 6.482 | 8,011,383 | +22,626 | 0.30% | 51,925,865 |
| 2017-02-03 | 2017-02-01 | 6.296 | 7,988,757 | +6,464 | 0.30% | 50,296,278 |
| 2017-02-02 | 2017-01-27 | 6.296 | 7,982,293 | +53,656 | 0.30% | 50,255,581 |
| 2017-02-01 | 2017-01-25 | 6.389 | 7,928,637 | -3,232 | 0.30% | 50,653,658 |
| 2017-01-26 | 2017-01-24 | 6.373 | 7,931,869 | -16,808 | 0.30% | 50,551,608 |
| 2017-01-25 | 2017-01-23 | 5.987 | 7,948,677 | +16,808 | 0.30% | 47,584,777 |
| 2017-01-24 | 2017-01-20 | 5.878 | 7,931,869 | +10,343 | 0.30% | 46,625,270 |
| 2017-01-23 | 2017-01-19 | 5.940 | 7,921,526 | -19,393 | 0.30% | 47,054,623 |
| 2017-01-20 | 2017-01-18 | 5.940 | 7,940,919 | -51,717 | 0.30% | 47,169,820 |
| 2017-01-19 | 2017-01-17 | 5.925 | 7,992,636 | -25,858 | 0.30% | 47,353,386 |
| 2017-01-18 | 2017-01-16 | 5.956 | 8,018,494 | -34,909 | 0.30% | 47,754,661 |
| 2017-01-17 | 2017-01-13 | 6.095 | 8,053,403 | +1,293 | 0.30% | 49,083,766 |
| 2017-01-16 | 2017-01-12 | 5.878 | 8,052,110 | +3,879 | 0.30% | 47,332,073 |
| 2017-01-13 | 2017-01-11 | 6.048 | 8,048,231 | +109,897 | 0.30% | 48,678,750 |
| 2017-01-12 | 2017-01-10 | 5.925 | 7,938,334 | -31,029 | 0.30% | 47,031,667 |
| 2017-01-11 | 2017-01-09 | 5.832 | 7,969,363 | +10,343 | 0.30% | 46,475,833 |
| 2017-01-09 | 2017-01-05 | 6.017 | 7,959,020 | -32,323 | 0.30% | 47,892,932 |
| 2017-01-06 | 2017-01-04 | 5.816 | 7,991,343 | -16,808 | 0.30% | 46,480,399 |
| 2017-01-05 | 2017-01-03 | 5.754 | 8,008,151 | -15,515 | 0.30% | 46,082,647 |
| 2017-01-04 | 2016-12-30 | 5.693 | 8,023,666 | +6,465 | 0.30% | 45,675,455 |
| 2016-12-30 | 2016-12-28 | 5.491 | 8,017,201 | +6,464 | 0.30% | 44,026,418 |
| 2016-12-28 | 2016-12-22 | 5.584 | 8,010,737 | +33,616 | 0.30% | 44,734,429 |
| 2016-12-22 | 2016-12-20 | 5.724 | 7,977,121 | +10,343 | 0.30% | 45,657,290 |
| 2016-12-21 | 2016-12-19 | 5.770 | 7,966,778 | +3,879 | 0.30% | 45,967,806 |
| 2016-12-20 | 2016-12-16 | 5.801 | 7,962,899 | +7,758 | 0.30% | 46,191,780 |
| 2016-12-19 | 2016-12-15 | 5.801 | 7,955,141 | +32,322 | 0.30% | 46,146,777 |
| 2016-12-15 | 2016-12-13 | 6.017 | 7,922,819 | -9,697 | 0.30% | 47,675,094 |
| 2016-12-14 | 2016-12-12 | 5.956 | 7,932,516 | -60,766 | 0.30% | 47,242,613 |
| 2016-12-13 | 2016-12-09 | 6.079 | 7,993,282 | -86,625 | 0.30% | 48,593,694 |
| 2016-12-12 | 2016-12-08 | 6.095 | 8,079,907 | +180,361 | 0.30% | 49,245,303 |
| 2016-12-09 | 2016-12-07 | 6.002 | 7,899,546 | +8,403 | 0.30% | 47,412,852 |
| 2016-12-06 | 2016-12-02 | 5.956 | 7,891,143 | +29,091 | 0.30% | 46,996,214 |
| 2016-12-05 | 2016-12-01 | 5.956 | 7,862,052 | +32,323 | 0.30% | 46,822,960 |
| 2016-12-02 | 2016-11-30 | 6.048 | 7,829,729 | +54,302 | 0.29% | 47,357,167 |
| 2016-12-01 | 2016-11-29 | 6.234 | 7,775,427 | +127,998 | 0.29% | 48,472,065 |
| 2016-11-29 | 2016-11-25 | 6.451 | 7,647,429 | +646 | 0.29% | 49,330,298 |
| 2016-11-25 | 2016-11-23 | 6.389 | 7,646,783 | -2,586 | 0.29% | 48,852,978 |
| 2016-11-24 | 2016-11-22 | 6.466 | 7,649,369 | -5,171 | 0.29% | 49,461,140 |
| 2016-11-22 | 2016-11-18 | 6.327 | 7,654,540 | +29,737 | 0.29% | 48,428,903 |
| 2016-11-18 | 2016-11-16 | 6.466 | 7,624,803 | -19,394 | 0.29% | 49,302,295 |
| 2016-11-17 | 2016-11-15 | 6.559 | 7,644,197 | -19,394 | 0.29% | 50,137,186 |
| 2016-11-16 | 2016-11-14 | 6.775 | 7,663,591 | -20,686 | 0.29% | 51,924,061 |
| 2016-11-14 | 2016-11-10 | 6.683 | 7,684,277 | +25,858 | 0.29% | 51,351,009 |
| 2016-11-11 | 2016-11-09 | 6.466 | 7,658,419 | +62,060 | 0.29% | 49,519,657 |
| 2016-11-10 | 2016-11-08 | 6.652 | 7,596,359 | +32,322 | 0.29% | 50,528,472 |
| 2016-11-09 | 2016-11-07 | 6.961 | 7,564,037 | -32,322 | 0.28% | 52,653,638 |
| 2016-11-04 | 2016-11-02 | 6.791 | 7,596,359 | -32,323 | 0.29% | 51,586,044 |
| 2016-11-03 | 2016-11-01 | 6.837 | 7,628,682 | +28,444 | 0.29% | 52,159,571 |
| 2016-11-02 | 2016-10-31 | 6.806 | 7,600,238 | +19,394 | 0.29% | 51,729,954 |
| 2016-10-31 | 2016-10-27 | 6.899 | 7,580,844 | +6,464 | 0.29% | 52,301,560 |
| 2016-10-28 | 2016-10-26 | 7.239 | 7,574,380 | -7,111 | 0.29% | 54,834,662 |
| 2016-10-27 | 2016-10-25 | 7.332 | 7,581,491 | +19,394 | 0.29% | 55,589,810 |
| 2016-10-26 | 2016-10-24 | 7.394 | 7,562,097 | -62,706 | 0.28% | 55,915,520 |
| 2016-10-25 | 2016-10-20 | 6.930 | 7,624,803 | -647 | 0.29% | 52,840,737 |
| 2016-10-24 | 2016-10-19 | 6.899 | 7,625,450 | -6,464 | 0.29% | 52,609,305 |
| 2016-10-20 | 2016-10-18 | 6.868 | 7,631,914 | -3,233 | 0.29% | 52,417,785 |
| 2016-10-13 | 2016-10-11 | 6.775 | 7,635,147 | -12,929 | 0.29% | 51,731,341 |
| 2016-10-12 | 2016-10-07 | 6.806 | 7,648,076 | +10,344 | 0.29% | 52,055,557 |
| 2016-10-11 | 2016-10-06 | 6.806 | 7,637,732 | -38,788 | 0.29% | 51,985,152 |
| 2016-10-07 | 2016-10-05 | 6.636 | 7,676,520 | -28,444 | 0.29% | 50,942,928 |
| 2016-10-06 | 2016-10-04 | 6.528 | 7,704,964 | +32,323 | 0.29% | 50,297,372 |
| 2016-10-05 | 2016-10-03 | 6.373 | 7,672,641 | +103,433 | 0.29% | 48,899,489 |
| 2016-10-04 | 2016-09-30 | 6.482 | 7,569,208 | -2,586 | 0.29% | 49,059,903 |
| 2016-10-03 | 2016-09-29 | 6.652 | 7,571,794 | -54,949 | 0.29% | 50,365,073 |
| 2016-09-28 | 2016-09-26 | 6.234 | 7,626,743 | -118,947 | 0.29% | 47,545,168 |
| 2016-09-27 | 2016-09-23 | 6.342 | 7,745,690 | +25,858 | 0.29% | 49,125,411 |
| 2016-09-26 | 2016-09-22 | 6.296 | 7,719,832 | -76,928 | 0.29% | 48,603,158 |
| 2016-09-23 | 2016-09-21 | 6.172 | 7,796,760 | +38,787 | 0.29% | 48,122,623 |
| 2016-09-22 | 2016-09-20 | 6.188 | 7,757,973 | -24,565 | 0.29% | 48,003,232 |
| 2016-09-21 | 2016-09-19 | 6.017 | 7,782,538 | -1,940 | 0.29% | 46,830,962 |
| 2016-09-15 | 2016-09-13 | 5.987 | 7,784,478 | -72,402 | 0.29% | 46,601,799 |
| 2016-09-14 | 2016-09-12 | 6.017 | 7,856,880 | +6,464 | 0.30% | 47,278,310 |
| 2016-09-13 | 2016-09-09 | 6.095 | 7,850,416 | -38,787 | 0.30% | 47,846,604 |
| 2016-09-12 | 2016-09-08 | 6.219 | 7,889,203 | +40,726 | 0.30% | 49,059,307 |
| 2016-09-09 | 2016-09-07 | 5.847 | 7,848,477 | -16,807 | 0.30% | 45,892,257 |
| 2016-09-08 | 2016-09-06 | 6.110 | 7,865,284 | -12,929 | 0.30% | 48,058,889 |
| 2016-09-07 | 2016-09-05 | 6.002 | 7,878,213 | +193,936 | 0.30% | 47,284,812 |
| 2016-09-06 | 2016-09-02 | 6.095 | 7,684,277 | -51,070 | 0.29% | 46,834,022 |
| 2016-09-05 | 2016-09-01 | 5.956 | 7,735,347 | -14,869 | 0.29% | 46,068,360 |
| 2016-09-02 | 2016-08-31 | 5.739 | 7,750,216 | -3,878 | 0.29% | 44,478,481 |
| 2016-09-01 | 2016-08-30 | 5.754 | 7,754,094 | -457,043 | 0.29% | 44,620,684 |
| 2016-08-31 | 2016-08-29 | 5.538 | 8,211,137 | +3,878 | 0.31% | 45,472,471 |
| 2016-08-29 | 2016-08-25 | 5.522 | 8,207,259 | +6,465 | 0.31% | 45,324,037 |
| 2016-08-26 | 2016-08-24 | 5.754 | 8,200,794 | +45,252 | 0.31% | 47,191,205 |
| 2016-08-25 | 2016-08-23 | 5.754 | 8,155,542 | +20,686 | 0.31% | 46,930,804 |
| 2016-08-24 | 2016-08-22 | 5.584 | 8,134,856 | +12,929 | 0.31% | 45,427,548 |
| 2016-08-23 | 2016-08-19 | 5.507 | 8,121,927 | +74,989 | 0.31% | 44,727,158 |
| 2016-08-22 | 2016-08-18 | 5.754 | 8,046,938 | +62,060 | 0.30% | 46,305,846 |
| 2016-08-19 | 2016-08-17 | 5.956 | 7,984,878 | -16,808 | 0.30% | 47,554,459 |
| 2016-08-18 | 2016-08-16 | 6.033 | 8,001,686 | +27,151 | 0.30% | 48,273,450 |
| 2016-08-17 | 2016-08-15 | 6.048 | 7,974,535 | +40,080 | 0.30% | 48,233,009 |
| 2016-08-16 | 2016-08-12 | 6.188 | 7,934,455 | -24,565 | 0.30% | 49,095,232 |
| 2016-08-15 | 2016-08-11 | 6.188 | 7,959,020 | +5,818 | 0.30% | 49,247,231 |
| 2016-08-12 | 2016-08-10 | 6.435 | 7,953,202 | +11,636 | 0.30% | 51,179,680 |
| 2016-08-11 | 2016-08-09 | 6.389 | 7,941,566 | +647 | 0.30% | 50,736,257 |
| 2016-08-10 | 2016-08-08 | 6.435 | 7,940,919 | -17,455 | 0.30% | 51,100,638 |
| 2016-08-09 | 2016-08-05 | 6.157 | 7,958,374 | +47,191 | 0.30% | 48,997,017 |
| 2016-08-08 | 2016-08-04 | 6.188 | 7,911,183 | +19,394 | 0.30% | 48,951,234 |
| 2016-08-05 | 2016-08-03 | 6.203 | 7,891,789 | +5,172 | 0.30% | 48,953,310 |
| 2016-08-04 | 2016-08-01 | 6.451 | 7,886,617 | -14,222 | 0.30% | 50,873,197 |
| 2016-08-03 | 2016-07-29 | 6.327 | 7,900,839 | +9,696 | 0.30% | 49,987,193 |
| 2016-08-01 | 2016-07-28 | 6.157 | 7,891,143 | +16,808 | 0.30% | 48,583,099 |
| 2016-07-29 | 2016-07-27 | 6.110 | 7,874,335 | +7,758 | 0.30% | 48,114,193 |
| 2016-07-26 | 2016-07-22 | 6.234 | 7,866,577 | -41,373 | 0.30% | 49,040,295 |
| 2016-07-25 | 2016-07-21 | 6.219 | 7,907,950 | +27,797 | 0.30% | 49,175,886 |
| 2016-07-22 | 2016-07-20 | 6.249 | 7,880,153 | +27,151 | 0.30% | 49,246,826 |
| 2016-07-19 | 2016-07-15 | 6.899 | 7,853,002 | -25,858 | 0.30% | 54,179,226 |
| 2016-07-18 | 2016-07-14 | 6.791 | 7,878,860 | +22,626 | 0.30% | 53,504,478 |
| 2016-07-15 | 2016-07-13 | 7.007 | 7,856,234 | -12,929 | 0.30% | 55,052,220 |
| 2016-07-14 | 2016-07-12 | 7.007 | 7,869,163 | -491,952 | 0.30% | 55,142,820 |
| 2016-07-08 | 2016-07-06 | 6.203 | 8,361,115 | -6,464 | 0.31% | 51,864,572 |
| 2016-07-06 | 2016-07-04 | 6.420 | 8,367,579 | -134,463 | 0.32% | 53,716,801 |
| 2016-07-05 | 2016-06-30 | 6.234 | 8,502,042 | -25,858 | 0.32% | 53,001,788 |
| 2016-07-04 | 2016-06-29 | 6.327 | 8,527,900 | +131,230 | 0.32% | 53,954,495 |
| 2016-06-30 | 2016-06-28 | 6.280 | 8,396,670 | -71,110 | 0.32% | 52,734,562 |
| 2016-06-29 | 2016-06-27 | 6.203 | 8,467,780 | -6,464 | 0.32% | 52,526,222 |
| 2016-06-28 | 2016-06-24 | 5.925 | 8,474,244 | +6,464 | 0.32% | 50,206,733 |
| 2016-06-27 | 2016-06-23 | 6.017 | 8,467,780 | -6,464 | 0.32% | 50,954,365 |
| 2016-06-24 | 2016-06-22 | 6.064 | 8,474,244 | -299,309 | 0.32% | 51,386,526 |
| 2016-06-22 | 2016-06-20 | 5.847 | 8,773,553 | -35,555 | 0.33% | 51,301,437 |
| 2016-06-10 | 2016-06-07 | 5.662 | 8,809,108 | -19,393 | 0.33% | 49,874,120 |
| 2016-06-08 | 2016-06-06 | 5.491 | 8,828,501 | -3,232 | 0.33% | 48,481,668 |
| 2016-06-07 | 2016-06-03 | 5.507 | 8,831,733 | -1,293 | 0.33% | 48,636,034 |
| 2016-06-06 | 2016-06-02 | 5.399 | 8,833,026 | -42,020 | 0.33% | 47,686,688 |
| 2016-06-02 | 2016-05-31 | 5.399 | 8,875,046 | -19,393 | 0.33% | 47,913,541 |
| 2016-05-30 | 2016-05-26 | 5.321 | 8,894,439 | -7,758 | 0.34% | 47,330,297 |
| 2016-05-27 | 2016-05-25 | 5.120 | 8,902,197 | -3,232 | 0.34% | 45,581,375 |
| 2016-05-24 | 2016-05-20 | 4.718 | 8,905,429 | -15,515 | 0.34% | 42,016,213 |
| 2016-05-18 | 2016-05-16 | 4.625 | 8,920,944 | +6,464 | 0.34% | 41,261,425 |
| 2016-05-16 | 2016-05-12 | 4.826 | 8,914,480 | -13,575 | 0.34% | 43,024,203 |
| 2016-05-11 | 2016-05-09 | 4.935 | 8,928,055 | +1,293 | 0.34% | 44,056,477 |
| 2016-05-09 | 2016-05-05 | 5.275 | 8,926,762 | +6,464 | 0.34% | 47,088,034 |
| 2016-05-06 | 2016-05-04 | 5.383 | 8,920,298 | +16,162 | 0.34% | 48,019,854 |
| 2016-04-28 | 2016-04-26 | 5.693 | 8,904,136 | -23,273 | 0.34% | 50,687,612 |
| 2016-04-27 | 2016-04-25 | 5.677 | 8,927,409 | +3,233 | 0.34% | 50,681,997 |
| 2016-04-20 | 2016-04-18 | 5.584 | 8,924,176 | +19,393 | 0.34% | 49,835,355 |
| 2016-04-19 | 2016-04-15 | 5.801 | 8,904,783 | -1,293 | 0.34% | 51,655,532 |
| 2016-04-18 | 2016-04-14 | 5.785 | 8,906,076 | -26,504 | 0.34% | 51,525,264 |
| 2016-04-15 | 2016-04-13 | 5.631 | 8,932,580 | -18,101 | 0.34% | 50,296,820 |
| 2016-04-13 | 2016-04-11 | 5.259 | 8,950,681 | -12,283 | 0.34% | 47,075,747 |
| 2016-04-07 | 2016-04-05 | 4.935 | 8,962,964 | -26,504 | 0.34% | 44,228,739 |
| 2016-04-01 | 2016-03-30 | 5.043 | 8,989,468 | +10,343 | 0.34% | 45,332,933 |
| 2016-03-31 | 2016-03-29 | 5.012 | 8,979,125 | -9,697 | 0.34% | 45,002,978 |
| 2016-03-29 | 2016-03-23 | 5.151 | 8,988,822 | +9,697 | 0.34% | 46,303,012 |
| 2016-03-24 | 2016-03-22 | 5.136 | 8,979,125 | -10,343 | 0.34% | 46,114,163 |
| 2016-03-23 | 2016-03-21 | 5.244 | 8,989,468 | +19,393 | 0.34% | 47,140,688 |
| 2016-03-17 | 2016-03-15 | 4.749 | 8,970,075 | +10,344 | 0.34% | 42,598,732 |
| 2016-03-15 | 2016-03-11 | 4.842 | 8,959,731 | -32,323 | 0.34% | 43,381,197 |
| 2016-03-11 | 2016-03-09 | 4.749 | 8,992,054 | -647 | 0.34% | 42,703,110 |
| 2016-03-10 | 2016-03-08 | 4.966 | 8,992,701 | -45,251 | 0.34% | 44,653,696 |
| 2016-03-09 | 2016-03-07 | 4.919 | 9,037,952 | -117,655 | 0.34% | 44,458,968 |
| 2016-03-08 | 2016-03-04 | 4.749 | 9,155,607 | -646 | 0.34% | 43,479,821 |
| 2016-03-07 | 2016-03-03 | 4.517 | 9,156,253 | +22,625 | 0.34% | 41,358,317 |
| 2016-03-04 | 2016-03-02 | 4.362 | 9,133,628 | -12,929 | 0.34% | 39,843,241 |
| 2016-03-02 | 2016-02-29 | 4.022 | 9,146,557 | -29,737 | 0.34% | 36,786,902 |
| 2016-02-29 | 2016-02-25 | 3.960 | 9,176,294 | +6,465 | 0.35% | 36,338,710 |
| 2016-02-24 | 2016-02-22 | 4.177 | 9,169,829 | +2,586 | 0.35% | 38,298,982 |
| 2016-02-23 | 2016-02-19 | 4.115 | 9,167,243 | -6,465 | 0.35% | 37,720,949 |
| 2016-02-19 | 2016-02-17 | 4.022 | 9,173,708 | -6,464 | 0.35% | 36,896,102 |
| 2016-02-16 | 2016-02-12 | 3.682 | 9,180,172 | +6,464 | 0.35% | 33,797,922 |
| 2016-02-11 | 2016-02-04 | 4.130 | 9,173,708 | -329,691 | 0.35% | 37,889,459 |
| 2016-02-05 | 2016-02-03 | 3.867 | 9,503,399 | +6,464 | 0.36% | 36,752,019 |
| 2016-01-27 | 2016-01-25 | 4.068 | 9,496,935 | +64,646 | 0.36% | 38,636,826 |
| 2016-01-26 | 2016-01-22 | 4.037 | 9,432,289 | +1,293 | 0.36% | 38,082,007 |
| 2016-01-22 | 2016-01-20 | 3.713 | 9,430,996 | +6,464 | 0.36% | 35,013,137 |
| 2016-01-21 | 2016-01-19 | 3.945 | 9,424,532 | -1,293 | 0.36% | 37,175,961 |
| 2016-01-20 | 2016-01-18 | 3.836 | 9,425,825 | -6,464 | 0.36% | 36,160,404 |
| 2016-01-18 | 2016-01-14 | 4.146 | 9,432,289 | +22,626 | 0.36% | 39,103,364 |
| 2016-01-13 | 2016-01-11 | 4.285 | 9,409,663 | +12,929 | 0.35% | 40,319,586 |
| 2016-01-12 | 2016-01-08 | 4.486 | 9,396,734 | +1,293 | 0.35% | 42,153,841 |
| 2016-01-05 | 2015-12-31 | 4.594 | 9,395,441 | +74,342 | 0.35% | 43,165,408 |
| 2015-12-16 | 2015-12-14 | 4.517 | 9,321,099 | +12,929 | 0.35% | 42,102,918 |
| 2015-12-15 | 2015-12-11 | 4.486 | 9,308,170 | +3,232 | 0.35% | 41,756,542 |
| 2015-12-08 | 2015-12-04 | 4.950 | 9,304,938 | -3,879 | 0.35% | 46,060,186 |
| 2015-12-07 | 2015-12-03 | 5.027 | 9,308,817 | +12,929 | 0.35% | 46,799,378 |
| 2015-12-04 | 2015-12-02 | 4.950 | 9,295,888 | +12,283 | 0.35% | 46,015,388 |
| 2015-12-03 | 2015-12-01 | 4.904 | 9,283,605 | -5,818 | 0.35% | 45,523,762 |
| 2015-12-02 | 2015-11-30 | 4.826 | 9,289,423 | -11,636 | 0.35% | 44,833,801 |
| 2015-12-01 | 2015-11-27 | 5.027 | 9,301,059 | +2,586 | 0.35% | 46,760,375 |
| 2015-11-20 | 2015-11-18 | 5.136 | 9,298,473 | +19,393 | 0.35% | 47,754,241 |
| 2015-11-18 | 2015-11-16 | 5.244 | 9,279,080 | +2,586 | 0.35% | 48,659,411 |
| 2015-11-17 | 2015-11-13 | 5.321 | 9,276,494 | +25,858 | 0.35% | 49,363,340 |
| 2015-11-12 | 2015-11-10 | 5.538 | 9,250,636 | -2,586 | 0.35% | 51,229,114 |
| 2015-11-09 | 2015-11-05 | 5.584 | 9,253,222 | -19,393 | 0.35% | 51,672,849 |
| 2015-11-06 | 2015-11-04 | 5.615 | 9,272,615 | -73,696 | 0.35% | 52,068,022 |
| 2015-11-04 | 2015-11-02 | 5.213 | 9,346,311 | -96,968 | 0.35% | 48,722,813 |
| 2015-11-03 | 2015-10-30 | 5.151 | 9,443,279 | -81,453 | 0.36% | 48,644,000 |
| 2015-10-29 | 2015-10-27 | 5.569 | 9,524,732 | +6,464 | 0.36% | 53,041,707 |
| 2015-10-28 | 2015-10-26 | 5.677 | 9,518,268 | -90,503 | 0.36% | 54,036,377 |
| 2015-10-22 | 2015-10-19 | 5.770 | 9,608,771 | +12,929 | 0.36% | 55,442,002 |
| 2015-10-20 | 2015-10-16 | 5.785 | 9,595,842 | -312,238 | 0.36% | 55,515,840 |
| 2015-10-15 | 2015-10-13 | 5.987 | 9,908,080 | -221,087 | 0.37% | 59,314,749 |
| 2015-10-14 | 2015-10-12 | 5.940 | 10,129,167 | -38,787 | 0.38% | 60,168,223 |
| 2015-10-13 | 2015-10-09 | 5.816 | 10,167,954 | +2,586 | 0.38% | 59,140,316 |
| 2015-10-12 | 2015-10-08 | 5.863 | 10,165,368 | -113,130 | 0.38% | 59,597,020 |
| 2015-10-09 | 2015-10-07 | 5.832 | 10,278,498 | -42,019 | 0.39% | 59,942,276 |
| 2015-10-08 | 2015-10-06 | 5.229 | 10,320,517 | -20,687 | 0.39% | 53,961,049 |
| 2015-10-06 | 2015-10-02 | 4.950 | 10,341,204 | -6,465 | 0.39% | 51,189,786 |
| 2015-10-05 | 2015-09-30 | 4.842 | 10,347,669 | -14,868 | 0.39% | 50,101,311 |
| 2015-10-02 | 2015-09-29 | 4.641 | 10,362,537 | +32,323 | 0.39% | 48,089,424 |
| 2015-09-29 | 2015-09-24 | 4.966 | 10,330,214 | -6,465 | 0.39% | 51,295,182 |
| 2015-09-25 | 2015-09-23 | 4.981 | 10,336,679 | -3,232 | 0.39% | 51,487,183 |
| 2015-09-24 | 2015-09-22 | 5.012 | 10,339,911 | +66,585 | 0.39% | 51,823,177 |
| 2015-09-23 | 2015-09-21 | 5.027 | 10,273,326 | +29,090 | 0.39% | 51,648,374 |
| 2015-09-21 | 2015-09-17 | 5.058 | 10,244,236 | +25,858 | 0.39% | 51,819,063 |
| 2015-09-18 | 2015-09-16 | 5.105 | 10,218,378 | +12,929 | 0.38% | 52,162,468 |
| 2015-09-16 | 2015-09-14 | 5.089 | 10,205,449 | +12,929 | 0.38% | 51,938,600 |
| 2015-09-15 | 2015-09-11 | 5.213 | 10,192,520 | +21,980 | 0.38% | 53,134,145 |
| 2015-09-14 | 2015-09-10 | 5.182 | 10,170,540 | +47,191 | 0.38% | 52,704,906 |
| 2015-09-11 | 2015-09-09 | 5.430 | 10,123,349 | -6,464 | 0.38% | 54,965,926 |
| 2015-09-10 | 2015-09-08 | 5.275 | 10,129,813 | +6,464 | 0.38% | 53,434,043 |
| 2015-09-09 | 2015-09-07 | 5.290 | 10,123,349 | -23,919 | 0.38% | 53,556,544 |
| 2015-09-08 | 2015-09-04 | 5.383 | 10,147,268 | +6,465 | 0.38% | 54,624,893 |
| 2015-09-07 | 2015-09-02 | 5.476 | 10,140,803 | -647 | 0.38% | 55,531,299 |
| 2015-08-28 | 2015-08-26 | 5.569 | 10,141,450 | -30,383 | 0.38% | 56,476,111 |
| 2015-08-27 | 2015-08-25 | 5.491 | 10,171,833 | -3,879 | 0.38% | 55,858,568 |
| 2015-08-26 | 2015-08-24 | 5.445 | 10,175,712 | -39,433 | 0.38% | 55,407,646 |
| 2015-08-25 | 2015-08-21 | 5.770 | 10,215,145 | +1,758,355 | 0.38% | 58,940,741 |
| 2015-08-24 | 2015-08-20 | 5.847 | 8,456,790 | +1,731,204 | 0.32% | 49,449,234 |
| 2015-08-21 | 2015-08-19 | 5.878 | 6,725,586 | -5,818 | 0.25% | 39,534,473 |
| 2015-08-20 | 2015-08-18 | 5.863 | 6,731,404 | +1,720,215 | 0.25% | 39,464,544 |
| 2015-08-19 | 2015-08-17 | 5.925 | 5,011,189 | +5,172 | 0.19% | 29,689,425 |
| 2015-08-17 | 2015-08-13 | 6.017 | 5,006,017 | -32,323 | 0.19% | 30,123,411 |
| 2015-08-12 | 2015-08-10 | 6.017 | 5,038,340 | -276,682 | 0.19% | 30,317,913 |
| 2015-08-11 | 2015-08-07 | 5.724 | 5,315,022 | -20,687 | 0.20% | 30,420,687 |
| 2015-08-10 | 2015-08-06 | 5.569 | 5,335,709 | +53,009 | 0.20% | 29,713,709 |
| 2015-08-06 | 2015-08-04 | 5.739 | 5,282,700 | +226,906 | 0.20% | 30,317,409 |
| 2015-08-05 | 2015-08-03 | 5.801 | 5,055,794 | -193,937 | 0.19% | 29,328,028 |
| 2015-08-04 | 2015-07-31 | 5.863 | 5,249,731 | +2,586 | 0.20% | 30,777,865 |
| 2015-07-30 | 2015-07-28 | 5.832 | 5,247,145 | -62,706 | 0.20% | 30,600,367 |
| 2015-07-29 | 2015-07-27 | 5.724 | 5,309,851 | -10,343 | 0.20% | 30,391,091 |
| 2015-07-28 | 2015-07-24 | 6.033 | 5,320,194 | +646 | 0.20% | 32,096,251 |
| 2015-07-24 | 2015-07-22 | 5.987 | 5,319,548 | +27,798 | 0.20% | 31,845,489 |
| 2015-07-23 | 2015-07-21 | 6.033 | 5,291,750 | +18,101 | 0.20% | 31,924,651 |
| 2015-07-22 | 2015-07-20 | 6.002 | 5,273,649 | +8,404 | 0.20% | 31,652,293 |
| 2015-07-20 | 2015-07-16 | 6.079 | 5,265,245 | +94,382 | 0.20% | 32,009,092 |
| 2015-07-17 | 2015-07-15 | 6.064 | 5,170,863 | +1,293 | 0.19% | 31,355,326 |
| 2015-07-16 | 2015-07-14 | 6.126 | 5,169,570 | +19,393 | 0.19% | 31,667,358 |
| 2015-07-15 | 2015-07-13 | 6.404 | 5,150,177 | +11,637 | 0.19% | 32,982,587 |
| 2015-07-14 | 2015-07-10 | 6.296 | 5,138,540 | +10,343 | 0.19% | 32,351,646 |
| 2015-07-13 | 2015-07-09 | 6.079 | 5,128,197 | +71,110 | 0.19% | 31,175,934 |
| 2015-07-10 | 2015-07-08 | 5.615 | 5,057,087 | +63,999 | 0.19% | 28,396,792 |
| 2015-07-09 | 2015-07-07 | 6.033 | 4,993,088 | +51,716 | 0.19% | 30,122,850 |
| 2015-07-08 | 2015-07-06 | 6.451 | 4,941,372 | +5,818 | 0.19% | 31,874,680 |
| 2015-07-07 | 2015-07-03 | 6.698 | 4,935,554 | +25,858 | 0.19% | 33,058,720 |
| 2015-07-06 | 2015-07-02 | 6.899 | 4,909,696 | +24,566 | 0.18% | 33,872,846 |
| 2015-07-03 | 2015-06-30 | 7.162 | 4,885,130 | +22,625 | 0.18% | 34,988,018 |
| 2015-07-02 | 2015-06-29 | 7.131 | 4,862,505 | +61,414 | 0.18% | 34,675,538 |
| 2015-06-30 | 2015-06-26 | 7.379 | 4,801,091 | +28,444 | 0.18% | 35,425,872 |
| 2015-06-29 | 2015-06-25 | 7.750 | 4,772,647 | +32,969 | 0.18% | 36,987,865 |
| 2015-06-26 | 2015-06-24 | 7.936 | 4,739,678 | -20,040 | 0.18% | 37,612,173 |
| 2015-06-25 | 2015-06-23 | 7.796 | 4,759,718 | -14,222 | 0.18% | 37,108,550 |
| 2015-06-24 | 2015-06-22 | 7.580 | 4,773,940 | -6,465 | 0.18% | 36,185,557 |
| 2015-06-23 | 2015-06-19 | 7.549 | 4,780,405 | +13,576 | 0.18% | 36,086,664 |
| 2015-06-22 | 2015-06-18 | 7.735 | 4,766,829 | +1,939 | 0.18% | 36,873,509 |
| 2015-06-19 | 2015-06-17 | 7.844 | 4,764,890 | -3,604 | 0.18% | 37,377,644 |
| 2015-06-18 | 2015-06-16 | 7.471 | 4,768,494 | +42,405 | 0.18% | 35,624,681 |
| 2015-06-16 | 2015-06-12 | 8.000 | 4,726,089 | -35,337 | 0.18% | 37,808,855 |
| 2015-06-15 | 2015-06-11 | 7.798 | 4,761,426 | +10,280 | 0.18% | 37,128,147 |
| 2015-06-12 | 2015-06-10 | 7.704 | 4,751,146 | +2,570 | 0.18% | 36,604,298 |
| 2015-06-11 | 2015-06-09 | 8.062 | 4,748,576 | -165,122 | 0.18% | 38,284,384 |
| 2015-06-10 | 2015-06-08 | 7.502 | 4,913,698 | +12,850 | 0.19% | 36,862,434 |
| 2015-06-09 | 2015-06-05 | 7.409 | 4,900,848 | -643 | 0.19% | 36,308,365 |
| 2015-06-08 | 2015-06-04 | 7.658 | 4,901,491 | +28,913 | 0.19% | 37,533,739 |
| 2015-06-05 | 2015-06-03 | 7.798 | 4,872,578 | -35,338 | 0.18% | 37,994,877 |
| 2015-06-04 | 2015-06-02 | 7.735 | 4,907,916 | +167,050 | 0.19% | 37,964,879 |
| 2015-06-03 | 2015-06-01 | 7.502 | 4,740,866 | +12,850 | 0.18% | 35,565,853 |
| 2015-06-02 | 2015-05-29 | 7.315 | 4,728,016 | +32,767 | 0.18% | 34,586,396 |
| 2015-06-01 | 2015-05-28 | 7.346 | 4,695,249 | +5,140 | 0.18% | 34,492,855 |
| 2015-05-29 | 2015-05-27 | 7.611 | 4,690,109 | -3,212 | 0.18% | 35,696,062 |
| 2015-05-28 | 2015-05-26 | 7.658 | 4,693,321 | -12,850 | 0.18% | 35,939,653 |
| 2015-05-26 | 2015-05-21 | 7.362 | 4,706,171 | +6,425 | 0.18% | 34,646,339 |
| 2015-05-22 | 2015-05-20 | 7.564 | 4,699,746 | -19,275 | 0.18% | 35,549,964 |
| 2015-05-21 | 2015-05-19 | 7.424 | 4,719,021 | -7,068 | 0.18% | 35,034,732 |
| 2015-05-20 | 2015-05-18 | 7.331 | 4,726,089 | +7,068 | 0.18% | 34,645,858 |
| 2015-05-19 | 2015-05-15 | 7.455 | 4,719,021 | -12,850 | 0.18% | 35,181,628 |
| 2015-05-18 | 2015-05-14 | 7.331 | 4,731,871 | +4,497 | 0.18% | 34,688,244 |
| 2015-05-15 | 2015-05-13 | 7.346 | 4,727,374 | +42,405 | 0.18% | 34,728,856 |
| 2015-05-14 | 2015-05-12 | 7.440 | 4,684,969 | +3,213 | 0.18% | 34,854,843 |
| 2015-05-13 | 2015-05-11 | 7.518 | 4,681,756 | -3,855 | 0.18% | 35,195,280 |
| 2015-05-12 | 2015-05-08 | 7.549 | 4,685,611 | -6,425 | 0.18% | 35,370,116 |
| 2015-05-11 | 2015-05-07 | 7.393 | 4,692,036 | +53,969 | 0.18% | 34,688,335 |
| 2015-05-08 | 2015-05-06 | 7.735 | 4,638,067 | +23,130 | 0.18% | 35,877,479 |
| 2015-05-07 | 2015-05-05 | 7.907 | 4,614,937 | +28,913 | 0.17% | 36,488,667 |
| 2015-05-06 | 2015-05-04 | 8.202 | 4,586,024 | -179,900 | 0.17% | 37,616,246 |
| 2015-05-05 | 2015-04-30 | 7.953 | 4,765,924 | -3,855 | 0.18% | 37,905,002 |
| 2015-04-30 | 2015-04-28 | 8.000 | 4,769,779 | +25,058 | 0.18% | 38,158,376 |
| 2015-04-29 | 2015-04-27 | 7.922 | 4,744,721 | -179,257 | 0.18% | 37,588,671 |
| 2015-04-28 | 2015-04-24 | 7.642 | 4,923,978 | +5,782 | 0.19% | 37,629,297 |
| 2015-04-27 | 2015-04-23 | 7.735 | 4,918,196 | -128,499 | 0.19% | 38,044,399 |
| 2015-04-24 | 2015-04-22 | 7.813 | 5,046,695 | -37,265 | 0.19% | 39,431,136 |
| 2015-04-23 | 2015-04-21 | 7.751 | 5,083,960 | +12,850 | 0.19% | 39,405,785 |
| 2015-04-22 | 2015-04-20 | 7.704 | 5,071,110 | -11,565 | 0.19% | 39,069,400 |
| 2015-04-21 | 2015-04-17 | 7.876 | 5,082,675 | +26,985 | 0.19% | 40,028,689 |
| 2015-04-20 | 2015-04-16 | 7.860 | 5,055,690 | -22,487 | 0.19% | 39,737,480 |
| 2015-04-17 | 2015-04-15 | 7.626 | 5,078,177 | +25,057 | 0.19% | 38,728,656 |
| 2015-04-16 | 2015-04-14 | 7.876 | 5,053,120 | -126,572 | 0.19% | 39,795,928 |
| 2015-04-15 | 2015-04-13 | 8.374 | 5,179,692 | -11,565 | 0.20% | 43,372,527 |
| 2015-04-14 | 2015-04-10 | 8.249 | 5,191,257 | -52,042 | 0.20% | 42,822,983 |
| 2015-04-13 | 2015-04-09 | 8.218 | 5,243,299 | -285,912 | 0.20% | 43,089,064 |
| 2015-04-10 | 2015-04-08 | 7.782 | 5,529,211 | -555,760 | 0.21% | 43,029,042 |
| 2015-04-09 | 2015-04-02 | 6.895 | 6,084,971 | -47,545 | 0.23% | 41,955,679 |
| 2015-04-08 | 2015-04-01 | 6.755 | 6,132,516 | -9,637 | 0.23% | 41,424,467 |
| 2015-04-02 | 2015-03-31 | 6.662 | 6,142,153 | -30,840 | 0.23% | 40,915,976 |
| 2015-04-01 | 2015-03-30 | 6.662 | 6,172,993 | -107,297 | 0.23% | 41,121,416 |
| 2015-03-31 | 2015-03-27 | 6.257 | 6,280,290 | +38,549 | 0.24% | 39,294,726 |
| 2015-03-30 | 2015-03-26 | 6.288 | 6,241,741 | -12,207 | 0.24% | 39,247,827 |
| 2015-03-26 | 2015-03-24 | 6.366 | 6,253,948 | -8,352 | 0.24% | 39,811,275 |
| 2015-03-25 | 2015-03-23 | 6.381 | 6,262,300 | -54,613 | 0.24% | 39,961,910 |
| 2015-03-24 | 2015-03-20 | 6.428 | 6,316,913 | -38,550 | 0.24% | 40,605,369 |
| 2015-03-23 | 2015-03-19 | 6.412 | 6,355,463 | +20,560 | 0.24% | 40,754,252 |
| 2015-03-18 | 2015-03-16 | 6.241 | 6,334,903 | -3,855 | 0.24% | 39,537,832 |
| 2015-03-17 | 2015-03-13 | 6.195 | 6,338,758 | -6,425 | 0.24% | 39,265,918 |
| 2015-03-16 | 2015-03-12 | 5.977 | 6,345,183 | +186,325 | 0.24% | 37,923,105 |
| 2015-03-11 | 2015-03-09 | 6.148 | 6,158,858 | -19,275 | 0.23% | 37,863,940 |
| 2015-03-10 | 2015-03-06 | 6.210 | 6,178,133 | +12,850 | 0.23% | 38,367,072 |
| 2015-03-09 | 2015-03-05 | 6.195 | 6,165,283 | +43,690 | 0.23% | 38,191,314 |
| 2015-03-06 | 2015-03-04 | 6.257 | 6,121,593 | +3,212 | 0.23% | 38,301,785 |
| 2015-03-05 | 2015-03-03 | 6.397 | 6,118,381 | +3,213 | 0.23% | 39,138,741 |
| 2015-03-02 | 2015-02-26 | 6.568 | 6,115,168 | -161,862 | 0.23% | 40,165,147 |
| 2015-02-27 | 2015-02-25 | 6.459 | 6,277,030 | +20,560 | 0.24% | 40,544,394 |
| 2015-02-24 | 2015-02-18 | 6.412 | 6,256,470 | +167,050 | 0.24% | 40,119,461 |
| 2015-02-17 | 2015-02-13 | 6.428 | 6,089,420 | +48,187 | 0.23% | 39,143,035 |
| 2015-02-13 | 2015-02-11 | 6.272 | 6,041,233 | +19,275 | 0.23% | 37,893,013 |
| 2015-02-12 | 2015-02-10 | 6.304 | 6,021,958 | +19,275 | 0.23% | 37,959,568 |
| 2015-02-11 | 2015-02-09 | 6.366 | 6,002,683 | +3,212 | 0.23% | 38,211,777 |
| 2015-02-10 | 2015-02-06 | 6.490 | 5,999,471 | +6,425 | 0.23% | 38,938,348 |
| 2015-02-09 | 2015-02-05 | 6.662 | 5,993,046 | +643 | 0.23% | 39,922,699 |
| 2015-02-05 | 2015-02-03 | 6.521 | 5,992,403 | -15,420 | 0.23% | 39,079,010 |
| 2015-02-04 | 2015-02-02 | 6.475 | 6,007,823 | +121,432 | 0.23% | 38,899,048 |
| 2015-02-02 | 2015-01-29 | 6.599 | 5,886,391 | +23,130 | 0.22% | 38,845,747 |
| 2015-01-30 | 2015-01-28 | 6.677 | 5,863,261 | +3,212 | 0.22% | 39,149,393 |
| 2015-01-29 | 2015-01-27 | 6.708 | 5,860,049 | +8,353 | 0.22% | 39,310,361 |
| 2015-01-27 | 2015-01-23 | 6.911 | 5,851,696 | +46,902 | 0.22% | 40,438,332 |
| 2015-01-26 | 2015-01-22 | 6.926 | 5,804,794 | +6,425 | 0.22% | 40,204,562 |
| 2015-01-23 | 2015-01-21 | 6.911 | 5,798,369 | +52,685 | 0.22% | 40,069,815 |
| 2015-01-22 | 2015-01-20 | 6.926 | 5,745,684 | -48,188 | 0.22% | 39,795,160 |
| 2015-01-21 | 2015-01-19 | 6.833 | 5,793,872 | +68,105 | 0.22% | 39,587,851 |
| 2015-01-19 | 2015-01-15 | 7.160 | 5,725,767 | +111,152 | 0.22% | 40,993,973 |
| 2015-01-16 | 2015-01-14 | 7.128 | 5,614,615 | +7,710 | 0.21% | 40,023,399 |
| 2015-01-15 | 2015-01-13 | 7.284 | 5,606,905 | +12,850 | 0.21% | 40,841,112 |
| 2015-01-14 | 2015-01-12 | 7.346 | 5,594,055 | +28,913 | 0.21% | 41,095,781 |
| 2015-01-13 | 2015-01-09 | 7.440 | 5,565,142 | +109,867 | 0.21% | 41,403,081 |
| 2015-01-12 | 2015-01-08 | 7.735 | 5,455,275 | -8,353 | 0.21% | 42,198,941 |
| 2015-01-09 | 2015-01-07 | 7.782 | 5,463,628 | +14,778 | 0.21% | 42,518,667 |
| 2015-01-08 | 2015-01-06 | 7.735 | 5,448,850 | +44,975 | 0.21% | 42,149,241 |
| 2015-01-07 | 2015-01-05 | 7.860 | 5,403,875 | -61,038 | 0.20% | 42,474,198 |
| 2015-01-06 | 2015-01-02 | 7.673 | 5,464,913 | -19,275 | 0.21% | 41,933,266 |
| 2015-01-05 | 2014-12-31 | 7.564 | 5,484,188 | +35,980 | 0.21% | 41,483,665 |
| 2015-01-02 | 2014-12-29 | 7.626 | 5,448,208 | +16,705 | 0.21% | 41,550,693 |
| 2014-12-30 | 2014-12-24 | 7.689 | 5,431,503 | -48,187 | 0.21% | 41,761,442 |
| 2014-12-29 | 2014-12-22 | 7.751 | 5,479,690 | -106,012 | 0.21% | 42,473,089 |
| 2014-12-23 | 2014-12-19 | 7.409 | 5,585,702 | +59,109 | 0.21% | 41,382,167 |
| 2014-12-22 | 2014-12-18 | 7.424 | 5,526,593 | -3,855 | 0.21% | 41,030,270 |
| 2014-12-19 | 2014-12-17 | 7.346 | 5,530,448 | +28,913 | 0.21% | 40,628,503 |
| 2014-12-18 | 2014-12-16 | 7.471 | 5,501,535 | +19,275 | 0.21% | 41,101,117 |
| 2014-12-17 | 2014-12-15 | 7.642 | 5,482,260 | -6,425 | 0.21% | 41,895,718 |
| 2014-12-15 | 2014-12-11 | 7.595 | 5,488,685 | +32,125 | 0.21% | 41,688,536 |
| 2014-12-12 | 2014-12-10 | 7.642 | 5,456,560 | +3,855 | 0.21% | 41,699,317 |
| 2014-12-10 | 2014-12-08 | 7.922 | 5,452,705 | +17,990 | 0.21% | 43,197,469 |
| 2014-12-09 | 2014-12-05 | 8.047 | 5,434,715 | -365,581 | 0.21% | 43,731,647 |
| 2014-12-08 | 2014-12-04 | 8.265 | 5,800,296 | -713,173 | 0.22% | 47,937,258 |
| 2014-12-05 | 2014-12-03 | 7.829 | 6,513,469 | -547,408 | 0.25% | 50,992,799 |
| 2014-12-03 | 2014-12-01 | 7.486 | 7,060,877 | -135,567 | 0.27% | 52,860,618 |
| 2014-12-02 | 2014-11-28 | 7.533 | 7,196,444 | -15,420 | 0.27% | 54,211,550 |
| 2014-12-01 | 2014-11-27 | 7.533 | 7,211,864 | -193,391 | 0.27% | 54,327,710 |
| 2014-11-28 | 2014-11-26 | 7.595 | 7,405,255 | -5,783 | 0.28% | 56,245,574 |
| 2014-11-26 | 2014-11-24 | 7.595 | 7,411,038 | -11,565 | 0.28% | 56,289,498 |
| 2014-11-24 | 2014-11-20 | 7.300 | 7,422,603 | -12,850 | 0.28% | 54,182,319 |
| 2014-11-21 | 2014-11-19 | 7.237 | 7,435,453 | +9,638 | 0.28% | 53,813,210 |
| 2014-11-20 | 2014-11-18 | 7.222 | 7,425,815 | +21,845 | 0.28% | 53,627,879 |
| 2014-11-19 | 2014-11-17 | 7.393 | 7,403,970 | +28,269 | 0.28% | 54,737,729 |
| 2014-11-18 | 2014-11-14 | 7.658 | 7,375,701 | -6,425 | 0.28% | 56,480,290 |
| 2014-11-17 | 2014-11-13 | 7.735 | 7,382,126 | -45,617 | 0.28% | 57,103,977 |
| 2014-11-14 | 2014-11-12 | 7.533 | 7,427,743 | -40,477 | 0.28% | 55,953,949 |
| 2014-11-13 | 2014-11-11 | 7.377 | 7,468,220 | -19,275 | 0.28% | 55,096,493 |
| 2014-11-12 | 2014-11-10 | 7.424 | 7,487,495 | -131,712 | 0.28% | 55,588,306 |
| 2014-11-11 | 2014-11-07 | 7.315 | 7,619,207 | -9,638 | 0.29% | 55,736,044 |
| 2014-11-10 | 2014-11-06 | 7.269 | 7,628,845 | +15,420 | 0.29% | 55,450,336 |
| 2014-11-07 | 2014-11-05 | 7.284 | 7,613,425 | +25,058 | 0.29% | 55,456,753 |
| 2014-11-04 | 2014-10-31 | 7.393 | 7,588,367 | -28,913 | 0.29% | 56,100,980 |
| 2014-11-03 | 2014-10-30 | 7.284 | 7,617,280 | -12,850 | 0.29% | 55,484,833 |
| 2014-10-31 | 2014-10-29 | 7.300 | 7,630,130 | -16,062 | 0.29% | 55,697,191 |
| 2014-10-30 | 2014-10-28 | 7.144 | 7,646,192 | -12,850 | 0.29% | 54,624,364 |
| 2014-10-29 | 2014-10-27 | 6.911 | 7,659,042 | +3,213 | 0.29% | 52,928,055 |
| 2014-10-28 | 2014-10-24 | 7.004 | 7,655,829 | +25,699 | 0.29% | 53,620,795 |
| 2014-10-27 | 2014-10-23 | 7.113 | 7,630,130 | -14,777 | 0.29% | 54,272,103 |
| 2014-10-23 | 2014-10-21 | 7.191 | 7,644,907 | +25,700 | 0.29% | 54,972,146 |
| 2014-10-22 | 2014-10-20 | 7.191 | 7,619,207 | +20,560 | 0.29% | 54,787,346 |
| 2014-10-20 | 2014-10-16 | 7.191 | 7,598,647 | -28,270 | 0.29% | 54,639,505 |
| 2014-10-17 | 2014-10-15 | 7.362 | 7,626,917 | -6,425 | 0.29% | 56,148,567 |
| 2014-10-16 | 2014-10-14 | 7.346 | 7,633,342 | +1,927 | 0.29% | 56,077,059 |
| 2014-10-15 | 2014-10-13 | 7.518 | 7,631,415 | -83,524 | 0.29% | 57,369,454 |
| 2014-10-14 | 2014-10-10 | 7.377 | 7,714,939 | +2,570 | 0.29% | 56,916,653 |
| 2014-10-13 | 2014-10-09 | 7.300 | 7,712,369 | +13,492 | 0.29% | 56,297,506 |
| 2014-10-09 | 2014-10-07 | 7.066 | 7,698,877 | +141,350 | 0.29% | 54,401,609 |
| 2014-10-08 | 2014-10-06 | 7.160 | 7,557,527 | +3,212 | 0.29% | 54,108,569 |
| 2014-10-07 | 2014-10-03 | 7.253 | 7,554,315 | -47,856 | 0.29% | 54,791,037 |
| 2014-10-06 | 2014-09-30 | 7.066 | 7,602,171 | +6,425 | 0.29% | 53,718,268 |
| 2014-10-03 | 2014-09-29 | 6.973 | 7,595,746 | +1,928 | 0.29% | 52,963,535 |
| 2014-09-30 | 2014-09-26 | 7.066 | 7,593,818 | -6,425 | 0.29% | 53,659,244 |
| 2014-09-25 | 2014-09-23 | 6.911 | 7,600,243 | +12,850 | 0.29% | 52,521,722 |
| 2014-09-24 | 2014-09-22 | 6.973 | 7,587,393 | +12,850 | 0.29% | 52,905,291 |
| 2014-09-23 | 2014-09-19 | 7.206 | 7,574,543 | +26,985 | 0.29% | 54,584,073 |
| 2014-09-18 | 2014-09-16 | 7.082 | 7,547,558 | +6,425 | 0.29% | 53,449,835 |
| 2014-09-16 | 2014-09-12 | 7.191 | 7,541,133 | +21,202 | 0.29% | 54,225,940 |
| 2014-09-15 | 2014-09-11 | 7.284 | 7,519,931 | +3,855 | 0.29% | 54,775,736 |
| 2014-09-12 | 2014-09-10 | 7.424 | 7,516,076 | +23,130 | 0.28% | 55,800,495 |
| 2014-09-11 | 2014-09-08 | 7.580 | 7,492,946 | -1,928 | 0.28% | 56,794,996 |
| 2014-09-08 | 2014-09-04 | 7.626 | 7,494,874 | +8,523 | 0.28% | 57,159,567 |
| 2014-09-05 | 2014-09-03 | 7.735 | 7,486,351 | -21,845 | 0.28% | 57,910,203 |
| 2014-09-04 | 2014-09-02 | 7.595 | 7,508,196 | -15,420 | 0.28% | 57,027,448 |
| 2014-09-02 | 2014-08-29 | 7.346 | 7,523,616 | -22,488 | 0.29% | 55,270,976 |
| 2014-09-01 | 2014-08-28 | 7.284 | 7,546,104 | -26,342 | 0.29% | 54,966,382 |
| 2014-08-29 | 2014-08-27 | 7.237 | 7,572,446 | +6,425 | 0.29% | 54,804,680 |
| 2014-08-27 | 2014-08-25 | 7.315 | 7,566,021 | -12,850 | 0.29% | 55,346,978 |
| 2014-08-25 | 2014-08-21 | 7.315 | 7,578,871 | -6,425 | 0.29% | 55,440,978 |
| 2014-08-22 | 2014-08-20 | 7.269 | 7,585,296 | +10,280 | 0.29% | 55,133,800 |
| 2014-08-21 | 2014-08-19 | 7.409 | 7,575,016 | -120,790 | 0.29% | 56,120,175 |
| 2014-08-20 | 2014-08-18 | 7.440 | 7,695,806 | +3,855 | 0.29% | 57,254,618 |
| 2014-08-19 | 2014-08-15 | 7.502 | 7,691,951 | -31,482 | 0.29% | 57,704,816 |
| 2014-08-18 | 2014-08-14 | 7.580 | 7,723,433 | +27,627 | 0.29% | 58,542,041 |
| 2014-08-15 | 2014-08-13 | 7.813 | 7,695,806 | -86,737 | 0.29% | 60,129,327 |
| 2014-08-14 | 2014-08-12 | 7.704 | 7,782,543 | -16,062 | 0.29% | 59,959,119 |
| 2014-08-13 | 2014-08-11 | 7.689 | 7,798,605 | -19,275 | 0.30% | 59,961,486 |
| 2014-08-12 | 2014-08-08 | 7.549 | 7,817,880 | -12,850 | 0.30% | 59,014,571 |
| 2014-08-11 | 2014-08-07 | 7.626 | 7,830,730 | +25,700 | 0.30% | 59,720,969 |
| 2014-08-07 | 2014-08-05 | 7.642 | 7,805,030 | -5,783 | 0.30% | 59,646,447 |
| 2014-08-06 | 2014-08-04 | 7.782 | 7,810,813 | -787,702 | 0.30% | 60,784,767 |
| 2014-08-05 | 2014-08-01 | 7.331 | 8,598,515 | -104,727 | 0.33% | 63,033,710 |
| 2014-08-04 | 2014-07-31 | 7.300 | 8,703,242 | -55,897 | 0.33% | 63,530,521 |
| 2014-08-01 | 2014-07-30 | 7.315 | 8,759,139 | +57,182 | 0.33% | 64,074,878 |
| 2014-07-31 | 2014-07-29 | 7.300 | 8,701,957 | -46,260 | 0.33% | 63,521,141 |
| 2014-07-30 | 2014-07-28 | 7.315 | 8,748,217 | -519,780 | 0.33% | 63,994,981 |
| 2014-07-29 | 2014-07-25 | 6.957 | 9,267,997 | -109,867 | 0.35% | 64,479,538 |
| 2014-07-28 | 2014-07-24 | 6.568 | 9,377,864 | +169,619 | 0.36% | 61,594,920 |
| 2014-07-25 | 2014-07-23 | 6.646 | 9,208,245 | -251,859 | 0.35% | 61,197,440 |
| 2014-07-24 | 2014-07-22 | 6.475 | 9,460,104 | -751,722 | 0.36% | 61,251,645 |
| 2014-07-23 | 2014-07-21 | 6.335 | 10,211,826 | +141,349 | 0.39% | 64,688,388 |
| 2014-07-22 | 2014-07-18 | 6.412 | 10,070,477 | +25,700 | 0.38% | 64,576,688 |
| 2014-07-21 | 2014-07-17 | 6.397 | 10,044,777 | +655,348 | 0.38% | 64,255,548 |
| 2014-07-18 | 2014-07-16 | 6.444 | 9,389,429 | -7,710 | 0.36% | 60,501,764 |
| 2014-07-17 | 2014-07-15 | 6.506 | 9,397,139 | -5,783 | 0.36% | 61,136,482 |
| 2014-07-16 | 2014-07-14 | 6.553 | 9,402,922 | -32,767 | 0.36% | 61,613,154 |
| 2014-07-15 | 2014-07-11 | 6.553 | 9,435,689 | -9,638 | 0.36% | 61,827,862 |
| 2014-07-14 | 2014-07-10 | 6.506 | 9,445,327 | +6,425 | 0.36% | 61,449,987 |
| 2014-07-11 | 2014-07-09 | 6.553 | 9,438,902 | -479,303 | 0.36% | 61,848,915 |
| 2014-07-10 | 2014-07-08 | 6.475 | 9,918,205 | -63,607 | 0.38% | 64,217,726 |
| 2014-07-09 | 2014-07-07 | 6.444 | 9,981,812 | -643 | 0.38% | 64,318,845 |
| 2014-07-08 | 2014-07-04 | 6.475 | 9,982,455 | +569,896 | 0.38% | 64,633,728 |
| 2014-07-03 | 2014-06-30 | 6.272 | 9,412,559 | +5,140 | 0.36% | 59,039,310 |
| 2014-07-02 | 2014-06-27 | 6.304 | 9,407,419 | -71,960 | 0.36% | 59,299,908 |
| 2014-06-27 | 2014-06-25 | 6.319 | 9,479,379 | +3,213 | 0.36% | 59,901,050 |
| 2014-06-25 | 2014-06-23 | 6.304 | 9,476,166 | -113,722 | 0.36% | 59,733,257 |
| 2014-06-24 | 2014-06-20 | 6.335 | 9,589,888 | -377,147 | 0.36% | 60,748,626 |
| 2014-06-23 | 2014-06-19 | 6.412 | 9,967,035 | +66,820 | 0.38% | 63,913,369 |
| 2014-06-20 | 2014-06-18 | 6.428 | 9,900,215 | +19,918 | 0.38% | 63,638,977 |
| 2014-06-19 | 2014-06-17 | 6.553 | 9,880,297 | -5,783 | 0.37% | 64,741,180 |
| 2014-06-18 | 2014-06-16 | 6.521 | 9,886,080 | +187,609 | 0.37% | 64,471,334 |
| 2014-06-17 | 2014-06-13 | 6.553 | 9,698,471 | -61,037 | 0.37% | 63,549,755 |
| 2014-06-13 | 2014-06-11 | 6.599 | 9,759,508 | +5,140 | 0.37% | 64,405,402 |
| 2014-06-12 | 2014-06-10 | 6.693 | 9,754,368 | -19,275 | 0.37% | 65,282,399 |
| 2014-06-11 | 2014-06-09 | 6.662 | 9,773,643 | -7,067 | 0.37% | 65,107,160 |
| 2014-06-10 | 2014-06-06 | 6.630 | 9,780,710 | +16,705 | 0.37% | 64,849,778 |
| 2014-06-06 | 2014-06-04 | 6.802 | 9,764,005 | -12,208 | 0.37% | 66,410,682 |
| 2014-06-05 | 2014-06-03 | 6.802 | 9,776,213 | +8,353 | 0.37% | 66,493,716 |
| 2014-06-04 | 2014-05-30 | 6.879 | 9,767,860 | -102,800 | 0.37% | 67,197,050 |
| 2014-06-03 | 2014-05-29 | 6.724 | 9,870,660 | -16,062 | 0.37% | 66,367,957 |
| 2014-05-28 | 2014-05-26 | 6.755 | 9,886,722 | +16,062 | 0.37% | 66,783,714 |
| 2014-05-26 | 2014-05-22 | 6.864 | 9,870,660 | -33,410 | 0.37% | 67,750,623 |
| 2014-05-23 | 2014-05-21 | 6.848 | 9,904,070 | -25,700 | 0.38% | 67,825,795 |
| 2014-05-22 | 2014-05-20 | 6.802 | 9,929,770 | -12,850 | 0.38% | 67,538,147 |
| 2014-05-21 | 2014-05-19 | 6.724 | 9,942,620 | -6,425 | 0.38% | 66,851,799 |
| 2014-05-19 | 2014-05-15 | 6.739 | 9,949,045 | -3,855 | 0.38% | 67,049,849 |
| 2014-05-15 | 2014-05-13 | 6.993 | 9,952,900 | +165,305 | 0.38% | 69,600,258 |
| 2014-05-14 | 2014-05-12 | 6.993 | 9,787,595 | -307,609 | 0.38% | 68,444,287 |
| 2014-05-12 | 2014-05-08 | 6.881 | 10,095,204 | -517,913 | 0.39% | 69,469,718 |
| 2014-05-08 | 2014-05-05 | 6.818 | 10,613,117 | +185,193 | 0.41% | 72,357,476 |
| 2014-05-07 | 2014-05-02 | 6.818 | 10,427,924 | -6,278 | 0.40% | 71,094,879 |
| 2014-05-05 | 2014-04-30 | 6.674 | 10,434,202 | -628 | 0.40% | 69,641,795 |
| 2014-05-02 | 2014-04-29 | 6.674 | 10,434,830 | -435,047 | 0.40% | 69,645,986 |
| 2014-04-28 | 2014-04-24 | 6.802 | 10,869,877 | +6,278 | 0.42% | 73,934,850 |
| 2014-04-25 | 2014-04-23 | 6.770 | 10,863,599 | +3,139 | 0.42% | 73,546,049 |
| 2014-04-24 | 2014-04-22 | 6.977 | 10,860,460 | -382,942 | 0.42% | 75,773,792 |
| 2014-04-23 | 2014-04-17 | 6.881 | 11,243,402 | +8,788 | 0.44% | 77,370,994 |
| 2014-04-17 | 2014-04-15 | 7.168 | 11,234,614 | -106,093 | 0.44% | 80,531,791 |
| 2014-04-16 | 2014-04-14 | 7.296 | 11,340,707 | -94,166 | 0.44% | 82,737,482 |
| 2014-04-15 | 2014-04-11 | 7.216 | 11,434,873 | -12,556 | 0.44% | 82,513,734 |
| 2014-04-14 | 2014-04-10 | 7.216 | 11,447,429 | +746,423 | 0.44% | 82,604,337 |
| 2014-04-11 | 2014-04-09 | 7.089 | 10,701,006 | -9,416 | 0.42% | 75,854,493 |
| 2014-04-10 | 2014-04-08 | 7.184 | 10,710,422 | -19,461 | 0.42% | 76,944,896 |
| 2014-04-09 | 2014-04-07 | 7.041 | 10,729,883 | -15,067 | 0.42% | 75,546,430 |
| 2014-04-07 | 2014-04-03 | 6.897 | 10,744,950 | -450,114 | 0.42% | 74,112,077 |
| 2014-04-04 | 2014-04-02 | 6.850 | 11,195,064 | -15,791 | 0.43% | 76,681,699 |
| 2014-04-03 | 2014-04-01 | 6.834 | 11,210,855 | -5,022 | 0.43% | 76,611,280 |
| 2014-04-02 | 2014-03-31 | 6.961 | 11,215,877 | -78,472 | 0.44% | 78,074,887 |
| 2014-04-01 | 2014-03-28 | 6.786 | 11,294,349 | +6,278 | 0.44% | 76,642,117 |
| 2014-03-31 | 2014-03-27 | 6.786 | 11,288,071 | -155,688 | 0.44% | 76,599,515 |
| 2014-03-28 | 2014-03-26 | 6.802 | 11,443,759 | -6,278 | 0.44% | 77,838,287 |
| 2014-03-27 | 2014-03-25 | 6.802 | 11,450,037 | -47,711 | 0.44% | 77,880,989 |
| 2014-03-26 | 2014-03-24 | 6.770 | 11,497,748 | -72,194 | 0.45% | 77,839,208 |
| 2014-03-25 | 2014-03-21 | 6.818 | 11,569,942 | -102,327 | 0.45% | 78,880,861 |
| 2014-03-24 | 2014-03-20 | 6.435 | 11,672,269 | +628 | 0.45% | 75,116,154 |
| 2014-03-21 | 2014-03-19 | 6.356 | 11,671,641 | -197,749 | 0.45% | 74,182,507 |
| 2014-03-20 | 2014-03-18 | 6.308 | 11,869,390 | -1,255 | 0.46% | 74,872,145 |
| 2014-03-18 | 2014-03-14 | 6.212 | 11,870,645 | -140,622 | 0.46% | 73,745,515 |
| 2014-03-17 | 2014-03-13 | 6.005 | 12,011,267 | -4,394 | 0.47% | 72,131,815 |
| 2014-03-14 | 2014-03-12 | 6.021 | 12,015,661 | -33,900 | 0.47% | 72,349,604 |
| 2014-03-13 | 2014-03-11 | 6.053 | 12,049,561 | -24,483 | 0.47% | 72,937,607 |
| 2014-03-12 | 2014-03-10 | 6.069 | 12,074,044 | -108,605 | 0.47% | 73,278,137 |
| 2014-03-11 | 2014-03-07 | 6.085 | 12,182,649 | -150,666 | 0.47% | 74,131,329 |
| 2014-03-10 | 2014-03-06 | 6.212 | 12,333,315 | -28,250 | 0.48% | 76,619,819 |
| 2014-03-07 | 2014-03-05 | 6.260 | 12,361,565 | +313,887 | 0.48% | 77,386,053 |
| 2014-03-06 | 2014-03-04 | 6.340 | 12,047,678 | -32,644 | 0.47% | 76,380,609 |
| 2014-03-05 | 2014-03-03 | 6.244 | 12,080,322 | -5,022 | 0.47% | 75,432,981 |
| 2014-03-03 | 2014-02-27 | 6.324 | 12,085,344 | -24,483 | 0.47% | 76,426,895 |
| 2014-02-28 | 2014-02-26 | 6.292 | 12,109,827 | -18,833 | 0.47% | 76,195,921 |
| 2014-02-27 | 2014-02-25 | 6.292 | 12,128,660 | -6,278 | 0.47% | 76,314,420 |
| 2014-02-25 | 2014-02-21 | 6.324 | 12,134,938 | -12,556 | 0.47% | 76,740,524 |
| 2014-02-24 | 2014-02-20 | 6.276 | 12,147,494 | +39,550 | 0.47% | 76,239,424 |
| 2014-02-21 | 2014-02-19 | 6.404 | 12,107,944 | -9,416 | 0.47% | 77,534,171 |
| 2014-02-20 | 2014-02-18 | 6.420 | 12,117,360 | -70,939 | 0.47% | 77,787,488 |
| 2014-02-19 | 2014-02-17 | 6.483 | 12,188,299 | -23,855 | 0.47% | 79,019,486 |
| 2014-02-18 | 2014-02-14 | 6.308 | 12,212,154 | -6,906 | 0.47% | 77,034,301 |
| 2014-02-17 | 2014-02-13 | 6.244 | 12,219,060 | -6,278 | 0.47% | 76,299,300 |
| 2014-02-14 | 2014-02-12 | 6.499 | 12,225,338 | -14,438 | 0.47% | 79,454,359 |
| 2014-02-13 | 2014-02-11 | 6.483 | 12,239,776 | -273,710 | 0.47% | 79,353,223 |
| 2014-02-12 | 2014-02-10 | 6.435 | 12,513,486 | +188,332 | 0.49% | 80,529,753 |
| 2014-02-11 | 2014-02-07 | 6.483 | 12,325,154 | +211,888 | 0.48% | 79,906,748 |
| 2014-02-10 | 2014-02-06 | 6.372 | 12,113,266 | -69,055 | 0.47% | 77,182,339 |
| 2014-02-07 | 2014-02-05 | 6.196 | 12,182,321 | +23,227 | 0.47% | 75,487,724 |
| 2014-02-06 | 2014-02-04 | 6.212 | 12,159,094 | +3,139 | 0.47% | 75,537,484 |
| 2014-02-05 | 2014-01-30 | 6.181 | 12,155,955 | +47,711 | 0.47% | 75,130,711 |
| 2014-02-04 | 2014-01-28 | 6.276 | 12,108,244 | +87,888 | 0.47% | 75,993,085 |
| 2014-01-29 | 2014-01-27 | 6.260 | 12,020,356 | +308,237 | 0.47% | 75,250,012 |
| 2014-01-28 | 2014-01-24 | 6.388 | 11,712,119 | +15,695 | 0.45% | 74,812,909 |
| 2014-01-27 | 2014-01-23 | 6.483 | 11,696,424 | +357,633 | 0.45% | 75,830,549 |
| 2014-01-24 | 2014-01-22 | 6.627 | 11,338,791 | +19,461 | 0.44% | 75,137,505 |
| 2014-01-22 | 2014-01-20 | 6.595 | 11,319,330 | +31,389 | 0.44% | 74,647,927 |
| 2014-01-21 | 2014-01-17 | 6.674 | 11,287,941 | +31,389 | 0.44% | 75,339,970 |
| 2014-01-20 | 2014-01-16 | 6.674 | 11,256,552 | +42,060 | 0.44% | 75,130,468 |
| 2014-01-17 | 2014-01-15 | 6.881 | 11,214,492 | +21,345 | 0.43% | 77,172,051 |
| 2014-01-16 | 2014-01-14 | 6.738 | 11,193,147 | +17,577 | 0.43% | 75,420,475 |
| 2014-01-15 | 2014-01-13 | 6.706 | 11,175,570 | +12,556 | 0.43% | 74,946,002 |
| 2014-01-14 | 2014-01-10 | 6.770 | 11,163,014 | +70,311 | 0.43% | 75,573,074 |
| 2014-01-10 | 2014-01-08 | 6.706 | 11,092,703 | +445,719 | 0.43% | 74,390,276 |
| 2014-01-09 | 2014-01-07 | 6.643 | 10,646,984 | +116,138 | 0.41% | 70,722,784 |
| 2014-01-08 | 2014-01-06 | 6.467 | 10,530,846 | +9,417 | 0.41% | 68,106,096 |
| 2014-01-07 | 2014-01-03 | 6.563 | 10,521,429 | -22,600 | 0.41% | 69,050,787 |
| 2014-01-06 | 2014-01-02 | 6.658 | 10,544,029 | +399,264 | 0.41% | 70,206,862 |
| 2014-01-03 | 2013-12-31 | 6.945 | 10,144,765 | +414,331 | 0.39% | 70,457,166 |
| 2014-01-02 | 2013-12-27 | 7.089 | 9,730,434 | -1,255 | 0.38% | 68,974,556 |
| 2013-12-30 | 2013-12-24 | 7.136 | 9,731,689 | +14,438 | 0.38% | 69,448,509 |
| 2013-12-27 | 2013-12-20 | 7.041 | 9,717,251 | -19,461 | 0.38% | 68,416,741 |
| 2013-12-23 | 2013-12-19 | 7.089 | 9,736,712 | +200,888 | 0.38% | 69,019,058 |
| 2013-12-20 | 2013-12-18 | 7.264 | 9,535,824 | +33,272 | 0.37% | 69,265,944 |
| 2013-12-19 | 2013-12-17 | 7.312 | 9,502,552 | +20,089 | 0.37% | 69,478,372 |
| 2013-12-18 | 2013-12-16 | 7.343 | 9,482,463 | +166,360 | 0.37% | 69,633,588 |
| 2013-12-17 | 2013-12-13 | 7.471 | 9,316,103 | +17,578 | 0.36% | 69,599,131 |
| 2013-12-16 | 2013-12-12 | 7.423 | 9,298,525 | +64,660 | 0.36% | 69,023,451 |
| 2013-12-13 | 2013-12-11 | 7.535 | 9,233,865 | +450,114 | 0.36% | 69,573,100 |
| 2013-12-12 | 2013-12-10 | 7.837 | 8,783,751 | +246,715 | 0.34% | 68,840,150 |
| 2013-12-11 | 2013-12-09 | 8.028 | 8,537,036 | +18,206 | 0.33% | 68,538,460 |
| 2013-12-10 | 2013-12-06 | 8.060 | 8,518,830 | +150,038 | 0.33% | 68,663,693 |
| 2013-12-09 | 2013-12-05 | 8.204 | 8,368,792 | -20,089 | 0.32% | 68,654,134 |
| 2013-12-06 | 2013-12-04 | 8.140 | 8,388,881 | +16,950 | 0.33% | 68,284,420 |
| 2013-12-05 | 2013-12-03 | 8.235 | 8,371,931 | +42,061 | 0.32% | 68,946,603 |
| 2013-12-04 | 2013-12-02 | 8.331 | 8,329,870 | -43,317 | 0.32% | 69,396,346 |
| 2013-12-03 | 2013-11-29 | 8.283 | 8,373,187 | +166,988 | 0.32% | 69,357,084 |
| 2013-12-02 | 2013-11-28 | 8.267 | 8,206,199 | -145,015 | 0.32% | 67,843,164 |
| 2013-11-29 | 2013-11-27 | 8.140 | 8,351,214 | +403,030 | 0.32% | 67,977,815 |
| 2013-11-28 | 2013-11-26 | 7.997 | 7,948,184 | -36,410 | 0.31% | 63,557,722 |
| 2013-11-27 | 2013-11-25 | 8.124 | 7,984,594 | +52,733 | 0.31% | 64,866,386 |
| 2013-11-26 | 2013-11-22 | 8.188 | 7,931,861 | +176,404 | 0.31% | 64,943,382 |
| 2013-11-25 | 2013-11-21 | 8.108 | 7,755,457 | -124,299 | 0.30% | 62,881,351 |
| 2013-11-22 | 2013-11-20 | 7.869 | 7,879,756 | -70,311 | 0.31% | 62,006,385 |
| 2013-11-21 | 2013-11-19 | 7.742 | 7,950,067 | +551,186 | 0.31% | 61,546,555 |
| 2013-11-20 | 2013-11-18 | 7.789 | 7,398,881 | -458,275 | 0.29% | 57,633,048 |
| 2013-11-19 | 2013-11-15 | 7.630 | 7,857,156 | -61,522 | 0.30% | 59,951,159 |
| 2013-11-18 | 2013-11-14 | 7.423 | 7,918,678 | -65,916 | 0.31% | 58,780,773 |
| 2013-11-15 | 2013-11-13 | 7.407 | 7,984,594 | +161,337 | 0.31% | 59,142,882 |
| 2013-11-14 | 2013-11-12 | 7.503 | 7,823,257 | +37,667 | 0.30% | 58,695,553 |
| 2013-11-13 | 2013-11-11 | 7.503 | 7,785,590 | +30,133 | 0.30% | 58,412,948 |
| 2013-11-12 | 2013-11-08 | 7.439 | 7,755,457 | +50,222 | 0.30% | 57,692,713 |
| 2013-11-11 | 2013-11-07 | 7.566 | 7,705,235 | +25,111 | 0.30% | 58,301,025 |
| 2013-11-08 | 2013-11-06 | 7.646 | 7,680,124 | +22,600 | 0.30% | 58,722,720 |
| 2013-11-07 | 2013-11-05 | 7.726 | 7,657,524 | -84,750 | 0.30% | 59,159,813 |
| 2013-11-06 | 2013-11-04 | 7.758 | 7,742,274 | -53,360 | 0.30% | 60,061,225 |
| 2013-11-05 | 2013-11-01 | 7.710 | 7,795,634 | -118,022 | 0.30% | 60,102,632 |
| 2013-11-04 | 2013-10-31 | 7.582 | 7,913,656 | -19,461 | 0.31% | 60,004,084 |
| 2013-11-01 | 2013-10-30 | 7.678 | 7,933,117 | -115,510 | 0.31% | 60,909,858 |
| 2013-10-31 | 2013-10-29 | 7.503 | 8,048,627 | -6,278 | 0.31% | 60,386,436 |
| 2013-10-30 | 2013-10-28 | 7.439 | 8,054,905 | +62,149 | 0.31% | 59,920,302 |
| 2013-10-29 | 2013-10-25 | 7.423 | 7,992,756 | -10,672 | 0.31% | 59,330,658 |
| 2013-10-28 | 2013-10-24 | 7.582 | 8,003,428 | +261,782 | 0.31% | 60,684,767 |
| 2013-10-25 | 2013-10-23 | 7.710 | 7,741,646 | +75,961 | 0.30% | 59,686,397 |
| 2013-10-24 | 2013-10-22 | 7.694 | 7,665,685 | +19,461 | 0.30% | 58,978,645 |
| 2013-10-23 | 2013-10-21 | 7.742 | 7,646,224 | +74,077 | 0.30% | 59,194,312 |
| 2013-10-22 | 2013-10-18 | 7.789 | 7,572,147 | -53,361 | 0.29% | 58,982,691 |
| 2013-10-21 | 2013-10-17 | 7.821 | 7,625,508 | -263,665 | 0.30% | 59,641,281 |
| 2013-10-18 | 2013-10-16 | 7.503 | 7,889,173 | +52,733 | 0.31% | 59,190,101 |
| 2013-10-17 | 2013-10-15 | 7.566 | 7,836,440 | -106,094 | 0.30% | 59,293,777 |
| 2013-10-16 | 2013-10-11 | 7.487 | 7,942,534 | -18,833 | 0.31% | 59,463,933 |
| 2013-10-15 | 2013-10-10 | 7.455 | 7,961,367 | -32,644 | 0.31% | 59,351,293 |
| 2013-10-11 | 2013-10-09 | 7.503 | 7,994,011 | -33,272 | 0.31% | 59,976,669 |
| 2013-10-10 | 2013-10-08 | 7.455 | 8,027,283 | +3,139 | 0.31% | 59,842,691 |
| 2013-10-09 | 2013-10-07 | 7.343 | 8,024,144 | +35,783 | 0.31% | 58,924,557 |
| 2013-10-08 | 2013-10-04 | 7.471 | 7,988,361 | +23,855 | 0.31% | 59,679,780 |
| 2013-10-07 | 2013-10-03 | 7.487 | 7,964,506 | +47,083 | 0.31% | 59,628,432 |
| 2013-10-04 | 2013-10-02 | 7.343 | 7,917,423 | +401,776 | 0.31% | 58,140,862 |
| 2013-10-03 | 2013-09-30 | 7.391 | 7,515,647 | +204,654 | 0.29% | 55,549,614 |
| 2013-10-02 | 2013-09-27 | 7.519 | 7,310,993 | +53,361 | 0.28% | 54,968,648 |
| 2013-09-30 | 2013-09-26 | 7.455 | 7,257,632 | +233,532 | 0.28% | 54,105,011 |
| 2013-09-27 | 2013-09-25 | 7.566 | 7,024,100 | +400,520 | 0.27% | 53,147,273 |
| 2013-09-26 | 2013-09-24 | 7.821 | 6,623,580 | +159,454 | 0.26% | 51,804,915 |
| 2013-09-25 | 2013-09-23 | 7.949 | 6,464,126 | +15,067 | 0.25% | 51,381,532 |
| 2013-09-24 | 2013-09-19 | 8.092 | 6,449,059 | +52,733 | 0.25% | 52,186,330 |
| 2013-09-23 | 2013-09-18 | 7.917 | 6,396,326 | +40,177 | 0.25% | 50,638,831 |
| 2013-09-19 | 2013-09-17 | 8.028 | 6,356,149 | +121,788 | 0.25% | 51,029,498 |
| 2013-09-18 | 2013-09-16 | 8.251 | 6,234,361 | -54,616 | 0.24% | 51,442,065 |
| 2013-09-17 | 2013-09-13 | 8.060 | 6,288,977 | +235,415 | 0.24% | 50,690,575 |
| 2013-09-16 | 2013-09-12 | 8.315 | 6,053,562 | +27,622 | 0.23% | 50,335,941 |
| 2013-09-13 | 2013-09-11 | 8.506 | 6,025,940 | -172,637 | 0.23% | 51,258,129 |
| 2013-09-12 | 2013-09-10 | 8.331 | 6,198,577 | -575,669 | 0.24% | 51,640,493 |
| 2013-09-11 | 2013-09-09 | 7.789 | 6,774,246 | -3,139 | 0.26% | 52,767,499 |
| 2013-09-10 | 2013-09-06 | 7.837 | 6,777,385 | -554,325 | 0.26% | 53,115,827 |
| 2013-09-09 | 2013-09-05 | 7.630 | 7,331,710 | +23,228 | 0.28% | 55,941,935 |
| 2013-09-06 | 2013-09-04 | 7.694 | 7,308,482 | -28,877 | 0.28% | 56,230,378 |
| 2013-09-05 | 2013-09-03 | 7.789 | 7,337,359 | -34,528 | 0.28% | 57,153,827 |
| 2013-09-04 | 2013-09-02 | 7.439 | 7,371,887 | -37,666 | 0.29% | 54,839,343 |
| 2013-09-03 | 2013-08-30 | 7.280 | 7,409,553 | +25,738 | 0.29% | 53,939,250 |
| 2013-09-02 | 2013-08-29 | 7.327 | 7,383,815 | +128,694 | 0.29% | 54,104,742 |
| 2013-08-30 | 2013-08-28 | 7.312 | 7,255,121 | +243,576 | 0.28% | 53,046,170 |
| 2013-08-29 | 2013-08-27 | 7.598 | 7,011,545 | +53,361 | 0.27% | 53,275,655 |
| 2013-08-28 | 2013-08-26 | 7.901 | 6,958,184 | +48,339 | 0.27% | 54,976,144 |
| 2013-08-27 | 2013-08-23 | 7.853 | 6,909,845 | -29,506 | 0.27% | 54,264,014 |
| 2013-08-26 | 2013-08-22 | 7.805 | 6,939,351 | -122,416 | 0.27% | 54,164,112 |
| 2013-08-23 | 2013-08-21 | 7.455 | 7,061,767 | +60,267 | 0.27% | 52,644,854 |
| 2013-08-22 | 2013-08-20 | 7.487 | 7,001,500 | +242,320 | 0.27% | 52,418,627 |
| 2013-08-21 | 2013-08-19 | 7.789 | 6,759,180 | -76,588 | 0.26% | 52,650,144 |
| 2013-08-20 | 2013-08-16 | 7.773 | 6,835,768 | -106,722 | 0.27% | 53,137,831 |
| 2013-08-19 | 2013-08-15 | 7.853 | 6,942,490 | +203,399 | 0.27% | 54,520,380 |
| 2013-08-16 | 2013-08-13 | 8.204 | 6,739,091 | +199,004 | 0.26% | 55,284,736 |
| 2013-08-15 | 2013-08-12 | 7.678 | 6,540,087 | +1,884 | 0.25% | 50,214,282 |
| 2013-08-13 | 2013-08-09 | 7.343 | 6,538,203 | +199,632 | 0.25% | 48,012,688 |
| 2013-08-12 | 2013-08-08 | 6.658 | 6,338,571 | -65,916 | 0.25% | 42,205,042 |
| 2013-08-09 | 2013-08-07 | 6.499 | 6,404,487 | +52,105 | 0.25% | 41,623,750 |
| 2013-08-08 | 2013-08-06 | 6.643 | 6,352,382 | +5,022 | 0.25% | 42,195,812 |
| 2013-08-07 | 2013-08-05 | 6.579 | 6,347,360 | -112,999 | 0.25% | 41,758,018 |
| 2013-08-06 | 2013-08-02 | 6.627 | 6,460,359 | +14,439 | 0.25% | 42,810,142 |
| 2013-08-05 | 2013-08-01 | 6.627 | 6,445,920 | +17,577 | 0.25% | 42,714,461 |
| 2013-08-02 | 2013-07-31 | 6.595 | 6,428,343 | -146,271 | 0.25% | 42,393,188 |
| 2013-08-01 | 2013-07-30 | 6.483 | 6,574,614 | +187,077 | 0.26% | 42,624,702 |
| 2013-07-30 | 2013-07-26 | 6.754 | 6,387,537 | +69,055 | 0.25% | 43,141,573 |
| 2013-07-29 | 2013-07-25 | 6.834 | 6,318,482 | +122,416 | 0.25% | 43,178,419 |
| 2013-07-26 | 2013-07-24 | 6.881 | 6,196,066 | +20,088 | 0.24% | 42,637,965 |
| 2013-07-25 | 2013-07-23 | 6.897 | 6,175,978 | -80,982 | 0.24% | 42,598,110 |
| 2013-07-24 | 2013-07-22 | 6.483 | 6,256,960 | +34,527 | 0.24% | 40,565,280 |
| 2013-07-23 | 2013-07-19 | 6.643 | 6,222,433 | +170,708 | 0.24% | 41,332,624 |
| 2013-07-22 | 2013-07-18 | 6.611 | 6,051,725 | +112,085 | 0.23% | 40,005,893 |
| 2013-07-19 | 2013-07-17 | 6.531 | 5,939,640 | +7,533 | 0.23% | 38,791,866 |
| 2013-07-18 | 2013-07-16 | 6.340 | 5,932,107 | -1,883 | 0.23% | 37,608,736 |
| 2013-07-17 | 2013-07-15 | 6.467 | 5,933,990 | -5,650 | 0.23% | 38,376,869 |
| 2013-07-16 | 2013-07-12 | 6.420 | 5,939,640 | +141,249 | 0.23% | 38,129,566 |
| 2013-07-15 | 2013-07-11 | 6.643 | 5,798,391 | +57,755 | 0.22% | 38,515,917 |
| 2013-07-12 | 2013-07-10 | 6.420 | 5,740,636 | +37,039 | 0.22% | 36,852,058 |
| 2013-07-11 | 2013-07-09 | 6.292 | 5,703,597 | -29,506 | 0.22% | 35,887,451 |
| 2013-07-10 | 2013-07-08 | 6.547 | 5,733,103 | -9,416 | 0.22% | 37,534,294 |
| 2013-07-09 | 2013-07-05 | 6.643 | 5,742,519 | -53,989 | 0.22% | 38,144,786 |
| 2013-07-08 | 2013-07-04 | 6.196 | 5,796,508 | +15,695 | 0.22% | 35,918,048 |
| 2013-07-05 | 2013-07-03 | 5.878 | 5,780,813 | -65,289 | 0.22% | 33,979,108 |
| 2013-07-04 | 2013-07-02 | 6.292 | 5,846,102 | +105,466 | 0.23% | 36,784,103 |
| 2013-07-03 | 2013-06-28 | 6.467 | 5,740,636 | +51,478 | 0.22% | 37,126,391 |
| 2013-07-02 | 2013-06-27 | 6.435 | 5,689,158 | +50,849 | 0.22% | 36,612,219 |
| 2013-06-28 | 2013-06-26 | 6.674 | 5,638,309 | +134,163 | 0.22% | 37,632,198 |
| 2013-06-27 | 2013-06-25 | 6.658 | 5,504,146 | +111,116 | 0.21% | 36,649,067 |
| 2013-06-26 | 2013-06-24 | 6.977 | 5,393,030 | +30,133 | 0.21% | 37,627,350 |
| 2013-06-25 | 2013-06-21 | 7.248 | 5,362,897 | +24,483 | 0.21% | 38,869,374 |
| 2013-06-24 | 2013-06-20 | 6.929 | 5,338,414 | +18,834 | 0.21% | 36,991,181 |
| 2013-06-21 | 2013-06-19 | 7.200 | 5,319,580 | +3,766 | 0.21% | 38,301,208 |
| 2013-06-20 | 2013-06-18 | 7.455 | 5,315,814 | -11,300 | 0.21% | 39,628,928 |
| 2013-06-19 | 2013-06-17 | 7.471 | 5,327,114 | -70,938 | 0.21% | 39,798,025 |
| 2013-06-18 | 2013-06-14 | 7.343 | 5,398,052 | +62,150 | 0.21% | 39,640,094 |
| 2013-06-17 | 2013-06-13 | 7.327 | 5,335,902 | -58,383 | 0.21% | 39,098,704 |
| 2013-06-14 | 2013-06-11 | 7.678 | 5,394,285 | +153,176 | 0.21% | 41,416,903 |
| 2013-06-13 | 2013-06-10 | 7.933 | 5,241,109 | +8,789 | 0.20% | 41,576,624 |
| 2013-06-11 | 2013-06-07 | 7.965 | 5,232,320 | -12,555 | 0.20% | 41,673,597 |
| 2013-06-10 | 2013-06-06 | 7.901 | 5,244,875 | +45,200 | 0.20% | 41,439,405 |
| 2013-06-07 | 2013-06-05 | 8.012 | 5,199,675 | +14,438 | 0.20% | 41,662,073 |
| 2013-06-06 | 2013-06-04 | 8.060 | 5,185,237 | -5,650 | 0.20% | 41,794,181 |
| 2013-06-05 | 2013-06-03 | 8.076 | 5,190,887 | +6,278 | 0.20% | 41,922,408 |
| 2013-06-04 | 2013-05-31 | 8.060 | 5,184,609 | +13,811 | 0.20% | 41,789,119 |
| 2013-06-03 | 2013-05-30 | 8.188 | 5,170,798 | +56,500 | 0.20% | 42,336,737 |
| 2013-05-31 | 2013-05-29 | 8.331 | 5,114,298 | +26,994 | 0.20% | 42,607,339 |
| 2013-05-30 | 2013-05-28 | 8.538 | 5,087,304 | +3,139 | 0.20% | 43,435,935 |
| 2013-05-29 | 2013-05-27 | 8.363 | 5,084,165 | +43,944 | 0.20% | 42,518,274 |
| 2013-05-28 | 2013-05-24 | 8.506 | 5,040,221 | +5,650 | 0.20% | 42,873,361 |
| 2013-05-27 | 2013-05-23 | 8.458 | 5,034,571 | +180,799 | 0.20% | 42,584,709 |
| 2013-05-24 | 2013-05-22 | 8.841 | 4,853,772 | -69,055 | 0.19% | 42,911,041 |
| 2013-05-23 | 2013-05-21 | 8.825 | 4,922,827 | -5,650 | 0.19% | 43,443,122 |
| 2013-05-22 | 2013-05-20 | 8.602 | 4,928,477 | -149,410 | 0.19% | 42,393,882 |
| 2013-05-21 | 2013-05-16 | 8.315 | 5,077,887 | +37,666 | 0.20% | 42,223,111 |
| 2013-05-20 | 2013-05-15 | 8.315 | 5,040,221 | +225,371 | 0.20% | 41,909,914 |
| 2013-05-16 | 2013-05-14 | 9.661 | 4,814,850 | +75,333 | 0.19% | 46,518,555 |
| 2013-05-15 | 2013-05-13 | 9.778 | 4,739,517 | +265,406 | 0.18% | 46,344,328 |
| 2013-05-14 | 2013-05-10 | 9.845 | 4,474,111 | +122,854 | 0.18% | 44,047,742 |
| 2013-05-13 | 2013-05-09 | 9.878 | 4,351,257 | +58,730 | 0.18% | 42,983,456 |
| 2013-05-10 | 2013-05-08 | 9.928 | 4,292,527 | +142,031 | 0.17% | 42,618,179 |
| 2013-05-09 | 2013-05-07 | 9.845 | 4,150,496 | +230,127 | 0.17% | 40,861,744 |
| 2013-05-08 | 2013-05-06 | 9.695 | 3,920,369 | +23,971 | 0.16% | 38,007,383 |
| 2013-05-07 | 2013-05-03 | 9.595 | 3,896,398 | +106,074 | 0.16% | 37,384,885 |
| 2013-05-06 | 2013-05-02 | 9.762 | 3,790,324 | +110,868 | 0.15% | 36,999,605 |
| 2013-05-03 | 2013-04-30 | 9.962 | 3,679,456 | -9,589 | 0.15% | 36,654,123 |
| 2013-05-02 | 2013-04-29 | 9.862 | 3,689,045 | +121,656 | 0.15% | 36,380,304 |
| 2013-04-30 | 2013-04-26 | 10.512 | 3,567,389 | +106,673 | 0.14% | 37,502,128 |
| 2013-04-29 | 2013-04-25 | 10.679 | 3,460,716 | +20,975 | 0.14% | 36,958,201 |
| 2013-04-26 | 2013-04-24 | 10.546 | 3,439,741 | -22,174 | 0.14% | 36,275,024 |
| 2013-04-25 | 2013-04-23 | 10.379 | 3,461,915 | +29,965 | 0.14% | 35,931,196 |
| 2013-04-24 | 2013-04-22 | 10.596 | 3,431,950 | -8,390 | 0.14% | 36,364,663 |
| 2013-04-23 | 2013-04-19 | 10.546 | 3,440,340 | -32,362 | 0.14% | 36,281,341 |
| 2013-04-19 | 2013-04-17 | 10.396 | 3,472,702 | +19,177 | 0.14% | 36,101,101 |
| 2013-04-18 | 2013-04-16 | 10.479 | 3,453,525 | +28,766 | 0.14% | 36,189,879 |
| 2013-04-17 | 2013-04-15 | 10.512 | 3,424,759 | +39,553 | 0.14% | 36,002,732 |
| 2013-04-16 | 2013-04-12 | 10.763 | 3,385,206 | +52,737 | 0.14% | 36,434,239 |
| 2013-04-15 | 2013-04-11 | 10.930 | 3,332,469 | -1,198 | 0.14% | 36,422,714 |
| 2013-04-12 | 2013-04-10 | 10.980 | 3,333,667 | -7,192 | 0.14% | 36,602,690 |
| 2013-04-11 | 2013-04-09 | 10.846 | 3,340,859 | -38,953 | 0.14% | 36,235,678 |
| 2013-04-10 | 2013-04-08 | 10.596 | 3,379,812 | +23,971 | 0.14% | 35,812,213 |
| 2013-04-09 | 2013-04-05 | 10.729 | 3,355,841 | +89,893 | 0.14% | 36,006,196 |
| 2013-04-08 | 2013-04-03 | 11.163 | 3,265,948 | +13,784 | 0.13% | 36,458,624 |
| 2013-04-05 | 2013-04-02 | 11.363 | 3,252,164 | -4,794 | 0.13% | 36,955,956 |
| 2013-04-03 | 2013-03-28 | 11.547 | 3,256,958 | +5,993 | 0.13% | 37,608,251 |
| 2013-04-02 | 2013-03-27 | 11.597 | 3,250,965 | +12,585 | 0.13% | 37,701,791 |
| 2013-03-28 | 2013-03-26 | 11.781 | 3,238,380 | -6,593 | 0.13% | 38,150,251 |
| 2013-03-27 | 2013-03-25 | 11.764 | 3,244,973 | -17,978 | 0.13% | 38,173,774 |
| 2013-03-26 | 2013-03-22 | 11.564 | 3,262,951 | +2,996 | 0.13% | 37,731,900 |
| 2013-03-25 | 2013-03-21 | 11.614 | 3,259,955 | +11,986 | 0.13% | 37,860,447 |
| 2013-03-22 | 2013-03-20 | 11.714 | 3,247,969 | -15,582 | 0.13% | 38,046,427 |
| 2013-03-21 | 2013-03-19 | 11.397 | 3,263,551 | +16,181 | 0.13% | 37,194,266 |
| 2013-03-20 | 2013-03-18 | 11.630 | 3,247,370 | +10,787 | 0.13% | 37,768,474 |
| 2013-03-18 | 2013-03-14 | 12.031 | 3,236,583 | +128,248 | 0.13% | 38,939,189 |
| 2013-03-15 | 2013-03-13 | 12.048 | 3,108,335 | +21,574 | 0.13% | 37,448,110 |
| 2013-03-14 | 2013-03-12 | 12.348 | 3,086,761 | +2,997 | 0.13% | 38,115,324 |
| 2013-03-13 | 2013-03-11 | 12.515 | 3,083,764 | -2,997 | 0.13% | 38,592,889 |
| 2013-03-12 | 2013-03-08 | 12.565 | 3,086,761 | -58,131 | 0.13% | 38,784,917 |
| 2013-03-11 | 2013-03-07 | 12.148 | 3,144,892 | +4,795 | 0.13% | 38,203,399 |
| 2013-03-08 | 2013-03-06 | 12.148 | 3,140,097 | +26,968 | 0.13% | 38,145,150 |
| 2013-03-07 | 2013-03-05 | 12.081 | 3,113,129 | +27,567 | 0.13% | 37,609,761 |
| 2013-03-06 | 2013-03-04 | 12.265 | 3,085,562 | +5,393 | 0.13% | 37,843,083 |
| 2013-03-05 | 2013-03-01 | 12.515 | 3,080,169 | +32,961 | 0.13% | 38,547,898 |
| 2013-03-04 | 2013-02-28 | 12.832 | 3,047,208 | +55,734 | 0.12% | 39,101,492 |
| 2013-03-01 | 2013-02-27 | 12.215 | 2,991,474 | +32,961 | 0.12% | 36,539,382 |
| 2013-02-28 | 2013-02-26 | 12.048 | 2,958,513 | +60,528 | 0.12% | 35,643,108 |
| 2013-02-27 | 2013-02-25 | 12.331 | 2,897,985 | +14,982 | 0.12% | 35,735,961 |
| 2013-02-26 | 2013-02-22 | 12.431 | 2,883,003 | +12,585 | 0.12% | 35,839,856 |
| 2013-02-25 | 2013-02-21 | 12.682 | 2,870,418 | +16,181 | 0.12% | 36,401,864 |
| 2013-02-22 | 2013-02-20 | 12.865 | 2,854,237 | +73,712 | 0.12% | 36,720,560 |
| 2013-02-21 | 2013-02-19 | 12.982 | 2,780,525 | +124,836 | 0.11% | 36,097,015 |
| 2013-02-20 | 2013-02-18 | 13.333 | 2,655,689 | -11,985 | 0.11% | 35,406,980 |
| 2013-02-19 | 2013-02-15 | 13.599 | 2,667,674 | +11,985 | 0.11% | 36,278,995 |
| 2013-02-18 | 2013-02-14 | 13.766 | 2,655,689 | +2,997 | 0.11% | 36,559,147 |
| 2013-02-14 | 2013-02-07 | 13.599 | 2,652,692 | +199,901 | 0.11% | 36,075,248 |
| 2013-02-08 | 2013-02-06 | 14.017 | 2,452,791 | -11,986 | 0.10% | 34,379,909 |
| 2013-02-07 | 2013-02-05 | 14.000 | 2,464,777 | -28,766 | 0.10% | 34,506,784 |
| 2013-02-06 | 2013-02-04 | 14.234 | 2,493,543 | -63,524 | 0.10% | 35,492,025 |
| 2013-02-05 | 2013-02-01 | 14.350 | 2,557,067 | -7,192 | 0.10% | 36,694,878 |
| 2013-02-04 | 2013-01-31 | 14.434 | 2,564,259 | +8,390 | 0.10% | 37,012,028 |
| 2013-02-01 | 2013-01-30 | 14.601 | 2,555,869 | -97,684 | 0.10% | 37,317,413 |
| 2013-01-31 | 2013-01-29 | 14.467 | 2,653,553 | -19,177 | 0.11% | 38,389,438 |
| 2013-01-29 | 2013-01-25 | 14.217 | 2,672,730 | +1,199 | 0.11% | 37,997,898 |
| 2013-01-28 | 2013-01-24 | 14.267 | 2,671,531 | +16,780 | 0.11% | 38,114,587 |
| 2013-01-25 | 2013-01-23 | 14.567 | 2,654,751 | +32,961 | 0.11% | 38,672,560 |
| 2013-01-24 | 2013-01-22 | 14.567 | 2,621,790 | -2,997 | 0.11% | 38,192,407 |
| 2013-01-23 | 2013-01-21 | 14.551 | 2,624,787 | +13,784 | 0.11% | 38,192,267 |
| 2013-01-22 | 2013-01-18 | 14.450 | 2,611,003 | +8,989 | 0.11% | 37,730,291 |
| 2013-01-21 | 2013-01-17 | 14.284 | 2,602,014 | +233,722 | 0.11% | 37,166,211 |
| 2013-01-18 | 2013-01-16 | 14.484 | 2,368,292 | +127,049 | 0.10% | 34,302,033 |
| 2013-01-16 | 2013-01-14 | 14.768 | 2,241,243 | +9,589 | 0.09% | 33,097,646 |
| 2013-01-15 | 2013-01-11 | 14.551 | 2,231,654 | -59,929 | 0.09% | 32,471,940 |
| 2013-01-14 | 2013-01-10 | 14.834 | 2,291,583 | -33,560 | 0.09% | 33,993,998 |
| 2013-01-11 | 2013-01-09 | 14.567 | 2,325,143 | +28,166 | 0.09% | 33,871,061 |
| 2013-01-10 | 2013-01-08 | 14.651 | 2,296,977 | +10,188 | 0.09% | 33,652,401 |
| 2013-01-09 | 2013-01-07 | 14.918 | 2,286,789 | -43,149 | 0.09% | 34,113,675 |
| 2013-01-08 | 2013-01-04 | 14.818 | 2,329,938 | -315,824 | 0.09% | 34,524,088 |
| 2013-01-07 | 2013-01-03 | 14.918 | 2,645,762 | +53,936 | 0.11% | 39,468,733 |
| 2013-01-04 | 2013-01-02 | 14.701 | 2,591,826 | -79,705 | 0.11% | 38,101,901 |
| 2013-01-03 | 2012-12-31 | 14.050 | 2,671,531 | -2,997 | 0.11% | 37,535,067 |
| 2013-01-02 | 2012-12-27 | 13.900 | 2,674,528 | -30,563 | 0.11% | 37,175,519 |
| 2012-12-28 | 2012-12-24 | 13.783 | 2,705,091 | +33,560 | 0.11% | 37,284,371 |
| 2012-12-27 | 2012-12-20 | 13.900 | 2,671,531 | -2,397 | 0.11% | 37,133,861 |
| 2012-12-20 | 2012-12-18 | 13.783 | 2,673,928 | +29,964 | 0.11% | 36,854,850 |
| 2012-12-19 | 2012-12-17 | 13.850 | 2,643,964 | -10,787 | 0.11% | 36,618,329 |
| 2012-12-18 | 2012-12-14 | 13.833 | 2,654,751 | -70,716 | 0.11% | 36,723,428 |
| 2012-12-17 | 2012-12-13 | 13.549 | 2,725,467 | -166,003 | 0.11% | 36,928,515 |
| 2012-12-14 | 2012-12-12 | 13.549 | 2,891,470 | -86,896 | 0.12% | 39,177,761 |
| 2012-12-13 | 2012-12-11 | 13.282 | 2,978,366 | -45,546 | 0.12% | 39,559,976 |
| 2012-12-12 | 2012-12-10 | 13.199 | 3,023,912 | -28,766 | 0.12% | 39,912,646 |
| 2012-12-11 | 2012-12-07 | 13.182 | 3,052,678 | -197,765 | 0.12% | 40,241,390 |
| 2012-12-10 | 2012-12-06 | 12.915 | 3,250,443 | +20,975 | 0.13% | 41,980,577 |
| 2012-12-07 | 2012-12-05 | 12.899 | 3,229,468 | +2,397 | 0.13% | 41,655,789 |
| 2012-12-06 | 2012-12-04 | 12.548 | 3,227,071 | +51,539 | 0.13% | 40,494,053 |
| 2012-12-05 | 2012-12-03 | 12.665 | 3,175,532 | +340,395 | 0.13% | 40,218,249 |
| 2012-12-04 | 2012-11-30 | 13.049 | 2,835,137 | -15,581 | 0.12% | 36,995,227 |
| 2012-12-03 | 2012-11-29 | 12.899 | 2,850,718 | +53,936 | 0.12% | 36,770,424 |
| 2012-11-30 | 2012-11-28 | 12.815 | 2,796,782 | -600 | 0.11% | 35,841,380 |
| 2012-11-29 | 2012-11-27 | 12.982 | 2,797,382 | +600 | 0.11% | 36,315,854 |
| 2012-11-28 | 2012-11-26 | 13.066 | 2,796,782 | +7,191 | 0.11% | 36,541,407 |
| 2012-11-27 | 2012-11-23 | 13.132 | 2,789,591 | +34,159 | 0.11% | 36,633,647 |
| 2012-11-23 | 2012-11-21 | 12.732 | 2,755,432 | +57,532 | 0.11% | 35,081,578 |
| 2012-11-22 | 2012-11-20 | 12.431 | 2,697,900 | -19,177 | 0.11% | 33,538,761 |
| 2012-11-21 | 2012-11-19 | 12.498 | 2,717,077 | +30,563 | 0.11% | 33,958,512 |
| 2012-11-20 | 2012-11-16 | 12.331 | 2,686,514 | +5,394 | 0.11% | 33,128,245 |
| 2012-11-19 | 2012-11-15 | 12.348 | 2,681,120 | -5,993 | 0.11% | 33,106,469 |
| 2012-11-16 | 2012-11-14 | 12.481 | 2,687,113 | -8,390 | 0.11% | 33,539,178 |
| 2012-11-15 | 2012-11-13 | 12.281 | 2,695,503 | +48,542 | 0.11% | 33,104,156 |
| 2012-11-14 | 2012-11-12 | 12.582 | 2,646,961 | +20,976 | 0.11% | 33,303,032 |
| 2012-11-13 | 2012-11-09 | 12.748 | 2,625,985 | +49,740 | 0.11% | 33,477,305 |
| 2012-11-12 | 2012-11-08 | 12.949 | 2,576,245 | +53,936 | 0.10% | 33,359,057 |
| 2012-11-09 | 2012-11-07 | 13.516 | 2,522,309 | +23,372 | 0.10% | 34,091,664 |
| 2012-11-08 | 2012-11-06 | 13.499 | 2,498,937 | +16,780 | 0.10% | 33,734,068 |
| 2012-11-07 | 2012-11-05 | 13.466 | 2,482,157 | +18,578 | 0.10% | 33,424,712 |
| 2012-11-06 | 2012-11-02 | 13.383 | 2,463,579 | -98,283 | 0.10% | 32,968,998 |
| 2012-11-05 | 2012-11-01 | 13.099 | 2,561,862 | -40,152 | 0.10% | 33,557,552 |
| 2012-11-02 | 2012-10-31 | 12.849 | 2,602,014 | +15,581 | 0.11% | 33,432,222 |
| 2012-11-01 | 2012-10-30 | 12.532 | 2,586,433 | +5,993 | 0.11% | 32,412,017 |
| 2012-10-31 | 2012-10-29 | 12.398 | 2,580,440 | +45,546 | 0.10% | 31,992,448 |
| 2012-10-30 | 2012-10-26 | 12.565 | 2,534,894 | -158,811 | 0.10% | 31,850,750 |
| 2012-10-29 | 2012-10-25 | 13.049 | 2,693,705 | -31,762 | 0.11% | 35,149,704 |
| 2012-10-26 | 2012-10-24 | 13.116 | 2,725,467 | -104,573 | 0.11% | 35,746,075 |
| 2012-10-25 | 2012-10-22 | 12.849 | 2,830,040 | +47,343 | 0.11% | 36,362,036 |
| 2012-10-24 | 2012-10-19 | 12.865 | 2,782,697 | -13,783 | 0.11% | 35,800,178 |
| 2012-10-22 | 2012-10-18 | 12.899 | 2,796,480 | -18,578 | 0.11% | 36,070,827 |
| 2012-10-19 | 2012-10-17 | 12.615 | 2,815,058 | -46,145 | 0.11% | 35,511,910 |
| 2012-10-18 | 2012-10-16 | 12.415 | 2,861,203 | +36,556 | 0.12% | 35,521,107 |
| 2012-10-17 | 2012-10-15 | 12.682 | 2,824,647 | +7,791 | 0.11% | 35,821,409 |
| 2012-10-16 | 2012-10-12 | 12.582 | 2,816,856 | -132,765 | 0.11% | 35,440,585 |
| 2012-10-15 | 2012-10-11 | 12.181 | 2,949,621 | +46,744 | 0.12% | 35,929,731 |
| 2012-10-12 | 2012-10-10 | 11.897 | 2,902,877 | -13,783 | 0.12% | 34,536,876 |
| 2012-10-11 | 2012-10-09 | 11.948 | 2,916,660 | -19,177 | 0.12% | 34,846,865 |
| 2012-10-10 | 2012-10-08 | 11.831 | 2,935,837 | +11,386 | 0.12% | 34,733,061 |
| 2012-10-09 | 2012-10-05 | 11.964 | 2,924,451 | +16,780 | 0.12% | 34,988,747 |
| 2012-10-08 | 2012-10-04 | 11.864 | 2,907,671 | -5,993 | 0.12% | 34,496,875 |
| 2012-10-05 | 2012-10-03 | 11.814 | 2,913,664 | +50,940 | 0.12% | 34,422,120 |
| 2012-10-04 | 2012-09-28 | 11.814 | 2,862,724 | +14,383 | 0.12% | 33,820,313 |
| 2012-10-03 | 2012-09-27 | 11.580 | 2,848,341 | +11,985 | 0.12% | 32,984,989 |
| 2012-09-28 | 2012-09-26 | 11.547 | 2,836,356 | +8,390 | 0.12% | 32,751,540 |
| 2012-09-27 | 2012-09-25 | 11.864 | 2,827,966 | +3,596 | 0.11% | 33,551,248 |
| 2012-09-25 | 2012-09-21 | 11.897 | 2,824,370 | +2,996 | 0.11% | 33,602,842 |
| 2012-09-24 | 2012-09-20 | 11.747 | 2,821,374 | +157,034 | 0.11% | 33,143,488 |
| 2012-09-21 | 2012-09-19 | 12.081 | 2,664,340 | -5,393 | 0.11% | 32,187,934 |
| 2012-09-20 | 2012-09-18 | 11.981 | 2,669,733 | -21,575 | 0.11% | 31,985,796 |
| 2012-09-19 | 2012-09-17 | 12.181 | 2,691,308 | -168,999 | 0.11% | 32,783,186 |
| 2012-09-18 | 2012-09-14 | 12.265 | 2,860,307 | -173,793 | 0.12% | 35,080,427 |
| 2012-09-17 | 2012-09-13 | 11.397 | 3,034,100 | +2,397 | 0.12% | 34,579,243 |
| 2012-09-14 | 2012-09-12 | 11.497 | 3,031,703 | +67,120 | 0.12% | 34,855,456 |
| 2012-09-13 | 2012-09-11 | 11.230 | 2,964,583 | -94,088 | 0.12% | 33,292,282 |
| 2012-09-12 | 2012-09-10 | 11.263 | 3,058,671 | -4,195 | 0.12% | 34,450,968 |
| 2012-09-11 | 2012-09-07 | 11.213 | 3,062,866 | -1,199 | 0.12% | 34,344,892 |
| 2012-09-10 | 2012-09-06 | 10.362 | 3,064,065 | +104,276 | 0.12% | 31,750,785 |
| 2012-09-07 | 2012-09-05 | 10.329 | 2,959,789 | -8,390 | 0.12% | 30,571,468 |
| 2012-09-06 | 2012-09-04 | 10.679 | 2,968,179 | +16,181 | 0.12% | 31,698,226 |
| 2012-09-05 | 2012-09-03 | 10.896 | 2,951,998 | +1,798 | 0.12% | 32,165,783 |
| 2012-09-04 | 2012-08-31 | 10.779 | 2,950,200 | -406,317 | 0.12% | 31,801,592 |
| 2012-09-03 | 2012-08-30 | 10.946 | 3,356,517 | +453,061 | 0.14% | 36,741,559 |
| 2012-08-31 | 2012-08-29 | 10.846 | 2,903,456 | +46,745 | 0.12% | 31,491,511 |
| 2012-08-30 | 2012-08-28 | 11.130 | 2,856,711 | +52,737 | 0.12% | 31,794,868 |
| 2012-08-29 | 2012-08-27 | 11.247 | 2,803,974 | +160,609 | 0.11% | 31,535,431 |
| 2012-08-28 | 2012-08-24 | 11.464 | 2,643,365 | +68,319 | 0.11% | 30,302,521 |
| 2012-08-27 | 2012-08-23 | 11.797 | 2,575,046 | +14,982 | 0.10% | 30,378,708 |
| 2012-08-24 | 2012-08-22 | 11.764 | 2,560,064 | +23,372 | 0.10% | 30,116,523 |
| 2012-08-23 | 2012-08-21 | 12.098 | 2,536,692 | +26,369 | 0.10% | 30,688,145 |
| 2012-08-22 | 2012-08-20 | 12.198 | 2,510,323 | -8,989 | 0.10% | 30,620,471 |
| 2012-08-21 | 2012-08-17 | 12.331 | 2,519,312 | +20,975 | 0.10% | 31,066,425 |
| 2012-08-20 | 2012-08-16 | 12.014 | 2,498,337 | +2,397 | 0.10% | 30,015,695 |
| 2012-08-17 | 2012-08-15 | 12.064 | 2,495,940 | +40,751 | 0.10% | 30,111,842 |
| 2012-08-16 | 2012-08-14 | 12.532 | 2,455,189 | +4,195 | 0.10% | 30,767,326 |
| 2012-08-15 | 2012-08-13 | 12.315 | 2,450,994 | -31,762 | 0.10% | 30,183,076 |
| 2012-08-14 | 2012-08-10 | 12.765 | 2,482,756 | -31,163 | 0.10% | 31,692,782 |
| 2012-08-13 | 2012-08-09 | 12.865 | 2,513,919 | +24,571 | 0.10% | 32,342,274 |
| 2012-08-10 | 2012-08-08 | 13.149 | 2,489,348 | -31,762 | 0.10% | 32,732,315 |
| 2012-08-09 | 2012-08-07 | 12.915 | 2,521,110 | -6,592 | 0.10% | 32,560,993 |
| 2012-08-08 | 2012-08-06 | 12.782 | 2,527,702 | -14,383 | 0.10% | 32,308,703 |
| 2012-08-07 | 2012-08-03 | 12.698 | 2,542,085 | -14,982 | 0.10% | 32,280,452 |
| 2012-08-06 | 2012-08-02 | 12.198 | 2,557,067 | -15,582 | 0.10% | 31,190,646 |
| 2012-08-03 | 2012-08-01 | 12.281 | 2,572,649 | -34,159 | 0.10% | 31,595,355 |
| 2012-08-02 | 2012-07-31 | 11.931 | 2,606,808 | -87,496 | 0.11% | 31,101,403 |
| 2012-08-01 | 2012-07-30 | 11.530 | 2,694,304 | -20,376 | 0.11% | 31,066,300 |
| 2012-07-31 | 2012-07-27 | 11.046 | 2,714,680 | -5,993 | 0.11% | 29,987,587 |
| 2012-07-30 | 2012-07-26 | 10.729 | 2,720,673 | +14,982 | 0.11% | 29,191,217 |
| 2012-07-27 | 2012-07-25 | 10.813 | 2,705,691 | +5,394 | 0.11% | 29,256,212 |
| 2012-07-25 | 2012-07-23 | 11.130 | 2,700,297 | -10,188 | 0.11% | 30,053,998 |
| 2012-07-24 | 2012-07-20 | 11.630 | 2,710,485 | -23,971 | 0.11% | 31,524,244 |
| 2012-07-23 | 2012-07-19 | 11.497 | 2,734,456 | -68,919 | 0.11% | 31,438,010 |
| 2012-07-20 | 2012-07-18 | 11.030 | 2,803,375 | -9,588 | 0.11% | 30,920,574 |
| 2012-07-19 | 2012-07-17 | 11.197 | 2,812,963 | -30,564 | 0.11% | 31,495,712 |
| 2012-07-18 | 2012-07-16 | 11.113 | 2,843,527 | -5,993 | 0.12% | 31,600,683 |
| 2012-07-17 | 2012-07-13 | 11.130 | 2,849,520 | -4,794 | 0.12% | 31,714,833 |
| 2012-07-16 | 2012-07-12 | 10.746 | 2,854,314 | +20,376 | 0.12% | 30,672,735 |
| 2012-07-13 | 2012-07-11 | 10.746 | 2,833,938 | +17,379 | 0.12% | 30,453,773 |
| 2012-07-12 | 2012-07-10 | 10.729 | 2,816,559 | +85,698 | 0.11% | 30,220,018 |
| 2012-07-11 | 2012-07-09 | 10.996 | 2,730,861 | +12,585 | 0.11% | 30,029,624 |
| 2012-07-10 | 2012-07-06 | 11.464 | 2,718,276 | -8,390 | 0.11% | 31,161,272 |
| 2012-07-09 | 2012-07-05 | 11.564 | 2,726,666 | -27,567 | 0.11% | 31,530,443 |
| 2012-07-06 | 2012-07-04 | 11.597 | 2,754,233 | -73,712 | 0.11% | 31,941,137 |
| 2012-07-05 | 2012-07-03 | 11.063 | 2,827,945 | +31,762 | 0.11% | 31,285,952 |
| 2012-07-04 | 2012-06-29 | 10.579 | 2,796,183 | -20,975 | 0.11% | 29,581,469 |
| 2012-07-03 | 2012-06-28 | 10.162 | 2,817,158 | -10,188 | 0.11% | 28,628,157 |
| 2012-06-29 | 2012-06-27 | 10.462 | 2,827,346 | +2,397 | 0.11% | 29,580,900 |
| 2012-06-28 | 2012-06-26 | 10.462 | 2,824,949 | -9,588 | 0.11% | 29,555,822 |
| 2012-06-27 | 2012-06-25 | 10.479 | 2,834,537 | +86,297 | 0.12% | 29,703,434 |
| 2012-06-26 | 2012-06-22 | 10.779 | 2,748,240 | +50,340 | 0.11% | 29,624,571 |
| 2012-06-25 | 2012-06-21 | 11.163 | 2,697,900 | -3,596 | 0.11% | 30,117,357 |
| 2012-06-22 | 2012-06-20 | 11.564 | 2,701,496 | -5,993 | 0.11% | 31,239,383 |
| 2012-06-21 | 2012-06-19 | 11.547 | 2,707,489 | -7,191 | 0.11% | 31,263,506 |
| 2012-06-20 | 2012-06-18 | 11.664 | 2,714,680 | -13,784 | 0.11% | 31,663,630 |
| 2012-06-19 | 2012-06-15 | 11.430 | 2,728,464 | -2,996 | 0.11% | 31,187,006 |
| 2012-06-18 | 2012-06-14 | 11.397 | 2,731,460 | -5,993 | 0.11% | 31,130,094 |
| 2012-06-15 | 2012-06-13 | 11.464 | 2,737,453 | +20,975 | 0.11% | 31,381,110 |
| 2012-06-14 | 2012-06-12 | 11.247 | 2,716,478 | -5,393 | 0.11% | 30,551,390 |
| 2012-06-13 | 2012-06-11 | 11.247 | 2,721,871 | +5,992 | 0.11% | 30,612,044 |
| 2012-06-12 | 2012-06-08 | 10.946 | 2,715,879 | +6,593 | 0.11% | 29,728,921 |
| 2012-06-11 | 2012-06-07 | 10.880 | 2,709,286 | +41,350 | 0.11% | 29,475,918 |
| 2012-06-08 | 2012-06-06 | 10.963 | 2,667,936 | +41,951 | 0.11% | 29,248,639 |
| 2012-06-07 | 2012-06-05 | 10.980 | 2,625,985 | -42,550 | 0.11% | 28,832,548 |
| 2012-06-06 | 2012-06-04 | 11.147 | 2,668,535 | +52,737 | 0.11% | 29,745,019 |
| 2012-06-05 | 2012-06-01 | 11.714 | 2,615,798 | +59,330 | 0.11% | 30,641,231 |
| 2012-06-01 | 2012-05-30 | 12.031 | 2,556,468 | +43,748 | 0.10% | 30,756,755 |
| 2012-05-31 | 2012-05-29 | 12.231 | 2,512,720 | -37,156 | 0.10% | 30,733,566 |
| 2012-05-30 | 2012-05-28 | 12.522 | 2,549,876 | +5,993 | 0.10% | 31,929,875 |
| 2012-05-29 | 2012-05-25 | 12.349 | 2,543,883 | +180,186 | 0.10% | 31,414,237 |
| 2012-05-28 | 2012-05-24 | 12.522 | 2,363,697 | +43,304 | 0.10% | 29,598,517 |
| 2012-05-25 | 2012-05-23 | 12.539 | 2,320,393 | +19,053 | 0.10% | 29,096,447 |
| 2012-05-24 | 2012-05-22 | 12.851 | 2,301,340 | +23,673 | 0.10% | 29,574,986 |
| 2012-05-23 | 2012-05-21 | 12.799 | 2,277,667 | +1,732 | 0.10% | 29,152,414 |
| 2012-05-22 | 2012-05-18 | 12.886 | 2,275,935 | +35,797 | 0.10% | 29,327,338 |
| 2012-05-21 | 2012-05-17 | 13.024 | 2,240,138 | +21,941 | 0.09% | 29,176,451 |
| 2012-05-18 | 2012-05-16 | 13.094 | 2,218,197 | +13,857 | 0.09% | 29,044,357 |
| 2012-05-17 | 2012-05-15 | 14.064 | 2,204,340 | -1,733 | 0.09% | 31,000,912 |
| 2012-05-16 | 2012-05-14 | 13.821 | 2,206,073 | +17,322 | 0.09% | 30,490,365 |
| 2012-05-15 | 2012-05-11 | 14.098 | 2,188,751 | -131,642 | 0.09% | 30,857,491 |
| 2012-05-14 | 2012-05-10 | 14.341 | 2,320,393 | +32,910 | 0.10% | 33,276,048 |
| 2012-05-11 | 2012-05-09 | 14.410 | 2,287,483 | +18,476 | 0.10% | 32,962,569 |
| 2012-05-10 | 2012-05-08 | 14.704 | 2,269,007 | +15,589 | 0.10% | 33,364,405 |
| 2012-05-09 | 2012-05-07 | 14.895 | 2,253,418 | +6,929 | 0.10% | 33,564,491 |
| 2012-05-08 | 2012-05-04 | 15.311 | 2,246,489 | +19,053 | 0.09% | 34,395,087 |
| 2012-05-07 | 2012-05-03 | 15.518 | 2,227,436 | +173,214 | 0.09% | 34,566,316 |
| 2012-05-04 | 2012-05-02 | 15.640 | 2,054,222 | +17,321 | 0.09% | 32,127,356 |
| 2012-05-03 | 2012-04-30 | 15.432 | 2,036,901 | -20,208 | 0.09% | 31,433,119 |
| 2012-05-02 | 2012-04-27 | 14.843 | 2,057,109 | -2,887 | 0.09% | 30,533,598 |
| 2012-04-26 | 2012-04-24 | 14.878 | 2,059,996 | +9,815 | 0.09% | 30,647,806 |
| 2012-04-25 | 2012-04-23 | 14.878 | 2,050,181 | +31,179 | 0.09% | 30,501,783 |
| 2012-04-24 | 2012-04-20 | 15.207 | 2,019,002 | +13,280 | 0.09% | 30,702,315 |
| 2012-04-23 | 2012-04-19 | 15.259 | 2,005,722 | +23,095 | 0.08% | 30,604,585 |
| 2012-04-20 | 2012-04-18 | 15.085 | 1,982,627 | +2,887 | 0.08% | 29,908,803 |
| 2012-04-19 | 2012-04-17 | 14.999 | 1,979,740 | +5,196 | 0.08% | 29,693,809 |
| 2012-04-18 | 2012-04-16 | 14.999 | 1,974,544 | +11,548 | 0.08% | 29,615,875 |
| 2012-04-17 | 2012-04-13 | 15.103 | 1,962,996 | -5,197 | 0.08% | 29,646,659 |
| 2012-04-16 | 2012-04-12 | 14.808 | 1,968,193 | +39,839 | 0.08% | 29,145,644 |
| 2012-04-12 | 2012-04-10 | 14.930 | 1,928,354 | +32,333 | 0.08% | 28,789,484 |
| 2012-04-11 | 2012-04-05 | 15.276 | 1,896,021 | +4,619 | 0.08% | 28,963,536 |
| 2012-04-10 | 2012-04-03 | 15.449 | 1,891,402 | -5,196 | 0.08% | 29,220,561 |
| 2012-04-05 | 2012-04-02 | 15.293 | 1,896,598 | -28,869 | 0.08% | 29,005,199 |
| 2012-04-03 | 2012-03-30 | 15.085 | 1,925,467 | +46,190 | 0.08% | 29,046,519 |
| 2012-04-02 | 2012-03-29 | 15.120 | 1,879,277 | +24,828 | 0.08% | 28,414,819 |
| 2012-03-30 | 2012-03-28 | 15.397 | 1,854,449 | -39,840 | 0.08% | 28,553,313 |
| 2012-03-29 | 2012-03-27 | 15.449 | 1,894,289 | +1,155 | 0.08% | 29,265,163 |
| 2012-03-28 | 2012-03-26 | 15.224 | 1,893,134 | +6,351 | 0.08% | 28,821,069 |
| 2012-03-27 | 2012-03-23 | 15.259 | 1,886,783 | -5,773 | 0.08% | 28,789,738 |
| 2012-03-26 | 2012-03-22 | 15.241 | 1,892,556 | +35,220 | 0.08% | 28,845,048 |
| 2012-03-23 | 2012-03-21 | 15.276 | 1,857,336 | +74,481 | 0.08% | 28,372,586 |
| 2012-03-22 | 2012-03-20 | 15.709 | 1,782,855 | +38,107 | 0.08% | 28,006,779 |
| 2012-03-21 | 2012-03-19 | 16.107 | 1,744,748 | +14,435 | 0.07% | 28,103,183 |
| 2012-03-20 | 2012-03-16 | 16.523 | 1,730,313 | +11,547 | 0.07% | 28,589,917 |
| 2012-03-19 | 2012-03-15 | 16.488 | 1,718,766 | +11,548 | 0.07% | 28,339,590 |
| 2012-03-16 | 2012-03-14 | 16.713 | 1,707,218 | -16,167 | 0.07% | 28,533,572 |
| 2012-03-15 | 2012-03-13 | 16.783 | 1,723,385 | -4,619 | 0.07% | 28,923,173 |
| 2012-03-13 | 2012-03-09 | 16.367 | 1,728,004 | +8,084 | 0.07% | 28,282,409 |
| 2012-03-12 | 2012-03-08 | 16.298 | 1,719,920 | +7,506 | 0.07% | 28,030,944 |
| 2012-03-09 | 2012-03-07 | 16.177 | 1,712,414 | +5,773 | 0.07% | 27,701,003 |
| 2012-03-08 | 2012-03-06 | 16.332 | 1,706,641 | +42,149 | 0.07% | 27,873,642 |
| 2012-03-07 | 2012-03-05 | 16.956 | 1,664,492 | +16,744 | 0.07% | 28,223,070 |
| 2012-03-06 | 2012-03-02 | 17.268 | 1,647,748 | -3,464 | 0.07% | 28,452,852 |
| 2012-03-05 | 2012-03-01 | 17.008 | 1,651,212 | +9,238 | 0.07% | 28,083,690 |
| 2012-03-02 | 2012-02-29 | 17.233 | 1,641,974 | +7,506 | 0.07% | 28,296,271 |
| 2012-03-01 | 2012-02-28 | 17.424 | 1,634,468 | +2,309 | 0.07% | 28,478,313 |
| 2012-02-29 | 2012-02-27 | 17.060 | 1,632,159 | +16,167 | 0.07% | 27,844,444 |
| 2012-02-28 | 2012-02-24 | 17.389 | 1,615,992 | +15,011 | 0.07% | 28,100,418 |
| 2012-02-27 | 2012-02-23 | 17.493 | 1,600,981 | +1,733 | 0.07% | 28,005,763 |
| 2012-02-24 | 2012-02-22 | 17.631 | 1,599,248 | -8,661 | 0.07% | 28,197,035 |
| 2012-02-23 | 2012-02-21 | 17.493 | 1,607,909 | +28,869 | 0.07% | 28,126,953 |
| 2012-02-22 | 2012-02-20 | 17.562 | 1,579,040 | +577 | 0.07% | 27,731,345 |
| 2012-02-21 | 2012-02-17 | 17.839 | 1,578,463 | -9,238 | 0.07% | 28,158,628 |
| 2012-02-17 | 2012-02-15 | 17.874 | 1,587,701 | -24,250 | 0.07% | 28,378,424 |
| 2012-02-16 | 2012-02-14 | 17.233 | 1,611,951 | +12,703 | 0.07% | 27,778,882 |
| 2012-02-14 | 2012-02-10 | 17.458 | 1,599,248 | +577 | 0.07% | 27,920,051 |
| 2012-02-13 | 2012-02-09 | 17.978 | 1,598,671 | -5,774 | 0.07% | 28,740,631 |
| 2012-02-10 | 2012-02-08 | 17.805 | 1,604,445 | -6,928 | 0.07% | 28,566,551 |
| 2012-02-09 | 2012-02-07 | 17.250 | 1,611,373 | +2,309 | 0.07% | 27,796,830 |
| 2012-02-08 | 2012-02-06 | 17.597 | 1,609,064 | -5,196 | 0.07% | 28,314,369 |
| 2012-02-06 | 2012-02-02 | 17.424 | 1,614,260 | -32,333 | 0.07% | 28,126,217 |
| 2012-02-02 | 2012-01-31 | 16.869 | 1,646,593 | +5,773 | 0.07% | 27,776,983 |
| 2012-01-31 | 2012-01-27 | 17.424 | 1,640,820 | -21,940 | 0.07% | 28,588,988 |
| 2012-01-30 | 2012-01-26 | 17.666 | 1,662,760 | -11,548 | 0.07% | 29,374,440 |
| 2012-01-27 | 2012-01-20 | 17.146 | 1,674,308 | -3,464 | 0.07% | 28,708,493 |
| 2012-01-26 | 2012-01-19 | 17.181 | 1,677,772 | -17,899 | 0.07% | 28,826,006 |
| 2012-01-20 | 2012-01-18 | 17.060 | 1,695,671 | -3,464 | 0.07% | 28,927,951 |
| 2012-01-19 | 2012-01-17 | 17.285 | 1,699,135 | -19,631 | 0.07% | 29,369,617 |
| 2012-01-18 | 2012-01-16 | 16.194 | 1,718,766 | -6,928 | 0.07% | 27,833,525 |
| 2012-01-17 | 2012-01-13 | 16.558 | 1,725,694 | -10,393 | 0.07% | 28,573,375 |
| 2012-01-16 | 2012-01-12 | 16.125 | 1,736,087 | +3,464 | 0.07% | 27,993,746 |
| 2012-01-13 | 2012-01-11 | 16.402 | 1,732,623 | -132,797 | 0.07% | 28,418,026 |
| 2012-01-12 | 2012-01-10 | 15.796 | 1,865,420 | +1,155 | 0.08% | 29,465,331 |
| 2012-01-11 | 2012-01-09 | 15.103 | 1,864,265 | +115,476 | 0.08% | 28,155,548 |
| 2012-01-09 | 2012-01-05 | 14.964 | 1,748,789 | -2,310 | 0.07% | 26,169,234 |
| 2012-01-06 | 2012-01-04 | 14.704 | 1,751,099 | +1,155 | 0.07% | 25,748,874 |
| 2012-01-05 | 2012-01-03 | 14.999 | 1,749,944 | -5,774 | 0.07% | 26,247,135 |
| 2012-01-04 | 2011-12-30 | 14.514 | 1,755,718 | +5,774 | 0.07% | 25,482,301 |
| 2011-12-30 | 2011-12-28 | 14.739 | 1,749,944 | +1,155 | 0.07% | 25,792,507 |
| 2011-12-29 | 2011-12-23 | 15.016 | 1,748,789 | +2,887 | 0.07% | 26,260,099 |
| 2011-12-28 | 2011-12-22 | 14.497 | 1,745,902 | +1,154 | 0.07% | 25,309,594 |
| 2011-12-23 | 2011-12-21 | 14.722 | 1,744,748 | -3,464 | 0.07% | 25,685,705 |
| 2011-12-22 | 2011-12-20 | 14.445 | 1,748,212 | +5,774 | 0.07% | 25,252,245 |
| 2011-12-21 | 2011-12-19 | 14.635 | 1,742,438 | -6,929 | 0.07% | 25,500,805 |
| 2011-12-20 | 2011-12-16 | 14.999 | 1,749,367 | +2,887 | 0.07% | 26,238,480 |
| 2011-12-19 | 2011-12-15 | 14.843 | 1,746,480 | +10,970 | 0.07% | 25,922,942 |
| 2011-12-16 | 2011-12-14 | 15.311 | 1,735,510 | +21,363 | 0.07% | 26,571,694 |
| 2011-12-15 | 2011-12-13 | 15.692 | 1,714,147 | +11,548 | 0.07% | 26,897,760 |
| 2011-12-14 | 2011-12-12 | 15.692 | 1,702,599 | -6,351 | 0.07% | 26,716,553 |
| 2011-12-13 | 2011-12-09 | 15.761 | 1,708,950 | -1,155 | 0.07% | 26,934,604 |
| 2011-12-12 | 2011-12-08 | 16.332 | 1,710,105 | +1,155 | 0.07% | 27,930,218 |
| 2011-12-09 | 2011-12-07 | 16.471 | 1,708,950 | -11,548 | 0.07% | 28,148,142 |
| 2011-12-08 | 2011-12-06 | 16.073 | 1,720,498 | +17,322 | 0.07% | 27,652,984 |
| 2011-12-07 | 2011-12-05 | 16.332 | 1,703,176 | -16,744 | 0.07% | 27,817,050 |
| 2011-12-06 | 2011-12-02 | 16.159 | 1,719,920 | +4,619 | 0.07% | 27,792,636 |
| 2011-12-05 | 2011-12-01 | 16.471 | 1,715,301 | -42,726 | 0.07% | 28,252,749 |
| 2011-12-02 | 2011-11-30 | 15.155 | 1,758,027 | -2,310 | 0.07% | 26,642,406 |
| 2011-12-01 | 2011-11-29 | 15.432 | 1,760,337 | -5,196 | 0.07% | 27,165,229 |
| 2011-11-30 | 2011-11-28 | 15.137 | 1,765,533 | +24,250 | 0.07% | 26,725,579 |
| 2011-11-29 | 2011-11-25 | 14.947 | 1,741,283 | +43,303 | 0.07% | 26,026,754 |
| 2011-11-28 | 2011-11-24 | 15.778 | 1,697,980 | +12,702 | 0.07% | 26,791,116 |
| 2011-11-25 | 2011-11-23 | 15.553 | 1,685,278 | +17,322 | 0.07% | 26,211,251 |
| 2011-11-24 | 2011-11-22 | 16.367 | 1,667,956 | +23,672 | 0.07% | 27,299,598 |
| 2011-11-23 | 2011-11-21 | 16.402 | 1,644,284 | +13,280 | 0.07% | 26,969,113 |
| 2011-11-22 | 2011-11-18 | 17.250 | 1,631,004 | -1,732 | 0.07% | 28,135,473 |
| 2011-11-21 | 2011-11-17 | 17.631 | 1,632,736 | +5,773 | 0.07% | 28,787,477 |
| 2011-11-18 | 2011-11-16 | 17.770 | 1,626,963 | -6,351 | 0.07% | 28,911,118 |
| 2011-11-17 | 2011-11-15 | 17.874 | 1,633,314 | +2,887 | 0.07% | 29,193,706 |
| 2011-11-16 | 2011-11-14 | 18.151 | 1,630,427 | -31,178 | 0.07% | 29,593,920 |
| 2011-11-15 | 2011-11-11 | 17.354 | 1,661,605 | +30,023 | 0.07% | 28,836,023 |
| 2011-11-14 | 2011-11-10 | 17.060 | 1,631,582 | +67,554 | 0.07% | 27,834,600 |
| 2011-11-11 | 2011-11-09 | 18.012 | 1,564,028 | -15,012 | 0.07% | 28,172,002 |
| 2011-11-10 | 2011-11-08 | 17.562 | 1,579,040 | -3,464 | 0.07% | 27,731,345 |
| 2011-11-09 | 2011-11-07 | 17.424 | 1,582,504 | -1,733 | 0.07% | 27,572,913 |
| 2011-11-08 | 2011-11-04 | 17.701 | 1,584,237 | -19,630 | 0.07% | 28,042,124 |
| 2011-11-07 | 2011-11-03 | 17.095 | 1,603,867 | -9,238 | 0.07% | 27,417,343 |
| 2011-11-04 | 2011-11-02 | 17.458 | 1,613,105 | +12,124 | 0.07% | 28,161,969 |
| 2011-11-03 | 2011-11-01 | 16.852 | 1,600,981 | +5,774 | 0.07% | 26,979,809 |
| 2011-11-02 | 2011-10-31 | 17.129 | 1,595,207 | -11,547 | 0.07% | 27,324,561 |
| 2011-11-01 | 2011-10-28 | 17.424 | 1,606,754 | -33,488 | 0.07% | 27,995,435 |
| 2011-10-31 | 2011-10-27 | 17.233 | 1,640,242 | -35,220 | 0.07% | 28,266,424 |
| 2011-10-28 | 2011-10-26 | 16.159 | 1,675,462 | +17,898 | 0.07% | 27,074,228 |
| 2011-10-27 | 2011-10-25 | 15.951 | 1,657,564 | +5,774 | 0.07% | 26,440,508 |
| 2011-10-26 | 2011-10-24 | 15.155 | 1,651,790 | -6,718 | 0.07% | 25,032,414 |
| 2011-10-25 | 2011-10-21 | 14.081 | 1,658,508 | -9,816 | 0.07% | 23,353,284 |
| 2011-10-24 | 2011-10-20 | 13.631 | 1,668,324 | +11,548 | 0.07% | 22,740,237 |
| 2011-10-21 | 2011-10-19 | 13.960 | 1,656,776 | -5,774 | 0.07% | 23,128,033 |
| 2011-10-20 | 2011-10-18 | 13.942 | 1,662,550 | -2,309 | 0.07% | 23,179,841 |
| 2011-10-19 | 2011-10-17 | 14.860 | 1,664,859 | -6,929 | 0.07% | 24,740,279 |
| 2011-10-18 | 2011-10-14 | 14.410 | 1,671,788 | -1,155 | 0.07% | 24,090,421 |
| 2011-10-17 | 2011-10-13 | 14.704 | 1,672,943 | -12,702 | 0.07% | 24,599,636 |
| 2011-10-14 | 2011-10-12 | 14.167 | 1,685,645 | -1,155 | 0.07% | 23,881,372 |
| 2011-10-13 | 2011-10-11 | 14.150 | 1,686,800 | -32,910 | 0.07% | 23,868,521 |
| 2011-10-12 | 2011-10-10 | 13.232 | 1,719,710 | -28,869 | 0.07% | 22,755,607 |
| 2011-10-11 | 2011-10-07 | 13.007 | 1,748,579 | -95,267 | 0.07% | 22,743,906 |
| 2011-10-10 | 2011-10-06 | 12.245 | 1,843,846 | -6,929 | 0.08% | 22,577,919 |
| 2011-10-07 | 2011-10-04 | 11.431 | 1,850,775 | -23,672 | 0.08% | 21,156,188 |
| 2011-10-06 | 2011-10-03 | 12.141 | 1,874,447 | +5,773 | 0.08% | 22,757,840 |
| 2011-10-04 | 2011-09-30 | 12.245 | 1,868,674 | +44,458 | 0.08% | 22,881,938 |
| 2011-10-03 | 2011-09-28 | 13.302 | 1,824,216 | -3,464 | 0.08% | 24,264,835 |
| 2011-09-30 | 2011-09-27 | 13.752 | 1,827,680 | -11,547 | 0.08% | 25,133,937 |
| 2011-09-28 | 2011-09-26 | 12.643 | 1,839,227 | -24,828 | 0.08% | 23,254,020 |
| 2011-09-27 | 2011-09-23 | 12.938 | 1,864,055 | +87,762 | 0.08% | 24,116,772 |
| 2011-09-26 | 2011-09-22 | 13.475 | 1,776,293 | +34,642 | 0.07% | 23,935,034 |
| 2011-09-23 | 2011-09-21 | 14.826 | 1,741,651 | -69,862 | 0.07% | 25,821,101 |
| 2011-09-22 | 2011-09-20 | 14.912 | 1,811,513 | +121,826 | 0.08% | 27,013,724 |
| 2011-09-21 | 2011-09-19 | 14.306 | 1,689,687 | +8,084 | 0.07% | 24,172,756 |
| 2011-09-19 | 2011-09-15 | 16.765 | 1,681,603 | -11,548 | 0.07% | 28,192,831 |
| 2011-09-16 | 2011-09-14 | 16.402 | 1,693,151 | +9,238 | 0.07% | 27,770,617 |
| 2011-09-15 | 2011-09-12 | 16.280 | 1,683,913 | -577 | 0.07% | 27,414,944 |
| 2011-09-14 | 2011-09-09 | 17.095 | 1,684,490 | -1,732 | 0.07% | 28,795,554 |
| 2011-09-12 | 2011-09-08 | 17.216 | 1,686,222 | -4,042 | 0.07% | 29,029,596 |
| 2011-09-09 | 2011-09-07 | 17.233 | 1,690,264 | -4,042 | 0.07% | 29,128,457 |
| 2011-09-08 | 2011-09-06 | 16.921 | 1,694,306 | +7,506 | 0.07% | 28,669,906 |
| 2011-09-07 | 2011-09-05 | 16.696 | 1,686,800 | +5,774 | 0.07% | 28,163,101 |
| 2011-09-06 | 2011-09-02 | 17.268 | 1,681,026 | +2,887 | 0.07% | 29,027,487 |
| 2011-09-05 | 2011-09-01 | 17.909 | 1,678,139 | +4,042 | 0.07% | 30,053,034 |
| 2011-09-01 | 2011-08-30 | 17.770 | 1,674,097 | -9,816 | 0.07% | 29,748,689 |
| 2011-08-31 | 2011-08-29 | 17.770 | 1,683,913 | -2,887 | 0.07% | 29,923,119 |
| 2011-08-30 | 2011-08-26 | 17.320 | 1,686,800 | -4,041 | 0.07% | 29,214,836 |
| 2011-08-29 | 2011-08-25 | 17.631 | 1,690,841 | -7,506 | 0.07% | 29,811,951 |
| 2011-08-26 | 2011-08-24 | 17.198 | 1,698,347 | -10,393 | 0.07% | 29,208,922 |
| 2011-08-25 | 2011-08-23 | 17.424 | 1,708,740 | -28,869 | 0.07% | 29,772,398 |
| 2011-08-24 | 2011-08-22 | 16.765 | 1,737,609 | -1,155 | 0.07% | 29,131,797 |
| 2011-08-23 | 2011-08-19 | 16.852 | 1,738,764 | +1,732 | 0.07% | 29,301,735 |
| 2011-08-22 | 2011-08-18 | 17.528 | 1,737,032 | -4,619 | 0.07% | 30,445,856 |
| 2011-08-19 | 2011-08-17 | 17.389 | 1,741,651 | -108,547 | 0.07% | 30,285,497 |
| 2011-08-18 | 2011-08-16 | 16.263 | 1,850,198 | +578 | 0.08% | 30,090,102 |
| 2011-08-17 | 2011-08-15 | 16.211 | 1,849,620 | +5,774 | 0.08% | 29,984,597 |
| 2011-08-16 | 2011-08-12 | 15.570 | 1,843,846 | +9,815 | 0.08% | 28,709,405 |
| 2011-08-15 | 2011-08-11 | 15.674 | 1,834,031 | +38,107 | 0.08% | 28,747,171 |
| 2011-08-12 | 2011-08-10 | 15.917 | 1,795,924 | +86,607 | 0.08% | 28,585,337 |
| 2011-08-11 | 2011-08-09 | 16.125 | 1,709,317 | -27,715 | 0.07% | 27,562,090 |
| 2011-08-10 | 2011-08-08 | 17.216 | 1,737,032 | +297,927 | 0.07% | 29,904,329 |
| 2011-08-09 | 2011-08-05 | 17.909 | 1,439,105 | +28,869 | 0.06% | 25,772,282 |
| 2011-08-08 | 2011-08-04 | 18.844 | 1,410,236 | +2,887 | 0.06% | 26,574,221 |
| 2011-08-05 | 2011-08-03 | 18.428 | 1,407,349 | -89,493 | 0.06% | 25,934,823 |
| 2011-08-04 | 2011-08-02 | 18.948 | 1,496,842 | +22,517 | 0.06% | 28,361,757 |
| 2011-08-03 | 2011-08-01 | 19.467 | 1,474,325 | +2,887 | 0.06% | 28,701,156 |
| 2011-08-01 | 2011-07-28 | 19.848 | 1,471,438 | -4,041 | 0.06% | 29,205,621 |
| 2011-07-29 | 2011-07-27 | 19.918 | 1,475,479 | -2,310 | 0.06% | 29,388,047 |
| 2011-07-28 | 2011-07-26 | 20.091 | 1,477,789 | -28,380 | 0.06% | 29,690,005 |
| 2011-07-27 | 2011-07-25 | 19.918 | 1,506,169 | -62,935 | 0.06% | 29,999,319 |
| 2011-07-26 | 2011-07-22 | 19.537 | 1,569,104 | -341,008 | 0.07% | 30,654,955 |
| 2011-07-25 | 2011-07-21 | 18.809 | 1,910,112 | -47,922 | 0.08% | 35,927,625 |
| 2011-07-22 | 2011-07-20 | 18.636 | 1,958,034 | -61,780 | 0.08% | 36,489,873 |
| 2011-07-20 | 2011-07-18 | 17.528 | 2,019,814 | -1,732 | 0.09% | 35,402,322 |
| 2011-07-19 | 2011-07-15 | 17.666 | 2,021,546 | +4,042 | 0.09% | 35,712,780 |
| 2011-07-18 | 2011-07-14 | 17.978 | 2,017,504 | -8,084 | 0.09% | 36,270,339 |
| 2011-07-15 | 2011-07-13 | 17.770 | 2,025,588 | +11,548 | 0.09% | 35,994,681 |
| 2011-07-14 | 2011-07-12 | 17.562 | 2,014,040 | +13,857 | 0.08% | 35,370,883 |
| 2011-07-13 | 2011-07-11 | 18.220 | 2,000,183 | +39,262 | 0.08% | 36,443,940 |
| 2011-07-12 | 2011-07-08 | 18.671 | 1,960,921 | -57,738 | 0.08% | 36,611,600 |
| 2011-07-11 | 2011-07-07 | 18.601 | 2,018,659 | -6,929 | 0.09% | 37,549,754 |
| 2011-07-08 | 2011-07-06 | 18.463 | 2,025,588 | -33,488 | 0.09% | 37,397,982 |
| 2011-07-07 | 2011-07-05 | 18.497 | 2,059,076 | +10,393 | 0.09% | 38,087,589 |
| 2011-07-06 | 2011-07-04 | 18.393 | 2,048,683 | +12,125 | 0.09% | 37,682,450 |
| 2011-07-05 | 2011-06-30 | 18.151 | 2,036,558 | -32,379 | 0.09% | 36,965,614 |
| 2011-07-04 | 2011-06-29 | 17.874 | 2,068,937 | -17,322 | 0.09% | 36,979,992 |
| 2011-06-30 | 2011-06-28 | 17.874 | 2,086,259 | +107,760 | 0.09% | 37,289,604 |
| 2011-06-28 | 2011-06-24 | 18.012 | 1,978,499 | -13,280 | 0.08% | 35,637,648 |
| 2011-06-27 | 2011-06-23 | 17.666 | 1,991,779 | -10,970 | 0.08% | 35,186,914 |
| 2011-06-23 | 2011-06-21 | 17.666 | 2,002,749 | +150,652 | 0.08% | 35,380,710 |
| 2011-06-22 | 2011-06-20 | 17.424 | 1,852,097 | +16,744 | 0.08% | 32,270,193 |
| 2011-06-21 | 2011-06-17 | 17.666 | 1,835,353 | -5,774 | 0.08% | 32,423,480 |
| 2011-06-20 | 2011-06-16 | 17.770 | 1,841,127 | +12,125 | 0.08% | 32,716,811 |
| 2011-06-17 | 2011-06-15 | 18.012 | 1,829,002 | -4,042 | 0.08% | 32,944,838 |
| 2011-06-16 | 2011-06-14 | 17.874 | 1,833,044 | -4,619 | 0.08% | 32,763,662 |
| 2011-06-15 | 2011-06-13 | 17.562 | 1,837,663 | -8,660 | 0.08% | 32,273,323 |
| 2011-06-14 | 2011-06-10 | 17.493 | 1,846,323 | +5,773 | 0.08% | 32,297,500 |
| 2011-06-09 | 2011-06-07 | 17.874 | 1,840,550 | -2,309 | 0.08% | 32,897,824 |
| 2011-06-08 | 2011-06-03 | 17.354 | 1,842,859 | -578 | 0.08% | 31,981,563 |
| 2011-06-07 | 2011-06-02 | 17.839 | 1,843,437 | -1,154 | 0.08% | 32,885,570 |
| 2011-06-03 | 2011-06-01 | 18.116 | 1,844,591 | +185,915 | 0.08% | 33,417,320 |
| 2011-06-02 | 2011-05-31 | 18.220 | 1,658,676 | -12,809 | 0.07% | 30,221,579 |
| 2011-06-01 | 2011-05-30 | 17.701 | 1,671,485 | -4,041 | 0.07% | 29,586,476 |
| 2011-05-31 | 2011-05-27 | 17.562 | 1,675,526 | -2,084 | 0.07% | 29,425,848 |
| 2011-05-30 | 2011-05-26 | 17.198 | 1,677,610 | -3,464 | 0.07% | 28,852,278 |
| 2011-05-26 | 2011-05-24 | 17.146 | 1,681,074 | +5,774 | 0.07% | 28,824,506 |
| 2011-05-25 | 2011-05-23 | 17.060 | 1,675,300 | +101,041 | 0.07% | 28,580,424 |
| 2011-05-23 | 2011-05-19 | 17.493 | 1,574,259 | +5,774 | 0.07% | 27,538,318 |
| 2011-05-20 | 2011-05-18 | 17.216 | 1,568,485 | -9,238 | 0.07% | 27,002,664 |
| 2011-05-19 | 2011-05-17 | 16.869 | 1,577,723 | +8,083 | 0.07% | 26,615,190 |
| 2011-05-18 | 2011-05-16 | 16.713 | 1,569,640 | +12,125 | 0.07% | 26,234,164 |
| 2011-05-17 | 2011-05-13 | 17.250 | 1,557,515 | -8,083 | 0.07% | 26,867,758 |
| 2011-05-16 | 2011-05-12 | 17.181 | 1,565,598 | -15,589 | 0.07% | 26,898,731 |
| 2011-05-13 | 2011-05-11 | 17.597 | 1,581,187 | +41,571 | 0.07% | 27,823,823 |
| 2011-05-12 | 2011-05-09 | 18.082 | 1,539,616 | +2,887 | 0.06% | 27,838,945 |
| 2011-05-06 | 2011-05-04 | 18.186 | 1,536,729 | +13,857 | 0.06% | 27,946,437 |
| 2011-05-05 | 2011-05-03 | 18.428 | 1,522,872 | -10,970 | 0.06% | 28,063,697 |
| 2011-05-04 | 2011-04-29 | 18.740 | 1,533,842 | +1,154 | 0.06% | 28,744,035 |
| 2011-05-03 | 2011-04-28 | 18.705 | 1,532,688 | -41,571 | 0.06% | 28,669,318 |
| 2011-04-29 | 2011-04-27 | 17.943 | 1,574,259 | +577 | 0.07% | 28,247,225 |
| 2011-04-27 | 2011-04-21 | 17.909 | 1,573,682 | +8,084 | 0.07% | 28,182,361 |
| 2011-04-26 | 2011-04-20 | 18.409 | 1,565,598 | +58,892 | 0.07% | 28,821,154 |
| 2011-04-21 | 2011-04-19 | 18.339 | 1,506,706 | +47,204 | 0.06% | 27,630,737 |
| 2011-04-20 | 2011-04-18 | 18.515 | 1,459,502 | +24,386 | 0.06% | 27,022,442 |
| 2011-04-19 | 2011-04-15 | 18.656 | 1,435,116 | +9,641 | 0.06% | 26,773,385 |
| 2011-04-18 | 2011-04-14 | 18.868 | 1,425,475 | -28,356 | 0.06% | 26,895,151 |
| 2011-04-15 | 2011-04-13 | 18.656 | 1,453,831 | +28,356 | 0.06% | 27,122,530 |
| 2011-04-14 | 2011-04-12 | 18.656 | 1,425,475 | -5,104 | 0.06% | 26,593,523 |
| 2011-04-13 | 2011-04-11 | 18.868 | 1,430,579 | +10,208 | 0.06% | 26,991,451 |
| 2011-04-12 | 2011-04-08 | 18.726 | 1,420,371 | -7,373 | 0.06% | 26,598,486 |
| 2011-04-11 | 2011-04-07 | 18.797 | 1,427,744 | -7,372 | 0.06% | 26,837,259 |
| 2011-04-08 | 2011-04-06 | 18.691 | 1,435,116 | +17,013 | 0.06% | 26,823,996 |
| 2011-04-07 | 2011-04-04 | 18.691 | 1,418,103 | -2,268 | 0.06% | 26,506,003 |
| 2011-04-06 | 2011-04-01 | 18.903 | 1,420,371 | -1,702 | 0.06% | 26,848,943 |
| 2011-04-04 | 2011-03-31 | 18.691 | 1,422,073 | -2,835 | 0.06% | 26,580,207 |
| 2011-04-01 | 2011-03-30 | 18.726 | 1,424,908 | -3,970 | 0.06% | 26,683,448 |
| 2011-03-31 | 2011-03-29 | 18.374 | 1,428,878 | -2,836 | 0.06% | 26,253,879 |
| 2011-03-30 | 2011-03-28 | 18.162 | 1,431,714 | +39,698 | 0.06% | 26,003,039 |
| 2011-03-29 | 2011-03-25 | 18.021 | 1,392,016 | +109,453 | 0.06% | 25,085,671 |
| 2011-03-28 | 2011-03-24 | 18.585 | 1,282,563 | +38,564 | 0.06% | 23,836,908 |
| 2011-03-25 | 2011-03-23 | 18.938 | 1,243,999 | +250,664 | 0.05% | 23,558,895 |
| 2011-03-24 | 2011-03-22 | 20.842 | 993,335 | -2,269 | 0.04% | 20,703,502 |
| 2011-03-23 | 2011-03-21 | 20.878 | 995,604 | -7,939 | 0.04% | 20,785,905 |
| 2011-03-22 | 2011-03-18 | 20.278 | 1,003,543 | -3,970 | 0.04% | 20,350,001 |
| 2011-03-21 | 2011-03-17 | 20.384 | 1,007,513 | -21,550 | 0.04% | 20,537,099 |
| 2011-03-18 | 2011-03-16 | 20.243 | 1,029,063 | -5,672 | 0.04% | 20,831,208 |
| 2011-03-17 | 2011-03-15 | 20.031 | 1,034,735 | +10,208 | 0.04% | 20,727,078 |
| 2011-03-16 | 2011-03-14 | 20.525 | 1,024,527 | -2,835 | 0.04% | 21,028,437 |
| 2011-03-15 | 2011-03-11 | 20.208 | 1,027,362 | -20,983 | 0.04% | 20,760,544 |
| 2011-03-14 | 2011-03-10 | 20.596 | 1,048,345 | -2,836 | 0.05% | 21,591,245 |
| 2011-03-11 | 2011-03-09 | 20.772 | 1,051,181 | -13,611 | 0.05% | 21,835,010 |
| 2011-03-10 | 2011-03-08 | 20.737 | 1,064,792 | +8,552 | 0.05% | 22,080,185 |
| 2011-03-09 | 2011-03-07 | 20.349 | 1,056,240 | -15,879 | 0.05% | 21,493,098 |
| 2011-03-08 | 2011-03-04 | 19.961 | 1,072,119 | -5,671 | 0.05% | 21,400,308 |
| 2011-03-07 | 2011-03-03 | 19.679 | 1,077,790 | -3,970 | 0.05% | 21,209,428 |
| 2011-03-01 | 2011-02-25 | 19.396 | 1,081,760 | -3,402 | 0.05% | 20,982,354 |
| 2011-02-25 | 2011-02-23 | 19.538 | 1,085,162 | +2,835 | 0.05% | 21,201,420 |
| 2011-02-24 | 2011-02-22 | 19.467 | 1,082,327 | +7,373 | 0.05% | 21,069,691 |
| 2011-02-23 | 2011-02-21 | 19.961 | 1,074,954 | +5,671 | 0.05% | 21,456,897 |
| 2011-02-22 | 2011-02-18 | 20.313 | 1,069,283 | -5,671 | 0.05% | 21,720,797 |
| 2011-02-18 | 2011-02-16 | 20.067 | 1,074,954 | +3,970 | 0.05% | 21,570,626 |
| 2011-02-17 | 2011-02-15 | 19.996 | 1,070,984 | -568 | 0.05% | 21,415,422 |
| 2011-02-16 | 2011-02-14 | 19.996 | 1,071,552 | -14,177 | 0.05% | 21,426,780 |
| 2011-02-15 | 2011-02-11 | 19.291 | 1,085,729 | +11,342 | 0.05% | 20,944,470 |
| 2011-02-14 | 2011-02-10 | 19.396 | 1,074,387 | +2,268 | 0.05% | 20,839,344 |
| 2011-02-11 | 2011-02-09 | 19.679 | 1,072,119 | +6,806 | 0.05% | 21,097,830 |
| 2011-02-10 | 2011-02-08 | 19.925 | 1,065,313 | -7,940 | 0.05% | 21,226,885 |
| 2011-02-09 | 2011-02-07 | 19.996 | 1,073,253 | +19,849 | 0.05% | 21,460,793 |
| 2011-02-07 | 2011-01-31 | 20.067 | 1,053,404 | +25,520 | 0.05% | 21,138,192 |
| 2011-02-01 | 2011-01-28 | 20.313 | 1,027,884 | +14,178 | 0.04% | 20,879,841 |
| 2011-01-31 | 2011-01-27 | 20.349 | 1,013,706 | +18,148 | 0.04% | 20,627,587 |
| 2011-01-28 | 2011-01-26 | 20.313 | 995,558 | +6,805 | 0.04% | 20,223,190 |
| 2011-01-27 | 2011-01-25 | 20.172 | 988,753 | +1,701 | 0.04% | 19,945,478 |
| 2011-01-26 | 2011-01-24 | 20.349 | 987,052 | -11,342 | 0.04% | 20,085,213 |
| 2011-01-25 | 2011-01-21 | 20.737 | 998,394 | -15,312 | 0.04% | 20,703,315 |
| 2011-01-24 | 2011-01-20 | 21.230 | 1,013,706 | +9,074 | 0.04% | 21,521,330 |
| 2011-01-21 | 2011-01-19 | 21.759 | 1,004,632 | -7,940 | 0.04% | 21,860,132 |
| 2011-01-20 | 2011-01-18 | 21.865 | 1,012,572 | +53,876 | 0.04% | 22,140,030 |
| 2011-01-19 | 2011-01-17 | 21.936 | 958,696 | +1,134 | 0.04% | 21,029,643 |
| 2011-01-18 | 2011-01-14 | 22.500 | 957,562 | -5,671 | 0.04% | 21,545,084 |
| 2011-01-14 | 2011-01-12 | 22.747 | 963,233 | -20,416 | 0.04% | 21,910,469 |
| 2011-01-11 | 2011-01-07 | 22.324 | 983,649 | +10,775 | 0.04% | 21,958,591 |
| 2011-01-10 | 2011-01-06 | 22.888 | 972,874 | -3,403 | 0.04% | 22,267,010 |
| 2011-01-07 | 2011-01-05 | 22.853 | 976,277 | +4,537 | 0.04% | 22,310,467 |
| 2011-01-06 | 2011-01-04 | 22.712 | 971,740 | -5,104 | 0.04% | 22,069,706 |
| 2011-01-05 | 2011-01-03 | 21.971 | 976,844 | -9,074 | 0.04% | 21,462,181 |
| 2011-01-04 | 2010-12-31 | 21.407 | 985,918 | -1,134 | 0.04% | 21,105,230 |
| 2011-01-03 | 2010-12-29 | 21.195 | 987,052 | -1,701 | 0.04% | 20,920,647 |
| 2010-12-30 | 2010-12-28 | 20.701 | 988,753 | -1,701 | 0.04% | 20,468,524 |
| 2010-12-29 | 2010-12-24 | 21.125 | 990,454 | -15,312 | 0.04% | 20,922,893 |
| 2010-12-28 | 2010-12-22 | 21.195 | 1,005,766 | -2,269 | 0.04% | 21,317,292 |
| 2010-12-23 | 2010-12-21 | 21.019 | 1,008,035 | -11,909 | 0.04% | 21,187,635 |
| 2010-12-22 | 2010-12-20 | 20.666 | 1,019,944 | +5,671 | 0.04% | 21,078,250 |
| 2010-12-21 | 2010-12-17 | 20.666 | 1,014,273 | +2,268 | 0.04% | 20,961,052 |
| 2010-12-20 | 2010-12-16 | 20.701 | 1,012,005 | +11,910 | 0.04% | 20,949,871 |
| 2010-12-17 | 2010-12-15 | 20.737 | 1,000,095 | +6,805 | 0.04% | 20,738,588 |
| 2010-12-16 | 2010-12-14 | 21.125 | 993,290 | -37,429 | 0.04% | 20,982,802 |
| 2010-12-15 | 2010-12-13 | 20.525 | 1,030,719 | +9,640 | 0.04% | 21,155,528 |
| 2010-12-14 | 2010-12-10 | 20.278 | 1,021,079 | +568 | 0.04% | 20,705,599 |
| 2010-12-13 | 2010-12-09 | 20.666 | 1,020,511 | +567 | 0.04% | 21,089,967 |
| 2010-12-10 | 2010-12-08 | 20.772 | 1,019,944 | +2,268 | 0.04% | 21,186,159 |
| 2010-12-09 | 2010-12-07 | 20.631 | 1,017,676 | +2,836 | 0.04% | 20,995,489 |
| 2010-12-08 | 2010-12-06 | 20.596 | 1,014,840 | +13,043 | 0.04% | 20,901,191 |
| 2010-12-07 | 2010-12-03 | 20.666 | 1,001,797 | +24,953 | 0.04% | 20,703,222 |
| 2010-12-06 | 2010-12-02 | 21.230 | 976,844 | +52,175 | 0.04% | 20,738,737 |
| 2010-12-03 | 2010-12-01 | 22.218 | 924,669 | -5,671 | 0.04% | 20,544,116 |
| 2010-12-02 | 2010-11-30 | 21.654 | 930,340 | +2,268 | 0.04% | 20,145,157 |
| 2010-12-01 | 2010-11-29 | 21.548 | 928,072 | +1,134 | 0.04% | 19,997,858 |
| 2010-11-30 | 2010-11-26 | 21.654 | 926,938 | -3,402 | 0.04% | 20,071,492 |
| 2010-11-29 | 2010-11-25 | 22.112 | 930,340 | +1,134 | 0.04% | 20,571,684 |
| 2010-11-26 | 2010-11-24 | 22.006 | 929,206 | -2,836 | 0.04% | 20,448,299 |
| 2010-11-25 | 2010-11-23 | 21.795 | 932,042 | +10,775 | 0.04% | 20,313,491 |
| 2010-11-24 | 2010-11-22 | 22.359 | 921,267 | +5,671 | 0.04% | 20,598,490 |
| 2010-11-23 | 2010-11-19 | 22.359 | 915,596 | +6,239 | 0.04% | 20,471,692 |
| 2010-11-22 | 2010-11-18 | 22.394 | 909,357 | +25,520 | 0.04% | 20,364,265 |
| 2010-11-19 | 2010-11-17 | 21.865 | 883,837 | +16,446 | 0.04% | 19,325,221 |
| 2010-11-18 | 2010-11-16 | 22.712 | 867,391 | +9,074 | 0.04% | 19,699,780 |
| 2010-11-17 | 2010-11-15 | 23.241 | 858,317 | +31,191 | 0.04% | 19,947,741 |
| 2010-11-16 | 2010-11-12 | 24.228 | 827,126 | +24,953 | 0.04% | 20,039,598 |
| 2010-11-15 | 2010-11-11 | 24.828 | 802,173 | -2,836 | 0.03% | 19,915,963 |
| 2010-11-12 | 2010-11-10 | 24.475 | 805,009 | +20,984 | 0.03% | 19,702,476 |
| 2010-11-11 | 2010-11-09 | 24.757 | 784,025 | -4,537 | 0.03% | 19,410,093 |
| 2010-11-10 | 2010-11-08 | 25.321 | 788,562 | -28,356 | 0.03% | 19,967,371 |
| 2010-11-09 | 2010-11-05 | 25.180 | 816,918 | -25,520 | 0.04% | 20,570,142 |
| 2010-11-08 | 2010-11-04 | 24.722 | 842,438 | -14,745 | 0.04% | 20,826,513 |
| 2010-11-05 | 2010-11-03 | 24.475 | 857,183 | -19,849 | 0.04% | 20,979,427 |
| 2010-11-04 | 2010-11-02 | 24.334 | 877,032 | +11,342 | 0.04% | 21,341,509 |
| 2010-11-03 | 2010-11-01 | 24.651 | 865,690 | -22,684 | 0.04% | 21,340,283 |
| 2010-11-02 | 2010-10-29 | 23.628 | 888,374 | +60,114 | 0.04% | 20,990,909 |
| 2010-11-01 | 2010-10-28 | 24.299 | 828,260 | +25,520 | 0.04% | 20,125,492 |
| 2010-10-29 | 2010-10-27 | 24.898 | 802,740 | +43,668 | 0.03% | 19,986,659 |
| 2010-10-28 | 2010-10-26 | 26.450 | 759,072 | +6,805 | 0.03% | 20,077,278 |
| 2010-10-27 | 2010-10-25 | 26.203 | 752,267 | -22,685 | 0.03% | 19,711,580 |
| 2010-10-26 | 2010-10-22 | 25.251 | 774,952 | -22,117 | 0.03% | 19,568,090 |
| 2010-10-25 | 2010-10-21 | 24.863 | 797,069 | +9,074 | 0.03% | 19,817,353 |
| 2010-10-22 | 2010-10-20 | 24.263 | 787,995 | +3,402 | 0.03% | 19,119,323 |
| 2010-10-21 | 2010-10-19 | 24.722 | 784,593 | +7,940 | 0.03% | 19,396,486 |
| 2010-10-20 | 2010-10-18 | 24.369 | 776,653 | +28,356 | 0.03% | 18,926,298 |
| 2010-10-19 | 2010-10-15 | 24.933 | 748,297 | +5,104 | 0.03% | 18,657,524 |
| 2010-10-18 | 2010-10-14 | 25.180 | 743,193 | -6,687 | 0.03% | 18,713,733 |
| 2010-10-15 | 2010-10-13 | 25.392 | 749,880 | -26,654 | 0.03% | 19,040,786 |
| 2010-10-14 | 2010-10-12 | 24.722 | 776,534 | +55,577 | 0.03% | 19,197,253 |
| 2010-10-13 | 2010-10-11 | 24.651 | 720,957 | -9,641 | 0.03% | 17,772,443 |
| 2010-10-12 | 2010-10-08 | 23.593 | 730,598 | +7,939 | 0.03% | 17,237,140 |
| 2010-10-08 | 2010-10-06 | 23.523 | 722,659 | -5,104 | 0.03% | 16,998,862 |
| 2010-10-07 | 2010-10-05 | 23.734 | 727,763 | +2,269 | 0.03% | 17,272,915 |
| 2010-10-06 | 2010-10-04 | 23.628 | 725,494 | -20,416 | 0.03% | 17,142,305 |
| 2010-10-05 | 2010-09-30 | 22.641 | 745,910 | -13,171 | 0.03% | 16,888,149 |
| 2010-10-04 | 2010-09-29 | 22.324 | 759,081 | +5,671 | 0.03% | 16,945,424 |
| 2010-09-30 | 2010-09-28 | 21.724 | 753,410 | -11,342 | 0.03% | 16,367,136 |
| 2010-09-29 | 2010-09-27 | 21.971 | 764,752 | -65,785 | 0.03% | 16,802,321 |
| 2010-09-28 | 2010-09-24 | 21.583 | 830,537 | -2,269 | 0.04% | 17,925,489 |
| 2010-09-27 | 2010-09-22 | 21.548 | 832,806 | -2,835 | 0.04% | 17,945,091 |
| 2010-09-24 | 2010-09-21 | 21.512 | 835,641 | +38,563 | 0.04% | 17,976,709 |
| 2010-09-22 | 2010-09-20 | 21.795 | 797,078 | -37,996 | 0.03% | 17,372,003 |
| 2010-09-21 | 2010-09-17 | 21.160 | 835,074 | -17,013 | 0.04% | 17,670,011 |
| 2010-09-16 | 2010-09-14 | 20.983 | 852,087 | -6,806 | 0.04% | 17,879,753 |
| 2010-09-15 | 2010-09-13 | 21.195 | 858,893 | -51,040 | 0.04% | 18,204,306 |
| 2010-09-14 | 2010-09-10 | 20.666 | 909,933 | -145,181 | 0.04% | 18,804,753 |
| 2010-09-10 | 2010-09-08 | 20.596 | 1,055,114 | -567 | 0.05% | 21,730,656 |
| 2010-09-09 | 2010-09-07 | 20.807 | 1,055,681 | -1,701 | 0.05% | 21,965,714 |
| 2010-09-08 | 2010-09-06 | 20.772 | 1,057,382 | +123,063 | 0.05% | 21,963,817 |
| 2010-09-07 | 2010-09-03 | 20.349 | 934,319 | -20,983 | 0.04% | 19,012,166 |
| 2010-09-06 | 2010-09-02 | 19.961 | 955,302 | -14,745 | 0.04% | 19,068,552 |
| 2010-09-03 | 2010-09-01 | 19.643 | 970,047 | +4,537 | 0.04% | 19,054,983 |
| 2010-09-01 | 2010-08-30 | 19.820 | 965,510 | -8,507 | 0.04% | 19,136,112 |
| 2010-08-31 | 2010-08-27 | 19.467 | 974,017 | -6,805 | 0.04% | 18,961,217 |
| 2010-08-27 | 2010-08-25 | 19.326 | 980,822 | +2,268 | 0.04% | 18,955,330 |
| 2010-08-25 | 2010-08-23 | 19.573 | 978,554 | +20,416 | 0.04% | 19,153,069 |
| 2010-08-24 | 2010-08-20 | 19.890 | 958,138 | +5,104 | 0.04% | 19,057,581 |
| 2010-08-23 | 2010-08-19 | 20.208 | 953,034 | -18,147 | 0.04% | 19,258,551 |
| 2010-08-20 | 2010-08-18 | 19.925 | 971,181 | -20,416 | 0.04% | 19,351,259 |
| 2010-08-19 | 2010-08-17 | 19.643 | 991,597 | +9,641 | 0.04% | 19,478,298 |
| 2010-08-17 | 2010-08-13 | 18.515 | 981,956 | +8,506 | 0.04% | 18,180,756 |
| 2010-08-16 | 2010-08-12 | 18.480 | 973,450 | +19,282 | 0.04% | 17,988,939 |
| 2010-08-13 | 2010-08-11 | 18.550 | 954,168 | +17,014 | 0.04% | 17,699,916 |
| 2010-08-12 | 2010-08-10 | 19.150 | 937,154 | +10,208 | 0.04% | 17,946,154 |
| 2010-08-11 | 2010-08-09 | 19.784 | 926,946 | -567 | 0.04% | 18,339,095 |
| 2010-08-10 | 2010-08-06 | 19.749 | 927,513 | +567 | 0.04% | 18,317,603 |
| 2010-08-09 | 2010-08-05 | 19.890 | 926,946 | -16,447 | 0.04% | 18,437,165 |
| 2010-08-06 | 2010-08-04 | 19.855 | 943,393 | -97,543 | 0.04% | 18,731,029 |
| 2010-08-05 | 2010-08-03 | 19.679 | 1,040,936 | -40,832 | 0.04% | 20,484,192 |
| 2010-08-04 | 2010-08-02 | 19.925 | 1,081,768 | +5,671 | 0.05% | 21,554,759 |
| 2010-08-03 | 2010-07-30 | 19.114 | 1,076,097 | +12,477 | 0.05% | 20,568,911 |
| 2010-08-02 | 2010-07-29 | 19.361 | 1,063,620 | +40,832 | 0.05% | 20,592,992 |
| 2010-07-30 | 2010-07-28 | 19.679 | 1,022,788 | +567 | 0.04% | 20,127,064 |
| 2010-07-29 | 2010-07-27 | 19.749 | 1,022,221 | +10,775 | 0.04% | 20,188,006 |
| 2010-07-28 | 2010-07-26 | 19.749 | 1,011,446 | -7,940 | 0.04% | 19,975,209 |
| 2010-07-27 | 2010-07-23 | 19.890 | 1,019,386 | -39,698 | 0.04% | 20,275,817 |
| 2010-07-23 | 2010-07-21 | 19.150 | 1,059,084 | -32,325 | 0.05% | 20,281,069 |
| 2010-07-22 | 2010-07-20 | 18.374 | 1,091,409 | -15,312 | 0.05% | 20,053,300 |
| 2010-07-21 | 2010-07-19 | 17.739 | 1,106,721 | +2,268 | 0.05% | 19,632,099 |
| 2010-07-20 | 2010-07-16 | 17.880 | 1,104,453 | -567 | 0.05% | 19,747,667 |
| 2010-07-19 | 2010-07-15 | 17.704 | 1,105,020 | +5,104 | 0.05% | 19,562,955 |
| 2010-07-16 | 2010-07-14 | 18.268 | 1,099,916 | +567 | 0.05% | 20,093,236 |
| 2010-07-15 | 2010-07-13 | 17.986 | 1,099,349 | +9,074 | 0.05% | 19,772,718 |
| 2010-07-14 | 2010-07-12 | 18.409 | 1,090,275 | +20,983 | 0.05% | 20,070,914 |
| 2010-07-13 | 2010-07-09 | 18.268 | 1,069,292 | -35,161 | 0.05% | 19,533,797 |
| 2010-07-12 | 2010-07-08 | 17.492 | 1,104,453 | -25,520 | 0.05% | 19,319,217 |
| 2010-07-09 | 2010-07-07 | 17.034 | 1,129,973 | -5,104 | 0.05% | 19,247,565 |
| 2010-07-08 | 2010-07-06 | 17.351 | 1,135,077 | +34,027 | 0.05% | 19,694,775 |
| 2010-07-07 | 2010-07-05 | 16.663 | 1,101,050 | -3,970 | 0.05% | 18,347,186 |
| 2010-07-06 | 2010-07-02 | 16.681 | 1,105,020 | +49,339 | 0.05% | 18,432,824 |
| 2010-07-05 | 2010-06-30 | 17.439 | 1,055,681 | +20,416 | 0.05% | 18,410,246 |
| 2010-07-02 | 2010-06-29 | 17.616 | 1,035,265 | +24,953 | 0.04% | 18,236,758 |
| 2010-06-30 | 2010-06-28 | 18.515 | 1,010,312 | +39,131 | 0.04% | 18,705,763 |
| 2010-06-29 | 2010-06-25 | 19.784 | 971,181 | +20,983 | 0.04% | 19,214,259 |
| 2010-06-28 | 2010-06-24 | 20.067 | 950,198 | +17,013 | 0.04% | 19,067,203 |
| 2010-06-25 | 2010-06-23 | 20.208 | 933,185 | +5,672 | 0.04% | 18,857,450 |
| 2010-06-24 | 2010-06-22 | 20.596 | 927,513 | -8,507 | 0.04% | 19,102,643 |
| 2010-06-23 | 2010-06-21 | 20.807 | 936,020 | -28,356 | 0.04% | 19,475,909 |
| 2010-06-22 | 2010-06-18 | 19.573 | 964,376 | -2,835 | 0.04% | 18,875,566 |
| 2010-06-17 | 2010-06-14 | 19.432 | 967,211 | -2,836 | 0.04% | 18,794,615 |
| 2010-06-15 | 2010-06-11 | 18.973 | 970,047 | -11,342 | 0.04% | 18,404,993 |
| 2010-06-14 | 2010-06-10 | 18.233 | 981,389 | -11,342 | 0.04% | 17,893,378 |
| 2010-06-10 | 2010-06-08 | 17.810 | 992,731 | -1,135 | 0.04% | 17,680,053 |
| 2010-06-09 | 2010-06-07 | 17.774 | 993,866 | +17,014 | 0.04% | 17,665,217 |
| 2010-06-08 | 2010-06-04 | 18.409 | 976,852 | -15,879 | 0.04% | 17,982,906 |
| 2010-06-07 | 2010-06-03 | 18.444 | 992,731 | -14,745 | 0.04% | 18,310,233 |
| 2010-06-03 | 2010-06-01 | 17.880 | 1,007,476 | +9,073 | 0.04% | 18,013,714 |
| 2010-06-02 | 2010-05-31 | 18.832 | 998,403 | +11,343 | 0.04% | 18,802,160 |
| 2010-06-01 | 2010-05-28 | 18.797 | 987,060 | +66,563 | 0.04% | 18,553,736 |
| 2010-05-31 | 2010-05-27 | 17.915 | 920,497 | -5,671 | 0.04% | 16,490,989 |
| 2010-05-28 | 2010-05-26 | 16.910 | 926,168 | +10,208 | 0.04% | 15,661,703 |
| 2010-05-27 | 2010-05-25 | 16.822 | 915,960 | +13,611 | 0.04% | 15,408,327 |
| 2010-05-26 | 2010-05-24 | 18.609 | 902,349 | +47,197 | 0.04% | 16,791,532 |
| 2010-05-25 | 2010-05-20 | 18.178 | 855,152 | +21,289 | 0.04% | 15,545,321 |
| 2010-05-24 | 2010-05-19 | 19.003 | 833,863 | +8,367 | 0.04% | 15,845,976 |
| 2010-05-14 | 2010-05-12 | 19.899 | 825,496 | -558 | 0.04% | 16,426,929 |
| 2010-05-13 | 2010-05-11 | 20.222 | 826,054 | +2,231 | 0.04% | 16,704,596 |
| 2010-05-12 | 2010-05-10 | 20.652 | 823,823 | +13,945 | 0.04% | 17,013,937 |
| 2010-05-11 | 2010-05-07 | 19.613 | 809,878 | -3,347 | 0.04% | 15,883,835 |
| 2010-05-10 | 2010-05-06 | 19.828 | 813,225 | +2,789 | 0.04% | 16,124,427 |
| 2010-05-07 | 2010-05-05 | 19.971 | 810,436 | +11,157 | 0.04% | 16,185,359 |
| 2010-05-06 | 2010-05-04 | 20.939 | 799,279 | +10,598 | 0.03% | 16,736,309 |
| 2010-05-04 | 2010-04-30 | 21.585 | 788,681 | -6,136 | 0.03% | 17,023,400 |
| 2010-05-03 | 2010-04-29 | 20.724 | 794,817 | +78,093 | 0.03% | 16,471,889 |
| 2010-04-30 | 2010-04-28 | 21.119 | 716,724 | +22,312 | 0.03% | 15,136,159 |
| 2010-04-29 | 2010-04-27 | 21.441 | 694,412 | +11,156 | 0.03% | 14,889,045 |
| 2010-04-28 | 2010-04-26 | 21.836 | 683,256 | +4,462 | 0.03% | 14,919,325 |
| 2010-04-27 | 2010-04-23 | 21.226 | 678,794 | +34,026 | 0.03% | 14,408,147 |
| 2010-04-26 | 2010-04-22 | 21.692 | 644,768 | +3,905 | 0.03% | 13,986,443 |
| 2010-04-23 | 2010-04-21 | 21.907 | 640,863 | +6,136 | 0.03% | 14,039,603 |
| 2010-04-22 | 2010-04-20 | 22.194 | 634,727 | +11,156 | 0.03% | 14,087,244 |
| 2010-04-21 | 2010-04-19 | 21.621 | 623,571 | +5,578 | 0.03% | 13,481,917 |
| 2010-04-19 | 2010-04-15 | 23.377 | 617,993 | -5,578 | 0.03% | 14,447,063 |
| 2010-04-16 | 2010-04-14 | 22.875 | 623,571 | -5,578 | 0.03% | 14,264,450 |
| 2010-04-15 | 2010-04-13 | 22.804 | 629,149 | -13,945 | 0.03% | 14,346,932 |
| 2010-04-14 | 2010-04-12 | 23.162 | 643,094 | -11,156 | 0.03% | 14,895,511 |
| 2010-04-12 | 2010-04-08 | 23.091 | 654,250 | -558 | 0.03% | 15,106,993 |
| 2010-04-09 | 2010-04-07 | 23.521 | 654,808 | -16,734 | 0.03% | 15,401,614 |
| 2010-04-08 | 2010-04-01 | 22.553 | 671,542 | -17,850 | 0.03% | 15,145,104 |
| 2010-04-07 | 2010-03-31 | 21.728 | 689,392 | +2,789 | 0.03% | 14,979,154 |
| 2010-04-01 | 2010-03-30 | 21.943 | 686,603 | -20,639 | 0.03% | 15,066,263 |
| 2010-03-31 | 2010-03-29 | 21.549 | 707,242 | +6,136 | 0.03% | 15,240,210 |
| 2010-03-30 | 2010-03-26 | 21.119 | 701,106 | -23,986 | 0.03% | 14,806,329 |
| 2010-03-29 | 2010-03-25 | 20.509 | 725,092 | +6,136 | 0.03% | 14,870,911 |
| 2010-03-26 | 2010-03-24 | 20.760 | 718,956 | +12,830 | 0.03% | 14,925,514 |
| 2010-03-25 | 2010-03-23 | 20.832 | 706,126 | +3,904 | 0.03% | 14,709,800 |
| 2010-03-24 | 2010-03-22 | 20.724 | 702,222 | +35,700 | 0.03% | 14,552,939 |
| 2010-03-23 | 2010-03-19 | 21.334 | 666,522 | +15,061 | 0.03% | 14,219,355 |
| 2010-03-22 | 2010-03-18 | 21.656 | 651,461 | +1,115 | 0.03% | 14,108,271 |
| 2010-03-19 | 2010-03-17 | 22.051 | 650,346 | +7,809 | 0.03% | 14,340,623 |
| 2010-03-18 | 2010-03-16 | 21.262 | 642,537 | +8,367 | 0.03% | 13,661,590 |
| 2010-03-17 | 2010-03-15 | 21.405 | 634,170 | +16,177 | 0.03% | 13,574,644 |
| 2010-03-16 | 2010-03-12 | 22.373 | 617,993 | +24,543 | 0.03% | 13,826,637 |
| 2010-03-08 | 2010-03-04 | 22.015 | 593,450 | +1,116 | 0.03% | 13,064,745 |
| 2010-03-04 | 2010-03-02 | 22.553 | 592,334 | -55,781 | 0.03% | 13,358,747 |
| 2010-03-03 | 2010-03-01 | 22.911 | 648,115 | -10,040 | 0.03% | 14,849,142 |
| 2010-03-02 | 2010-02-26 | 22.194 | 658,155 | -116,581 | 0.03% | 14,607,210 |
| 2010-02-24 | 2010-02-22 | 21.262 | 774,736 | -5,578 | 0.03% | 16,472,399 |
| 2010-02-23 | 2010-02-19 | 20.581 | 780,314 | -3,905 | 0.03% | 16,059,415 |
| 2010-02-22 | 2010-02-18 | 21.334 | 784,219 | +7,809 | 0.03% | 16,730,262 |
| 2010-02-19 | 2010-02-17 | 21.585 | 776,410 | -7,251 | 0.03% | 16,758,535 |
| 2010-02-18 | 2010-02-12 | 20.939 | 783,661 | +13,387 | 0.03% | 16,409,279 |
| 2010-02-17 | 2010-02-11 | 20.903 | 770,274 | -6,136 | 0.03% | 16,101,347 |
| 2010-02-12 | 2010-02-10 | 20.115 | 776,410 | +64,148 | 0.03% | 15,617,173 |
| 2010-02-11 | 2010-02-09 | 19.648 | 712,262 | +66,936 | 0.03% | 13,994,867 |
| 2010-02-09 | 2010-02-05 | 19.505 | 645,326 | +15,061 | 0.03% | 12,587,123 |
| 2010-02-08 | 2010-02-04 | 20.868 | 630,265 | +12,830 | 0.03% | 13,152,085 |
| 2010-02-04 | 2010-02-02 | 21.154 | 617,435 | +9,482 | 0.03% | 13,061,459 |
| 2010-02-03 | 2010-02-01 | 21.405 | 607,953 | +7,252 | 0.03% | 13,013,460 |
| 2010-02-01 | 2010-01-28 | 21.800 | 600,701 | -11,714 | 0.03% | 13,095,147 |
| 2010-01-29 | 2010-01-27 | 20.796 | 612,415 | +15,061 | 0.03% | 12,735,683 |
| 2010-01-28 | 2010-01-26 | 21.298 | 597,354 | +16,734 | 0.03% | 12,722,330 |
| 2010-01-27 | 2010-01-25 | 22.589 | 580,620 | +16,734 | 0.03% | 13,115,383 |
| 2010-01-26 | 2010-01-22 | 22.947 | 563,886 | +12,271 | 0.02% | 12,939,566 |
| 2010-01-25 | 2010-01-21 | 23.126 | 551,615 | +15,619 | 0.02% | 12,756,872 |
| 2010-01-22 | 2010-01-20 | 23.951 | 535,996 | +2,789 | 0.02% | 12,837,677 |
| 2010-01-21 | 2010-01-19 | 24.632 | 533,207 | +11,156 | 0.02% | 13,134,121 |
| 2010-01-20 | 2010-01-18 | 24.381 | 522,051 | +13,945 | 0.02% | 12,728,296 |
| 2010-01-19 | 2010-01-15 | 24.955 | 508,106 | +22,312 | 0.02% | 12,679,788 |
| 2010-01-18 | 2010-01-14 | 25.027 | 485,794 | +59,128 | 0.02% | 12,157,828 |
| 2010-01-15 | 2010-01-13 | 25.923 | 426,666 | +31,794 | 0.02% | 11,060,500 |
| 2010-01-14 | 2010-01-12 | 27.465 | 394,872 | +11,156 | 0.02% | 10,845,099 |
| 2010-01-13 | 2010-01-11 | 28.540 | 383,716 | +1,116 | 0.02% | 10,951,444 |
| 2010-01-12 | 2010-01-08 | 27.931 | 382,600 | +3,905 | 0.02% | 10,686,386 |
| 2010-01-11 | 2010-01-07 | 28.146 | 378,695 | +11,156 | 0.02% | 10,658,784 |
| 2010-01-08 | 2010-01-06 | 28.469 | 367,539 | -59,685 | 0.02% | 10,463,389 |
| 2010-01-07 | 2010-01-05 | 27.035 | 427,224 | +30,679 | 0.02% | 11,549,825 |
| 2010-01-06 | 2010-01-04 | 25.278 | 396,545 | -558 | 0.02% | 10,023,745 |
| 2010-01-05 | 2009-12-31 | 25.529 | 397,103 | +6,694 | 0.02% | 10,137,517 |
| 2010-01-04 | 2009-12-29 | 25.565 | 390,409 | -1,116 | 0.02% | 9,980,626 |
| 2009-12-30 | 2009-12-28 | 25.493 | 391,525 | -1,115 | 0.02% | 9,981,080 |
| 2009-12-28 | 2009-12-22 | 24.381 | 392,640 | -4,463 | 0.02% | 9,573,084 |
| 2009-12-22 | 2009-12-18 | 24.023 | 397,103 | +2,789 | 0.02% | 9,539,517 |
| 2009-12-21 | 2009-12-17 | 24.991 | 394,314 | +13,945 | 0.02% | 9,854,246 |
| 2009-12-18 | 2009-12-16 | 25.170 | 380,369 | +70,694 | 0.02% | 9,573,939 |
| 2009-12-17 | 2009-12-15 | 25.816 | 309,675 | -558 | 0.01% | 7,994,422 |
| 2009-12-15 | 2009-12-11 | 25.493 | 310,233 | -8,367 | 0.01% | 7,908,717 |
| 2009-12-11 | 2009-12-09 | 24.381 | 318,600 | -5,578 | 0.01% | 7,767,891 |
| 2009-12-10 | 2009-12-08 | 24.919 | 324,178 | +5,578 | 0.01% | 8,078,240 |
| 2009-12-04 | 2009-12-02 | 25.098 | 318,600 | -3,347 | 0.01% | 7,996,358 |
| 2009-12-03 | 2009-12-01 | 24.310 | 321,947 | -3,346 | 0.01% | 7,826,408 |
| 2009-12-02 | 2009-11-30 | 23.557 | 325,293 | -1,674 | 0.01% | 7,662,818 |
| 2009-12-01 | 2009-11-27 | 22.589 | 326,967 | +8,367 | 0.01% | 7,385,721 |
| 2009-11-30 | 2009-11-26 | 24.345 | 318,600 | +558 | 0.01% | 7,756,467 |
| 2009-11-27 | 2009-11-25 | 24.668 | 318,042 | -5,020 | 0.01% | 7,845,513 |
| 2009-11-25 | 2009-11-23 | 24.238 | 323,062 | -2,789 | 0.01% | 7,830,347 |
| 2009-11-24 | 2009-11-20 | 23.772 | 325,851 | +4,462 | 0.01% | 7,746,063 |
| 2009-11-20 | 2009-11-18 | 24.632 | 321,389 | -1,673 | 0.01% | 7,916,554 |
| 2009-11-19 | 2009-11-17 | 24.847 | 323,062 | -11,156 | 0.01% | 8,027,264 |
| 2009-11-17 | 2009-11-13 | 23.593 | 334,218 | -2,231 | 0.01% | 7,885,045 |
| 2009-11-13 | 2009-11-11 | 23.700 | 336,449 | +10,040 | 0.01% | 7,973,870 |
| 2009-11-12 | 2009-11-10 | 23.413 | 326,409 | +2,231 | 0.01% | 7,642,294 |
| 2009-11-11 | 2009-11-09 | 23.270 | 324,178 | +9,483 | 0.01% | 7,543,565 |
| 2009-11-10 | 2009-11-06 | 22.015 | 314,695 | +8,367 | 0.01% | 6,927,980 |
| 2009-11-05 | 2009-11-03 | 20.258 | 306,328 | -13,387 | 0.01% | 6,205,597 |
| 2009-11-04 | 2009-11-02 | 20.366 | 319,715 | -13,388 | 0.01% | 6,511,181 |
| 2009-11-03 | 2009-10-30 | 20.007 | 333,103 | +6,136 | 0.01% | 6,664,402 |
| 2009-10-30 | 2009-10-28 | 19.792 | 326,967 | -5,020 | 0.01% | 6,471,298 |
| 2009-10-28 | 2009-10-23 | 20.437 | 331,987 | -23,986 | 0.01% | 6,784,914 |
| 2009-10-23 | 2009-10-21 | 19.362 | 355,973 | -6,693 | 0.02% | 6,892,222 |
| 2009-10-22 | 2009-10-20 | 19.397 | 362,666 | -25,101 | 0.02% | 7,034,813 |
| 2009-10-20 | 2009-10-16 | 19.075 | 387,767 | +7,251 | 0.02% | 7,396,579 |
| 2009-10-19 | 2009-10-15 | 19.505 | 380,516 | -25,101 | 0.02% | 7,421,988 |
| 2009-10-13 | 2009-10-09 | 19.541 | 405,617 | -19,523 | 0.02% | 7,926,128 |
| 2009-10-12 | 2009-10-08 | 19.290 | 425,140 | -2,789 | 0.02% | 8,200,922 |
| 2009-10-09 | 2009-10-07 | 18.967 | 427,929 | +5,578 | 0.02% | 8,116,631 |
| 2009-10-08 | 2009-10-06 | 18.537 | 422,351 | -1,116 | 0.02% | 7,829,112 |
| 2009-10-07 | 2009-10-05 | 17.748 | 423,467 | +5,578 | 0.02% | 7,515,765 |
| 2009-10-06 | 2009-10-02 | 17.515 | 417,889 | +8,367 | 0.02% | 7,319,374 |
| 2009-10-05 | 2009-09-30 | 18.178 | 409,522 | +2,789 | 0.02% | 7,444,467 |
| 2009-10-02 | 2009-09-29 | 18.394 | 406,733 | +2,789 | 0.02% | 7,481,268 |
| 2009-09-30 | 2009-09-28 | 17.892 | 403,944 | +6,694 | 0.02% | 7,227,201 |
| 2009-09-28 | 2009-09-24 | 18.501 | 397,250 | +17,850 | 0.02% | 7,349,572 |
| 2009-09-25 | 2009-09-23 | 19.003 | 379,400 | +5,020 | 0.02% | 7,209,774 |
| 2009-09-23 | 2009-09-21 | 19.254 | 374,380 | +2,789 | 0.02% | 7,208,342 |
| 2009-09-22 | 2009-09-18 | 20.150 | 371,591 | -5,578 | 0.02% | 7,487,726 |
| 2009-09-21 | 2009-09-17 | 20.294 | 377,169 | -12,830 | 0.02% | 7,654,218 |
| 2009-09-18 | 2009-09-16 | 19.577 | 389,999 | -2,789 | 0.02% | 7,634,921 |
| 2009-09-17 | 2009-09-15 | 18.645 | 392,788 | -557 | 0.02% | 7,323,353 |
| 2009-09-15 | 2009-09-11 | 19.111 | 393,345 | -6,136 | 0.02% | 7,517,082 |
| 2009-09-14 | 2009-09-10 | 19.218 | 399,481 | -5,578 | 0.02% | 7,677,315 |
| 2009-09-10 | 2009-09-08 | 19.469 | 405,059 | +4,462 | 0.02% | 7,886,177 |
| 2009-09-09 | 2009-09-07 | 18.716 | 400,597 | -5,578 | 0.02% | 7,497,675 |
| 2009-09-08 | 2009-09-04 | 18.322 | 406,175 | -13,945 | 0.02% | 7,441,878 |
| 2009-09-07 | 2009-09-03 | 17.963 | 420,120 | -5,578 | 0.02% | 7,546,742 |
| 2009-09-04 | 2009-09-02 | 17.569 | 425,698 | -25,101 | 0.02% | 7,479,045 |
| 2009-09-03 | 2009-09-01 | 17.927 | 450,799 | +8,367 | 0.02% | 8,081,675 |
| 2009-09-02 | 2009-08-31 | 17.587 | 442,432 | +1,115 | 0.02% | 7,780,974 |
| 2009-08-28 | 2009-08-26 | 18.967 | 441,317 | -6,693 | 0.02% | 8,370,565 |
| 2009-08-26 | 2009-08-24 | 18.931 | 448,010 | -17,850 | 0.02% | 8,481,449 |
| 2009-08-25 | 2009-08-21 | 18.322 | 465,860 | +2,789 | 0.02% | 8,535,417 |
| 2009-08-24 | 2009-08-20 | 18.322 | 463,071 | -5,578 | 0.02% | 8,484,318 |
| 2009-08-21 | 2009-08-19 | 17.551 | 468,649 | +17,850 | 0.02% | 8,225,245 |
| 2009-08-20 | 2009-08-18 | 17.748 | 450,799 | +23,985 | 0.02% | 8,000,858 |
| 2009-08-19 | 2009-08-17 | 17.838 | 426,814 | +3,347 | 0.02% | 7,613,427 |
| 2009-08-18 | 2009-08-14 | 19.075 | 423,467 | -5,578 | 0.02% | 8,077,550 |
| 2009-08-17 | 2009-08-13 | 19.182 | 429,045 | +40,162 | 0.02% | 8,230,099 |
| 2009-08-14 | 2009-08-12 | 18.752 | 388,883 | +7,251 | 0.02% | 7,292,376 |
| 2009-08-13 | 2009-08-11 | 19.864 | 381,632 | +8,925 | 0.02% | 7,580,589 |
| 2009-08-12 | 2009-08-10 | 19.684 | 372,707 | +5,578 | 0.02% | 7,336,490 |
| 2009-08-11 | 2009-08-07 | 19.039 | 367,129 | +20,639 | 0.02% | 6,989,750 |
| 2009-08-07 | 2009-08-05 | 19.935 | 346,490 | -11,156 | 0.02% | 6,907,389 |
| 2009-08-06 | 2009-08-04 | 20.473 | 357,646 | -2,789 | 0.02% | 7,322,138 |
| 2009-08-05 | 2009-08-03 | 20.330 | 360,435 | -2,231 | 0.02% | 7,327,544 |
| 2009-08-04 | 2009-07-31 | 19.469 | 362,666 | -7,810 | 0.02% | 7,060,819 |
| 2009-08-03 | 2009-07-30 | 19.433 | 370,476 | +5,579 | 0.02% | 7,199,590 |
| 2009-07-31 | 2009-07-29 | 19.182 | 364,897 | -20,081 | 0.02% | 6,999,588 |
| 2009-07-30 | 2009-07-28 | 20.294 | 384,978 | +10,040 | 0.02% | 7,812,693 |
| 2009-07-29 | 2009-07-27 | 19.648 | 374,938 | -34,584 | 0.02% | 7,366,962 |
| 2009-07-28 | 2009-07-24 | 18.896 | 409,522 | +4,463 | 0.02% | 7,738,135 |
| 2009-07-27 | 2009-07-23 | 18.250 | 405,059 | -22,313 | 0.02% | 7,392,384 |
| 2009-07-24 | 2009-07-22 | 17.766 | 427,372 | +6,136 | 0.02% | 7,592,733 |
| 2009-07-23 | 2009-07-21 | 17.892 | 421,236 | -15,060 | 0.02% | 7,536,582 |
| 2009-07-22 | 2009-07-20 | 17.515 | 436,296 | +557 | 0.02% | 7,641,775 |
| 2009-07-21 | 2009-07-17 | 16.690 | 435,739 | -16,734 | 0.02% | 7,272,681 |
| 2009-07-20 | 2009-07-16 | 15.973 | 452,473 | -11,156 | 0.02% | 7,227,512 |
| 2009-07-16 | 2009-07-14 | 15.292 | 463,629 | +9,483 | 0.02% | 7,089,866 |
| 2009-07-15 | 2009-07-13 | 14.736 | 454,146 | +34,584 | 0.02% | 6,692,459 |
| 2009-07-13 | 2009-07-09 | 15.185 | 419,562 | +8,367 | 0.02% | 6,370,859 |
| 2009-07-10 | 2009-07-08 | 15.651 | 411,195 | -5,578 | 0.02% | 6,435,473 |
| 2009-07-09 | 2009-07-07 | 16.009 | 416,773 | +11,714 | 0.02% | 6,672,206 |
| 2009-07-08 | 2009-07-06 | 16.117 | 405,059 | +13,945 | 0.02% | 6,528,244 |
| 2009-07-07 | 2009-07-03 | 16.475 | 391,114 | +1,115 | 0.02% | 6,443,730 |
| 2009-07-03 | 2009-06-30 | 16.457 | 389,999 | -4,462 | 0.02% | 6,418,368 |
| 2009-07-02 | 2009-06-29 | 16.655 | 394,461 | -5,578 | 0.02% | 6,569,589 |
| 2009-06-30 | 2009-06-26 | 16.834 | 400,039 | -16,734 | 0.02% | 6,734,205 |
| 2009-06-29 | 2009-06-25 | 16.045 | 416,773 | +11,156 | 0.02% | 6,687,150 |
| 2009-06-25 | 2009-06-23 | 15.077 | 405,617 | +11,156 | 0.02% | 6,115,480 |
| 2009-06-24 | 2009-06-22 | 15.902 | 394,461 | -5,578 | 0.02% | 6,272,579 |
| 2009-06-23 | 2009-06-19 | 15.884 | 400,039 | +1,115 | 0.02% | 6,354,106 |
| 2009-06-19 | 2009-06-17 | 16.206 | 398,924 | +8,368 | 0.02% | 6,465,127 |
| 2009-06-18 | 2009-06-16 | 16.422 | 390,556 | +26,216 | 0.02% | 6,413,531 |
| 2009-06-17 | 2009-06-15 | 17.192 | 364,340 | +12,272 | 0.02% | 6,263,887 |
| 2009-06-16 | 2009-06-12 | 17.820 | 352,068 | +5,578 | 0.02% | 6,273,810 |
| 2009-06-15 | 2009-06-11 | 18.035 | 346,490 | +1,673 | 0.02% | 6,248,951 |
| 2009-06-12 | 2009-06-10 | 18.143 | 344,817 | -139,451 | 0.02% | 6,255,869 |
| 2009-06-11 | 2009-06-09 | 17.372 | 484,268 | -9,482 | 0.02% | 8,412,556 |
| 2009-06-10 | 2009-06-08 | 17.569 | 493,750 | -11,714 | 0.02% | 8,674,643 |
| 2009-06-09 | 2009-06-05 | 17.856 | 505,464 | -8,367 | 0.02% | 9,025,432 |
| 2009-06-08 | 2009-06-04 | 17.390 | 513,831 | +23,428 | 0.02% | 8,935,327 |
| 2009-06-05 | 2009-06-03 | 17.748 | 490,403 | +26,216 | 0.02% | 8,703,757 |
| 2009-06-04 | 2009-06-02 | 17.605 | 464,187 | -13,387 | 0.02% | 8,171,897 |
| 2009-06-03 | 2009-06-01 | 17.927 | 477,574 | +110,445 | 0.02% | 8,561,682 |
| 2009-06-02 | 2009-05-29 | 16.529 | 367,129 | -4,462 | 0.02% | 6,068,314 |
| 2009-06-01 | 2009-05-27 | 16.045 | 371,591 | -42,393 | 0.02% | 5,962,202 |
| 2009-05-29 | 2009-05-26 | 15.382 | 413,984 | +12,271 | 0.02% | 6,367,798 |
| 2009-05-27 | 2009-05-25 | 15.687 | 401,713 | +7,810 | 0.02% | 6,301,477 |
| 2009-05-26 | 2009-05-22 | 16.096 | 393,903 | +21,196 | 0.02% | 6,340,271 |
| 2009-05-25 | 2009-05-21 | 16.572 | 372,707 | -8,995 | 0.02% | 6,176,345 |
| 2009-05-22 | 2009-05-20 | 16.718 | 381,702 | -5,467 | 0.02% | 6,381,260 |
| 2009-05-21 | 2009-05-19 | 16.681 | 387,169 | -37,177 | 0.02% | 6,458,494 |
| 2009-05-20 | 2009-05-18 | 15.730 | 424,346 | +1,750 | 0.02% | 6,675,048 |
| 2009-05-19 | 2009-05-15 | 15.145 | 422,596 | +9,841 | 0.02% | 6,400,171 |
| 2009-05-18 | 2009-05-14 | 14.834 | 412,755 | +7,654 | 0.02% | 6,122,785 |
| 2009-05-15 | 2009-05-13 | 15.383 | 405,101 | -20,776 | 0.02% | 6,231,537 |
| 2009-05-14 | 2009-05-12 | 15.072 | 425,877 | +3,281 | 0.02% | 6,418,702 |
| 2009-05-13 | 2009-05-11 | 15.255 | 422,596 | +5,467 | 0.02% | 6,446,549 |
| 2009-05-12 | 2009-05-08 | 15.785 | 417,129 | -10,388 | 0.02% | 6,584,412 |
| 2009-05-11 | 2009-05-07 | 15.584 | 427,517 | +10,935 | 0.02% | 6,662,371 |
| 2009-05-08 | 2009-05-06 | 15.017 | 416,582 | -9,841 | 0.02% | 6,255,752 |
| 2009-05-07 | 2009-05-05 | 14.285 | 426,423 | -23,509 | 0.02% | 6,091,545 |
| 2009-05-06 | 2009-05-04 | 13.773 | 449,932 | -46,471 | 0.02% | 6,196,946 |
| 2009-05-05 | 2009-04-30 | 12.328 | 496,403 | +5,467 | 0.02% | 6,119,700 |
| 2009-05-04 | 2009-04-29 | 11.944 | 490,936 | -6,014 | 0.02% | 5,863,729 |
| 2009-04-30 | 2009-04-28 | 11.468 | 496,950 | +18,588 | 0.02% | 5,699,228 |
| 2009-04-29 | 2009-04-27 | 11.779 | 478,362 | +18,589 | 0.02% | 5,634,798 |
| 2009-04-28 | 2009-04-24 | 12.456 | 459,773 | -5,467 | 0.02% | 5,726,990 |
| 2009-04-27 | 2009-04-23 | 12.237 | 465,240 | +13,668 | 0.02% | 5,692,971 |
| 2009-04-24 | 2009-04-22 | 11.871 | 451,572 | +5,467 | 0.02% | 5,360,528 |
| 2009-04-23 | 2009-04-21 | 12.456 | 446,105 | -7,654 | 0.02% | 5,556,739 |
| 2009-04-22 | 2009-04-20 | 13.041 | 453,759 | +17,495 | 0.02% | 5,917,668 |
| 2009-04-20 | 2009-04-16 | 13.407 | 436,264 | -4,921 | 0.02% | 5,849,102 |
| 2009-04-17 | 2009-04-15 | 13.810 | 441,185 | +12,028 | 0.02% | 6,092,612 |
| 2009-04-16 | 2009-04-14 | 13.316 | 429,157 | -22,962 | 0.02% | 5,714,568 |
| 2009-04-15 | 2009-04-09 | 12.182 | 452,119 | +5,467 | 0.02% | 5,507,605 |
| 2009-04-14 | 2009-04-08 | 11.761 | 446,652 | -19,135 | 0.02% | 5,253,105 |
| 2009-04-09 | 2009-04-07 | 12.310 | 465,787 | -9,294 | 0.02% | 5,733,743 |
| 2009-04-08 | 2009-04-06 | 12.420 | 475,081 | -31,163 | 0.02% | 5,900,289 |
| 2009-04-07 | 2009-04-03 | 11.743 | 506,244 | -20,776 | 0.02% | 5,944,711 |
| 2009-04-06 | 2009-04-02 | 11.340 | 527,020 | -34,990 | 0.02% | 5,976,606 |
| 2009-04-03 | 2009-04-01 | 10.645 | 562,010 | -2,733 | 0.03% | 5,982,778 |
| 2009-04-02 | 2009-03-31 | 10.462 | 564,743 | +8,201 | 0.03% | 5,908,575 |
| 2009-04-01 | 2009-03-30 | 10.389 | 556,542 | -20,776 | 0.02% | 5,782,054 |
| 2009-03-31 | 2009-03-27 | 11.414 | 577,318 | -10,934 | 0.03% | 6,589,243 |
| 2009-03-30 | 2009-03-26 | 11.487 | 588,252 | -16,402 | 0.03% | 6,757,077 |
| 2009-03-27 | 2009-03-25 | 11.157 | 604,654 | -546 | 0.03% | 6,746,408 |
| 2009-03-26 | 2009-03-24 | 11.651 | 605,200 | -20,776 | 0.03% | 7,051,381 |
| 2009-03-25 | 2009-03-23 | 11.523 | 625,976 | -10,934 | 0.03% | 7,213,301 |
| 2009-03-24 | 2009-03-20 | 10.664 | 636,910 | +8,747 | 0.03% | 6,791,762 |
| 2009-03-23 | 2009-03-19 | 10.554 | 628,163 | -19,682 | 0.03% | 6,629,549 |
| 2009-03-20 | 2009-03-18 | 10.078 | 647,845 | -13,121 | 0.03% | 6,529,179 |
| 2009-03-19 | 2009-03-17 | 9.639 | 660,966 | -7,107 | 0.03% | 6,371,264 |
| 2009-03-17 | 2009-03-13 | 9.237 | 668,073 | -2,734 | 0.03% | 6,170,937 |
| 2009-03-12 | 2009-03-10 | 8.761 | 670,807 | +5,467 | 0.03% | 5,877,179 |
| 2009-03-11 | 2009-03-09 | 8.194 | 665,340 | -546 | 0.03% | 5,452,021 |
| 2009-03-10 | 2009-03-06 | 8.487 | 665,886 | -2,734 | 0.03% | 5,651,369 |
| 2009-03-06 | 2009-03-04 | 8.743 | 668,620 | +1,094 | 0.03% | 5,845,788 |
| 2009-03-05 | 2009-03-03 | 8.194 | 667,526 | -154,722 | 0.03% | 5,469,933 |
| 2009-03-04 | 2009-03-02 | 8.103 | 822,248 | +18,589 | 0.04% | 6,662,579 |
| 2009-03-03 | 2009-02-27 | 8.798 | 803,659 | +8,200 | 0.04% | 7,070,542 |
| 2009-03-02 | 2009-02-26 | 9.127 | 795,459 | +54,672 | 0.04% | 7,260,294 |
| 2009-02-27 | 2009-02-25 | 9.658 | 740,787 | +5,467 | 0.03% | 7,154,233 |
| 2009-02-26 | 2009-02-24 | 9.731 | 735,320 | +62,326 | 0.03% | 7,155,234 |
| 2009-02-25 | 2009-02-23 | 10.206 | 672,994 | +9,295 | 0.03% | 6,868,806 |
| 2009-02-24 | 2009-02-20 | 9.987 | 663,699 | +4,373 | 0.03% | 6,628,262 |
| 2009-02-23 | 2009-02-19 | 10.243 | 659,326 | +12,575 | 0.03% | 6,753,425 |
| 2009-02-20 | 2009-02-18 | 10.426 | 646,751 | -9,841 | 0.03% | 6,742,917 |
| 2009-02-19 | 2009-02-17 | 10.298 | 656,592 | +2,734 | 0.03% | 6,761,450 |
| 2009-02-18 | 2009-02-16 | 10.938 | 653,858 | +5,467 | 0.03% | 7,151,884 |
| 2009-02-17 | 2009-02-13 | 11.103 | 648,391 | +3,280 | 0.03% | 7,198,823 |
| 2009-02-16 | 2009-02-12 | 10.755 | 645,111 | -38,270 | 0.03% | 6,938,213 |
| 2009-02-13 | 2009-02-11 | 11.139 | 683,381 | -13,122 | 0.03% | 7,612,302 |
| 2009-02-12 | 2009-02-10 | 11.779 | 696,503 | -9,840 | 0.03% | 8,204,360 |
| 2009-02-11 | 2009-02-09 | 11.889 | 706,343 | +5,467 | 0.03% | 8,397,787 |
| 2009-02-10 | 2009-02-06 | 11.798 | 700,876 | -9,294 | 0.03% | 8,268,691 |
| 2009-02-09 | 2009-02-05 | 11.249 | 710,170 | -14,215 | 0.03% | 7,988,648 |
| 2009-02-06 | 2009-02-04 | 10.956 | 724,385 | -44,831 | 0.03% | 7,936,556 |
| 2009-02-05 | 2009-02-03 | 10.426 | 769,216 | +2,187 | 0.03% | 8,019,716 |
| 2009-02-04 | 2009-02-02 | 10.206 | 767,029 | +5,467 | 0.03% | 7,828,559 |
| 2009-02-03 | 2009-01-30 | 10.517 | 761,562 | -2,187 | 0.03% | 8,009,565 |
| 2009-02-02 | 2009-01-29 | 10.280 | 763,749 | -5,467 | 0.03% | 7,850,961 |
| 2009-01-30 | 2009-01-23 | 9.511 | 769,216 | +5,467 | 0.03% | 7,316,232 |
| 2009-01-29 | 2009-01-22 | 9.694 | 763,749 | +10,388 | 0.03% | 7,403,931 |
| 2009-01-22 | 2009-01-20 | 9.804 | 753,361 | +5,467 | 0.03% | 7,385,906 |
| 2009-01-21 | 2009-01-19 | 10.316 | 747,894 | +2,187 | 0.03% | 7,715,339 |
| 2009-01-20 | 2009-01-16 | 10.115 | 745,707 | +152,534 | 0.03% | 7,542,741 |
| 2009-01-19 | 2009-01-15 | 9.895 | 593,173 | +29,523 | 0.03% | 5,869,681 |
| 2009-01-16 | 2009-01-14 | 10.353 | 563,650 | +25,149 | 0.03% | 5,835,281 |
| 2009-01-15 | 2009-01-13 | 9.914 | 538,501 | +28,148 | 0.02% | 5,338,529 |
| 2009-01-14 | 2009-01-12 | 10.572 | 510,353 | +28,694 | 0.02% | 5,395,533 |
| 2009-01-13 | 2009-01-09 | 11.432 | 481,659 | +12,027 | 0.02% | 5,506,245 |
| 2009-01-12 | 2009-01-08 | 11.706 | 469,632 | +33,350 | 0.02% | 5,497,604 |
| 2009-01-09 | 2009-01-07 | 12.950 | 436,282 | -5,467 | 0.02% | 5,649,843 |
| 2009-01-08 | 2009-01-06 | 13.718 | 441,749 | -41,551 | 0.02% | 6,060,001 |
| 2009-01-07 | 2009-01-05 | 12.968 | 483,300 | -8,200 | 0.02% | 6,267,565 |
| 2009-01-06 | 2009-01-02 | 11.981 | 491,500 | +3,827 | 0.02% | 5,888,445 |
| 2009-01-05 | 2008-12-31 | 11.286 | 487,673 | +14,761 | 0.02% | 5,503,636 |
| 2008-12-30 | 2008-12-24 | 10.243 | 472,912 | -127,385 | 0.02% | 4,844,001 |
| 2008-12-23 | 2008-12-19 | 11.615 | 600,297 | +49,751 | 0.03% | 6,972,295 |
| 2008-12-22 | 2008-12-18 | 12.346 | 550,546 | +18,588 | 0.02% | 6,797,250 |
| 2008-12-19 | 2008-12-17 | 12.035 | 531,958 | -21,868 | 0.02% | 6,402,345 |
| 2008-12-18 | 2008-12-16 | 11.139 | 553,826 | -48,658 | 0.02% | 6,169,166 |
| 2008-12-17 | 2008-12-15 | 11.048 | 602,484 | +109,343 | 0.03% | 6,656,076 |
| 2008-12-16 | 2008-12-12 | 11.157 | 493,141 | +30,070 | 0.02% | 5,502,205 |
| 2008-12-15 | 2008-12-11 | 12.712 | 463,071 | +22,415 | 0.02% | 5,886,650 |
| 2008-12-12 | 2008-12-10 | 12.365 | 440,656 | +33,350 | 0.02% | 5,448,566 |
| 2008-12-11 | 2008-12-09 | 10.792 | 407,306 | +21,869 | 0.02% | 4,395,504 |
| 2008-12-10 | 2008-12-08 | 9.914 | 385,437 | -18,588 | 0.02% | 3,821,101 |
| 2008-12-09 | 2008-12-05 | 8.816 | 404,025 | +14,761 | 0.02% | 3,561,977 |
| 2008-12-08 | 2008-12-04 | 8.597 | 389,264 | -19,135 | 0.02% | 3,346,401 |
| 2008-12-05 | 2008-12-03 | 8.633 | 408,399 | +10,934 | 0.02% | 3,525,839 |
| 2008-12-04 | 2008-12-02 | 8.103 | 397,465 | -57,405 | 0.02% | 3,220,612 |
| 2008-12-03 | 2008-12-01 | 8.780 | 454,870 | -14,762 | 0.02% | 3,993,598 |
| 2008-12-02 | 2008-11-28 | 8.524 | 469,632 | -34,990 | 0.02% | 4,002,943 |
| 2008-12-01 | 2008-11-27 | 7.682 | 504,622 | +67,794 | 0.02% | 3,876,603 |
| 2008-11-28 | 2008-11-26 | 7.298 | 436,828 | +5,467 | 0.02% | 3,188,006 |
| 2008-11-26 | 2008-11-24 | 6.603 | 431,361 | -5,467 | 0.02% | 2,848,288 |
| 2008-11-24 | 2008-11-20 | 6.274 | 436,828 | +5,467 | 0.02% | 2,740,567 |
| 2008-11-21 | 2008-11-19 | 6.493 | 431,361 | +33,896 | 0.02% | 2,800,948 |
| 2008-11-20 | 2008-11-18 | 7.298 | 397,465 | +6,561 | 0.02% | 2,900,732 |
| 2008-11-19 | 2008-11-17 | 8.231 | 390,904 | +19,135 | 0.02% | 3,217,499 |
| 2008-11-18 | 2008-11-14 | 8.450 | 371,769 | -10,388 | 0.02% | 3,141,601 |
| 2008-11-17 | 2008-11-13 | 8.286 | 382,157 | +16,402 | 0.02% | 3,166,473 |
| 2008-11-14 | 2008-11-12 | 8.999 | 365,755 | -10,934 | 0.02% | 3,291,480 |
| 2008-11-13 | 2008-11-11 | 9.054 | 376,689 | +2,186 | 0.02% | 3,410,546 |
| 2008-11-12 | 2008-11-10 | 9.145 | 374,503 | +3,281 | 0.02% | 3,425,004 |
| 2008-11-11 | 2008-11-07 | 8.194 | 371,222 | -9,294 | 0.02% | 3,041,918 |
| 2008-11-10 | 2008-11-06 | 7.938 | 380,516 | +10,934 | 0.02% | 3,020,637 |
| 2008-11-07 | 2008-11-05 | 9.310 | 369,582 | -1,093 | 0.02% | 3,440,840 |
| 2008-11-06 | 2008-11-04 | 8.688 | 370,675 | -3,828 | 0.02% | 3,220,496 |
| 2008-11-05 | 2008-11-03 | 8.505 | 374,503 | -12,574 | 0.02% | 3,185,254 |
| 2008-11-04 | 2008-10-31 | 8.194 | 387,077 | +547 | 0.02% | 3,171,840 |
| 2008-11-03 | 2008-10-30 | 7.682 | 386,530 | -25,696 | 0.02% | 2,969,397 |
| 2008-10-30 | 2008-10-28 | 5.853 | 412,226 | +10,388 | 0.02% | 2,412,799 |
| 2008-10-29 | 2008-10-27 | 5.323 | 401,838 | -93,489 | 0.02% | 2,138,848 |
| 2008-10-28 | 2008-10-24 | 6.621 | 495,327 | +95,675 | 0.02% | 3,279,717 |
| 2008-10-27 | 2008-10-23 | 7.700 | 399,652 | +16,402 | 0.02% | 3,077,513 |
| 2008-10-23 | 2008-10-21 | 9.145 | 383,250 | -21,869 | 0.02% | 3,505,000 |
| 2008-10-22 | 2008-10-20 | 8.889 | 405,119 | +15,308 | 0.02% | 3,601,262 |
| 2008-10-21 | 2008-10-17 | 8.780 | 389,811 | -26,242 | 0.02% | 3,422,403 |
| 2008-10-20 | 2008-10-16 | 8.963 | 416,053 | +12,028 | 0.02% | 3,728,899 |
| 2008-10-17 | 2008-10-15 | 9.877 | 404,025 | -1,094 | 0.02% | 3,990,597 |
| 2008-10-16 | 2008-10-14 | 11.304 | 405,119 | +2,187 | 0.02% | 4,579,383 |
| 2008-10-15 | 2008-10-13 | 9.895 | 402,932 | +12,028 | 0.02% | 3,987,171 |
| 2008-10-14 | 2008-10-10 | 9.109 | 390,904 | -12,575 | 0.02% | 3,560,699 |
| 2008-10-13 | 2008-10-09 | 9.859 | 403,479 | +12,575 | 0.02% | 3,977,824 |
| 2008-10-10 | 2008-10-08 | 10.371 | 390,904 | +7,107 | 0.02% | 4,054,049 |
| 2008-10-09 | 2008-10-06 | 12.749 | 383,797 | +21,322 | 0.02% | 4,892,943 |
| 2008-10-08 | 2008-10-03 | 14.633 | 362,475 | +547 | 0.02% | 5,304,004 |
| 2008-10-06 | 2008-10-02 | 15.492 | 361,928 | -22,415 | 0.02% | 5,607,140 |
| 2008-10-03 | 2008-09-30 | 14.596 | 384,343 | +10,934 | 0.02% | 5,609,933 |
| 2008-10-02 | 2008-09-29 | 14.834 | 373,409 | +17,495 | 0.02% | 5,539,129 |
| 2008-09-29 | 2008-09-25 | 17.559 | 355,914 | -8,748 | 0.02% | 6,249,599 |
| 2008-09-26 | 2008-09-24 | 17.559 | 364,662 | +10,935 | 0.02% | 6,403,208 |
| 2008-09-24 | 2008-09-22 | 18.510 | 353,727 | -547 | 0.02% | 6,547,636 |
| 2008-09-23 | 2008-09-19 | 17.651 | 354,274 | -6,014 | 0.02% | 6,253,202 |
| 2008-09-22 | 2008-09-18 | 14.450 | 360,288 | -8,201 | 0.02% | 5,206,103 |
| 2008-09-19 | 2008-09-17 | 15.072 | 368,489 | +6,014 | 0.02% | 5,553,766 |
| 2008-09-18 | 2008-09-16 | 16.096 | 362,475 | +7,654 | 0.02% | 5,834,405 |
| 2008-09-17 | 2008-09-12 | 18.437 | 354,821 | -6,014 | 0.02% | 6,541,927 |
| 2008-09-16 | 2008-09-11 | 18.693 | 360,835 | -2,186 | 0.02% | 6,745,209 |
| 2008-09-12 | 2008-09-10 | 19.644 | 363,021 | +1,640 | 0.02% | 7,131,352 |
| 2008-09-11 | 2008-09-09 | 20.815 | 361,381 | -1,094 | 0.02% | 7,522,175 |
| 2008-09-10 | 2008-09-08 | 21.876 | 362,475 | -546 | 0.02% | 7,929,487 |
| 2008-09-09 | 2008-09-05 | 21.071 | 363,021 | +1,093 | 0.02% | 7,649,271 |
| 2008-09-08 | 2008-09-04 | 21.400 | 361,928 | +547 | 0.02% | 7,745,400 |
| 2008-09-05 | 2008-09-03 | 22.022 | 361,381 | +4,920 | 0.02% | 7,958,434 |
| 2008-09-04 | 2008-09-02 | 23.266 | 356,461 | +3,827 | 0.02% | 8,293,445 |
| 2008-09-01 | 2008-08-28 | 23.778 | 352,634 | -1,640 | 0.02% | 8,385,006 |
| 2008-08-29 | 2008-08-27 | 24.107 | 354,274 | -6,561 | 0.02% | 8,540,642 |
| 2008-08-27 | 2008-08-25 | 23.156 | 360,835 | -2,733 | 0.02% | 8,355,611 |
| 2008-08-25 | 2008-08-20 | 22.315 | 363,568 | -547 | 0.02% | 8,112,997 |
| 2008-08-21 | 2008-08-19 | 20.742 | 364,115 | +3,280 | 0.02% | 7,552,443 |
| 2008-08-15 | 2008-08-13 | 21.730 | 360,835 | +2,187 | 0.02% | 7,840,810 |
| 2008-08-12 | 2008-08-08 | 22.169 | 358,648 | -546 | 0.02% | 7,950,727 |
| 2008-08-08 | 2008-08-05 | 23.047 | 359,194 | +7,107 | 0.02% | 8,278,191 |
| 2008-08-07 | 2008-08-04 | 24.766 | 352,087 | +3,280 | 0.02% | 8,719,759 |
| 2008-08-05 | 2008-08-01 | 25.278 | 348,807 | +7,654 | 0.02% | 8,817,167 |
| 2008-08-01 | 2008-07-30 | 25.351 | 341,153 | -2,187 | 0.02% | 8,648,649 |
| 2008-07-31 | 2008-07-29 | 24.839 | 343,340 | +547 | 0.02% | 8,528,252 |
| 2008-07-29 | 2008-07-25 | 25.534 | 342,793 | +5,467 | 0.02% | 8,752,925 |
| 2008-07-28 | 2008-07-24 | 26.449 | 337,326 | -1,640 | 0.02% | 8,921,830 |
| 2008-07-23 | 2008-07-21 | 26.302 | 338,966 | -6,560 | 0.02% | 8,915,606 |
| 2008-07-22 | 2008-07-18 | 25.644 | 345,526 | -547 | 0.02% | 8,860,630 |
| 2008-07-16 | 2008-07-14 | 26.266 | 346,073 | -1,094 | 0.02% | 9,089,877 |
| 2008-07-15 | 2008-07-11 | 26.266 | 347,167 | +2,187 | 0.02% | 9,118,611 |
| 2008-07-14 | 2008-07-10 | 25.315 | 344,980 | -2,733 | 0.02% | 8,733,048 |
| 2008-07-11 | 2008-07-09 | 24.693 | 347,713 | -6,014 | 0.02% | 8,585,993 |
| 2008-07-07 | 2008-07-03 | 23.339 | 353,727 | +8,201 | 0.02% | 8,255,716 |
| 2008-07-03 | 2008-06-30 | 24.949 | 345,526 | +2,186 | 0.02% | 8,620,470 |
| 2008-07-02 | 2008-06-27 | 24.437 | 343,340 | +547 | 0.02% | 8,390,091 |
| 2008-06-27 | 2008-06-25 | 25.461 | 342,793 | +5,467 | 0.02% | 8,727,845 |
| 2008-06-26 | 2008-06-24 | 25.059 | 337,326 | -4,920 | 0.02% | 8,452,909 |
| 2008-06-24 | 2008-06-20 | 26.302 | 342,246 | +1,093 | 0.02% | 9,001,878 |
| 2008-06-23 | 2008-06-19 | 27.327 | 341,153 | -4,373 | 0.02% | 9,322,569 |
| 2008-06-18 | 2008-06-16 | 27.107 | 345,526 | +7,107 | 0.02% | 9,366,229 |
| 2008-06-17 | 2008-06-13 | 26.412 | 338,419 | +2,734 | 0.02% | 8,938,358 |
| 2008-06-16 | 2008-06-12 | 27.144 | 335,685 | -5,468 | 0.01% | 9,111,747 |
| 2008-06-13 | 2008-06-11 | 27.327 | 341,153 | +7,654 | 0.02% | 9,322,569 |
| 2008-06-12 | 2008-06-10 | 27.400 | 333,499 | +2,187 | 0.01% | 9,137,811 |
| 2008-06-11 | 2008-06-06 | 29.119 | 331,312 | +10,388 | 0.01% | 9,647,528 |
| 2008-06-10 | 2008-06-05 | 28.790 | 320,924 | +9,841 | 0.01% | 9,239,378 |
| 2008-06-06 | 2008-06-04 | 29.814 | 311,083 | +2,733 | 0.01% | 9,274,697 |
| 2008-06-05 | 2008-06-03 | 31.753 | 308,350 | +1,094 | 0.01% | 9,791,055 |
| 2008-06-03 | 2008-05-30 | 32.009 | 307,256 | -5,467 | 0.01% | 9,834,998 |
| 2008-06-02 | 2008-05-29 | 31.314 | 312,723 | -7,108 | 0.01% | 9,792,632 |
| 2008-05-30 | 2008-05-28 | 31.168 | 319,831 | +2,734 | 0.01% | 9,968,412 |
| 2008-05-28 | 2008-05-26 | 31.058 | 317,097 | +8,747 | 0.01% | 9,848,399 |
| 2008-05-26 | 2008-05-22 | 33.363 | 308,350 | +1,641 | 0.01% | 10,287,376 |
| 2008-05-23 | 2008-05-21 | 33.436 | 306,709 | +7,654 | 0.01% | 10,255,068 |
| 2008-05-22 | 2008-05-20 | 32.521 | 299,055 | +18,588 | 0.01% | 9,725,650 |
| 2008-05-21 | 2008-05-19 | 32.960 | 280,467 | -10,934 | 0.01% | 9,244,265 |
| 2008-05-20 | 2008-05-16 | 31.553 | 291,401 | -16,402 | 0.01% | 9,194,693 |
| 2008-05-19 | 2008-05-15 | 30.047 | 307,803 | +3,987 | 0.01% | 9,248,668 |
| 2008-05-16 | 2008-05-14 | 30.011 | 303,816 | +7,622 | 0.01% | 9,117,710 |
| 2008-05-15 | 2008-05-13 | 29.827 | 296,194 | -9,256 | 0.01% | 8,834,568 |
| 2008-05-14 | 2008-05-09 | 28.284 | 305,450 | +1,089 | 0.01% | 8,639,406 |
| 2008-05-13 | 2008-05-08 | 28.798 | 304,361 | +1,089 | 0.01% | 8,765,125 |
| 2008-05-09 | 2008-05-07 | 29.460 | 303,272 | +15,245 | 0.01% | 8,934,284 |
| 2008-05-08 | 2008-05-06 | 30.745 | 288,027 | -3,266 | 0.01% | 8,855,472 |
| 2008-05-07 | 2008-05-05 | 30.745 | 291,293 | +5,444 | 0.01% | 8,955,886 |
| 2008-05-06 | 2008-05-02 | 30.709 | 285,849 | +1,634 | 0.01% | 8,778,009 |
| 2008-05-05 | 2008-04-30 | 30.304 | 284,215 | -3,267 | 0.01% | 8,612,991 |
| 2008-05-02 | 2008-04-29 | 31.260 | 287,482 | +3,811 | 0.01% | 8,986,556 |
| 2008-04-30 | 2008-04-28 | 31.664 | 283,671 | -3,811 | 0.01% | 8,982,046 |
| 2008-04-29 | 2008-04-25 | 32.435 | 287,482 | +1,089 | 0.01% | 9,324,476 |
| 2008-04-28 | 2008-04-24 | 33.464 | 286,393 | -19,601 | 0.01% | 9,583,714 |
| 2008-04-25 | 2008-04-23 | 32.178 | 305,994 | -3,812 | 0.01% | 9,846,232 |
| 2008-04-23 | 2008-04-21 | 30.121 | 309,806 | +10,890 | 0.01% | 9,331,613 |
| 2008-04-21 | 2008-04-17 | 29.937 | 298,916 | +3,267 | 0.01% | 8,948,697 |
| 2008-04-15 | 2008-04-11 | 29.276 | 295,649 | -9,256 | 0.01% | 8,655,413 |
| 2008-04-11 | 2008-04-09 | 27.623 | 304,905 | +2,722 | 0.01% | 8,422,392 |
| 2008-04-08 | 2008-04-03 | 27.366 | 302,183 | -10,345 | 0.01% | 8,269,502 |
| 2008-04-07 | 2008-04-02 | 26.705 | 312,528 | -6,534 | 0.01% | 8,345,962 |
| 2008-04-01 | 2008-03-28 | 24.905 | 319,062 | -2,722 | 0.01% | 7,946,170 |
| 2008-03-31 | 2008-03-27 | 22.995 | 321,784 | -1,089 | 0.01% | 7,399,320 |
| 2008-03-28 | 2008-03-26 | 23.142 | 322,873 | -3,267 | 0.01% | 7,471,802 |
| 2008-03-27 | 2008-03-25 | 22.958 | 326,140 | -2,722 | 0.01% | 7,487,505 |
| 2008-03-26 | 2008-03-20 | 21.048 | 328,862 | +4,356 | 0.01% | 6,921,837 |
| 2008-03-25 | 2008-03-19 | 23.546 | 324,506 | -1,634 | 0.01% | 7,640,712 |
| 2008-03-20 | 2008-03-18 | 23.546 | 326,140 | +2,723 | 0.01% | 7,679,185 |
| 2008-03-19 | 2008-03-17 | 23.876 | 323,417 | +3,811 | 0.01% | 7,721,990 |
| 2008-03-18 | 2008-03-14 | 26.007 | 319,606 | -8,167 | 0.01% | 8,311,918 |
| 2008-03-17 | 2008-03-13 | 25.786 | 327,773 | +2,178 | 0.01% | 8,452,075 |
| 2008-03-14 | 2008-03-12 | 27.403 | 325,595 | -17,423 | 0.01% | 8,922,152 |
| 2008-03-13 | 2008-03-11 | 26.558 | 343,018 | +2,177 | 0.02% | 9,109,788 |
| 2008-03-11 | 2008-03-07 | 26.668 | 340,841 | -6,533 | 0.02% | 9,089,532 |
| 2008-03-07 | 2008-03-05 | 27.366 | 347,374 | +20,690 | 0.02% | 9,506,193 |
| 2008-03-06 | 2008-03-04 | 29.129 | 326,684 | +21,234 | 0.01% | 9,515,993 |
| 2008-03-05 | 2008-03-03 | 31.039 | 305,450 | -544 | 0.01% | 9,480,907 |
| 2008-03-04 | 2008-02-29 | 32.435 | 305,994 | +5,444 | 0.01% | 9,924,912 |
| 2008-03-03 | 2008-02-28 | 32.766 | 300,550 | -7,622 | 0.01% | 9,847,696 |
| 2008-02-29 | 2008-02-27 | 32.655 | 308,172 | -7,078 | 0.01% | 10,063,475 |
| 2008-02-27 | 2008-02-25 | 31.260 | 315,250 | +1,633 | 0.01% | 9,854,571 |
| 2008-02-26 | 2008-02-22 | 31.002 | 313,617 | +5,989 | 0.01% | 9,722,884 |
| 2008-02-25 | 2008-02-21 | 31.811 | 307,628 | +20,690 | 0.01% | 9,785,811 |
| 2008-02-22 | 2008-02-20 | 32.545 | 286,938 | +6,534 | 0.01% | 9,338,451 |
| 2008-02-20 | 2008-02-18 | 33.610 | 280,404 | -2,178 | 0.01% | 9,424,501 |
| 2008-02-19 | 2008-02-15 | 33.941 | 282,582 | +3,811 | 0.01% | 9,591,124 |
| 2008-02-18 | 2008-02-14 | 32.986 | 278,771 | -3,811 | 0.01% | 9,195,535 |
| 2008-02-15 | 2008-02-13 | 31.443 | 282,582 | +8,167 | 0.01% | 8,885,284 |
| 2008-02-12 | 2008-02-06 | 34.051 | 274,415 | +5,445 | 0.01% | 9,344,168 |
| 2008-02-11 | 2008-02-04 | 35.998 | 268,970 | +2,722 | 0.01% | 9,682,399 |
| 2008-02-05 | 2008-02-01 | 33.831 | 266,248 | -2,178 | 0.01% | 9,007,391 |
| 2008-02-04 | 2008-01-31 | 32.839 | 268,426 | +1,089 | 0.01% | 8,814,855 |
| 2008-01-31 | 2008-01-29 | 39.029 | 267,337 | -8,167 | 0.01% | 10,433,765 |
| 2008-01-30 | 2008-01-28 | 38.478 | 275,504 | +4,901 | 0.01% | 10,600,711 |
| 2008-01-29 | 2008-01-25 | 38.018 | 270,603 | -47,370 | 0.01% | 10,287,883 |
| 2008-01-28 | 2008-01-24 | 34.602 | 317,973 | +5,445 | 0.01% | 11,002,572 |
| 2008-01-25 | 2008-01-23 | 33.353 | 312,528 | +1,089 | 0.01% | 10,423,842 |
| 2008-01-24 | 2008-01-22 | 31.737 | 311,439 | +16,879 | 0.01% | 9,884,161 |
| 2008-01-22 | 2008-01-18 | 43.069 | 294,560 | -1,089 | 0.01% | 12,686,437 |
| 2008-01-21 | 2008-01-17 | 40.957 | 295,649 | +1,089 | 0.01% | 12,108,890 |
| 2008-01-18 | 2008-01-16 | 39.488 | 294,560 | +10,889 | 0.01% | 11,631,488 |
| 2008-01-17 | 2008-01-15 | 43.528 | 283,671 | +3,267 | 0.01% | 12,347,708 |
| 2008-01-16 | 2008-01-14 | 46.375 | 280,404 | +3,811 | 0.01% | 13,003,751 |
| 2008-01-15 | 2008-01-11 | 48.028 | 276,593 | -21,234 | 0.01% | 13,284,216 |
| 2008-01-14 | 2008-01-10 | 47.569 | 297,827 | -14,701 | 0.01% | 14,167,293 |
| 2008-01-11 | 2008-01-09 | 47.661 | 312,528 | +18,512 | 0.01% | 14,895,303 |
| 2008-01-10 | 2008-01-08 | 46.651 | 294,016 | +36,480 | 0.01% | 13,716,008 |
| 2008-01-09 | 2008-01-07 | 45.457 | 257,536 | -1,089 | 0.01% | 11,706,746 |
| 2008-01-08 | 2008-01-04 | 44.447 | 258,625 | -3,811 | 0.01% | 11,494,999 |
| 2008-01-07 | 2008-01-03 | 42.610 | 262,436 | +10,345 | 0.01% | 11,182,385 |
| 2008-01-04 | 2008-01-02 | 44.722 | 252,091 | +5,444 | 0.01% | 11,274,035 |
| 2008-01-03 | 2007-12-31 | 44.998 | 246,647 | -11,434 | 0.01% | 11,098,518 |
| 2008-01-02 | 2007-12-27 | 45.365 | 258,081 | +545 | 0.01% | 11,707,820 |
| 2007-12-27 | 2007-12-20 | 42.977 | 257,536 | +1,633 | 0.01% | 11,068,197 |
| 2007-12-21 | 2007-12-19 | 41.692 | 255,903 | -9,256 | 0.01% | 10,669,014 |
| 2007-12-20 | 2007-12-18 | 40.314 | 265,159 | -8,167 | 0.01% | 10,689,662 |
| 2007-12-19 | 2007-12-17 | 39.580 | 273,326 | +3,811 | 0.01% | 10,818,107 |
| 2007-12-18 | 2007-12-14 | 41.416 | 269,515 | +9,801 | 0.01% | 11,162,271 |
| 2007-12-17 | 2007-12-13 | 43.069 | 259,714 | +3,267 | 0.01% | 11,185,651 |
| 2007-12-14 | 2007-12-12 | 44.906 | 256,447 | +5,445 | 0.01% | 11,515,944 |
| 2007-12-13 | 2007-12-11 | 45.916 | 251,002 | -3,267 | 0.01% | 11,524,982 |
| 2007-12-12 | 2007-12-10 | 44.630 | 254,269 | +1,089 | 0.01% | 11,348,089 |
| 2007-12-11 | 2007-12-07 | 46.834 | 253,180 | -2,723 | 0.01% | 11,857,486 |
| 2007-12-07 | 2007-12-05 | 46.742 | 255,903 | -17,423 | 0.01% | 11,961,516 |
| 2007-12-06 | 2007-12-04 | 43.804 | 273,326 | -2,178 | 0.01% | 11,972,708 |
| 2007-12-05 | 2007-12-03 | 44.814 | 275,504 | +12,523 | 0.01% | 12,346,413 |
| 2007-12-04 | 2007-11-30 | 45.273 | 262,981 | -2,178 | 0.01% | 11,905,958 |
| 2007-12-03 | 2007-11-29 | 43.069 | 265,159 | -8,167 | 0.01% | 11,420,162 |
| 2007-11-30 | 2007-11-28 | 41.783 | 273,326 | -1,633 | 0.01% | 11,420,508 |
| 2007-11-29 | 2007-11-27 | 40.222 | 274,959 | -9,801 | 0.01% | 11,059,490 |
| 2007-11-28 | 2007-11-26 | 38.018 | 284,760 | -13,067 | 0.01% | 10,826,109 |
| 2007-11-27 | 2007-11-23 | 35.521 | 297,827 | +2,178 | 0.01% | 10,578,975 |
| 2007-11-26 | 2007-11-22 | 35.043 | 295,649 | +4,900 | 0.01% | 10,360,431 |
| 2007-11-23 | 2007-11-21 | 36.659 | 290,749 | +18,512 | 0.01% | 10,658,641 |
| 2007-11-21 | 2007-11-19 | 37.835 | 272,237 | +5,445 | 0.01% | 10,300,005 |
| 2007-11-20 | 2007-11-16 | 40.590 | 266,792 | +10,889 | 0.01% | 10,828,995 |
| 2007-11-16 | 2007-11-14 | 40.590 | 255,903 | -544 | 0.01% | 10,387,014 |
| 2007-11-15 | 2007-11-13 | 38.661 | 256,447 | +1,089 | 0.01% | 9,914,545 |
| 2007-11-14 | 2007-11-12 | 39.580 | 255,358 | -6,534 | 0.01% | 10,106,943 |
| 2007-11-13 | 2007-11-09 | 42.243 | 261,892 | -5,989 | 0.01% | 11,063,005 |
| 2007-11-12 | 2007-11-08 | 41.783 | 267,881 | -1,634 | 0.01% | 11,192,997 |
| 2007-11-09 | 2007-11-07 | 44.906 | 269,515 | -5,989 | 0.01% | 12,102,772 |
| 2007-11-08 | 2007-11-06 | 43.528 | 275,504 | -4,900 | 0.01% | 11,992,212 |
| 2007-11-07 | 2007-11-05 | 42.977 | 280,404 | -4,900 | 0.01% | 12,051,001 |
| 2007-11-06 | 2007-11-02 | 45.273 | 285,304 | +11,978 | 0.01% | 12,916,589 |
| 2007-11-05 | 2007-11-01 | 46.834 | 273,326 | +1,089 | 0.01% | 12,801,008 |
| 2007-11-02 | 2007-10-31 | 47.477 | 272,237 | +1,634 | 0.01% | 12,925,006 |
| 2007-11-01 | 2007-10-30 | 49.130 | 270,603 | +544 | 0.01% | 13,294,728 |
| 2007-10-31 | 2007-10-29 | 49.497 | 270,059 | -5,989 | 0.01% | 13,367,201 |
| 2007-10-30 | 2007-10-26 | 46.559 | 276,048 | -1,634 | 0.01% | 12,852,441 |
| 2007-10-29 | 2007-10-25 | 46.191 | 277,682 | -5,989 | 0.01% | 12,826,518 |
| 2007-10-26 | 2007-10-24 | 45.916 | 283,671 | +5,445 | 0.01% | 13,025,008 |
| 2007-10-25 | 2007-10-23 | 46.651 | 278,226 | -1,634 | 0.01% | 12,979,396 |
| 2007-10-24 | 2007-10-22 | 45.640 | 279,860 | +15,246 | 0.01% | 12,772,923 |
| 2007-10-23 | 2007-10-18 | 50.324 | 264,614 | +2,178 | 0.01% | 13,316,388 |
| 2007-10-22 | 2007-10-17 | 50.232 | 262,436 | +1,633 | 0.01% | 13,182,683 |
| 2007-10-18 | 2007-10-16 | 49.865 | 260,803 | +10,890 | 0.01% | 13,004,854 |
| 2007-10-17 | 2007-10-15 | 51.885 | 249,913 | +9,256 | 0.01% | 12,966,727 |
| 2007-10-16 | 2007-10-12 | 50.691 | 240,657 | +9,800 | 0.01% | 12,199,180 |
| 2007-10-15 | 2007-10-11 | 52.895 | 230,857 | -4,356 | 0.01% | 12,211,207 |
| 2007-10-12 | 2007-10-10 | 46.100 | 235,213 | -13,067 | 0.01% | 10,843,216 |
| 2007-10-11 | 2007-10-09 | 44.079 | 248,280 | -4,356 | 0.01% | 10,943,999 |
| 2007-10-10 | 2007-10-08 | 43.240 | 252,636 | -544 | 0.01% | 10,923,873 |
| 2007-10-09 | 2007-10-05 | 43.793 | 253,180 | -87 | 0.01% | 11,087,447 |
| 2007-10-08 | 2007-10-04 | 40.105 | 253,267 | -34,166 | 0.01% | 10,157,256 |
| 2007-10-05 | 2007-10-03 | 42.318 | 287,433 | +6,507 | 0.01% | 12,163,480 |
| 2007-10-03 | 2007-09-28 | 42.594 | 280,926 | +10,847 | 0.01% | 11,965,820 |
| 2007-10-02 | 2007-09-27 | 40.566 | 270,079 | -3,254 | 0.01% | 10,956,000 |
| 2007-09-28 | 2007-09-25 | 39.275 | 273,333 | -4,339 | 0.01% | 10,735,202 |
| 2007-09-27 | 2007-09-24 | 38.999 | 277,672 | -28,201 | 0.01% | 10,828,817 |
| 2007-09-25 | 2007-09-21 | 35.882 | 305,873 | +14,101 | 0.01% | 10,975,455 |
| 2007-09-24 | 2007-09-20 | 36.362 | 291,772 | +11,389 | 0.01% | 10,609,357 |
| 2007-09-21 | 2007-09-19 | 36.731 | 280,383 | +1,084 | 0.01% | 10,298,632 |
| 2007-09-20 | 2007-09-18 | 34.149 | 279,299 | -10,304 | 0.01% | 9,537,815 |
| 2007-09-19 | 2007-09-17 | 32.047 | 289,603 | +21,151 | 0.01% | 9,280,927 |
| 2007-09-18 | 2007-09-14 | 31.199 | 268,452 | -45,013 | 0.01% | 8,375,400 |
| 2007-09-17 | 2007-09-13 | 29.318 | 313,465 | +2,169 | 0.01% | 9,190,195 |
| 2007-09-14 | 2007-09-12 | 29.134 | 311,296 | -23,320 | 0.01% | 9,069,204 |
| 2007-09-13 | 2007-09-11 | 28.728 | 334,616 | -1,085 | 0.02% | 9,612,862 |
| 2007-09-12 | 2007-09-10 | 28.249 | 335,701 | +7,593 | 0.02% | 9,483,092 |
| 2007-09-11 | 2007-09-07 | 27.511 | 328,108 | +1,627 | 0.01% | 9,026,600 |
| 2007-09-07 | 2007-09-05 | 28.617 | 326,481 | -1,627 | 0.01% | 9,343,039 |
| 2007-09-06 | 2007-09-04 | 27.474 | 328,108 | +24,947 | 0.01% | 9,014,500 |
| 2007-09-05 | 2007-09-03 | 27.806 | 303,161 | -2,712 | 0.01% | 8,429,721 |
| 2007-09-04 | 2007-08-31 | 28.322 | 305,873 | -32,539 | 0.01% | 8,663,052 |
| 2007-09-03 | 2007-08-30 | 27.437 | 338,412 | -11,389 | 0.02% | 9,285,114 |
| 2007-08-31 | 2007-08-29 | 26.515 | 349,801 | +10,846 | 0.02% | 9,275,097 |
| 2007-08-30 | 2007-08-28 | 27.253 | 338,955 | -5,423 | 0.02% | 9,237,512 |
| 2007-08-29 | 2007-08-27 | 27.400 | 344,378 | +12,474 | 0.02% | 9,436,105 |
| 2007-08-28 | 2007-08-24 | 26.147 | 331,904 | +1,627 | 0.01% | 8,678,152 |
| 2007-08-27 | 2007-08-23 | 26.257 | 330,277 | -1,085 | 0.01% | 8,672,152 |
| 2007-08-24 | 2007-08-22 | 25.409 | 331,362 | -5,423 | 0.01% | 8,419,581 |
| 2007-08-23 | 2007-08-21 | 24.561 | 336,785 | -2,712 | 0.02% | 8,271,714 |
| 2007-08-22 | 2007-08-20 | 23.454 | 339,497 | +8,677 | 0.02% | 7,962,723 |
| 2007-08-21 | 2007-08-17 | 21.242 | 330,820 | -169,206 | 0.01% | 7,027,208 |
| 2007-08-20 | 2007-08-16 | 22.127 | 500,026 | +21,693 | 0.02% | 11,064,005 |
| 2007-08-17 | 2007-08-15 | 24.708 | 478,333 | -3,796 | 0.02% | 11,818,808 |
| 2007-08-16 | 2007-08-14 | 25.778 | 482,129 | -5,423 | 0.02% | 12,428,221 |
| 2007-08-15 | 2007-08-13 | 25.372 | 487,552 | +7,050 | 0.02% | 12,370,234 |
| 2007-08-14 | 2007-08-10 | 25.261 | 480,502 | -5,423 | 0.02% | 12,138,201 |
| 2007-08-13 | 2007-08-09 | 26.183 | 485,925 | +7,050 | 0.02% | 12,723,194 |
| 2007-08-10 | 2007-08-08 | 26.183 | 478,875 | -5,423 | 0.02% | 12,538,600 |
| 2007-08-09 | 2007-08-07 | 24.561 | 484,298 | -7,051 | 0.02% | 11,894,753 |
| 2007-08-08 | 2007-08-06 | 23.860 | 491,349 | +19,524 | 0.02% | 11,723,651 |
| 2007-08-07 | 2007-08-03 | 25.446 | 471,825 | -2,711 | 0.02% | 12,006,007 |
| 2007-08-06 | 2007-08-02 | 25.520 | 474,536 | -8,135 | 0.02% | 12,109,990 |
| 2007-08-03 | 2007-08-01 | 26.220 | 482,671 | +1,627 | 0.02% | 12,655,793 |
| 2007-08-02 | 2007-07-31 | 27.327 | 481,044 | +1,627 | 0.02% | 13,145,332 |
| 2007-08-01 | 2007-07-30 | 27.105 | 479,417 | -543 | 0.02% | 12,994,791 |
| 2007-07-31 | 2007-07-27 | 26.663 | 479,960 | +23,320 | 0.02% | 12,797,109 |
| 2007-07-30 | 2007-07-26 | 27.659 | 456,640 | -2,711 | 0.02% | 12,630,012 |
| 2007-07-27 | 2007-07-25 | 28.286 | 459,351 | +9,219 | 0.02% | 12,992,974 |
| 2007-07-26 | 2007-07-24 | 28.581 | 450,132 | +10,305 | 0.02% | 12,865,010 |
| 2007-07-25 | 2007-07-23 | 28.581 | 439,827 | -10,847 | 0.02% | 12,570,488 |
| 2007-07-24 | 2007-07-20 | 28.064 | 450,674 | -14,100 | 0.02% | 12,647,821 |
| 2007-07-23 | 2007-07-19 | 27.179 | 464,774 | +1,084 | 0.02% | 12,632,167 |
| 2007-07-20 | 2007-07-18 | 27.843 | 463,690 | +19,524 | 0.02% | 12,910,505 |
| 2007-07-19 | 2007-07-17 | 28.138 | 444,166 | +13,016 | 0.02% | 12,497,939 |
| 2007-07-18 | 2007-07-16 | 27.622 | 431,150 | +17,897 | 0.02% | 11,909,095 |
| 2007-07-17 | 2007-07-13 | 26.884 | 413,253 | -10,847 | 0.02% | 11,109,949 |
| 2007-07-16 | 2007-07-12 | 26.147 | 424,100 | +59,114 | 0.02% | 11,088,762 |
| 2007-07-13 | 2007-07-11 | 26.847 | 364,986 | +23,862 | 0.02% | 9,798,873 |
| 2007-07-12 | 2007-07-10 | 27.990 | 341,124 | +5,423 | 0.02% | 9,548,224 |
| 2007-07-11 | 2007-07-09 | 27.659 | 335,701 | -16,269 | 0.02% | 9,285,011 |
| 2007-07-10 | 2007-07-06 | 26.294 | 351,970 | +14,100 | 0.02% | 9,254,729 |
| 2007-07-09 | 2007-07-05 | 25.520 | 337,870 | -6,508 | 0.02% | 8,622,323 |
| 2007-07-06 | 2007-07-04 | 23.528 | 344,378 | -18,439 | 0.02% | 8,102,604 |
| 2007-07-05 | 2007-07-03 | 22.754 | 362,817 | +542 | 0.02% | 8,255,461 |
| 2007-07-04 | 2007-06-29 | 21.611 | 362,275 | +1,085 | 0.02% | 7,828,968 |
| 2007-07-03 | 2007-06-28 | 21.758 | 361,190 | -10,847 | 0.02% | 7,858,801 |
| 2007-06-29 | 2007-06-27 | 21.279 | 372,037 | +1,627 | 0.02% | 7,916,450 |
| 2007-06-28 | 2007-06-26 | 20.910 | 370,410 | +75,926 | 0.02% | 7,745,230 |
| 2007-06-27 | 2007-06-25 | 22.016 | 294,484 | +15,728 | 0.01% | 6,483,426 |
| 2007-06-26 | 2007-06-22 | 23.196 | 278,756 | 0.01% | 6,466,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy