History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 59,214,953 | +0 | 1.44% | 588,596,633 |
| 2025-10-13 | 2025-10-09 | 9.780 | 59,214,953 | +0 | 1.44% | 579,122,240 |
| 2025-10-10 | 2025-10-08 | 9.390 | 59,214,953 | +32,001 | 1.44% | 556,028,409 |
| 2025-10-09 | 2025-10-06 | 9.420 | 59,182,952 | +54,005 | 1.44% | 557,503,408 |
| 2025-10-08 | 2025-10-03 | 9.400 | 59,128,947 | -3,000 | 1.44% | 555,812,102 |
| 2025-10-06 | 2025-10-02 | 9.310 | 59,131,947 | +689,000 | 1.44% | 550,518,427 |
| 2025-10-03 | 2025-09-30 | 9.290 | 58,442,947 | +67,005 | 1.42% | 542,934,978 |
| 2025-10-02 | 2025-09-29 | 9.460 | 58,375,942 | -3,000 | 1.42% | 552,236,411 |
| 2025-09-30 | 2025-09-26 | 9.430 | 58,378,942 | -49,000 | 1.42% | 550,513,423 |
| 2025-09-29 | 2025-09-25 | 9.380 | 58,427,942 | +73,000 | 1.42% | 548,054,096 |
| 2025-09-26 | 2025-09-24 | 9.510 | 58,354,942 | +78,000 | 1.42% | 554,955,498 |
| 2025-09-25 | 2025-09-23 | 9.580 | 58,276,942 | +1,005 | 1.42% | 558,293,104 |
| 2025-09-24 | 2025-09-22 | 9.530 | 58,275,937 | +1,172,000 | 1.42% | 555,369,680 |
| 2025-09-23 | 2025-09-19 | 9.870 | 57,103,937 | -337,000 | 1.39% | 563,615,858 |
| 2025-09-22 | 2025-09-18 | 9.520 | 57,440,937 | +199,000 | 1.40% | 546,837,720 |
| 2025-09-19 | 2025-09-17 | 10.000 | 57,241,937 | -448,000 | 1.39% | 572,419,370 |
| 2025-09-18 | 2025-09-16 | 9.540 | 57,689,937 | -995 | 1.40% | 550,361,999 |
| 2025-09-17 | 2025-09-15 | 9.570 | 57,690,932 | -22,000 | 1.40% | 552,102,219 |
| 2025-09-16 | 2025-09-12 | 9.470 | 57,712,932 | +3,000 | 1.41% | 546,541,466 |
| 2025-09-15 | 2025-09-11 | 9.520 | 57,709,932 | -7,649 | 1.41% | 549,398,553 |
| 2025-09-12 | 2025-09-10 | 9.510 | 57,717,581 | -7,000 | 1.41% | 548,894,195 |
| 2025-09-11 | 2025-09-09 | 9.540 | 57,724,581 | -20,995 | 1.41% | 550,692,503 |
| 2025-09-10 | 2025-09-08 | 9.540 | 57,745,576 | -35,000 | 1.41% | 550,892,795 |
| 2025-09-09 | 2025-09-05 | 9.390 | 57,780,576 | +8,000 | 1.41% | 542,559,609 |
| 2025-09-08 | 2025-09-04 | 9.546 | 57,772,576 | +37,000 | 1.41% | 551,472,623 |
| 2025-09-05 | 2025-09-03 | 9.658 | 57,735,576 | +1,134,164 | 1.41% | 557,596,267 |
| 2025-09-04 | 2025-09-02 | 9.688 | 56,601,412 | +36,286 | 1.41% | 548,374,494 |
| 2025-09-03 | 2025-09-01 | 9.699 | 56,565,126 | +17,650 | 1.40% | 548,599,808 |
| 2025-09-02 | 2025-08-29 | 9.648 | 56,547,476 | +184,369 | 1.40% | 545,545,198 |
| 2025-09-01 | 2025-08-28 | 9.688 | 56,363,107 | +56,873 | 1.40% | 546,065,711 |
| 2025-08-29 | 2025-08-27 | 9.709 | 56,306,234 | +77,464 | 1.40% | 546,663,157 |
| 2025-08-28 | 2025-08-26 | 9.872 | 56,228,770 | +72,561 | 1.40% | 555,086,054 |
| 2025-08-27 | 2025-08-25 | 10.066 | 56,156,209 | -42,164 | 1.39% | 565,250,962 |
| 2025-08-26 | 2025-08-22 | 9.872 | 56,198,373 | +25,495 | 1.40% | 554,785,978 |
| 2025-08-25 | 2025-08-21 | 10.076 | 56,172,878 | -15,689 | 1.39% | 565,991,613 |
| 2025-08-22 | 2025-08-20 | 9.811 | 56,188,567 | +52,950 | 1.40% | 551,251,017 |
| 2025-08-21 | 2025-08-19 | 9.994 | 56,135,617 | +6,864 | 1.39% | 561,036,287 |
| 2025-08-20 | 2025-08-18 | 9.882 | 56,128,753 | +303,973 | 1.39% | 554,671,110 |
| 2025-08-19 | 2025-08-15 | 10.249 | 55,824,780 | +26,475 | 1.39% | 572,162,589 |
| 2025-08-18 | 2025-08-14 | 10.382 | 55,798,305 | +68,639 | 1.39% | 579,288,838 |
| 2025-08-15 | 2025-08-13 | 10.647 | 55,729,666 | -110,843 | 1.38% | 593,353,235 |
| 2025-08-14 | 2025-08-12 | 10.688 | 55,840,509 | -208,545 | 1.39% | 596,811,285 |
| 2025-08-13 | 2025-08-11 | 10.382 | 56,049,054 | -200,034 | 1.39% | 581,892,073 |
| 2025-08-12 | 2025-08-08 | 10.433 | 56,249,088 | +86,290 | 1.40% | 586,837,009 |
| 2025-08-11 | 2025-08-07 | 10.545 | 56,162,798 | -981 | 1.39% | 592,237,156 |
| 2025-08-08 | 2025-08-06 | 10.627 | 56,163,779 | -268,673 | 1.39% | 596,829,686 |
| 2025-08-07 | 2025-08-05 | 10.229 | 56,432,452 | -85,309 | 1.40% | 577,239,750 |
| 2025-08-06 | 2025-08-04 | 10.025 | 56,517,761 | -902 | 1.40% | 566,584,699 |
| 2025-08-05 | 2025-08-01 | 9.811 | 56,518,663 | +25,495 | 1.40% | 554,489,501 |
| 2025-08-04 | 2025-07-31 | 9.852 | 56,493,168 | +126,492 | 1.40% | 556,543,906 |
| 2025-08-01 | 2025-07-30 | 10.361 | 56,366,676 | -110,803 | 1.40% | 584,039,887 |
| 2025-07-31 | 2025-07-29 | 10.178 | 56,477,479 | -62,756 | 1.40% | 574,820,463 |
| 2025-07-30 | 2025-07-28 | 10.259 | 56,540,235 | -5,883 | 1.40% | 580,072,084 |
| 2025-07-29 | 2025-07-25 | 10.525 | 56,546,118 | -78,445 | 1.40% | 595,125,923 |
| 2025-07-28 | 2025-07-24 | 10.565 | 56,624,563 | -114,725 | 1.41% | 598,261,416 |
| 2025-07-25 | 2025-07-23 | 10.484 | 56,739,288 | -308,876 | 1.41% | 594,844,393 |
| 2025-07-24 | 2025-07-22 | 10.484 | 57,048,164 | -742,127 | 1.42% | 598,082,593 |
| 2025-07-23 | 2025-07-21 | 9.770 | 57,790,291 | -159,171 | 1.44% | 564,607,660 |
| 2025-07-22 | 2025-07-18 | 9.515 | 57,949,462 | -70,600 | 1.44% | 551,388,149 |
| 2025-07-21 | 2025-07-17 | 9.393 | 58,020,062 | +5,883 | 1.44% | 544,959,458 |
| 2025-07-18 | 2025-07-16 | 9.382 | 58,014,179 | +79,426 | 1.44% | 544,312,557 |
| 2025-07-17 | 2025-07-15 | 9.484 | 57,934,753 | -12,748 | 1.44% | 549,475,691 |
| 2025-07-16 | 2025-07-14 | 9.688 | 57,947,501 | -23,533 | 1.44% | 561,415,880 |
| 2025-07-15 | 2025-07-11 | 9.678 | 57,971,034 | -36,294 | 1.44% | 561,052,672 |
| 2025-07-14 | 2025-07-10 | 9.709 | 58,007,328 | -141,201 | 1.44% | 563,178,654 |
| 2025-07-11 | 2025-07-09 | 9.515 | 58,148,529 | -96,095 | 1.44% | 553,282,269 |
| 2025-07-10 | 2025-07-08 | 9.515 | 58,244,624 | -59,814 | 1.45% | 554,196,611 |
| 2025-07-09 | 2025-07-07 | 9.433 | 58,304,438 | +7,845 | 1.45% | 550,008,906 |
| 2025-07-08 | 2025-07-04 | 9.454 | 58,296,593 | -395,165 | 1.45% | 551,123,950 |
| 2025-07-07 | 2025-07-03 | 9.260 | 58,691,758 | +22,552 | 1.46% | 543,487,228 |
| 2025-07-04 | 2025-07-02 | 9.833 | 58,669,206 | -434,387 | 1.46% | 576,866,869 |
| 2025-07-03 | 2025-06-30 | 9.549 | 59,103,593 | +1,951,654 | 1.47% | 564,356,468 |
| 2025-07-02 | 2025-06-27 | 9.654 | 57,151,939 | -69,418 | 1.46% | 551,731,050 |
| 2025-06-30 | 2025-06-26 | 9.496 | 57,221,357 | -116,013 | 1.47% | 543,375,031 |
| 2025-06-27 | 2025-06-25 | 9.464 | 57,337,370 | +81,780 | 1.47% | 542,667,800 |
| 2025-06-26 | 2025-06-24 | 9.517 | 57,255,590 | -108,406 | 1.47% | 544,904,317 |
| 2025-06-25 | 2025-06-23 | 9.433 | 57,363,996 | -6,941 | 1.47% | 541,110,069 |
| 2025-06-24 | 2025-06-20 | 9.464 | 57,370,937 | -96,995 | 1.47% | 542,985,494 |
| 2025-06-23 | 2025-06-19 | 9.128 | 57,467,932 | +49,448 | 1.47% | 524,564,709 |
| 2025-06-20 | 2025-06-18 | 9.254 | 57,418,484 | +30,430 | 1.47% | 531,359,157 |
| 2025-06-19 | 2025-06-17 | 9.380 | 57,388,054 | -676,108 | 1.47% | 538,319,520 |
| 2025-06-18 | 2025-06-16 | 9.160 | 58,064,162 | +70,369 | 1.49% | 531,838,892 |
| 2025-06-17 | 2025-06-13 | 9.191 | 57,993,793 | -13,313 | 1.49% | 533,023,948 |
| 2025-06-16 | 2025-06-12 | 9.075 | 58,007,106 | +16,166 | 1.49% | 526,436,229 |
| 2025-06-13 | 2025-06-11 | 9.170 | 57,990,940 | -104,741 | 1.48% | 531,778,052 |
| 2025-06-12 | 2025-06-10 | 9.149 | 58,095,681 | -55,154 | 1.49% | 531,516,651 |
| 2025-06-11 | 2025-06-09 | 8.834 | 58,150,835 | -296,232 | 1.49% | 513,675,694 |
| 2025-06-10 | 2025-06-06 | 8.991 | 58,447,067 | -341,192 | 1.50% | 525,511,969 |
| 2025-06-09 | 2025-06-05 | 8.991 | 58,788,259 | +22,823 | 1.51% | 528,579,710 |
| 2025-06-06 | 2025-06-04 | 9.096 | 58,765,436 | -129,326 | 1.50% | 534,554,322 |
| 2025-06-05 | 2025-06-03 | 8.855 | 58,894,762 | -1,126,371 | 1.51% | 521,485,861 |
| 2025-06-04 | 2025-06-02 | 8.907 | 60,021,133 | +56,105 | 1.54% | 534,615,289 |
| 2025-06-03 | 2025-05-30 | 9.233 | 59,965,028 | +140,737 | 1.54% | 553,664,058 |
| 2025-06-02 | 2025-05-29 | 9.317 | 59,824,291 | -2,733,909 | 1.53% | 557,397,552 |
| 2025-05-30 | 2025-05-28 | 9.307 | 62,558,200 | +9,509 | 1.60% | 582,212,184 |
| 2025-05-29 | 2025-05-27 | 9.286 | 62,548,691 | -157,854 | 1.60% | 580,808,153 |
| 2025-05-28 | 2025-05-26 | 9.328 | 62,706,545 | -557,242 | 1.61% | 584,911,645 |
| 2025-05-27 | 2025-05-23 | 9.275 | 63,263,787 | -34,233 | 1.62% | 586,783,030 |
| 2025-05-26 | 2025-05-22 | 9.223 | 63,298,020 | -58,956 | 1.62% | 583,772,313 |
| 2025-05-23 | 2025-05-21 | 9.349 | 63,356,976 | -266,259 | 1.62% | 592,311,243 |
| 2025-05-22 | 2025-05-20 | 9.054 | 63,623,235 | +2,852 | 1.63% | 576,066,571 |
| 2025-05-21 | 2025-05-19 | 9.044 | 63,620,383 | -357,547 | 1.63% | 575,371,711 |
| 2025-05-20 | 2025-05-16 | 8.749 | 63,977,930 | -951 | 1.64% | 559,766,992 |
| 2025-05-19 | 2025-05-15 | 8.728 | 63,978,881 | -59,909 | 1.64% | 558,429,699 |
| 2025-05-16 | 2025-05-14 | 8.991 | 64,038,790 | -343,283 | 1.64% | 575,788,527 |
| 2025-05-15 | 2025-05-13 | 8.571 | 64,382,073 | +10,278 | 1.65% | 551,793,195 |
| 2025-05-14 | 2025-05-12 | 8.581 | 64,371,795 | +5,706 | 1.65% | 552,382,045 |
| 2025-05-13 | 2025-05-09 | 8.571 | 64,366,089 | +4,619 | 1.65% | 551,656,202 |
| 2025-05-12 | 2025-05-08 | 8.571 | 64,361,470 | -2,685,982 | 1.65% | 551,616,615 |
| 2025-05-09 | 2025-05-07 | 8.571 | 67,047,452 | -31,381 | 1.72% | 574,637,100 |
| 2025-05-08 | 2025-05-06 | 8.444 | 67,078,833 | +18,068 | 1.72% | 566,441,180 |
| 2025-05-07 | 2025-05-02 | 8.508 | 67,060,765 | +19,018 | 1.72% | 570,519,904 |
| 2025-05-06 | 2025-04-30 | 8.423 | 67,041,747 | +2,092 | 1.72% | 564,717,978 |
| 2025-05-02 | 2025-04-29 | 8.371 | 67,039,655 | +9,510 | 1.72% | 561,175,385 |
| 2025-04-30 | 2025-04-28 | 8.508 | 67,030,145 | -277,671 | 1.72% | 570,259,404 |
| 2025-04-29 | 2025-04-25 | 8.455 | 67,307,816 | -30,429 | 1.72% | 569,082,621 |
| 2025-04-28 | 2025-04-24 | 8.550 | 67,338,245 | +59,908 | 1.72% | 575,713,103 |
| 2025-04-25 | 2025-04-23 | 8.529 | 67,278,337 | -53,252 | 1.72% | 573,785,907 |
| 2025-04-24 | 2025-04-22 | 8.350 | 67,331,589 | +21,872 | 1.72% | 562,202,977 |
| 2025-04-23 | 2025-04-17 | 8.444 | 67,309,717 | -18,952 | 1.72% | 568,390,859 |
| 2025-04-22 | 2025-04-16 | 8.602 | 67,328,669 | -98,897 | 1.72% | 579,171,400 |
| 2025-04-17 | 2025-04-15 | 8.371 | 67,427,566 | +3,804 | 1.73% | 564,422,510 |
| 2025-04-16 | 2025-04-14 | 8.234 | 67,423,762 | +41,342 | 1.73% | 555,173,232 |
| 2025-04-15 | 2025-04-11 | 7.971 | 67,382,420 | -388,769 | 1.73% | 537,117,850 |
| 2025-04-14 | 2025-04-10 | 8.003 | 67,771,189 | -1,341,688 | 1.74% | 542,354,861 |
| 2025-04-11 | 2025-04-09 | 7.961 | 69,112,877 | -39,939 | 1.77% | 550,184,849 |
| 2025-04-10 | 2025-04-08 | 7.950 | 69,152,816 | -5,325 | 1.77% | 549,775,574 |
| 2025-04-09 | 2025-04-07 | 7.530 | 69,158,141 | +390,544 | 1.77% | 520,727,014 |
| 2025-04-08 | 2025-04-03 | 8.465 | 68,767,597 | +110,308 | 1.76% | 582,148,127 |
| 2025-04-07 | 2025-04-02 | 8.592 | 68,657,289 | -21,872 | 1.76% | 589,878,385 |
| 2025-04-03 | 2025-04-01 | 8.571 | 68,679,161 | -7,607 | 1.76% | 588,621,831 |
| 2025-04-02 | 2025-03-31 | 8.339 | 68,686,768 | -1,902 | 1.76% | 572,796,089 |
| 2025-04-01 | 2025-03-28 | 8.413 | 68,688,670 | +142,639 | 1.76% | 577,868,298 |
| 2025-03-31 | 2025-03-27 | 8.581 | 68,546,031 | +27,577 | 1.76% | 588,201,661 |
| 2025-03-27 | 2025-03-25 | 8.581 | 68,518,454 | +59,471 | 1.75% | 587,965,020 |
| 2025-03-26 | 2025-03-24 | 8.686 | 68,458,983 | +108,405 | 1.75% | 594,653,892 |
| 2025-03-25 | 2025-03-21 | 8.539 | 68,350,578 | +103,651 | 1.75% | 583,649,336 |
| 2025-03-24 | 2025-03-20 | 8.707 | 68,246,927 | +129,326 | 1.75% | 594,247,294 |
| 2025-03-21 | 2025-03-19 | 8.781 | 68,117,601 | +9,509 | 1.74% | 598,135,522 |
| 2025-03-20 | 2025-03-18 | 8.855 | 68,108,092 | -9,509 | 1.74% | 603,065,634 |
| 2025-03-19 | 2025-03-17 | 8.812 | 68,117,601 | -51,350 | 1.74% | 600,284,512 |
| 2025-03-18 | 2025-03-14 | 8.876 | 68,168,951 | +135,982 | 1.75% | 605,038,252 |
| 2025-03-17 | 2025-03-13 | 8.949 | 68,032,969 | +1,175,244 | 1.74% | 608,839,414 |
| 2025-03-14 | 2025-03-12 | 8.613 | 66,857,725 | +7,944,978 | 1.71% | 575,823,350 |
| 2025-03-13 | 2025-03-11 | 8.602 | 58,912,747 | -33,040 | 1.51% | 506,776,365 |
| 2025-03-12 | 2025-03-10 | 8.676 | 58,945,787 | -303,345 | 1.51% | 511,399,730 |
| 2025-03-11 | 2025-03-07 | 8.529 | 59,249,132 | +948,072 | 1.52% | 505,308,521 |
| 2025-03-10 | 2025-03-06 | 8.329 | 58,301,060 | +297,640 | 1.49% | 485,573,981 |
| 2025-03-07 | 2025-03-05 | 8.371 | 58,003,420 | +153,669 | 1.49% | 485,534,891 |
| 2025-03-06 | 2025-03-04 | 8.423 | 57,849,751 | -21,871 | 1.48% | 487,290,321 |
| 2025-03-05 | 2025-03-03 | 8.497 | 57,871,622 | -1,519,673 | 1.48% | 491,734,626 |
| 2025-03-04 | 2025-02-28 | 8.444 | 59,391,295 | -4,097,821 | 1.52% | 501,524,456 |
| 2025-03-03 | 2025-02-27 | 8.539 | 63,489,116 | +87,485 | 1.63% | 542,137,045 |
| 2025-02-28 | 2025-02-26 | 8.571 | 63,401,631 | -28,528 | 1.62% | 543,390,216 |
| 2025-02-27 | 2025-02-25 | 8.518 | 63,430,159 | +69,418 | 1.62% | 540,299,535 |
| 2025-02-26 | 2025-02-24 | 8.476 | 63,360,741 | +5,763,556 | 1.62% | 537,043,005 |
| 2025-02-25 | 2025-02-21 | 8.434 | 57,597,185 | -401,291 | 1.47% | 485,768,559 |
| 2025-02-24 | 2025-02-20 | 8.571 | 57,998,476 | +19,932 | 1.49% | 497,081,918 |
| 2025-02-21 | 2025-02-19 | 8.550 | 57,978,544 | +18,827 | 1.48% | 495,691,676 |
| 2025-02-20 | 2025-02-18 | 8.676 | 57,959,717 | -75,123 | 1.48% | 502,844,819 |
| 2025-02-19 | 2025-02-17 | 8.844 | 58,034,840 | -208,252 | 1.49% | 513,261,351 |
| 2025-02-18 | 2025-02-14 | 8.949 | 58,243,092 | -105,553 | 1.49% | 521,228,024 |
| 2025-02-17 | 2025-02-13 | 8.981 | 58,348,645 | +49,448 | 1.49% | 524,013,434 |
| 2025-02-14 | 2025-02-12 | 9.075 | 58,299,197 | +155,001 | 1.49% | 529,087,065 |
| 2025-02-13 | 2025-02-11 | 9.054 | 58,144,196 | +179,246 | 1.49% | 526,457,475 |
| 2025-02-12 | 2025-02-10 | 9.149 | 57,964,950 | +191,136 | 1.48% | 530,320,595 |
| 2025-02-11 | 2025-02-07 | 9.349 | 57,773,814 | +79,878 | 1.48% | 540,115,418 |
| 2025-02-10 | 2025-02-06 | 9.401 | 57,693,936 | +16,166 | 1.48% | 542,402,225 |
| 2025-02-07 | 2025-02-05 | 9.401 | 57,677,770 | +339,480 | 1.48% | 542,250,242 |
| 2025-02-06 | 2025-02-04 | 9.528 | 57,338,290 | -223,342 | 1.47% | 546,294,351 |
| 2025-02-05 | 2025-02-03 | 9.517 | 57,561,632 | +58,006 | 1.47% | 547,816,934 |
| 2025-02-04 | 2025-01-28 | 9.401 | 57,503,626 | -79,616 | 1.47% | 540,613,050 |
| 2025-02-03 | 2025-01-24 | 9.443 | 57,583,242 | -73,221 | 1.47% | 543,783,749 |
| 2025-01-27 | 2025-01-23 | 9.275 | 57,656,463 | -3,804 | 1.48% | 534,774,089 |
| 2025-01-24 | 2025-01-22 | 9.086 | 57,660,267 | -397,486 | 1.48% | 523,894,895 |
| 2025-01-23 | 2025-01-21 | 9.202 | 58,057,753 | +10,479 | 1.49% | 534,222,348 |
| 2025-01-22 | 2025-01-20 | 9.307 | 58,047,274 | +35,203 | 1.49% | 540,230,221 |
| 2025-01-21 | 2025-01-17 | 9.496 | 58,012,071 | -5,686 | 1.49% | 550,883,666 |
| 2025-01-20 | 2025-01-16 | 9.359 | 58,017,757 | +29,478 | 1.49% | 543,006,110 |
| 2025-01-17 | 2025-01-15 | 9.265 | 57,988,279 | +12,362 | 1.48% | 537,241,933 |
| 2025-01-16 | 2025-01-14 | 9.286 | 57,975,917 | +21,871 | 1.48% | 538,346,762 |
| 2025-01-15 | 2025-01-13 | 9.275 | 57,954,046 | -35,057 | 1.48% | 537,534,225 |
| 2025-01-14 | 2025-01-10 | 9.202 | 57,989,103 | -59,909 | 1.48% | 533,590,660 |
| 2025-01-13 | 2025-01-09 | 9.202 | 58,049,012 | -125,522 | 1.49% | 534,141,917 |
| 2025-01-10 | 2025-01-08 | 9.359 | 58,174,534 | +22,823 | 1.49% | 544,473,435 |
| 2025-01-09 | 2025-01-07 | 9.401 | 58,151,711 | +214,909 | 1.49% | 546,705,939 |
| 2025-01-08 | 2025-01-06 | 9.654 | 57,936,802 | -100,798 | 1.48% | 559,307,928 |
| 2025-01-07 | 2025-01-03 | 9.591 | 58,037,600 | +56,104 | 1.49% | 556,619,041 |
| 2025-01-06 | 2025-01-02 | 9.622 | 57,981,496 | +65,804 | 1.48% | 557,910,180 |
| 2025-01-03 | 2024-12-31 | 9.769 | 57,915,692 | -48,497 | 1.48% | 565,803,642 |
| 2025-01-02 | 2024-12-27 | 9.380 | 57,964,189 | +43,743 | 1.48% | 543,723,863 |
| 2024-12-30 | 2024-12-24 | 9.464 | 57,920,446 | -307,339 | 1.48% | 548,186,305 |
| 2024-12-27 | 2024-12-20 | 9.433 | 58,227,785 | +447,315 | 1.49% | 549,258,122 |
| 2024-12-23 | 2024-12-19 | 10.074 | 57,780,470 | -424,303 | 1.48% | 582,103,693 |
| 2024-12-20 | 2024-12-18 | 10.274 | 58,204,773 | -52,301 | 1.49% | 598,007,924 |
| 2024-12-19 | 2024-12-17 | 10.085 | 58,257,074 | +149,295 | 1.49% | 587,517,829 |
| 2024-12-18 | 2024-12-16 | 10.190 | 58,107,779 | -358,498 | 1.49% | 592,122,860 |
| 2024-12-17 | 2024-12-13 | 10.159 | 58,466,277 | +23,773 | 1.50% | 593,931,475 |
| 2024-12-16 | 2024-12-12 | 10.463 | 58,442,504 | -174,020 | 1.50% | 611,512,968 |
| 2024-12-13 | 2024-12-11 | 10.390 | 58,616,524 | -11,892 | 1.50% | 609,018,914 |
| 2024-12-12 | 2024-12-10 | 10.253 | 58,628,416 | -11,411 | 1.50% | 601,127,438 |
| 2024-12-11 | 2024-12-09 | 10.400 | 58,639,827 | -92,999 | 1.50% | 609,877,691 |
| 2024-12-10 | 2024-12-06 | 10.253 | 58,732,826 | -43,743 | 1.50% | 602,197,972 |
| 2024-12-09 | 2024-12-05 | 10.159 | 58,776,569 | -45,644 | 1.51% | 597,083,586 |
| 2024-12-06 | 2024-12-04 | 10.180 | 58,822,213 | -38,037 | 1.51% | 598,784,420 |
| 2024-12-05 | 2024-12-03 | 9.790 | 58,860,250 | +9,585 | 1.51% | 576,269,399 |
| 2024-12-04 | 2024-12-02 | 9.664 | 58,850,665 | +9,509 | 1.51% | 568,749,020 |
| 2024-12-03 | 2024-11-29 | 9.706 | 58,841,156 | +3,804 | 1.51% | 571,132,235 |
| 2024-12-02 | 2024-11-28 | 9.696 | 58,837,352 | -425,394 | 1.51% | 570,476,574 |
| 2024-11-29 | 2024-11-27 | 9.864 | 59,262,746 | -56,105 | 1.52% | 584,572,505 |
| 2024-11-28 | 2024-11-26 | 9.812 | 59,318,851 | -453,591 | 1.52% | 582,006,921 |
| 2024-11-27 | 2024-11-25 | 10.032 | 59,772,442 | -1,514,348 | 1.53% | 599,657,333 |
| 2024-11-26 | 2024-11-22 | 10.074 | 61,286,790 | -10,460 | 1.57% | 617,427,771 |
| 2024-11-25 | 2024-11-21 | 10.306 | 61,297,250 | -126,473 | 1.57% | 631,714,495 |
| 2024-11-22 | 2024-11-20 | 10.190 | 61,423,723 | -50,399 | 1.57% | 625,912,592 |
| 2024-11-21 | 2024-11-19 | 10.074 | 61,474,122 | -1,902 | 1.57% | 619,315,029 |
| 2024-11-20 | 2024-11-18 | 10.074 | 61,476,024 | -202,547 | 1.57% | 619,334,190 |
| 2024-11-19 | 2024-11-15 | 9.685 | 61,678,571 | -19,970 | 1.58% | 597,375,915 |
| 2024-11-18 | 2024-11-14 | 9.454 | 61,698,541 | +14,264 | 1.58% | 583,295,144 |
| 2024-11-15 | 2024-11-13 | 9.475 | 61,684,277 | +7,608 | 1.58% | 584,457,646 |
| 2024-11-14 | 2024-11-12 | 9.475 | 61,676,669 | -886,228 | 1.58% | 584,385,561 |
| 2024-11-13 | 2024-11-11 | 9.790 | 62,562,897 | +99,847 | 1.60% | 612,520,047 |
| 2024-11-12 | 2024-11-08 | 10.032 | 62,463,050 | +94,142 | 1.60% | 626,650,422 |
| 2024-11-11 | 2024-11-07 | 10.474 | 62,368,908 | -426,966 | 1.60% | 653,252,761 |
| 2024-11-08 | 2024-11-06 | 10.222 | 62,795,874 | +46,596 | 1.61% | 641,876,018 |
| 2024-11-07 | 2024-11-05 | 10.306 | 62,749,278 | +81,779 | 1.61% | 646,678,741 |
| 2024-11-06 | 2024-11-04 | 10.232 | 62,667,499 | +91,603 | 1.60% | 641,222,832 |
| 2024-11-05 | 2024-11-01 | 10.306 | 62,575,896 | -59,909 | 1.60% | 644,891,908 |
| 2024-11-04 | 2024-10-31 | 10.201 | 62,635,805 | -43,742 | 1.60% | 638,922,486 |
| 2024-11-01 | 2024-10-30 | 10.085 | 62,679,547 | +75,123 | 1.61% | 632,118,108 |
| 2024-10-31 | 2024-10-29 | 10.222 | 62,604,424 | -142,639 | 1.60% | 639,919,087 |
| 2024-10-30 | 2024-10-28 | 10.400 | 62,747,063 | -11,411 | 1.61% | 652,594,590 |
| 2024-10-29 | 2024-10-25 | 10.348 | 62,758,474 | -5,705 | 1.61% | 649,413,404 |
| 2024-10-28 | 2024-10-24 | 10.463 | 62,764,179 | -77,025 | 1.61% | 656,732,801 |
| 2024-10-25 | 2024-10-23 | 9.938 | 62,841,204 | +56,104 | 1.61% | 624,496,604 |
| 2024-10-24 | 2024-10-22 | 10.127 | 62,785,100 | -7,520 | 1.61% | 635,823,613 |
| 2024-10-23 | 2024-10-21 | 10.053 | 62,792,620 | -14,264 | 1.61% | 631,277,444 |
| 2024-10-22 | 2024-10-18 | 10.253 | 62,806,884 | -41,840 | 1.61% | 643,970,004 |
| 2024-10-21 | 2024-10-17 | 10.043 | 62,848,724 | -1,711,950 | 1.61% | 631,180,556 |
| 2024-10-18 | 2024-10-16 | 10.169 | 64,560,674 | +3,976,768 | 1.65% | 656,520,520 |
| 2024-10-17 | 2024-10-15 | 10.116 | 60,583,906 | +62,761 | 1.55% | 612,895,055 |
| 2024-10-16 | 2024-10-14 | 10.442 | 60,521,145 | +5,999 | 1.55% | 631,989,932 |
| 2024-10-15 | 2024-10-10 | 10.600 | 60,515,146 | -134,080 | 1.55% | 641,473,017 |
| 2024-10-14 | 2024-10-09 | 9.822 | 60,649,226 | +64,663 | 1.55% | 595,697,688 |
| 2024-10-10 | 2024-10-08 | 10.358 | 60,584,563 | -233,928 | 1.55% | 627,555,276 |
| 2024-10-09 | 2024-10-07 | 11.168 | 60,818,491 | -1,767,921 | 1.56% | 679,225,422 |
| 2024-10-08 | 2024-10-04 | 10.937 | 62,586,412 | +951 | 1.60% | 684,490,097 |
| 2024-10-07 | 2024-10-03 | 10.600 | 62,585,461 | -821,599 | 1.60% | 663,418,782 |
| 2024-10-04 | 2024-10-02 | 10.600 | 63,407,060 | -797,826 | 1.62% | 672,127,901 |
| 2024-10-03 | 2024-09-30 | 10.201 | 64,204,886 | -293,527 | 1.64% | 654,928,046 |
| 2024-10-02 | 2024-09-27 | 10.074 | 64,498,413 | -167,362 | 1.65% | 649,782,952 |
| 2024-09-30 | 2024-09-26 | 10.043 | 64,665,775 | +417,456 | 1.66% | 649,428,934 |
| 2024-09-27 | 2024-09-25 | 9.643 | 64,248,319 | +17,116 | 1.65% | 619,562,153 |
| 2024-09-26 | 2024-09-24 | 9.633 | 64,231,203 | -367,057 | 1.64% | 618,721,639 |
| 2024-09-25 | 2024-09-23 | 9.233 | 64,598,260 | -44,693 | 1.65% | 596,443,227 |
| 2024-09-24 | 2024-09-20 | 8.981 | 64,642,953 | +1,340,804 | 1.66% | 580,540,915 |
| 2024-09-23 | 2024-09-19 | 8.865 | 63,302,149 | +2,853 | 1.62% | 561,176,923 |
| 2024-09-20 | 2024-09-17 | 8.760 | 63,299,296 | +7,607 | 1.62% | 554,495,028 |
| 2024-09-19 | 2024-09-16 | 8.728 | 63,291,689 | -16,166 | 1.62% | 552,431,651 |
| 2024-09-17 | 2024-09-13 | 8.655 | 63,307,855 | -77,975 | 1.62% | 547,912,501 |
| 2024-09-16 | 2024-09-12 | 8.644 | 63,385,830 | -16,166 | 1.62% | 547,920,783 |
| 2024-09-13 | 2024-09-11 | 8.508 | 63,401,996 | +154,684 | 1.62% | 539,392,902 |
| 2024-09-12 | 2024-09-10 | 8.760 | 63,247,312 | +53,252 | 1.62% | 554,039,654 |
| 2024-09-11 | 2024-09-09 | 8.876 | 63,194,060 | +10,460 | 1.62% | 560,883,262 |
| 2024-09-10 | 2024-09-05 | 9.757 | 63,183,600 | +23,773 | 1.62% | 616,469,300 |
| 2024-09-09 | 2024-09-04 | 9.789 | 63,159,827 | +1,728,829 | 1.62% | 618,284,652 |
| 2024-09-05 | 2024-09-03 | 10.049 | 61,430,998 | -17,585 | 1.62% | 617,290,873 |
| 2024-09-04 | 2024-09-02 | 10.286 | 61,448,583 | -246,185 | 1.62% | 632,074,336 |
| 2024-09-03 | 2024-08-30 | 10.070 | 61,694,768 | -36,095 | 1.62% | 621,274,579 |
| 2024-09-02 | 2024-08-29 | 10.005 | 61,730,863 | -314,673 | 1.62% | 617,636,099 |
| 2024-08-30 | 2024-08-28 | 10.038 | 62,045,536 | -195,283 | 1.63% | 622,795,679 |
| 2024-08-29 | 2024-08-27 | 10.103 | 62,240,819 | -462,887 | 1.64% | 628,790,897 |
| 2024-08-28 | 2024-08-26 | 9.897 | 62,703,706 | -53,680 | 1.65% | 620,594,639 |
| 2024-08-27 | 2024-08-23 | 9.627 | 62,757,386 | -696,908 | 1.65% | 604,173,797 |
| 2024-08-26 | 2024-08-22 | 9.530 | 63,454,294 | -5,553 | 1.67% | 604,712,489 |
| 2024-08-23 | 2024-08-21 | 9.508 | 63,459,847 | -27,766 | 1.67% | 603,394,058 |
| 2024-08-22 | 2024-08-20 | 9.476 | 63,487,613 | +33,245 | 1.67% | 601,600,140 |
| 2024-08-21 | 2024-08-19 | 9.606 | 63,454,368 | -36,095 | 1.67% | 609,512,505 |
| 2024-08-20 | 2024-08-16 | 9.627 | 63,490,463 | -82,371 | 1.67% | 611,231,228 |
| 2024-08-19 | 2024-08-15 | 9.411 | 63,572,834 | -386,862 | 1.67% | 598,286,307 |
| 2024-08-16 | 2024-08-14 | 9.173 | 63,959,696 | -25,915 | 1.68% | 586,723,411 |
| 2024-08-15 | 2024-08-13 | 9.141 | 63,985,611 | -49,781 | 1.68% | 584,887,070 |
| 2024-08-14 | 2024-08-12 | 8.968 | 64,035,392 | +62,009 | 1.68% | 574,271,814 |
| 2024-08-13 | 2024-08-09 | 8.741 | 63,973,383 | -153,634 | 1.68% | 559,200,016 |
| 2024-08-12 | 2024-08-08 | 8.590 | 64,127,017 | -39,797 | 1.69% | 550,842,579 |
| 2024-08-09 | 2024-08-07 | 8.622 | 64,166,814 | +80,519 | 1.69% | 553,264,372 |
| 2024-08-08 | 2024-08-06 | 8.331 | 64,086,295 | +12,957 | 1.69% | 533,874,133 |
| 2024-08-07 | 2024-08-05 | 8.417 | 64,073,338 | -39,797 | 1.69% | 539,304,624 |
| 2024-08-06 | 2024-08-02 | 8.687 | 64,113,135 | -925 | 1.69% | 556,957,939 |
| 2024-08-05 | 2024-08-01 | 8.557 | 64,114,060 | -62,935 | 1.69% | 548,653,049 |
| 2024-08-02 | 2024-07-31 | 8.557 | 64,176,995 | -236,930 | 1.69% | 549,191,612 |
| 2024-08-01 | 2024-07-30 | 8.158 | 64,413,925 | -2,777 | 1.69% | 525,467,731 |
| 2024-07-30 | 2024-07-26 | 8.136 | 64,416,702 | +58,308 | 1.69% | 524,098,357 |
| 2024-07-29 | 2024-07-25 | 8.114 | 64,358,394 | +20,361 | 1.69% | 522,233,192 |
| 2024-07-26 | 2024-07-24 | 8.428 | 64,338,033 | +8,329 | 1.69% | 542,227,723 |
| 2024-07-25 | 2024-07-23 | 8.298 | 64,329,704 | +23,138 | 1.69% | 533,816,642 |
| 2024-07-24 | 2024-07-22 | 8.406 | 64,306,566 | -47,201 | 1.69% | 540,572,878 |
| 2024-07-23 | 2024-07-19 | 8.460 | 64,353,767 | -5,553 | 1.69% | 544,446,327 |
| 2024-07-22 | 2024-07-18 | 8.590 | 64,359,320 | -10,181 | 1.69% | 552,838,031 |
| 2024-07-19 | 2024-07-17 | 8.503 | 64,369,501 | +231,378 | 1.69% | 547,361,455 |
| 2024-07-18 | 2024-07-16 | 8.838 | 64,138,123 | -9,255 | 1.69% | 566,877,065 |
| 2024-07-17 | 2024-07-15 | 8.925 | 64,147,378 | -38,872 | 1.69% | 572,503,694 |
| 2024-07-16 | 2024-07-12 | 8.795 | 64,186,250 | -38,145 | 1.69% | 564,528,334 |
| 2024-07-15 | 2024-07-11 | 8.946 | 64,224,395 | -22,902 | 1.69% | 574,578,928 |
| 2024-07-12 | 2024-07-10 | 8.979 | 64,247,297 | +442,393 | 1.69% | 576,866,369 |
| 2024-07-11 | 2024-07-09 | 9.519 | 63,804,904 | +10,310 | 1.68% | 607,364,360 |
| 2024-07-10 | 2024-07-08 | 9.487 | 63,794,594 | +120,316 | 1.68% | 605,198,343 |
| 2024-07-09 | 2024-07-05 | 9.595 | 63,674,278 | +199,910 | 1.68% | 610,936,864 |
| 2024-07-08 | 2024-07-04 | 9.703 | 63,474,368 | -760,740 | 1.67% | 615,877,103 |
| 2024-07-05 | 2024-07-03 | 10.892 | 64,235,108 | +84,221 | 1.69% | 699,618,716 |
| 2024-07-04 | 2024-07-02 | 10.857 | 64,150,887 | +3,843,410 | 1.69% | 696,478,616 |
| 2024-07-03 | 2024-06-28 | 10.533 | 60,307,477 | -42,424 | 1.70% | 635,247,940 |
| 2024-07-02 | 2024-06-27 | 10.360 | 60,349,901 | +205,236 | 1.70% | 625,239,306 |
| 2024-06-28 | 2024-06-26 | 10.649 | 60,144,665 | +156,711 | 1.69% | 640,479,596 |
| 2024-06-27 | 2024-06-25 | 10.903 | 59,987,954 | +23,377 | 1.69% | 654,053,557 |
| 2024-06-26 | 2024-06-24 | 10.822 | 59,964,577 | +101,300 | 1.69% | 648,950,592 |
| 2024-06-25 | 2024-06-21 | 11.099 | 59,863,277 | +14,719 | 1.68% | 664,448,220 |
| 2024-06-24 | 2024-06-20 | 11.504 | 59,848,558 | -111,690 | 1.68% | 688,478,364 |
| 2024-06-21 | 2024-06-19 | 11.007 | 59,960,248 | +124,677 | 1.69% | 659,984,276 |
| 2024-06-20 | 2024-06-18 | 10.915 | 59,835,571 | -13,853 | 1.68% | 653,083,206 |
| 2024-06-19 | 2024-06-17 | 10.903 | 59,849,424 | +161,906 | 1.68% | 652,543,153 |
| 2024-06-18 | 2024-06-14 | 11.319 | 59,687,518 | -109,957 | 1.68% | 675,595,679 |
| 2024-06-17 | 2024-06-13 | 11.307 | 59,797,475 | +102,165 | 1.68% | 676,149,615 |
| 2024-06-14 | 2024-06-12 | 11.319 | 59,695,310 | -206,184 | 1.68% | 675,683,875 |
| 2024-06-13 | 2024-06-11 | 10.811 | 59,901,494 | +26,875 | 1.68% | 647,576,038 |
| 2024-06-12 | 2024-06-07 | 11.342 | 59,874,619 | -53,680 | 1.68% | 679,096,541 |
| 2024-06-11 | 2024-06-06 | 11.203 | 59,928,299 | -2,376,130 | 1.69% | 671,399,406 |
| 2024-06-07 | 2024-06-05 | 10.811 | 62,304,429 | +74,460 | 1.75% | 673,553,406 |
| 2024-06-06 | 2024-06-04 | 11.019 | 62,229,969 | -14,719 | 1.75% | 685,685,912 |
| 2024-06-05 | 2024-06-03 | 11.215 | 62,244,688 | +85,577 | 1.75% | 698,069,707 |
| 2024-06-04 | 2024-05-31 | 11.377 | 62,159,111 | -345,320 | 1.75% | 707,160,986 |
| 2024-06-03 | 2024-05-30 | 10.822 | 62,504,431 | -132,469 | 1.76% | 676,437,482 |
| 2024-05-31 | 2024-05-29 | 11.123 | 62,636,900 | -600,873 | 1.76% | 696,680,749 |
| 2024-05-30 | 2024-05-28 | 10.753 | 63,237,773 | -159,309 | 1.78% | 679,991,550 |
| 2024-05-29 | 2024-05-27 | 10.499 | 63,397,082 | +4,329 | 1.78% | 665,595,565 |
| 2024-05-28 | 2024-05-24 | 10.406 | 63,392,753 | -27,705 | 1.78% | 659,692,689 |
| 2024-05-27 | 2024-05-23 | 10.349 | 63,420,458 | -63,205 | 1.78% | 656,318,508 |
| 2024-05-24 | 2024-05-22 | 10.360 | 63,483,663 | -97,289 | 1.79% | 657,705,825 |
| 2024-05-23 | 2024-05-21 | 10.337 | 63,580,952 | -71,862 | 1.79% | 657,245,058 |
| 2024-05-22 | 2024-05-20 | 10.418 | 63,652,814 | -228,574 | 1.79% | 663,134,179 |
| 2024-05-21 | 2024-05-17 | 10.037 | 63,881,388 | -12,987 | 1.80% | 641,167,334 |
| 2024-05-20 | 2024-05-16 | 9.944 | 63,894,375 | -14,719 | 1.80% | 635,393,906 |
| 2024-05-17 | 2024-05-14 | 9.864 | 63,909,094 | +25,974 | 1.80% | 630,373,284 |
| 2024-05-16 | 2024-05-13 | 10.222 | 63,883,120 | -13,894 | 1.80% | 652,990,190 |
| 2024-05-14 | 2024-05-10 | 10.222 | 63,897,014 | -204,332 | 1.80% | 653,132,209 |
| 2024-05-13 | 2024-05-09 | 9.771 | 64,101,346 | +11,256 | 1.80% | 626,346,680 |
| 2024-05-10 | 2024-05-08 | 9.887 | 64,090,090 | -805,204 | 1.80% | 633,639,020 |
| 2024-05-09 | 2024-05-07 | 9.425 | 64,895,294 | -109,957 | 1.83% | 611,618,524 |
| 2024-05-08 | 2024-05-06 | 9.263 | 65,005,251 | -1,032,046 | 1.83% | 602,143,601 |
| 2024-05-07 | 2024-05-03 | 9.055 | 66,037,297 | -135,933 | 1.86% | 597,974,437 |
| 2024-05-06 | 2024-05-02 | 8.905 | 66,173,230 | -865,810 | 1.86% | 589,269,522 |
| 2024-05-03 | 2024-04-30 | 9.124 | 67,039,040 | -322,947 | 1.89% | 611,691,077 |
| 2024-05-02 | 2024-04-29 | 8.905 | 67,361,987 | -4,329 | 1.89% | 599,855,347 |
| 2024-04-30 | 2024-04-26 | 8.836 | 67,366,316 | +183,552 | 1.89% | 595,225,462 |
| 2024-04-29 | 2024-04-25 | 9.020 | 67,182,764 | +134,200 | 1.89% | 606,018,900 |
| 2024-04-26 | 2024-04-24 | 8.813 | 67,048,564 | -2,424,009 | 1.89% | 590,869,110 |
| 2024-04-25 | 2024-04-23 | 8.893 | 69,472,573 | -8,410,228 | 1.95% | 617,847,618 |
| 2024-04-24 | 2024-04-22 | 9.124 | 77,882,801 | -3,619,087 | 2.19% | 710,633,900 |
| 2024-04-23 | 2024-04-19 | 9.713 | 81,501,888 | -2,017,338 | 2.29% | 791,664,066 |
| 2024-04-22 | 2024-04-18 | 9.644 | 83,519,226 | -2,737,172 | 2.35% | 805,471,547 |
| 2024-04-19 | 2024-04-17 | 9.586 | 86,256,398 | -2,268,423 | 2.43% | 826,887,979 |
| 2024-04-18 | 2024-04-16 | 9.644 | 88,524,821 | -4,435,460 | 2.49% | 853,746,233 |
| 2024-04-17 | 2024-04-15 | 9.529 | 92,960,281 | -385,285 | 2.61% | 885,785,657 |
| 2024-04-16 | 2024-04-12 | 9.205 | 93,345,566 | -2,638,124 | 2.63% | 859,269,274 |
| 2024-04-15 | 2024-04-11 | 9.298 | 95,983,690 | -3,509,207 | 2.70% | 892,422,661 |
| 2024-04-12 | 2024-04-10 | 9.055 | 99,492,897 | -11,256 | 2.80% | 900,918,296 |
| 2024-04-11 | 2024-04-09 | 9.032 | 99,504,153 | -150,651 | 2.80% | 898,721,699 |
| 2024-04-10 | 2024-04-08 | 9.009 | 99,654,804 | -90,910 | 2.80% | 897,780,379 |
| 2024-04-09 | 2024-04-05 | 8.801 | 99,745,714 | +122,080 | 2.81% | 877,862,469 |
| 2024-04-08 | 2024-04-03 | 9.101 | 99,623,634 | -238,964 | 2.80% | 906,704,695 |
| 2024-04-05 | 2024-04-02 | 8.766 | 99,862,598 | -4,517,798 | 2.81% | 875,430,964 |
| 2024-04-03 | 2024-03-28 | 8.801 | 104,380,396 | -60,607 | 2.94% | 918,652,326 |
| 2024-04-02 | 2024-03-27 | 8.732 | 104,441,003 | +5,948,117 | 2.94% | 911,948,046 |
| 2024-03-28 | 2024-03-26 | 8.547 | 98,492,886 | +57,143 | 2.77% | 841,809,554 |
| 2024-03-27 | 2024-03-25 | 8.766 | 98,435,743 | -2,486,607 | 2.77% | 862,922,647 |
| 2024-03-26 | 2024-03-22 | 8.789 | 100,922,350 | -303,033 | 2.84% | 887,052,407 |
| 2024-03-25 | 2024-03-21 | 8.963 | 101,225,383 | -2,232,925 | 2.85% | 907,253,009 |
| 2024-03-22 | 2024-03-20 | 9.413 | 103,458,308 | +64,936 | 2.91% | 973,868,341 |
| 2024-03-21 | 2024-03-19 | 9.506 | 103,393,372 | -109,092 | 2.91% | 982,810,532 |
| 2024-03-20 | 2024-03-18 | 9.425 | 103,502,464 | +61,472 | 2.91% | 975,479,428 |
| 2024-03-19 | 2024-03-15 | 9.540 | 103,440,992 | -51,083 | 2.91% | 986,847,378 |
| 2024-03-18 | 2024-03-14 | 9.563 | 103,492,075 | -12,987 | 2.91% | 989,725,361 |
| 2024-03-15 | 2024-03-13 | 9.598 | 103,505,062 | +13,853 | 2.91% | 993,435,971 |
| 2024-03-14 | 2024-03-12 | 9.517 | 103,491,209 | +5,372,428 | 2.91% | 984,935,837 |
| 2024-03-13 | 2024-03-11 | 9.575 | 98,118,781 | -632,907 | 2.76% | 939,472,219 |
| 2024-03-12 | 2024-03-08 | 9.910 | 98,751,688 | +310,826 | 2.78% | 978,608,724 |
| 2024-03-11 | 2024-03-07 | 10.187 | 98,440,862 | +47,619 | 2.77% | 1,002,816,014 |
| 2024-03-08 | 2024-03-06 | 10.071 | 98,393,243 | -58,009 | 2.77% | 990,966,624 |
| 2024-03-07 | 2024-03-05 | 10.002 | 98,451,252 | -19,048 | 2.77% | 984,728,263 |
| 2024-03-06 | 2024-03-04 | 10.095 | 98,470,300 | -58,875 | 2.77% | 994,017,342 |
| 2024-03-05 | 2024-03-01 | 9.829 | 98,529,175 | -273,596 | 2.77% | 968,437,670 |
| 2024-03-04 | 2024-02-29 | 9.760 | 98,802,771 | +20,780 | 2.78% | 964,279,871 |
| 2024-03-01 | 2024-02-28 | 9.991 | 98,781,991 | +13,853 | 2.78% | 986,895,458 |
| 2024-02-29 | 2024-02-27 | 10.025 | 98,768,138 | -26,841 | 2.78% | 990,179,337 |
| 2024-02-28 | 2024-02-26 | 10.014 | 98,794,979 | +3,464 | 2.78% | 989,307,356 |
| 2024-02-27 | 2024-02-23 | 10.256 | 98,791,515 | -17,317 | 2.78% | 1,013,234,290 |
| 2024-02-26 | 2024-02-22 | 10.568 | 98,808,832 | -122,381 | 2.78% | 1,044,225,098 |
| 2024-02-23 | 2024-02-21 | 10.164 | 98,931,213 | -1,127,216 | 2.78% | 1,005,525,928 |
| 2024-02-22 | 2024-02-20 | 10.222 | 100,058,429 | -129,871 | 2.81% | 1,022,761,139 |
| 2024-02-21 | 2024-02-19 | 10.291 | 100,188,300 | +11,255 | 2.82% | 1,031,031,607 |
| 2024-02-20 | 2024-02-16 | 9.794 | 100,177,045 | -57,143 | 2.82% | 981,163,393 |
| 2024-02-19 | 2024-02-15 | 9.713 | 100,234,188 | +8,605 | 2.82% | 973,619,223 |
| 2024-02-16 | 2024-02-14 | 9.864 | 100,225,583 | -40,693 | 2.82% | 988,584,346 |
| 2024-02-15 | 2024-02-09 | 9.806 | 100,266,276 | -482,256 | 2.82% | 983,195,411 |
| 2024-02-14 | 2024-02-07 | 9.933 | 100,748,532 | -164,504 | 2.83% | 1,000,724,300 |
| 2024-02-08 | 2024-02-06 | 9.817 | 100,913,036 | -283,986 | 2.84% | 990,702,971 |
| 2024-02-07 | 2024-02-05 | 9.771 | 101,197,022 | -12,182 | 2.85% | 988,815,722 |
| 2024-02-06 | 2024-02-02 | 9.760 | 101,209,204 | +175,967 | 2.85% | 987,765,801 |
| 2024-02-05 | 2024-02-01 | 9.667 | 101,033,237 | -155,846 | 2.84% | 976,713,056 |
| 2024-02-02 | 2024-01-31 | 9.887 | 101,189,083 | -77,576 | 2.85% | 1,000,425,360 |
| 2024-02-01 | 2024-01-30 | 9.806 | 101,266,659 | -101,300 | 2.85% | 993,005,010 |
| 2024-01-31 | 2024-01-29 | 10.129 | 101,367,959 | -295,228 | 2.85% | 1,026,780,384 |
| 2024-01-30 | 2024-01-26 | 9.933 | 101,663,187 | -694,477 | 2.86% | 1,009,809,469 |
| 2024-01-29 | 2024-01-25 | 9.898 | 102,357,664 | -2,272,266 | 2.88% | 1,013,160,980 |
| 2024-01-26 | 2024-01-24 | 8.882 | 104,629,930 | -174,028 | 2.94% | 929,307,714 |
| 2024-01-25 | 2024-01-23 | 8.258 | 104,803,958 | +32,901 | 2.95% | 865,487,886 |
| 2024-01-24 | 2024-01-22 | 8.166 | 104,771,057 | -183,552 | 2.95% | 855,535,444 |
| 2024-01-23 | 2024-01-19 | 8.293 | 104,954,609 | -12,987 | 2.95% | 870,368,624 |
| 2024-01-22 | 2024-01-18 | 8.408 | 104,967,596 | -200,868 | 2.95% | 882,599,948 |
| 2024-01-19 | 2024-01-17 | 8.408 | 105,168,464 | +1,731 | 2.96% | 884,288,909 |
| 2024-01-18 | 2024-01-16 | 8.639 | 105,166,733 | -64,070 | 2.96% | 908,567,605 |
| 2024-01-17 | 2024-01-15 | 8.686 | 105,230,803 | -275,327 | 2.96% | 913,982,736 |
| 2024-01-16 | 2024-01-12 | 8.524 | 105,506,130 | -103,032 | 2.97% | 899,313,934 |
| 2024-01-15 | 2024-01-11 | 8.397 | 105,609,162 | +132,076 | 2.97% | 886,774,661 |
| 2024-01-12 | 2024-01-10 | 8.616 | 105,477,086 | -60,607 | 2.97% | 908,812,346 |
| 2024-01-11 | 2024-01-09 | 8.651 | 105,537,693 | +64,936 | 2.97% | 912,991,389 |
| 2024-01-10 | 2024-01-08 | 8.628 | 105,472,757 | -134,200 | 2.97% | 909,993,243 |
| 2024-01-09 | 2024-01-05 | 8.732 | 105,606,957 | -1,138,541 | 2.97% | 922,128,812 |
| 2024-01-08 | 2024-01-04 | 8.743 | 106,745,498 | -90,910 | 3.00% | 933,303,114 |
| 2024-01-05 | 2024-01-03 | 8.639 | 106,836,408 | -100,434 | 3.00% | 922,992,439 |
| 2024-01-04 | 2024-01-02 | 8.570 | 106,936,842 | -389,147 | 3.01% | 916,449,476 |
| 2024-01-03 | 2023-12-29 | 8.200 | 107,325,989 | -2,597 | 3.02% | 880,117,214 |
| 2024-01-02 | 2023-12-28 | 8.143 | 107,328,586 | +6,926 | 3.02% | 873,940,352 |
| 2023-12-29 | 2023-12-27 | 8.258 | 107,321,660 | -387,883 | 3.02% | 886,279,473 |
| 2023-12-28 | 2023-12-22 | 7.865 | 107,709,543 | -38,230 | 3.03% | 847,185,595 |
| 2023-12-27 | 2023-12-21 | 7.727 | 107,747,773 | -270,998 | 3.03% | 832,552,612 |
| 2023-12-22 | 2023-12-20 | 7.681 | 108,018,771 | +72,728 | 3.04% | 829,656,165 |
| 2023-12-21 | 2023-12-19 | 7.669 | 107,946,043 | +240,695 | 3.04% | 827,850,802 |
| 2023-12-20 | 2023-12-18 | 7.727 | 107,705,348 | -9,524 | 3.03% | 832,224,800 |
| 2023-12-19 | 2023-12-15 | 7.681 | 107,714,872 | -50,217 | 3.03% | 827,322,018 |
| 2023-12-18 | 2023-12-14 | 7.658 | 107,765,089 | -19,914 | 3.03% | 825,218,371 |
| 2023-12-15 | 2023-12-13 | 7.658 | 107,785,003 | +21,646 | 3.03% | 825,370,864 |
| 2023-12-14 | 2023-12-12 | 7.854 | 107,763,357 | -338,859 | 3.03% | 846,364,214 |
| 2023-12-13 | 2023-12-11 | 7.889 | 108,102,216 | -19,048 | 3.04% | 852,771,284 |
| 2023-12-12 | 2023-12-08 | 7.738 | 108,121,264 | +2,597 | 3.04% | 836,687,314 |
| 2023-12-11 | 2023-12-07 | 7.854 | 108,118,667 | -703,211 | 3.04% | 849,154,788 |
| 2023-12-08 | 2023-12-06 | 7.958 | 108,821,878 | -3,047,568 | 3.06% | 865,989,659 |
| 2023-12-07 | 2023-12-05 | 7.808 | 111,869,446 | -423,996 | 3.15% | 873,444,774 |
| 2023-12-06 | 2023-12-04 | 7.993 | 112,293,442 | -146,409 | 3.16% | 897,506,817 |
| 2023-12-05 | 2023-12-01 | 7.785 | 112,439,851 | -264,879 | 3.16% | 875,301,002 |
| 2023-12-04 | 2023-11-30 | 7.646 | 112,704,730 | -273,358 | 3.17% | 861,742,277 |
| 2023-12-01 | 2023-11-29 | 7.588 | 112,978,088 | +1,595,688 | 3.18% | 857,307,963 |
| 2023-11-30 | 2023-11-28 | 7.461 | 111,382,400 | +4,536,846 | 3.13% | 831,048,475 |
| 2023-11-29 | 2023-11-27 | 7.427 | 106,845,554 | +1,251,095 | 3.01% | 793,495,916 |
| 2023-11-28 | 2023-11-24 | 7.392 | 105,594,459 | -20,731 | 2.97% | 780,545,764 |
| 2023-11-27 | 2023-11-23 | 7.323 | 105,615,190 | -200,003 | 2.97% | 773,379,952 |
| 2023-11-24 | 2023-11-22 | 7.242 | 105,815,193 | -51,082 | 2.98% | 766,289,433 |
| 2023-11-23 | 2023-11-21 | 7.161 | 105,866,275 | -65,802 | 2.98% | 758,100,162 |
| 2023-11-22 | 2023-11-20 | 7.092 | 105,932,077 | -25,108 | 2.98% | 751,230,352 |
| 2023-11-21 | 2023-11-17 | 7.080 | 105,957,185 | +74,459 | 2.98% | 750,184,616 |
| 2023-11-20 | 2023-11-16 | 7.161 | 105,882,726 | -144,590 | 2.98% | 758,217,966 |
| 2023-11-17 | 2023-11-15 | 7.045 | 106,027,316 | -13,853 | 2.98% | 747,007,342 |
| 2023-11-16 | 2023-11-14 | 6.941 | 106,041,169 | +11,256 | 2.98% | 736,082,082 |
| 2023-11-15 | 2023-11-13 | 7.057 | 106,029,913 | +45,762 | 2.98% | 748,250,271 |
| 2023-11-14 | 2023-11-10 | 7.057 | 105,984,151 | -90,044 | 2.98% | 747,927,330 |
| 2023-11-13 | 2023-11-09 | 6.988 | 106,074,195 | -97,837 | 2.98% | 741,211,906 |
| 2023-11-10 | 2023-11-08 | 6.814 | 106,172,032 | +38,962 | 2.99% | 723,501,454 |
| 2023-11-09 | 2023-11-07 | 6.884 | 106,133,070 | -4,329 | 2.98% | 730,590,892 |
| 2023-11-08 | 2023-11-06 | 6.849 | 106,137,399 | -137,664 | 2.99% | 726,943,071 |
| 2023-11-07 | 2023-11-03 | 7.011 | 106,275,063 | +70,996 | 2.99% | 745,070,433 |
| 2023-11-06 | 2023-11-02 | 6.999 | 106,204,067 | -78,789 | 2.99% | 743,346,053 |
| 2023-11-03 | 2023-11-01 | 6.999 | 106,282,856 | +3,464 | 2.99% | 743,897,515 |
| 2023-11-02 | 2023-10-31 | 7.092 | 106,279,392 | +1,031,180 | 2.99% | 753,693,379 |
| 2023-11-01 | 2023-10-30 | 6.988 | 105,248,212 | -360,177 | 2.96% | 735,440,206 |
| 2023-10-31 | 2023-10-27 | 7.126 | 105,608,389 | -58,876 | 2.97% | 752,594,169 |
| 2023-10-30 | 2023-10-26 | 7.069 | 105,667,265 | -51,082 | 2.97% | 746,911,517 |
| 2023-10-27 | 2023-10-25 | 7.022 | 105,718,347 | -74,460 | 2.97% | 742,388,457 |
| 2023-10-26 | 2023-10-24 | 6.941 | 105,792,807 | +71,862 | 2.98% | 734,358,084 |
| 2023-10-25 | 2023-10-20 | 6.953 | 105,720,945 | -3,463 | 2.97% | 735,080,319 |
| 2023-10-24 | 2023-10-19 | 6.907 | 105,724,408 | -159,309 | 2.97% | 730,219,983 |
| 2023-10-20 | 2023-10-18 | 7.080 | 105,883,717 | -54,595 | 2.98% | 749,664,457 |
| 2023-10-19 | 2023-10-17 | 7.069 | 105,938,312 | -81,386 | 2.98% | 748,827,419 |
| 2023-10-18 | 2023-10-16 | 6.930 | 106,019,698 | -173,162 | 2.98% | 734,708,528 |
| 2023-10-17 | 2023-10-13 | 6.838 | 106,192,860 | +171,431 | 2.99% | 726,096,414 |
| 2023-10-16 | 2023-10-12 | 6.849 | 106,021,429 | -21,646 | 2.98% | 726,148,784 |
| 2023-10-13 | 2023-10-11 | 6.884 | 106,043,075 | +23,662 | 2.98% | 729,971,392 |
| 2023-10-12 | 2023-10-10 | 6.941 | 106,019,413 | +67,533 | 2.98% | 735,931,064 |
| 2023-10-11 | 2023-10-09 | 6.999 | 105,951,880 | -52,814 | 2.98% | 741,580,940 |
| 2023-10-10 | 2023-10-06 | 6.722 | 106,004,694 | -13,853 | 2.98% | 712,566,414 |
| 2023-10-09 | 2023-10-05 | 6.641 | 106,018,547 | +92,642 | 2.98% | 704,088,028 |
| 2023-10-06 | 2023-10-04 | 6.757 | 105,925,905 | +61,472 | 2.98% | 715,707,085 |
| 2023-10-05 | 2023-10-03 | 6.849 | 105,864,433 | +200,868 | 2.98% | 725,073,506 |
| 2023-10-04 | 2023-09-29 | 7.092 | 105,663,565 | -116,857 | 2.97% | 749,326,166 |
| 2023-10-03 | 2023-09-28 | 7.045 | 105,780,422 | -77,923 | 2.98% | 745,267,869 |
| 2023-09-29 | 2023-09-27 | 6.907 | 105,858,345 | -1,732 | 2.98% | 731,145,062 |
| 2023-09-28 | 2023-09-26 | 6.930 | 105,860,077 | -9,524 | 2.98% | 733,602,366 |
| 2023-09-27 | 2023-09-25 | 7.011 | 105,869,601 | -13,853 | 2.98% | 742,227,831 |
| 2023-09-26 | 2023-09-22 | 7.022 | 105,883,454 | -19,048 | 2.98% | 743,547,892 |
| 2023-09-25 | 2023-09-21 | 7.034 | 105,902,502 | -295,241 | 2.98% | 744,904,814 |
| 2023-09-22 | 2023-09-20 | 7.149 | 106,197,743 | -314,289 | 2.99% | 759,247,208 |
| 2023-09-21 | 2023-09-19 | 7.172 | 106,512,032 | +356,714 | 3.00% | 763,954,578 |
| 2023-09-20 | 2023-09-18 | 6.999 | 106,155,318 | +225,110 | 2.99% | 743,004,848 |
| 2023-09-19 | 2023-09-15 | 6.838 | 105,930,208 | +2,183,574 | 2.98% | 724,300,524 |
| 2023-09-18 | 2023-09-14 | 6.849 | 103,746,634 | +5,144,731 | 2.92% | 710,568,541 |
| 2023-09-15 | 2023-09-13 | 6.445 | 98,601,903 | +31,709 | 2.77% | 635,472,503 |
| 2023-09-14 | 2023-09-12 | 6.364 | 98,570,194 | +56,010 | 2.77% | 627,298,830 |
| 2023-09-13 | 2023-09-11 | 6.549 | 98,514,184 | -141,993 | 2.77% | 645,147,607 |
| 2023-09-12 | 2023-09-07 | 6.641 | 98,656,177 | +40,693 | 2.77% | 655,193,220 |
| 2023-09-11 | 2023-09-06 | 6.641 | 98,615,484 | +4,226,886 | 2.77% | 654,922,970 |
| 2023-09-07 | 2023-09-05 | 6.595 | 94,388,598 | +1,775,777 | 2.65% | 622,490,762 |
| 2023-09-06 | 2023-09-04 | 6.526 | 92,612,821 | -244,159 | 2.60% | 604,361,553 |
| 2023-09-05 | 2023-08-31 | 6.179 | 92,856,980 | +88,313 | 2.61% | 573,780,262 |
| 2023-09-04 | 2023-08-30 | 6.202 | 92,768,667 | +10,389 | 2.61% | 575,377,493 |
| 2023-08-31 | 2023-08-29 | 6.283 | 92,758,278 | +7,793 | 2.61% | 582,812,483 |
| 2023-08-30 | 2023-08-28 | 6.260 | 92,750,485 | -5,195 | 2.61% | 580,621,005 |
| 2023-08-29 | 2023-08-25 | 6.191 | 92,755,680 | +25,108 | 2.61% | 574,225,627 |
| 2023-08-28 | 2023-08-24 | 6.376 | 92,730,572 | +83,118 | 2.61% | 591,206,614 |
| 2023-08-25 | 2023-08-23 | 6.399 | 92,647,454 | -11,255 | 2.61% | 592,816,825 |
| 2023-08-24 | 2023-08-22 | 6.376 | 92,658,709 | -94,175 | 2.61% | 590,748,449 |
| 2023-08-23 | 2023-08-21 | 6.237 | 92,752,884 | -1,191,355 | 2.61% | 578,493,455 |
| 2023-08-22 | 2023-08-18 | 6.318 | 93,944,239 | -866 | 2.64% | 593,519,164 |
| 2023-08-21 | 2023-08-17 | 6.306 | 93,945,105 | +15,584 | 2.64% | 592,439,581 |
| 2023-08-18 | 2023-08-16 | 6.329 | 93,929,521 | -593,945 | 2.64% | 594,511,053 |
| 2023-08-17 | 2023-08-15 | 6.352 | 94,523,466 | +109,957 | 2.66% | 600,453,796 |
| 2023-08-16 | 2023-08-14 | 6.410 | 94,413,509 | +70,131 | 2.66% | 605,207,623 |
| 2023-08-15 | 2023-08-11 | 6.503 | 94,343,378 | -8,485 | 2.65% | 613,475,304 |
| 2023-08-14 | 2023-08-10 | 6.630 | 94,351,863 | +1,078,800 | 2.65% | 625,517,753 |
| 2023-08-11 | 2023-08-09 | 6.422 | 93,273,063 | +10,389 | 2.62% | 598,974,451 |
| 2023-08-09 | 2023-08-07 | 6.387 | 93,262,674 | +18,183 | 2.62% | 595,676,219 |
| 2023-08-08 | 2023-08-04 | 6.306 | 93,244,491 | +127,274 | 2.62% | 588,021,347 |
| 2023-08-07 | 2023-08-03 | 6.364 | 93,117,217 | -40,693 | 2.62% | 592,596,189 |
| 2023-08-04 | 2023-08-02 | 6.364 | 93,157,910 | -8,191 | 2.62% | 592,855,158 |
| 2023-08-03 | 2023-08-01 | 6.491 | 93,166,101 | -2,846,784 | 2.62% | 604,743,910 |
| 2023-08-02 | 2023-07-31 | 6.503 | 96,012,885 | -1,732,279 | 2.70% | 624,331,406 |
| 2023-08-01 | 2023-07-28 | 6.572 | 97,745,164 | -1,136,809 | 2.75% | 642,369,354 |
| 2023-07-31 | 2023-07-27 | 6.583 | 98,881,973 | -6,360,865 | 2.78% | 650,982,399 |
| 2023-07-28 | 2023-07-26 | 6.664 | 105,242,838 | -2,874,490 | 2.96% | 701,367,490 |
| 2023-07-27 | 2023-07-25 | 6.710 | 108,117,328 | -1,997,425 | 3.04% | 725,518,856 |
| 2023-07-26 | 2023-07-24 | 6.491 | 110,114,753 | +68,399 | 3.10% | 714,758,110 |
| 2023-07-25 | 2023-07-21 | 6.676 | 110,046,354 | -3,962,571 | 3.10% | 734,650,476 |
| 2023-07-24 | 2023-07-20 | 6.664 | 114,008,925 | -4,897,023 | 3.21% | 759,787,127 |
| 2023-07-21 | 2023-07-19 | 6.687 | 118,905,948 | -52,627 | 3.34% | 795,168,946 |
| 2023-07-20 | 2023-07-18 | 6.618 | 118,958,575 | +12,121 | 3.35% | 787,277,143 |
| 2023-07-19 | 2023-07-14 | 6.780 | 118,946,454 | -38,095 | 3.35% | 806,430,358 |
| 2023-07-18 | 2023-07-13 | 6.745 | 118,984,549 | +43,290 | 3.35% | 802,565,863 |
| 2023-07-14 | 2023-07-12 | 6.664 | 118,941,259 | +82,252 | 3.35% | 792,657,571 |
| 2023-07-13 | 2023-07-11 | 6.722 | 118,859,007 | -46,561 | 3.34% | 798,973,453 |
| 2023-07-12 | 2023-07-10 | 6.722 | 118,905,568 | -20,779 | 3.34% | 799,286,438 |
| 2023-07-11 | 2023-07-07 | 6.664 | 118,926,347 | +4,329 | 3.34% | 792,558,193 |
| 2023-07-10 | 2023-07-06 | 6.687 | 118,922,018 | -13,853 | 3.34% | 795,276,412 |
| 2023-07-07 | 2023-07-05 | 6.803 | 118,935,871 | -34,632 | 3.35% | 809,105,996 |
| 2023-07-06 | 2023-07-04 | 6.826 | 118,970,503 | -28,572 | 3.35% | 812,089,782 |
| 2023-07-05 | 2023-07-03 | 6.838 | 118,999,075 | -38,962 | 3.35% | 813,659,238 |
| 2023-07-04 | 2023-06-30 | 6.722 | 119,038,037 | +9,178 | 3.35% | 800,176,898 |
| 2023-07-03 | 2023-06-29 | 6.514 | 119,028,859 | +30,303 | 3.35% | 775,369,372 |
| 2023-06-30 | 2023-06-28 | 6.595 | 118,998,556 | -38,961 | 3.35% | 784,792,903 |
| 2023-06-29 | 2023-06-27 | 6.503 | 119,037,517 | +45,022 | 3.35% | 774,050,903 |
| 2023-06-28 | 2023-06-26 | 6.376 | 118,992,495 | +42,425 | 3.35% | 758,640,312 |
| 2023-06-27 | 2023-06-23 | 6.399 | 118,950,070 | +359,311 | 3.35% | 761,117,547 |
| 2023-06-26 | 2023-06-21 | 6.607 | 118,590,759 | +18,182 | 3.34% | 783,473,199 |
| 2023-06-23 | 2023-06-20 | 6.595 | 118,572,577 | +63,204 | 3.33% | 781,983,581 |
| 2023-06-21 | 2023-06-19 | 6.814 | 118,509,373 | -19,048 | 3.33% | 807,573,351 |
| 2023-06-20 | 2023-06-16 | 6.803 | 118,528,421 | +269,267 | 3.33% | 806,334,164 |
| 2023-06-19 | 2023-06-15 | 7.820 | 118,259,154 | +1,926,428 | 3.33% | 924,751,310 |
| 2023-06-16 | 2023-06-14 | 7.770 | 116,332,726 | +8,381,802 | 3.27% | 903,893,032 |
| 2023-06-15 | 2023-06-13 | 7.894 | 107,950,924 | +150,281 | 3.27% | 852,209,096 |
| 2023-06-14 | 2023-06-12 | 7.994 | 107,800,643 | +80,310 | 3.27% | 861,761,173 |
| 2023-06-13 | 2023-06-09 | 8.156 | 107,720,333 | -184,713 | 3.27% | 878,556,166 |
| 2023-06-12 | 2023-06-08 | 8.044 | 107,905,046 | +87,538 | 3.27% | 867,970,202 |
| 2023-06-09 | 2023-06-07 | 8.006 | 107,817,508 | -37,745 | 3.27% | 863,238,510 |
| 2023-06-08 | 2023-06-06 | 7.870 | 107,855,253 | -383,882 | 3.27% | 848,767,856 |
| 2023-06-07 | 2023-06-05 | 7.807 | 108,239,135 | +1,589,334 | 3.28% | 845,049,983 |
| 2023-06-06 | 2023-06-02 | 7.670 | 106,649,801 | +4,819 | 3.23% | 818,033,907 |
| 2023-06-05 | 2023-06-01 | 7.484 | 106,644,982 | -15,259 | 3.23% | 798,078,187 |
| 2023-06-02 | 2023-05-31 | 7.371 | 106,660,241 | +370,229 | 3.23% | 786,239,414 |
| 2023-06-01 | 2023-05-30 | 7.782 | 106,290,012 | -11,244 | 3.22% | 827,185,698 |
| 2023-05-31 | 2023-05-29 | 7.807 | 106,301,256 | +575,020 | 3.22% | 829,920,477 |
| 2023-05-30 | 2023-05-25 | 8.293 | 105,726,236 | -34,534 | 3.21% | 876,773,760 |
| 2023-05-29 | 2023-05-24 | 8.355 | 105,760,770 | -50,595 | 3.21% | 883,644,682 |
| 2023-05-25 | 2023-05-23 | 8.629 | 105,811,365 | -66,657 | 3.21% | 913,053,226 |
| 2023-05-24 | 2023-05-22 | 8.629 | 105,878,022 | -26,470 | 3.21% | 913,628,414 |
| 2023-05-23 | 2023-05-19 | 8.642 | 105,904,492 | +170,257 | 3.21% | 915,175,522 |
| 2023-05-22 | 2023-05-18 | 8.654 | 105,734,235 | -15,259 | 3.21% | 915,020,820 |
| 2023-05-19 | 2023-05-17 | 8.554 | 105,749,494 | +70,673 | 3.21% | 904,618,737 |
| 2023-05-18 | 2023-05-16 | 8.666 | 105,678,821 | -14,456 | 3.20% | 915,857,155 |
| 2023-05-17 | 2023-05-15 | 8.791 | 105,693,277 | -189,532 | 3.20% | 929,143,104 |
| 2023-05-16 | 2023-05-12 | 8.417 | 105,882,809 | +48,186 | 3.21% | 891,256,467 |
| 2023-05-15 | 2023-05-11 | 8.642 | 105,834,623 | -11,990 | 3.21% | 914,571,747 |
| 2023-05-12 | 2023-05-10 | 8.592 | 105,846,613 | +19,275 | 3.21% | 909,403,455 |
| 2023-05-11 | 2023-05-09 | 8.741 | 105,827,338 | -119,662 | 3.21% | 925,050,682 |
| 2023-05-10 | 2023-05-08 | 8.729 | 105,947,000 | -342,924 | 3.21% | 924,777,437 |
| 2023-05-09 | 2023-05-05 | 8.343 | 106,289,924 | +16,865 | 3.22% | 886,742,335 |
| 2023-05-08 | 2023-05-04 | 8.343 | 106,273,059 | -22,487 | 3.22% | 886,601,635 |
| 2023-05-05 | 2023-05-03 | 8.231 | 106,295,546 | -313,208 | 3.22% | 874,877,143 |
| 2023-05-04 | 2023-05-02 | 8.343 | 106,608,754 | +48,186 | 3.23% | 889,402,230 |
| 2023-05-03 | 2023-04-28 | 8.368 | 106,560,568 | -65,052 | 3.23% | 891,653,962 |
| 2023-05-02 | 2023-04-27 | 8.181 | 106,625,620 | -220,852 | 3.23% | 872,283,149 |
| 2023-04-28 | 2023-04-26 | 8.094 | 106,846,472 | +155,801 | 3.24% | 864,776,913 |
| 2023-04-27 | 2023-04-25 | 8.143 | 106,690,671 | +153,392 | 3.23% | 868,829,860 |
| 2023-04-26 | 2023-04-24 | 8.218 | 106,537,279 | -8,834 | 3.23% | 875,540,177 |
| 2023-04-25 | 2023-04-21 | 8.355 | 106,546,113 | -87,056 | 3.23% | 890,206,322 |
| 2023-04-24 | 2023-04-20 | 8.343 | 106,633,169 | -191,940 | 3.23% | 889,605,916 |
| 2023-04-21 | 2023-04-19 | 8.355 | 106,825,109 | -831,209 | 3.24% | 892,537,369 |
| 2023-04-20 | 2023-04-18 | 8.094 | 107,656,318 | -599,915 | 3.26% | 871,331,516 |
| 2023-04-19 | 2023-04-17 | 7.770 | 108,256,233 | -504,988 | 3.28% | 841,139,531 |
| 2023-04-18 | 2023-04-14 | 7.521 | 108,761,221 | -383,882 | 3.30% | 817,977,875 |
| 2023-04-17 | 2023-04-13 | 7.384 | 109,145,103 | +90,828 | 3.31% | 805,915,469 |
| 2023-04-14 | 2023-04-12 | 7.284 | 109,054,275 | +49,792 | 3.31% | 794,381,469 |
| 2023-04-13 | 2023-04-11 | 7.222 | 109,004,483 | +226,474 | 3.31% | 787,232,285 |
| 2023-04-12 | 2023-04-06 | 7.334 | 108,778,009 | +120,096 | 3.30% | 797,786,979 |
| 2023-04-11 | 2023-04-04 | 7.471 | 108,657,913 | -78,704 | 3.29% | 811,788,983 |
| 2023-04-06 | 2023-04-03 | 7.421 | 108,736,617 | +39,352 | 3.30% | 806,961,139 |
| 2023-04-04 | 2023-03-31 | 7.409 | 108,697,265 | -119,573 | 3.30% | 805,315,626 |
| 2023-04-03 | 2023-03-30 | 7.496 | 108,816,838 | +219,246 | 3.30% | 815,686,241 |
| 2023-03-31 | 2023-03-29 | 7.259 | 108,597,592 | -2,303,290 | 3.29% | 788,350,403 |
| 2023-03-30 | 2023-03-28 | 7.334 | 110,900,882 | +10,440 | 3.36% | 813,356,307 |
| 2023-03-29 | 2023-03-27 | 7.322 | 110,890,442 | +226,474 | 3.36% | 811,898,958 |
| 2023-03-28 | 2023-03-24 | 7.359 | 110,663,968 | +2,359,507 | 3.36% | 814,374,681 |
| 2023-03-27 | 2023-03-23 | 8.044 | 108,304,461 | -206,397 | 3.28% | 871,183,030 |
| 2023-03-24 | 2023-03-22 | 7.944 | 108,510,858 | -53,004 | 3.29% | 862,034,048 |
| 2023-03-23 | 2023-03-21 | 7.845 | 108,563,862 | +77,901 | 3.29% | 851,640,640 |
| 2023-03-22 | 2023-03-20 | 7.857 | 108,485,961 | -83,844 | 3.29% | 852,380,378 |
| 2023-03-21 | 2023-03-17 | 7.807 | 108,569,805 | -9,637 | 3.29% | 847,631,606 |
| 2023-03-20 | 2023-03-16 | 7.608 | 108,579,442 | +147,770 | 3.29% | 826,074,772 |
| 2023-03-17 | 2023-03-15 | 7.932 | 108,431,672 | -99,779 | 3.29% | 860,054,813 |
| 2023-03-16 | 2023-03-14 | 7.832 | 108,531,451 | -40,958 | 3.29% | 850,034,981 |
| 2023-03-15 | 2023-03-13 | 7.882 | 108,572,409 | +2,860 | 3.29% | 855,763,438 |
| 2023-03-14 | 2023-03-10 | 7.645 | 108,569,549 | -2,123,315 | 3.29% | 830,055,150 |
| 2023-03-13 | 2023-03-09 | 7.733 | 110,692,864 | -1,232,276 | 3.36% | 855,936,937 |
| 2023-03-10 | 2023-03-08 | 7.857 | 111,925,140 | -1,130,122 | 3.39% | 879,402,203 |
| 2023-03-09 | 2023-03-07 | 8.193 | 113,055,262 | -1,111,940 | 3.43% | 926,290,517 |
| 2023-03-08 | 2023-03-06 | 8.006 | 114,167,202 | -206,396 | 3.46% | 914,077,195 |
| 2023-03-07 | 2023-03-03 | 7.919 | 114,373,598 | -130,103 | 3.47% | 905,760,637 |
| 2023-03-06 | 2023-03-02 | 7.832 | 114,503,701 | -58,626 | 3.47% | 896,810,560 |
| 2023-03-03 | 2023-03-01 | 7.757 | 114,562,327 | -101,994 | 3.47% | 888,710,716 |
| 2023-03-02 | 2023-02-28 | 7.558 | 114,664,321 | +175,879 | 3.48% | 866,657,577 |
| 2023-03-01 | 2023-02-27 | 7.745 | 114,488,442 | -50,595 | 3.47% | 886,711,975 |
| 2023-02-28 | 2023-02-24 | 7.832 | 114,539,037 | -1,042,423 | 3.47% | 897,087,317 |
| 2023-02-27 | 2023-02-23 | 8.019 | 115,581,460 | -103,761 | 3.50% | 926,839,613 |
| 2023-02-24 | 2023-02-22 | 7.870 | 115,685,221 | -934,005 | 3.51% | 910,385,858 |
| 2023-02-23 | 2023-02-21 | 7.857 | 116,619,226 | -1,291,384 | 3.54% | 916,283,904 |
| 2023-02-22 | 2023-02-20 | 7.683 | 117,910,610 | -1,240,388 | 3.58% | 905,875,666 |
| 2023-02-21 | 2023-02-17 | 7.571 | 119,150,998 | +81,917 | 3.61% | 902,052,485 |
| 2023-02-20 | 2023-02-16 | 7.409 | 119,069,081 | +134,920 | 3.61% | 882,158,272 |
| 2023-02-17 | 2023-02-15 | 7.384 | 118,934,161 | +293,132 | 3.61% | 878,196,800 |
| 2023-02-16 | 2023-02-14 | 7.558 | 118,641,029 | -6,425 | 3.60% | 896,714,391 |
| 2023-02-15 | 2023-02-13 | 7.459 | 118,647,454 | +21,207 | 3.60% | 884,944,001 |
| 2023-02-14 | 2023-02-10 | 7.421 | 118,626,247 | +38,549 | 3.60% | 880,354,511 |
| 2023-02-13 | 2023-02-09 | 7.471 | 118,587,698 | +6,876,140 | 3.60% | 885,974,929 |
| 2023-02-10 | 2023-02-08 | 7.596 | 111,711,558 | +84,325 | 3.39% | 848,512,975 |
| 2023-02-09 | 2023-02-07 | 7.620 | 111,627,233 | +2,001,309 | 3.38% | 850,652,388 |
| 2023-02-08 | 2023-02-06 | 7.521 | 109,625,924 | -83,145 | 3.32% | 824,481,185 |
| 2023-02-07 | 2023-02-03 | 7.608 | 109,709,069 | +3,003,592 | 3.33% | 834,668,999 |
| 2023-02-06 | 2023-02-02 | 7.845 | 106,705,477 | -1,343,585 | 3.24% | 837,062,343 |
| 2023-02-03 | 2023-02-01 | 7.894 | 108,049,062 | +810,327 | 3.28% | 852,983,838 |
| 2023-02-02 | 2023-01-31 | 7.807 | 107,238,735 | -460,979 | 3.25% | 837,239,610 |
| 2023-02-01 | 2023-01-30 | 7.907 | 107,699,714 | +91,553 | 3.27% | 851,566,992 |
| 2023-01-31 | 2023-01-27 | 8.094 | 107,608,161 | -116,449 | 3.26% | 870,941,750 |
| 2023-01-30 | 2023-01-26 | 8.143 | 107,724,610 | +115,646 | 3.27% | 877,249,688 |
| 2023-01-27 | 2023-01-20 | 8.231 | 107,608,964 | +480,649 | 3.26% | 885,687,374 |
| 2023-01-26 | 2023-01-19 | 7.907 | 107,128,315 | +109,222 | 3.25% | 847,049,017 |
| 2023-01-20 | 2023-01-18 | 8.056 | 107,019,093 | +11,243 | 3.24% | 862,176,319 |
| 2023-01-19 | 2023-01-17 | 8.056 | 107,007,850 | -1,295,038 | 3.24% | 862,085,743 |
| 2023-01-18 | 2023-01-16 | 8.256 | 108,302,888 | -66,658 | 3.28% | 894,095,913 |
| 2023-01-17 | 2023-01-13 | 8.243 | 108,369,546 | -97,175 | 3.29% | 893,296,818 |
| 2023-01-16 | 2023-01-12 | 8.181 | 108,466,721 | +96,003 | 3.29% | 887,344,833 |
| 2023-01-13 | 2023-01-11 | 8.168 | 108,370,718 | +350,758 | 3.29% | 885,210,046 |
| 2023-01-12 | 2023-01-10 | 7.795 | 108,019,960 | -26,502 | 3.28% | 841,993,791 |
| 2023-01-11 | 2023-01-09 | 7.820 | 108,046,462 | -137,330 | 3.28% | 844,891,105 |
| 2023-01-10 | 2023-01-06 | 7.695 | 108,183,792 | +134,118 | 3.28% | 832,494,204 |
| 2023-01-09 | 2023-01-05 | 7.745 | 108,049,674 | +297,147 | 3.28% | 836,843,774 |
| 2023-01-06 | 2023-01-04 | 7.733 | 107,752,527 | +556,548 | 3.27% | 833,200,665 |
| 2023-01-05 | 2023-01-03 | 8.019 | 107,195,979 | +244,142 | 3.25% | 859,597,029 |
| 2023-01-04 | 2022-12-30 | 7.907 | 106,951,837 | -60,232 | 3.24% | 845,653,630 |
| 2023-01-03 | 2022-12-29 | 7.894 | 107,012,069 | +367,819 | 3.24% | 844,797,388 |
| 2022-12-30 | 2022-12-28 | 8.094 | 106,644,250 | -1,625,474 | 3.23% | 863,140,201 |
| 2022-12-29 | 2022-12-23 | 7.932 | 108,269,724 | +208,806 | 3.28% | 858,770,279 |
| 2022-12-28 | 2022-12-22 | 8.069 | 108,060,918 | -408,777 | 3.28% | 871,915,107 |
| 2022-12-23 | 2022-12-21 | 8.268 | 108,469,695 | +37,745 | 3.29% | 896,823,628 |
| 2022-12-22 | 2022-12-20 | 8.268 | 108,431,950 | +101,994 | 3.29% | 896,511,554 |
| 2022-12-21 | 2022-12-19 | 8.231 | 108,329,956 | +318,027 | 3.28% | 891,621,577 |
| 2022-12-20 | 2022-12-16 | 8.480 | 108,011,929 | -53,004 | 3.28% | 915,902,781 |
| 2022-12-19 | 2022-12-15 | 8.368 | 108,064,933 | +34,533 | 3.28% | 904,241,854 |
| 2022-12-16 | 2022-12-14 | 8.542 | 108,030,400 | +416,809 | 3.28% | 922,785,249 |
| 2022-12-15 | 2022-12-13 | 8.318 | 107,613,591 | +60,232 | 3.26% | 895,105,303 |
| 2022-12-14 | 2022-12-12 | 8.380 | 107,553,359 | +306,784 | 3.26% | 901,300,447 |
| 2022-12-13 | 2022-12-09 | 8.305 | 107,246,575 | -8,835 | 3.25% | 890,717,139 |
| 2022-12-12 | 2022-12-08 | 8.318 | 107,255,410 | +101,191 | 3.25% | 892,126,035 |
| 2022-12-09 | 2022-12-07 | 8.392 | 107,154,219 | +202,381 | 3.25% | 899,289,899 |
| 2022-12-08 | 2022-12-06 | 8.741 | 106,951,838 | -49,974 | 3.24% | 934,880,085 |
| 2022-12-07 | 2022-12-05 | 8.754 | 107,001,812 | +457,767 | 3.24% | 936,649,274 |
| 2022-12-06 | 2022-12-02 | 8.467 | 106,544,045 | +75,491 | 3.23% | 902,128,986 |
| 2022-12-05 | 2022-12-01 | 8.866 | 106,468,554 | -107,077 | 3.23% | 943,912,838 |
| 2022-12-02 | 2022-11-30 | 8.915 | 106,575,631 | +281,084 | 3.23% | 950,170,360 |
| 2022-12-01 | 2022-11-29 | 8.666 | 106,294,547 | -126,086 | 3.22% | 921,193,296 |
| 2022-11-30 | 2022-11-28 | 8.293 | 106,420,633 | +154,998 | 3.23% | 882,532,303 |
| 2022-11-29 | 2022-11-25 | 8.617 | 106,265,635 | -100,387 | 3.22% | 915,649,958 |
| 2022-11-28 | 2022-11-24 | 8.343 | 106,366,022 | +113,638 | 3.23% | 887,377,195 |
| 2022-11-25 | 2022-11-23 | 8.405 | 106,252,384 | -102,607 | 3.22% | 893,044,293 |
| 2022-11-24 | 2022-11-22 | 8.056 | 106,354,991 | +25,699 | 3.22% | 856,826,124 |
| 2022-11-23 | 2022-11-21 | 7.845 | 106,329,292 | +94,766 | 3.22% | 834,111,320 |
| 2022-11-22 | 2022-11-18 | 7.957 | 106,234,526 | +307,587 | 3.22% | 845,273,174 |
| 2022-11-21 | 2022-11-17 | 7.932 | 105,926,939 | -506,756 | 3.21% | 840,187,853 |
| 2022-11-18 | 2022-11-16 | 8.206 | 106,433,695 | +22,487 | 3.23% | 873,363,621 |
| 2022-11-17 | 2022-11-15 | 8.131 | 106,411,208 | -45,777 | 3.23% | 865,229,062 |
| 2022-11-16 | 2022-11-14 | 7.957 | 106,456,985 | +101,191 | 3.23% | 847,043,207 |
| 2022-11-15 | 2022-11-11 | 8.006 | 106,355,794 | -90,871 | 3.22% | 851,535,329 |
| 2022-11-14 | 2022-11-10 | 7.795 | 106,446,665 | -16,865 | 3.23% | 829,730,274 |
| 2022-11-11 | 2022-11-09 | 7.807 | 106,463,530 | -15,259 | 3.23% | 831,187,391 |
| 2022-11-10 | 2022-11-08 | 7.857 | 106,478,789 | +1,852,751 | 3.23% | 836,609,913 |
| 2022-11-09 | 2022-11-07 | 7.957 | 104,626,038 | +202,381 | 3.17% | 832,474,964 |
| 2022-11-08 | 2022-11-04 | 7.757 | 104,423,657 | +178,288 | 3.17% | 810,060,562 |
| 2022-11-07 | 2022-11-03 | 7.434 | 104,245,369 | +40,958 | 3.16% | 774,928,522 |
| 2022-11-04 | 2022-11-02 | 7.546 | 104,204,411 | -869,194 | 3.16% | 786,301,802 |
| 2022-11-03 | 2022-11-01 | 7.421 | 105,073,605 | -52,562 | 3.19% | 779,777,027 |
| 2022-11-02 | 2022-10-31 | 7.197 | 105,126,167 | +30,517 | 3.19% | 756,605,009 |
| 2022-11-01 | 2022-10-28 | 7.645 | 105,095,650 | +1,048,849 | 3.19% | 803,495,882 |
| 2022-10-31 | 2022-10-27 | 7.919 | 104,046,801 | -4,016 | 3.15% | 823,979,470 |
| 2022-10-28 | 2022-10-26 | 7.919 | 104,050,817 | +309,193 | 3.15% | 824,011,274 |
| 2022-10-27 | 2022-10-25 | 8.156 | 103,741,624 | +3,829,983 | 3.15% | 846,106,217 |
| 2022-10-26 | 2022-10-24 | 7.894 | 99,911,641 | +1,857,569 | 3.03% | 788,743,682 |
| 2022-10-25 | 2022-10-21 | 8.467 | 98,054,072 | -20,077 | 2.97% | 830,242,747 |
| 2022-10-24 | 2022-10-20 | 8.380 | 98,074,149 | -7,228 | 2.97% | 821,864,376 |
| 2022-10-21 | 2022-10-19 | 8.505 | 98,081,377 | +159,014 | 2.97% | 834,137,799 |
| 2022-10-20 | 2022-10-18 | 8.505 | 97,922,363 | -343,727 | 2.97% | 832,785,457 |
| 2022-10-19 | 2022-10-17 | 8.554 | 98,266,090 | -178,858 | 2.98% | 840,603,041 |
| 2022-10-18 | 2022-10-14 | 8.679 | 98,444,948 | -1,407,834 | 2.98% | 854,391,179 |
| 2022-10-17 | 2022-10-13 | 8.853 | 99,852,782 | +133,315 | 3.03% | 884,016,383 |
| 2022-10-14 | 2022-10-12 | 9.438 | 99,719,467 | -25,700 | 3.02% | 941,195,187 |
| 2022-10-13 | 2022-10-11 | 9.463 | 99,745,167 | +56,889 | 3.02% | 943,921,760 |
| 2022-10-12 | 2022-10-10 | 9.550 | 99,688,278 | +44,973 | 3.02% | 952,072,458 |
| 2022-10-11 | 2022-10-07 | 9.750 | 99,643,305 | -34,533 | 3.02% | 971,494,687 |
| 2022-10-10 | 2022-10-06 | 9.862 | 99,677,838 | -17,727 | 3.02% | 983,001,849 |
| 2022-10-07 | 2022-10-05 | 9.712 | 99,695,565 | +917,999 | 3.02% | 968,280,053 |
| 2022-10-06 | 2022-10-03 | 8.953 | 98,777,566 | -11,243 | 3.00% | 884,336,915 |
| 2022-10-05 | 2022-09-30 | 8.866 | 98,788,809 | +109,222 | 3.00% | 875,826,914 |
| 2022-10-03 | 2022-09-29 | 8.828 | 98,679,587 | +29,714 | 2.99% | 871,172,388 |
| 2022-09-30 | 2022-09-28 | 8.617 | 98,649,873 | +113,237 | 2.99% | 850,027,877 |
| 2022-09-29 | 2022-09-27 | 8.940 | 98,536,636 | +15,259 | 2.99% | 880,952,961 |
| 2022-09-28 | 2022-09-26 | 8.990 | 98,521,377 | -47,465 | 2.99% | 885,723,596 |
| 2022-09-27 | 2022-09-23 | 9.538 | 98,568,842 | -422,430 | 2.99% | 940,153,934 |
| 2022-09-26 | 2022-09-22 | 9.862 | 98,991,272 | -191,877 | 3.00% | 976,231,080 |
| 2022-09-23 | 2022-09-21 | 9.364 | 99,183,149 | +354,232 | 3.01% | 928,723,162 |
| 2022-09-22 | 2022-09-20 | 9.140 | 98,828,917 | +120,477 | 3.00% | 903,255,552 |
| 2022-09-21 | 2022-09-19 | 8.853 | 98,708,440 | -38,681 | 2.99% | 873,885,297 |
| 2022-09-20 | 2022-09-16 | 8.803 | 98,747,121 | -55,414 | 2.99% | 869,309,448 |
| 2022-09-19 | 2022-09-15 | 9.152 | 98,802,535 | -380,669 | 3.00% | 904,244,697 |
| 2022-09-16 | 2022-09-14 | 9.202 | 99,183,204 | -207,699 | 3.01% | 912,668,614 |
| 2022-09-15 | 2022-09-13 | 9.264 | 99,390,903 | -216,034 | 3.01% | 920,767,784 |
| 2022-09-14 | 2022-09-09 | 9.426 | 99,606,937 | -107,130 | 3.02% | 938,892,800 |
| 2022-09-13 | 2022-09-08 | 9.339 | 99,714,067 | -28,912 | 3.02% | 931,211,299 |
| 2022-09-09 | 2022-09-07 | 9.550 | 99,742,979 | -246,552 | 3.02% | 952,594,879 |
| 2022-09-08 | 2022-09-06 | 9.625 | 99,989,531 | +92,574 | 3.03% | 962,419,844 |
| 2022-09-07 | 2022-09-05 | 9.575 | 99,896,957 | +158,691 | 3.03% | 956,553,230 |
| 2022-09-06 | 2022-09-02 | 8.841 | 99,738,266 | +53,807 | 3.02% | 881,760,634 |
| 2022-09-05 | 2022-09-01 | 8.928 | 99,684,459 | -113,237 | 3.02% | 889,973,665 |
| 2022-09-02 | 2022-08-31 | 8.729 | 99,797,696 | +135,724 | 3.03% | 871,102,132 |
| 2022-09-01 | 2022-08-30 | 9.040 | 99,661,972 | -8,834 | 3.02% | 900,941,600 |
| 2022-08-31 | 2022-08-29 | 9.476 | 99,670,806 | -498,725 | 3.02% | 944,459,133 |
| 2022-08-30 | 2022-08-26 | 8.990 | 100,169,531 | -147,770 | 3.04% | 900,540,775 |
| 2022-08-29 | 2022-08-25 | 9.152 | 100,317,301 | -282,450 | 3.04% | 918,107,895 |
| 2022-08-26 | 2022-08-24 | 8.654 | 100,599,751 | +16,062 | 3.05% | 870,587,153 |
| 2022-08-25 | 2022-08-23 | 8.741 | 100,583,689 | +38,548 | 3.05% | 879,215,256 |
| 2022-08-24 | 2022-08-22 | 8.467 | 100,545,141 | -2,602 | 3.05% | 851,335,109 |
| 2022-08-23 | 2022-08-19 | 8.231 | 100,547,743 | -130,905 | 3.05% | 827,569,220 |
| 2022-08-22 | 2022-08-18 | 7.845 | 100,678,648 | -80,691 | 3.05% | 789,784,249 |
| 2022-08-19 | 2022-08-17 | 7.994 | 100,759,339 | +123,901 | 3.06% | 805,472,804 |
| 2022-08-18 | 2022-08-16 | 7.944 | 100,635,438 | -16,062 | 3.05% | 799,469,985 |
| 2022-08-17 | 2022-08-15 | 7.957 | 100,651,500 | +160,620 | 3.05% | 800,850,873 |
| 2022-08-16 | 2022-08-12 | 8.119 | 100,490,880 | -231,293 | 3.05% | 815,839,613 |
| 2022-08-15 | 2022-08-11 | 7.982 | 100,722,173 | -194,096 | 3.05% | 803,921,530 |
| 2022-08-12 | 2022-08-10 | 7.757 | 100,916,269 | -4,016 | 3.06% | 782,852,199 |
| 2022-08-11 | 2022-08-09 | 7.882 | 100,920,285 | +1,045,636 | 3.06% | 795,449,699 |
| 2022-08-10 | 2022-08-08 | 7.471 | 99,874,649 | -22,416 | 3.03% | 746,168,756 |
| 2022-08-09 | 2022-08-05 | 7.272 | 99,897,065 | +110,025 | 3.03% | 726,433,928 |
| 2022-08-08 | 2022-08-04 | 7.459 | 99,787,040 | -11,244 | 3.03% | 744,271,701 |
| 2022-08-05 | 2022-08-03 | 7.421 | 99,798,284 | -56,217 | 3.03% | 740,627,574 |
| 2022-08-04 | 2022-08-02 | 7.409 | 99,854,501 | -53,004 | 3.03% | 739,801,411 |
| 2022-08-03 | 2022-08-01 | 7.571 | 99,907,505 | +142,149 | 3.03% | 756,366,415 |
| 2022-08-02 | 2022-07-29 | 7.596 | 99,765,356 | +69,066 | 3.02% | 757,774,759 |
| 2022-08-01 | 2022-07-28 | 7.894 | 99,696,290 | -101,190 | 3.02% | 787,043,613 |
| 2022-07-29 | 2022-07-27 | 7.795 | 99,797,480 | -145,362 | 3.03% | 777,901,219 |
| 2022-07-28 | 2022-07-26 | 7.857 | 99,942,842 | -126,086 | 3.03% | 785,256,605 |
| 2022-07-27 | 2022-07-25 | 7.571 | 100,068,928 | -1,496,006 | 3.03% | 757,588,494 |
| 2022-07-26 | 2022-07-22 | 7.596 | 101,564,934 | +57,020 | 3.08% | 771,443,580 |
| 2022-07-25 | 2022-07-21 | 7.620 | 101,507,914 | +153,392 | 3.08% | 773,538,384 |
| 2022-07-22 | 2022-07-20 | 7.957 | 101,354,522 | -39,352 | 3.07% | 806,444,588 |
| 2022-07-21 | 2022-07-19 | 8.019 | 101,393,874 | +65,854 | 3.07% | 813,070,357 |
| 2022-07-20 | 2022-07-18 | 7.969 | 101,328,020 | -54,611 | 3.07% | 807,495,432 |
| 2022-07-19 | 2022-07-15 | 7.583 | 101,382,631 | +145,361 | 3.07% | 768,796,493 |
| 2022-07-18 | 2022-07-14 | 7.795 | 101,237,270 | +69,067 | 3.07% | 789,124,091 |
| 2022-07-15 | 2022-07-13 | 7.882 | 101,168,203 | +101,191 | 3.07% | 797,403,779 |
| 2022-07-14 | 2022-07-12 | 8.044 | 101,067,012 | +31,870 | 3.06% | 812,966,197 |
| 2022-07-13 | 2022-07-11 | 8.094 | 101,035,142 | +15,259 | 3.06% | 817,742,099 |
| 2022-07-12 | 2022-07-08 | 8.168 | 101,019,883 | -80,310 | 3.06% | 825,165,846 |
| 2022-07-11 | 2022-07-07 | 8.069 | 101,100,193 | -10,441 | 3.07% | 815,750,848 |
| 2022-07-08 | 2022-07-06 | 7.957 | 101,110,634 | +368,623 | 3.07% | 804,504,051 |
| 2022-07-07 | 2022-07-05 | 8.542 | 100,742,011 | -137,330 | 3.05% | 860,528,534 |
| 2022-07-06 | 2022-07-04 | 8.280 | 100,879,341 | +51,398 | 3.06% | 835,322,973 |
| 2022-07-05 | 2022-06-30 | 8.280 | 100,827,943 | -34,533 | 3.06% | 834,897,376 |
| 2022-07-04 | 2022-06-29 | 8.355 | 100,862,476 | -60,232 | 3.06% | 842,718,812 |
| 2022-06-30 | 2022-06-28 | 8.542 | 100,922,708 | -150,983 | 3.06% | 862,072,030 |
| 2022-06-29 | 2022-06-27 | 8.206 | 101,073,691 | -8,834 | 3.06% | 829,381,003 |
| 2022-06-28 | 2022-06-24 | 7.832 | 101,082,525 | -4,016 | 3.06% | 791,693,849 |
| 2022-06-27 | 2022-06-23 | 8.031 | 101,086,541 | +96,372 | 3.07% | 811,864,580 |
| 2022-06-24 | 2022-06-22 | 7.807 | 100,990,169 | +1,657,598 | 3.06% | 788,455,494 |
| 2022-06-23 | 2022-06-21 | 8.019 | 99,332,571 | +156,605 | 3.01% | 796,540,913 |
| 2022-06-22 | 2022-06-20 | 7.894 | 99,175,966 | +137,790 | 3.01% | 782,935,961 |
| 2022-06-21 | 2022-06-17 | 8.467 | 99,038,176 | -642,480 | 3.00% | 838,575,345 |
| 2022-06-20 | 2022-06-16 | 9.476 | 99,680,656 | +196,759 | 3.02% | 944,618,226 |
| 2022-06-17 | 2022-06-15 | 10.092 | 99,483,897 | +4,900,820 | 3.02% | 1,003,954,509 |
| 2022-06-16 | 2022-06-14 | 10.249 | 94,583,077 | +10,696 | 3.01% | 969,353,244 |
| 2022-06-15 | 2022-06-13 | 10.183 | 94,572,381 | -13,208 | 3.01% | 963,054,329 |
| 2022-06-14 | 2022-06-10 | 10.275 | 94,585,589 | -106,196 | 3.01% | 971,855,052 |
| 2022-06-13 | 2022-06-09 | 10.327 | 94,691,785 | -19,577 | 3.02% | 977,903,891 |
| 2022-06-10 | 2022-06-08 | 10.419 | 94,711,362 | -991,672 | 3.02% | 986,783,814 |
| 2022-06-09 | 2022-06-07 | 9.751 | 95,703,034 | -135,228 | 3.05% | 933,230,333 |
| 2022-06-08 | 2022-06-06 | 9.660 | 95,838,262 | -53,480 | 3.05% | 925,767,986 |
| 2022-06-07 | 2022-06-02 | 9.516 | 95,891,742 | -77,163 | 3.06% | 912,478,177 |
| 2022-06-06 | 2022-06-01 | 9.660 | 95,968,905 | -36,357 | 3.06% | 927,029,957 |
| 2022-06-02 | 2022-05-31 | 9.424 | 96,005,262 | +30,560 | 3.06% | 904,762,102 |
| 2022-06-01 | 2022-05-30 | 9.306 | 95,974,702 | -1,401,175 | 3.06% | 893,168,176 |
| 2022-05-31 | 2022-05-27 | 9.542 | 97,375,877 | -123,768 | 3.10% | 929,149,886 |
| 2022-05-30 | 2022-05-26 | 9.372 | 97,499,645 | -142,471 | 3.11% | 913,740,604 |
| 2022-05-27 | 2022-05-25 | 9.306 | 97,642,116 | -304,071 | 3.11% | 908,685,610 |
| 2022-05-26 | 2022-05-24 | 9.018 | 97,946,187 | -246,008 | 3.12% | 883,310,968 |
| 2022-05-25 | 2022-05-23 | 8.901 | 98,192,195 | -301,780 | 3.13% | 873,962,400 |
| 2022-05-24 | 2022-05-20 | 8.704 | 98,493,975 | -216,975 | 3.14% | 857,310,569 |
| 2022-05-23 | 2022-05-19 | 8.207 | 98,710,950 | +6,112 | 3.15% | 810,102,066 |
| 2022-05-20 | 2022-05-18 | 8.364 | 98,704,838 | -17,572 | 3.15% | 825,555,292 |
| 2022-05-19 | 2022-05-17 | 8.390 | 98,722,410 | +184,123 | 3.15% | 828,286,620 |
| 2022-05-18 | 2022-05-16 | 8.377 | 98,538,287 | -87,860 | 3.14% | 825,452,048 |
| 2022-05-17 | 2022-05-13 | 8.298 | 98,626,147 | +132,936 | 3.14% | 818,442,536 |
| 2022-05-16 | 2022-05-12 | 7.866 | 98,493,211 | +25,212 | 3.14% | 774,796,474 |
| 2022-05-13 | 2022-05-11 | 8.115 | 98,467,999 | -2,631 | 3.14% | 799,086,272 |
| 2022-05-12 | 2022-05-10 | 7.958 | 98,470,630 | +196,348 | 3.14% | 783,641,024 |
| 2022-05-11 | 2022-05-06 | 8.377 | 98,274,282 | -579,112 | 3.13% | 823,240,487 |
| 2022-05-10 | 2022-05-05 | 8.652 | 98,853,394 | +48,896 | 3.15% | 855,263,448 |
| 2022-05-06 | 2022-05-04 | 8.599 | 98,804,498 | -9,168 | 3.15% | 849,667,395 |
| 2022-05-05 | 2022-05-03 | 8.691 | 98,813,666 | +1,277,408 | 3.15% | 858,799,848 |
| 2022-05-04 | 2022-04-29 | 8.757 | 97,536,258 | +307,892 | 3.11% | 854,081,028 |
| 2022-05-03 | 2022-04-28 | 9.018 | 97,228,366 | -192,091 | 3.10% | 876,837,422 |
| 2022-04-29 | 2022-04-27 | 8.181 | 97,420,457 | +52,716 | 3.11% | 796,960,960 |
| 2022-04-28 | 2022-04-26 | 7.906 | 97,367,741 | +46,329 | 3.10% | 769,766,311 |
| 2022-04-27 | 2022-04-25 | 8.010 | 97,321,412 | +181,770 | 3.10% | 779,590,774 |
| 2022-04-26 | 2022-04-22 | 8.626 | 97,139,642 | +67,232 | 3.10% | 837,893,421 |
| 2022-04-25 | 2022-04-21 | 8.442 | 97,072,410 | +64,940 | 3.09% | 819,525,354 |
| 2022-04-22 | 2022-04-20 | 8.691 | 97,007,470 | +154,327 | 3.09% | 843,102,010 |
| 2022-04-21 | 2022-04-19 | 9.372 | 96,853,143 | -330,811 | 3.09% | 907,681,760 |
| 2022-04-20 | 2022-04-14 | 9.634 | 97,183,954 | -1,356,100 | 3.10% | 936,222,871 |
| 2022-04-19 | 2022-04-13 | 9.346 | 98,540,054 | -1,834,341 | 3.14% | 920,911,455 |
| 2022-04-14 | 2022-04-12 | 8.835 | 100,374,395 | -3,072,619 | 3.20% | 886,816,124 |
| 2022-04-13 | 2022-04-11 | 7.749 | 103,447,014 | -727,327 | 3.30% | 801,579,374 |
| 2022-04-12 | 2022-04-08 | 7.853 | 104,174,341 | -232,356 | 3.32% | 818,123,523 |
| 2022-04-11 | 2022-04-07 | 7.552 | 104,406,697 | +8,404 | 3.33% | 788,516,957 |
| 2022-04-08 | 2022-04-06 | 7.683 | 104,398,293 | -1,688,439 | 3.33% | 802,118,192 |
| 2022-04-07 | 2022-04-04 | 7.749 | 106,086,732 | -1,712,887 | 3.38% | 822,033,744 |
| 2022-04-06 | 2022-04-01 | 7.814 | 107,799,619 | -1,126,899 | 3.44% | 842,361,336 |
| 2022-04-04 | 2022-03-31 | 7.709 | 108,926,518 | -220,032 | 3.47% | 839,761,158 |
| 2022-04-01 | 2022-03-30 | 7.657 | 109,146,550 | -1,159,629 | 3.48% | 835,742,997 |
| 2022-03-31 | 2022-03-29 | 7.801 | 110,306,179 | -675,376 | 3.52% | 860,504,148 |
| 2022-03-30 | 2022-03-28 | 7.631 | 110,981,555 | -547,788 | 3.54% | 846,888,485 |
| 2022-03-29 | 2022-03-25 | 7.160 | 111,529,343 | -389,639 | 3.55% | 798,515,476 |
| 2022-03-28 | 2022-03-24 | 7.369 | 111,918,982 | -387,348 | 3.57% | 824,743,713 |
| 2022-03-25 | 2022-03-23 | 7.160 | 112,306,330 | -405,684 | 3.58% | 804,078,462 |
| 2022-03-24 | 2022-03-22 | 7.147 | 112,712,014 | -447,704 | 3.59% | 805,507,744 |
| 2022-03-23 | 2022-03-21 | 6.610 | 113,159,718 | -78,692 | 3.61% | 747,980,201 |
| 2022-03-22 | 2022-03-18 | 6.427 | 113,238,410 | +216,622 | 3.61% | 727,749,846 |
| 2022-03-21 | 2022-03-17 | 6.230 | 113,021,788 | -55,772 | 3.60% | 704,167,527 |
| 2022-03-18 | 2022-03-16 | 5.746 | 113,077,560 | +102,376 | 3.60% | 649,752,286 |
| 2022-03-17 | 2022-03-15 | 5.471 | 112,975,184 | +891,587 | 3.60% | 618,110,622 |
| 2022-03-16 | 2022-03-14 | 6.008 | 112,083,597 | +258,996 | 3.57% | 673,382,170 |
| 2022-03-15 | 2022-03-11 | 6.492 | 111,824,601 | +129,635 | 3.56% | 725,982,081 |
| 2022-03-14 | 2022-03-10 | 6.754 | 111,694,966 | -79,456 | 3.56% | 754,380,006 |
| 2022-03-11 | 2022-03-09 | 6.806 | 111,774,422 | +19,864 | 3.56% | 760,768,713 |
| 2022-03-10 | 2022-03-08 | 6.702 | 111,754,558 | -86,332 | 3.56% | 748,931,459 |
| 2022-03-09 | 2022-03-07 | 7.251 | 111,840,890 | +7,640 | 3.56% | 810,993,263 |
| 2022-03-08 | 2022-03-04 | 7.304 | 111,833,250 | +278,388 | 3.56% | 816,793,010 |
| 2022-03-07 | 2022-03-03 | 7.264 | 111,554,862 | -1,678,858 | 3.56% | 810,379,328 |
| 2022-03-04 | 2022-03-02 | 6.715 | 113,233,720 | -3,056 | 3.61% | 760,326,290 |
| 2022-03-03 | 2022-03-01 | 6.531 | 113,236,776 | -83,276 | 3.61% | 739,596,605 |
| 2022-03-02 | 2022-02-28 | 6.374 | 113,320,052 | -1,563,908 | 3.61% | 722,341,545 |
| 2022-03-01 | 2022-02-25 | 6.126 | 114,883,960 | +1,678,508 | 3.66% | 703,739,807 |
| 2022-02-28 | 2022-02-24 | 6.518 | 113,205,452 | +662,387 | 3.61% | 737,910,267 |
| 2022-02-25 | 2022-02-23 | 6.610 | 112,543,065 | +193,292 | 3.59% | 743,904,154 |
| 2022-02-24 | 2022-02-22 | 6.832 | 112,349,773 | +48,132 | 3.58% | 767,625,812 |
| 2022-02-23 | 2022-02-21 | 7.003 | 112,301,641 | -241,485 | 3.58% | 786,405,880 |
| 2022-02-22 | 2022-02-18 | 6.702 | 112,543,126 | -211,628 | 3.59% | 754,216,106 |
| 2022-02-21 | 2022-02-17 | 6.518 | 112,754,754 | -72,580 | 3.59% | 734,972,470 |
| 2022-02-18 | 2022-02-16 | 6.531 | 112,827,334 | +38,964 | 3.60% | 736,922,369 |
| 2022-02-17 | 2022-02-15 | 6.387 | 112,788,370 | +227,672 | 3.59% | 720,428,707 |
| 2022-02-16 | 2022-02-14 | 6.662 | 112,560,698 | -66,468 | 3.59% | 749,913,941 |
| 2022-02-15 | 2022-02-11 | 6.675 | 112,627,166 | -2,724 | 3.59% | 751,830,950 |
| 2022-02-14 | 2022-02-10 | 6.610 | 112,629,890 | +10,696 | 3.59% | 744,478,063 |
| 2022-02-11 | 2022-02-09 | 6.453 | 112,619,194 | -326,931 | 3.59% | 726,718,476 |
| 2022-02-10 | 2022-02-08 | 6.427 | 112,946,125 | -498,128 | 3.60% | 725,871,417 |
| 2022-02-09 | 2022-02-07 | 6.204 | 113,444,253 | -204,752 | 3.62% | 703,829,894 |
| 2022-02-08 | 2022-02-04 | 5.969 | 113,649,005 | -73,344 | 3.62% | 678,324,257 |
| 2022-02-07 | 2022-01-31 | 5.681 | 113,722,349 | +132,172 | 3.62% | 646,014,727 |
| 2022-02-04 | 2022-01-27 | 6.008 | 113,590,177 | +34,380 | 3.62% | 682,433,487 |
| 2022-01-28 | 2022-01-26 | 6.099 | 113,555,797 | +137,419 | 3.62% | 692,631,269 |
| 2022-01-27 | 2022-01-25 | 6.126 | 113,418,378 | +221,560 | 3.61% | 694,762,154 |
| 2022-01-26 | 2022-01-24 | 6.427 | 113,196,818 | -12,988 | 3.61% | 727,482,547 |
| 2022-01-25 | 2022-01-21 | 6.414 | 113,209,806 | -143,632 | 3.61% | 726,084,212 |
| 2022-01-24 | 2022-01-20 | 6.283 | 113,353,438 | -194,820 | 3.61% | 712,168,567 |
| 2022-01-21 | 2022-01-19 | 6.139 | 113,548,258 | -236,076 | 3.62% | 697,043,988 |
| 2022-01-20 | 2022-01-18 | 6.139 | 113,784,334 | -43,548 | 3.63% | 698,493,199 |
| 2022-01-19 | 2022-01-17 | 6.047 | 113,827,882 | +289,556 | 3.63% | 688,331,268 |
| 2022-01-18 | 2022-01-14 | 6.479 | 113,538,326 | +20,628 | 3.62% | 735,621,736 |
| 2022-01-17 | 2022-01-13 | 6.558 | 113,517,698 | -868,668 | 3.62% | 744,403,093 |
| 2022-01-14 | 2022-01-12 | 6.440 | 114,386,366 | -90,916 | 3.65% | 736,624,625 |
| 2022-01-13 | 2022-01-11 | 6.361 | 114,477,282 | -331,024 | 3.65% | 728,219,738 |
| 2022-01-12 | 2022-01-10 | 6.387 | 114,808,306 | -540,912 | 3.66% | 733,330,923 |
| 2022-01-11 | 2022-01-07 | 6.152 | 115,349,218 | -199,404 | 3.68% | 709,609,433 |
| 2022-01-10 | 2022-01-06 | 6.021 | 115,548,622 | -36,672 | 3.68% | 695,711,960 |
| 2022-01-07 | 2022-01-05 | 6.073 | 115,585,294 | -161,967 | 3.68% | 701,984,350 |
| 2022-01-06 | 2022-01-04 | 5.982 | 115,747,261 | +57,299 | 3.69% | 692,362,903 |
| 2022-01-05 | 2022-01-03 | 6.191 | 115,689,962 | +100,848 | 3.69% | 716,248,436 |
| 2022-01-04 | 2021-12-31 | 5.890 | 115,589,114 | +6,112 | 3.68% | 680,826,288 |
| 2022-01-03 | 2021-12-29 | 5.929 | 115,583,002 | -250,698 | 3.68% | 685,328,889 |
| 2021-12-30 | 2021-12-28 | 5.969 | 115,833,700 | +596,683 | 3.69% | 691,363,805 |
| 2021-12-29 | 2021-12-24 | 6.335 | 115,237,017 | -239,896 | 3.67% | 730,035,933 |
| 2021-12-28 | 2021-12-22 | 6.374 | 115,476,913 | +106,960 | 3.68% | 736,090,130 |
| 2021-12-23 | 2021-12-21 | 6.165 | 115,369,953 | +239,132 | 3.68% | 711,247,070 |
| 2021-12-22 | 2021-12-20 | 6.191 | 115,130,821 | -248,300 | 3.67% | 712,786,737 |
| 2021-12-21 | 2021-12-17 | 6.296 | 115,379,121 | +764,000 | 3.68% | 726,405,577 |
| 2021-12-20 | 2021-12-16 | 6.571 | 114,615,121 | +203,147 | 3.65% | 753,099,747 |
| 2021-12-17 | 2021-12-15 | 5.864 | 114,411,974 | -22,920 | 3.65% | 670,897,788 |
| 2021-12-16 | 2021-12-14 | 5.733 | 114,434,894 | +139,844 | 3.65% | 656,053,791 |
| 2021-12-15 | 2021-12-13 | 5.916 | 114,295,050 | -725,477 | 3.64% | 676,196,197 |
| 2021-12-14 | 2021-12-10 | 5.864 | 115,020,527 | -39,728 | 3.67% | 674,466,268 |
| 2021-12-13 | 2021-12-09 | 6.060 | 115,060,255 | -137,314 | 3.67% | 697,289,605 |
| 2021-12-10 | 2021-12-08 | 6.008 | 115,197,569 | +2,292 | 3.67% | 692,090,467 |
| 2021-12-09 | 2021-12-07 | 5.890 | 115,195,277 | +36,672 | 3.67% | 678,506,566 |
| 2021-12-08 | 2021-12-06 | 5.785 | 115,158,605 | -284,972 | 3.67% | 666,232,067 |
| 2021-12-07 | 2021-12-03 | 5.851 | 115,443,577 | -45,962 | 3.68% | 675,435,939 |
| 2021-12-06 | 2021-12-02 | 5.484 | 115,489,539 | -107,724 | 3.68% | 633,378,822 |
| 2021-12-03 | 2021-12-01 | 5.432 | 115,597,263 | -71,052 | 3.68% | 627,917,397 |
| 2021-12-02 | 2021-11-30 | 5.131 | 115,668,315 | +64,940 | 3.69% | 593,481,716 |
| 2021-12-01 | 2021-11-29 | 5.327 | 115,603,375 | -91,680 | 3.68% | 615,845,525 |
| 2021-11-30 | 2021-11-26 | 5.314 | 115,695,055 | -56,536 | 3.69% | 614,819,591 |
| 2021-11-29 | 2021-11-25 | 5.406 | 115,751,591 | +356,788 | 3.69% | 625,725,549 |
| 2021-11-26 | 2021-11-24 | 5.576 | 115,394,803 | -110,016 | 3.68% | 643,432,090 |
| 2021-11-25 | 2021-11-23 | 5.484 | 115,504,819 | -29,796 | 3.68% | 633,462,622 |
| 2021-11-24 | 2021-11-22 | 5.353 | 115,534,615 | +211,628 | 3.68% | 618,503,693 |
| 2021-11-23 | 2021-11-19 | 5.471 | 115,322,987 | +357,552 | 3.68% | 630,955,938 |
| 2021-11-22 | 2021-11-18 | 5.432 | 114,965,435 | +417,143 | 3.66% | 624,485,345 |
| 2021-11-19 | 2021-11-17 | 5.484 | 114,548,292 | +63,412 | 3.65% | 628,216,745 |
| 2021-11-18 | 2021-11-16 | 5.668 | 114,484,880 | -87,860 | 3.65% | 648,847,891 |
| 2021-11-17 | 2021-11-15 | 5.641 | 114,572,740 | +34,686 | 3.65% | 646,346,553 |
| 2021-11-16 | 2021-11-12 | 5.602 | 114,538,054 | -123,233 | 3.65% | 641,653,307 |
| 2021-11-15 | 2021-11-11 | 5.825 | 114,661,287 | +72,150 | 3.65% | 667,857,320 |
| 2021-11-12 | 2021-11-10 | 5.825 | 114,589,137 | +42,020 | 3.65% | 667,437,075 |
| 2021-11-11 | 2021-11-09 | 5.877 | 114,547,117 | +21,392 | 3.65% | 673,189,559 |
| 2021-11-10 | 2021-11-08 | 5.969 | 114,525,725 | -93,972 | 3.65% | 683,557,039 |
| 2021-11-09 | 2021-11-05 | 5.877 | 114,619,697 | +446,940 | 3.65% | 673,616,109 |
| 2021-11-08 | 2021-11-04 | 6.165 | 114,172,757 | -160,440 | 3.64% | 703,866,447 |
| 2021-11-05 | 2021-11-03 | 6.191 | 114,333,197 | -35,144 | 3.64% | 707,848,564 |
| 2021-11-04 | 2021-11-02 | 6.034 | 114,368,341 | +135,228 | 3.65% | 690,102,521 |
| 2021-11-03 | 2021-11-01 | 6.283 | 114,233,113 | -70,288 | 3.64% | 717,695,324 |
| 2021-11-02 | 2021-10-29 | 6.204 | 114,303,401 | -41,256 | 3.64% | 709,160,213 |
| 2021-11-01 | 2021-10-28 | 6.309 | 114,344,657 | +936,205 | 3.64% | 721,389,442 |
| 2021-10-29 | 2021-10-27 | 6.649 | 113,408,452 | +45,076 | 3.61% | 754,077,534 |
| 2021-10-28 | 2021-10-26 | 6.885 | 113,363,376 | +192,834 | 3.61% | 780,486,477 |
| 2021-10-27 | 2021-10-25 | 7.068 | 113,170,542 | -25,212 | 3.61% | 799,896,917 |
| 2021-10-26 | 2021-10-22 | 7.016 | 113,195,754 | +330,048 | 3.61% | 794,148,635 |
| 2021-10-25 | 2021-10-21 | 7.251 | 112,865,706 | +16,044 | 3.60% | 818,424,524 |
| 2021-10-22 | 2021-10-20 | 7.212 | 112,849,662 | +398,234 | 3.60% | 813,876,913 |
| 2021-10-21 | 2021-10-19 | 7.657 | 112,451,428 | +116,244 | 3.58% | 861,048,686 |
| 2021-10-20 | 2021-10-18 | 7.814 | 112,335,184 | -254,413 | 3.58% | 877,802,876 |
| 2021-10-19 | 2021-10-15 | 7.395 | 112,589,597 | +1,399,342 | 3.59% | 832,632,924 |
| 2021-10-18 | 2021-10-12 | 8.194 | 111,190,255 | -651,725 | 3.54% | 911,061,988 |
| 2021-10-15 | 2021-10-11 | 7.814 | 111,841,980 | +1,083,351 | 3.56% | 873,948,911 |
| 2021-10-12 | 2021-10-08 | 7.670 | 110,758,629 | +778,821 | 3.53% | 849,536,523 |
| 2021-10-11 | 2021-10-07 | 8.809 | 109,979,808 | -1,042,859 | 3.51% | 968,801,692 |
| 2021-10-08 | 2021-10-06 | 8.534 | 111,022,667 | -14,516 | 3.54% | 947,471,421 |
| 2021-10-07 | 2021-10-05 | 8.390 | 111,037,183 | -406,448 | 3.54% | 931,608,264 |
| 2021-10-06 | 2021-10-04 | 7.958 | 111,443,631 | -175,720 | 3.55% | 886,881,713 |
| 2021-10-05 | 2021-09-30 | 7.788 | 111,619,351 | -3,056 | 3.56% | 869,287,283 |
| 2021-10-04 | 2021-09-29 | 7.474 | 111,622,407 | +8,122 | 3.56% | 834,246,434 |
| 2021-09-30 | 2021-09-28 | 7.814 | 111,614,285 | +77,317 | 3.56% | 872,169,670 |
| 2021-09-29 | 2021-09-27 | 7.238 | 111,536,968 | -7,640 | 3.55% | 807,329,521 |
| 2021-09-28 | 2021-09-24 | 7.513 | 111,544,608 | -128,810 | 3.56% | 838,045,004 |
| 2021-09-27 | 2021-09-23 | 7.814 | 111,673,418 | +220,016 | 3.56% | 872,631,744 |
| 2021-09-24 | 2021-09-21 | 7.435 | 111,453,402 | +55,008 | 3.55% | 828,606,875 |
| 2021-09-23 | 2021-09-20 | 7.395 | 111,398,394 | +135,992 | 3.55% | 823,823,630 |
| 2021-09-21 | 2021-09-17 | 7.814 | 111,262,402 | +130,644 | 3.55% | 869,420,007 |
| 2021-09-20 | 2021-09-16 | 8.233 | 111,131,758 | +1,113,927 | 3.54% | 914,946,494 |
| 2021-09-17 | 2021-09-15 | 8.220 | 110,017,831 | -231,492 | 3.51% | 904,335,521 |
| 2021-09-16 | 2021-09-14 | 8.010 | 110,249,323 | -215,433 | 3.51% | 883,149,487 |
| 2021-09-15 | 2021-09-13 | 8.272 | 110,464,756 | -999,974 | 3.52% | 913,792,698 |
| 2021-09-14 | 2021-09-10 | 7.683 | 111,464,730 | +322,225 | 3.55% | 856,411,395 |
| 2021-09-13 | 2021-09-09 | 8.089 | 111,142,505 | -3,217,736 | 3.54% | 899,032,773 |
| 2021-09-10 | 2021-09-08 | 7.775 | 114,360,241 | -328,520 | 3.64% | 889,136,368 |
| 2021-09-09 | 2021-09-07 | 7.605 | 114,688,761 | -756,359 | 3.66% | 872,175,456 |
| 2021-09-08 | 2021-09-06 | 7.487 | 115,445,120 | +139,812 | 3.68% | 864,327,788 |
| 2021-09-07 | 2021-09-03 | 7.408 | 115,305,308 | -1,032,164 | 3.68% | 854,225,632 |
| 2021-09-06 | 2021-09-02 | 7.330 | 116,337,472 | -881,655 | 3.71% | 852,735,841 |
| 2021-09-03 | 2021-09-01 | 7.134 | 117,219,127 | -392,696 | 3.74% | 836,183,998 |
| 2021-09-02 | 2021-08-31 | 7.277 | 117,611,823 | -1,368,262 | 3.75% | 855,918,948 |
| 2021-09-01 | 2021-08-30 | 6.911 | 118,980,085 | -1,347,023 | 3.79% | 822,271,172 |
| 2021-08-31 | 2021-08-27 | 6.610 | 120,327,108 | -1,920,695 | 3.84% | 795,356,298 |
| 2021-08-30 | 2021-08-26 | 6.387 | 122,247,803 | -2,354,296 | 3.90% | 780,850,248 |
| 2021-08-27 | 2021-08-25 | 6.296 | 124,602,099 | -534,031 | 3.97% | 784,471,738 |
| 2021-08-26 | 2021-08-24 | 6.034 | 125,136,130 | -66,468 | 3.99% | 755,075,732 |
| 2021-08-25 | 2021-08-23 | 5.877 | 125,202,598 | -193,292 | 3.99% | 735,811,463 |
| 2021-08-24 | 2021-08-20 | 5.537 | 125,395,890 | +590,572 | 4.00% | 694,273,417 |
| 2021-08-23 | 2021-08-19 | 5.681 | 124,805,318 | +278,860 | 3.98% | 708,972,987 |
| 2021-08-20 | 2021-08-18 | 5.798 | 124,526,458 | +80,235 | 3.97% | 722,058,241 |
| 2021-08-19 | 2021-08-17 | 5.825 | 124,446,223 | +398,808 | 3.97% | 724,850,760 |
| 2021-08-18 | 2021-08-16 | 6.113 | 124,047,415 | -242,188 | 3.95% | 758,248,337 |
| 2021-08-17 | 2021-08-13 | 6.126 | 124,289,603 | -48,132 | 3.96% | 761,355,556 |
| 2021-08-16 | 2021-08-12 | 6.217 | 124,337,735 | -292,612 | 3.96% | 773,042,603 |
| 2021-08-13 | 2021-08-11 | 6.126 | 124,630,347 | -495,628 | 3.97% | 763,442,837 |
| 2021-08-12 | 2021-08-10 | 5.785 | 125,125,975 | +190,999 | 3.99% | 723,896,724 |
| 2021-08-11 | 2021-08-09 | 5.785 | 124,934,976 | +174,192 | 3.98% | 722,791,729 |
| 2021-08-10 | 2021-08-06 | 5.838 | 124,760,784 | +763,236 | 3.98% | 728,315,951 |
| 2021-08-09 | 2021-08-05 | 5.851 | 123,997,548 | +136,756 | 3.95% | 725,483,414 |
| 2021-08-06 | 2021-08-04 | 6.021 | 123,860,792 | -398,044 | 3.95% | 745,759,083 |
| 2021-08-05 | 2021-08-03 | 5.694 | 124,258,836 | +226,144 | 3.96% | 707,495,050 |
| 2021-08-04 | 2021-08-02 | 5.890 | 124,032,692 | +151,272 | 3.95% | 730,559,430 |
| 2021-08-03 | 2021-07-30 | 6.113 | 123,881,420 | -382,000 | 3.95% | 757,233,681 |
| 2021-08-02 | 2021-07-29 | 5.942 | 124,263,420 | +971,991 | 3.96% | 738,424,372 |
| 2021-07-30 | 2021-07-28 | 5.733 | 123,291,429 | +338,452 | 3.93% | 706,828,194 |
| 2021-07-29 | 2021-07-27 | 5.694 | 122,952,977 | +770,111 | 3.92% | 700,059,854 |
| 2021-07-28 | 2021-07-26 | 5.956 | 122,182,866 | +249,828 | 3.89% | 727,660,117 |
| 2021-07-27 | 2021-07-23 | 6.191 | 121,933,038 | +36,672 | 3.89% | 754,899,961 |
| 2021-07-26 | 2021-07-22 | 6.453 | 121,896,366 | -88,624 | 3.89% | 786,582,981 |
| 2021-07-23 | 2021-07-21 | 6.283 | 121,984,990 | +162,732 | 3.89% | 766,398,242 |
| 2021-07-22 | 2021-07-20 | 6.387 | 121,822,258 | -135,228 | 3.88% | 778,132,105 |
| 2021-07-21 | 2021-07-19 | 6.545 | 121,957,486 | -498,127 | 3.89% | 798,151,502 |
| 2021-07-20 | 2021-07-16 | 6.518 | 122,455,613 | -249,828 | 3.90% | 798,205,851 |
| 2021-07-19 | 2021-07-15 | 6.387 | 122,705,441 | -456,872 | 3.91% | 783,773,382 |
| 2021-07-16 | 2021-07-14 | 6.296 | 123,162,313 | -501,347 | 3.93% | 775,407,112 |
| 2021-07-15 | 2021-07-13 | 6.034 | 123,663,660 | -211,956 | 3.94% | 746,190,797 |
| 2021-07-14 | 2021-07-12 | 5.812 | 123,875,616 | +203,988 | 3.95% | 719,905,787 |
| 2021-07-13 | 2021-07-09 | 5.733 | 123,671,628 | +130,644 | 3.94% | 709,007,870 |
| 2021-07-12 | 2021-07-08 | 5.733 | 123,540,984 | -6,876 | 3.94% | 708,258,889 |
| 2021-07-09 | 2021-07-07 | 5.942 | 123,547,860 | +157,384 | 3.94% | 734,172,220 |
| 2021-07-08 | 2021-07-06 | 6.113 | 123,390,476 | -164,260 | 3.93% | 754,232,752 |
| 2021-07-07 | 2021-07-05 | 6.086 | 123,554,736 | +161,968 | 3.94% | 752,002,384 |
| 2021-07-05 | 2021-06-30 | 6.060 | 123,392,768 | -520,284 | 3.93% | 747,786,405 |
| 2021-07-02 | 2021-06-29 | 5.877 | 123,913,052 | -266,636 | 3.95% | 728,232,844 |
| 2021-06-30 | 2021-06-28 | 5.995 | 124,179,688 | +353,732 | 3.96% | 744,428,360 |
| 2021-06-29 | 2021-06-25 | 6.505 | 123,825,956 | -38,200 | 3.95% | 805,517,437 |
| 2021-06-28 | 2021-06-24 | 6.545 | 123,864,156 | -157,384 | 3.95% | 810,629,715 |
| 2021-06-25 | 2021-06-23 | 6.545 | 124,021,540 | -337,688 | 3.95% | 811,659,716 |
| 2021-06-24 | 2021-06-22 | 6.257 | 124,359,228 | -149,744 | 3.96% | 778,059,449 |
| 2021-06-23 | 2021-06-21 | 6.283 | 124,508,972 | +764 | 3.97% | 782,255,729 |
| 2021-06-22 | 2021-06-18 | 6.204 | 124,508,208 | +216,976 | 3.97% | 772,472,792 |
| 2021-06-21 | 2021-06-17 | 6.584 | 124,291,232 | -702,879 | 3.96% | 818,305,265 |
| 2021-06-18 | 2021-06-16 | 6.440 | 124,994,111 | +2,657,190 | 3.98% | 804,936,317 |
| 2021-06-17 | 2021-06-15 | 6.662 | 122,336,921 | -1,116,287 | 3.90% | 815,046,141 |
| 2021-06-16 | 2021-06-11 | 6.558 | 123,453,208 | -944,583 | 3.93% | 809,556,144 |
| 2021-06-15 | 2021-06-10 | 6.492 | 124,397,791 | -423,981 | 3.96% | 807,609,116 |
| 2021-06-11 | 2021-06-09 | 6.335 | 124,821,772 | -2,049,811 | 3.98% | 790,756,140 |
| 2021-06-10 | 2021-06-08 | 6.243 | 126,871,583 | -420,200 | 4.04% | 792,117,495 |
| 2021-06-09 | 2021-06-07 | 6.309 | 127,291,783 | +69,149 | 4.06% | 803,071,614 |
| 2021-06-08 | 2021-06-04 | 6.270 | 127,222,634 | +119,184 | 4.05% | 797,639,704 |
| 2021-06-07 | 2021-06-03 | 6.466 | 127,103,450 | -306,324 | 4.05% | 821,847,343 |
| 2021-06-04 | 2021-06-02 | 6.374 | 127,409,774 | -284,796 | 4.06% | 812,154,349 |
| 2021-06-03 | 2021-06-01 | 6.257 | 127,694,570 | -249,064 | 4.07% | 798,927,176 |
| 2021-06-02 | 2021-05-31 | 6.099 | 127,943,634 | -138,510 | 4.08% | 780,389,587 |
| 2021-06-01 | 2021-05-28 | 6.165 | 128,082,144 | -113,072 | 4.08% | 789,616,770 |
| 2021-05-31 | 2021-05-27 | 6.047 | 128,195,216 | -888,532 | 4.09% | 775,212,312 |
| 2021-05-28 | 2021-05-26 | 5.759 | 129,083,748 | -7,061 | 4.11% | 743,414,642 |
| 2021-05-27 | 2021-05-25 | 5.929 | 129,090,809 | -1,068,071 | 4.11% | 765,421,033 |
| 2021-05-26 | 2021-05-24 | 5.798 | 130,158,880 | +224,616 | 4.15% | 754,717,459 |
| 2021-05-25 | 2021-05-21 | 6.021 | 129,934,264 | -511,103 | 4.14% | 782,327,128 |
| 2021-05-24 | 2021-05-20 | 5.759 | 130,445,367 | +557,305 | 4.16% | 751,256,431 |
| 2021-05-21 | 2021-05-18 | 6.348 | 129,888,062 | -195,584 | 4.14% | 824,551,608 |
| 2021-05-20 | 2021-05-17 | 6.257 | 130,083,646 | +527,160 | 4.15% | 813,874,544 |
| 2021-05-18 | 2021-05-14 | 5.877 | 129,556,486 | -544,264 | 4.13% | 761,399,116 |
| 2021-05-17 | 2021-05-13 | 6.047 | 130,100,750 | +394,987 | 4.15% | 786,735,311 |
| 2021-05-14 | 2021-05-12 | 6.829 | 129,705,763 | -310,298 | 4.13% | 885,732,856 |
| 2021-05-13 | 2021-05-11 | 6.639 | 130,016,061 | +4,147,828 | 4.14% | 863,238,101 |
| 2021-05-12 | 2021-05-10 | 6.707 | 125,868,233 | -1,974,181 | 4.14% | 844,208,880 |
| 2021-05-11 | 2021-05-07 | 6.410 | 127,842,414 | +258,091 | 4.21% | 819,417,828 |
| 2021-05-10 | 2021-05-06 | 6.247 | 127,584,323 | -2,166,461 | 4.20% | 797,060,694 |
| 2021-05-07 | 2021-05-05 | 5.882 | 129,750,784 | -702,541 | 4.27% | 763,222,828 |
| 2021-05-06 | 2021-05-04 | 5.855 | 130,453,325 | -815,208 | 4.30% | 763,827,259 |
| 2021-05-05 | 2021-05-03 | 5.733 | 131,268,533 | -1,029,407 | 4.32% | 752,624,917 |
| 2021-05-04 | 2021-04-30 | 5.693 | 132,297,940 | +146,424 | 4.36% | 753,160,061 |
| 2021-05-03 | 2021-04-29 | 5.801 | 132,151,516 | -1,908,692 | 4.35% | 766,622,473 |
| 2021-04-30 | 2021-04-28 | 5.639 | 134,060,208 | -681,834 | 4.41% | 755,941,256 |
| 2021-04-29 | 2021-04-27 | 5.666 | 134,742,042 | -806,928 | 4.44% | 763,430,052 |
| 2021-04-28 | 2021-04-26 | 5.720 | 135,548,970 | -1,445,755 | 4.46% | 775,333,758 |
| 2021-04-27 | 2021-04-23 | 5.679 | 136,994,725 | -4,932,562 | 4.51% | 778,045,938 |
| 2021-04-26 | 2021-04-22 | 5.395 | 141,927,287 | -843,789 | 4.67% | 765,756,869 |
| 2021-04-23 | 2021-04-21 | 5.368 | 142,771,076 | +601,967 | 4.70% | 766,448,262 |
| 2021-04-22 | 2021-04-20 | 5.341 | 142,169,109 | +1,229,816 | 4.68% | 759,371,758 |
| 2021-04-21 | 2021-04-19 | 5.436 | 140,939,293 | +1,428,006 | 4.64% | 766,143,720 |
| 2021-04-20 | 2021-04-16 | 5.422 | 139,511,287 | -1,405,430 | 4.59% | 756,494,582 |
| 2021-04-19 | 2021-04-15 | 5.220 | 140,916,717 | -262,529 | 4.64% | 735,532,599 |
| 2021-04-16 | 2021-04-14 | 5.166 | 141,179,246 | -201,148 | 4.65% | 729,266,603 |
| 2021-04-15 | 2021-04-13 | 5.084 | 141,380,394 | -64,754 | 4.66% | 718,834,871 |
| 2021-04-14 | 2021-04-12 | 5.030 | 141,445,148 | +142,726 | 4.66% | 711,513,424 |
| 2021-04-13 | 2021-04-09 | 5.125 | 141,302,422 | -382,330 | 4.65% | 724,170,651 |
| 2021-04-12 | 2021-04-08 | 4.976 | 141,684,752 | -700,322 | 4.67% | 705,055,066 |
| 2021-04-09 | 2021-04-07 | 4.841 | 142,385,074 | +216,678 | 4.69% | 689,286,220 |
| 2021-04-08 | 2021-04-01 | 4.922 | 142,168,396 | -216,932 | 4.68% | 699,771,984 |
| 2021-04-07 | 2021-03-31 | 4.841 | 142,385,328 | -831,216 | 4.69% | 689,287,449 |
| 2021-04-01 | 2021-03-30 | 4.936 | 143,216,544 | -562,772 | 4.72% | 706,867,734 |
| 2021-03-31 | 2021-03-29 | 4.882 | 143,779,316 | +2,113,438 | 4.73% | 701,868,448 |
| 2021-03-30 | 2021-03-26 | 4.692 | 141,665,878 | -8,875 | 4.66% | 664,732,383 |
| 2021-03-29 | 2021-03-25 | 4.733 | 141,674,753 | -2,364,974 | 4.67% | 670,521,353 |
| 2021-03-26 | 2021-03-24 | 4.341 | 144,039,727 | +2,958 | 4.74% | 625,229,450 |
| 2021-03-25 | 2021-03-23 | 4.544 | 144,036,769 | -980,598 | 4.74% | 654,432,340 |
| 2021-03-24 | 2021-03-22 | 4.584 | 145,017,367 | -167,131 | 4.78% | 664,770,621 |
| 2021-03-23 | 2021-03-19 | 4.530 | 145,184,498 | -244,041 | 4.78% | 657,683,821 |
| 2021-03-22 | 2021-03-18 | 4.652 | 145,428,539 | -439,020 | 4.79% | 676,488,141 |
| 2021-03-19 | 2021-03-17 | 4.638 | 145,867,559 | -261,049 | 4.80% | 676,557,853 |
| 2021-03-18 | 2021-03-16 | 4.625 | 146,128,608 | +195,232 | 4.81% | 675,792,640 |
| 2021-03-17 | 2021-03-15 | 4.665 | 145,933,376 | +444,169 | 4.81% | 680,809,847 |
| 2021-03-16 | 2021-03-12 | 4.557 | 145,489,207 | -846,747 | 4.79% | 662,998,860 |
| 2021-03-15 | 2021-03-11 | 4.530 | 146,335,954 | +138,576 | 4.82% | 662,899,901 |
| 2021-03-12 | 2021-03-10 | 4.381 | 146,197,378 | -315,034 | 4.81% | 640,525,904 |
| 2021-03-11 | 2021-03-09 | 4.300 | 146,512,412 | -451,105 | 4.82% | 630,018,993 |
| 2021-03-10 | 2021-03-08 | 4.368 | 146,963,517 | -150,122 | 4.84% | 641,895,252 |
| 2021-03-09 | 2021-03-05 | 4.368 | 147,113,639 | -302,462 | 4.84% | 642,550,942 |
| 2021-03-08 | 2021-03-04 | 4.489 | 147,416,101 | +3,409,911 | 4.85% | 661,812,717 |
| 2021-03-05 | 2021-03-03 | 4.598 | 144,006,190 | +900,731 | 4.74% | 662,082,611 |
| 2021-03-04 | 2021-03-02 | 4.462 | 143,105,459 | +514,607 | 4.71% | 638,590,193 |
| 2021-03-03 | 2021-03-01 | 4.449 | 142,590,852 | -861,102 | 4.70% | 634,365,661 |
| 2021-03-02 | 2021-02-26 | 4.314 | 143,451,954 | -2,163,949 | 4.72% | 618,798,505 |
| 2021-03-01 | 2021-02-25 | 4.327 | 145,615,903 | +9,205,502 | 4.79% | 630,102,047 |
| 2021-02-26 | 2021-02-24 | 3.854 | 136,410,401 | +1,110,754 | 4.49% | 525,707,835 |
| 2021-02-25 | 2021-02-23 | 3.800 | 135,299,647 | -1,598,095 | 4.46% | 514,108,859 |
| 2021-02-24 | 2021-02-22 | 3.800 | 136,897,742 | -1,410,126 | 4.51% | 520,181,268 |
| 2021-02-23 | 2021-02-19 | 3.354 | 138,307,868 | -269,923 | 4.55% | 463,821,282 |
| 2021-02-22 | 2021-02-18 | 3.286 | 138,577,791 | -374,196 | 4.56% | 455,356,995 |
| 2021-02-19 | 2021-02-17 | 3.232 | 138,951,987 | -124,238 | 4.58% | 449,070,748 |
| 2021-02-18 | 2021-02-16 | 3.205 | 139,076,225 | -391,613 | 4.58% | 445,710,991 |
| 2021-02-17 | 2021-02-11 | 3.015 | 139,467,838 | +360,224 | 4.59% | 420,562,975 |
| 2021-02-16 | 2021-02-09 | 3.029 | 139,107,614 | -11,093 | 4.58% | 421,357,787 |
| 2021-02-10 | 2021-02-08 | 2.907 | 139,118,707 | +42,153 | 4.58% | 404,460,483 |
| 2021-02-09 | 2021-02-05 | 2.934 | 139,076,554 | +36,975 | 4.58% | 408,099,215 |
| 2021-02-08 | 2021-02-04 | 2.961 | 139,039,579 | +116,844 | 4.58% | 411,751,000 |
| 2021-02-05 | 2021-02-03 | 3.043 | 138,922,735 | -18,488 | 4.57% | 422,676,349 |
| 2021-02-04 | 2021-02-02 | 3.029 | 138,941,223 | +9,614 | 4.58% | 420,853,787 |
| 2021-02-03 | 2021-02-01 | 3.056 | 138,931,609 | +380,851 | 4.57% | 424,582,030 |
| 2021-02-02 | 2021-01-29 | 3.043 | 138,550,758 | -403,776 | 4.56% | 421,544,598 |
| 2021-02-01 | 2021-01-28 | 3.083 | 138,954,534 | -72,473 | 4.58% | 428,410,073 |
| 2021-01-29 | 2021-01-27 | 3.205 | 139,027,007 | -161,214 | 4.58% | 445,553,258 |
| 2021-01-28 | 2021-01-26 | 3.245 | 139,188,221 | -1,067,862 | 4.58% | 451,716,370 |
| 2021-01-27 | 2021-01-25 | 3.299 | 140,256,083 | +189,316 | 4.62% | 462,768,337 |
| 2021-01-26 | 2021-01-22 | 3.299 | 140,066,767 | +277,319 | 4.61% | 462,143,698 |
| 2021-01-25 | 2021-01-21 | 3.502 | 139,789,448 | -573,185 | 4.60% | 489,582,920 |
| 2021-01-22 | 2021-01-20 | 3.475 | 140,362,633 | -518,342 | 4.62% | 487,794,314 |
| 2021-01-21 | 2021-01-19 | 3.502 | 140,880,975 | +360,145 | 4.64% | 493,405,762 |
| 2021-01-20 | 2021-01-18 | 3.475 | 140,520,830 | -1,602,533 | 4.63% | 488,344,087 |
| 2021-01-19 | 2021-01-15 | 3.367 | 142,123,363 | -558,335 | 4.68% | 478,538,547 |
| 2021-01-18 | 2021-01-14 | 3.354 | 142,681,698 | -200,409 | 4.70% | 478,489,106 |
| 2021-01-15 | 2021-01-13 | 3.340 | 142,882,107 | -1,386,593 | 4.70% | 477,229,084 |
| 2021-01-14 | 2021-01-12 | 3.272 | 144,268,700 | -28,846 | 4.75% | 472,106,075 |
| 2021-01-13 | 2021-01-11 | 3.191 | 144,297,546 | +249,957 | 4.75% | 460,493,021 |
| 2021-01-12 | 2021-01-08 | 3.286 | 144,047,589 | +115,364 | 4.74% | 473,330,371 |
| 2021-01-11 | 2021-01-07 | 3.299 | 143,932,225 | -785,366 | 4.74% | 474,897,594 |
| 2021-01-08 | 2021-01-06 | 3.164 | 144,717,591 | +398,599 | 4.77% | 457,919,656 |
| 2021-01-07 | 2021-01-05 | 3.178 | 144,318,992 | +113,886 | 4.75% | 458,609,929 |
| 2021-01-06 | 2021-01-04 | 3.191 | 144,205,106 | +553,898 | 4.75% | 460,198,019 |
| 2021-01-05 | 2020-12-31 | 3.151 | 143,651,208 | -706,978 | 4.73% | 452,602,874 |
| 2021-01-04 | 2020-12-29 | 3.205 | 144,358,186 | +1,452,410 | 4.75% | 462,638,601 |
| 2020-12-30 | 2020-12-28 | 3.272 | 142,905,776 | +147,904 | 4.71% | 467,646,031 |
| 2020-12-29 | 2020-12-24 | 3.205 | 142,757,872 | -191,535 | 4.70% | 457,509,921 |
| 2020-12-28 | 2020-12-22 | 3.178 | 142,949,407 | -320,211 | 4.71% | 454,257,728 |
| 2020-12-23 | 2020-12-21 | 3.394 | 143,269,618 | +2,745,825 | 4.72% | 486,272,745 |
| 2020-12-22 | 2020-12-18 | 3.259 | 140,523,793 | -159,735 | 4.63% | 457,950,999 |
| 2020-12-21 | 2020-12-17 | 3.070 | 140,683,528 | -162,694 | 4.63% | 431,838,354 |
| 2020-12-18 | 2020-12-16 | 3.070 | 140,846,222 | -84,305 | 4.64% | 432,337,755 |
| 2020-12-17 | 2020-12-15 | 3.056 | 140,930,527 | +37,715 | 4.64% | 430,690,824 |
| 2020-12-16 | 2020-12-14 | 2.921 | 140,892,812 | +244,780 | 4.64% | 411,523,549 |
| 2020-12-15 | 2020-12-11 | 3.151 | 140,648,032 | +153,168 | 4.63% | 443,140,746 |
| 2020-12-14 | 2020-12-10 | 3.178 | 140,494,864 | -133,852 | 4.63% | 446,457,800 |
| 2020-12-11 | 2020-12-09 | 3.110 | 140,628,716 | -131,634 | 4.63% | 437,374,996 |
| 2020-12-10 | 2020-12-08 | 3.015 | 140,760,350 | +397,860 | 4.63% | 424,460,523 |
| 2020-12-09 | 2020-12-07 | 3.110 | 140,362,490 | +710,675 | 4.62% | 436,546,996 |
| 2020-12-08 | 2020-12-04 | 3.083 | 139,651,815 | +102,053 | 4.60% | 430,559,856 |
| 2020-12-07 | 2020-12-03 | 3.137 | 139,549,762 | +224,074 | 4.60% | 437,793,379 |
| 2020-12-04 | 2020-12-02 | 3.205 | 139,325,688 | -642,640 | 4.59% | 446,510,470 |
| 2020-12-03 | 2020-12-01 | 3.043 | 139,968,328 | -77,649 | 4.61% | 425,857,595 |
| 2020-12-02 | 2020-11-30 | 2.975 | 140,045,977 | -154,778 | 4.61% | 416,625,092 |
| 2020-12-01 | 2020-11-27 | 3.056 | 140,200,755 | +211,502 | 4.62% | 428,460,604 |
| 2020-11-30 | 2020-11-26 | 3.056 | 139,989,253 | -58,422 | 4.61% | 427,814,243 |
| 2020-11-27 | 2020-11-25 | 3.056 | 140,047,675 | +384,549 | 4.61% | 427,992,784 |
| 2020-11-26 | 2020-11-24 | 3.015 | 139,663,126 | +202,627 | 4.60% | 421,151,862 |
| 2020-11-25 | 2020-11-23 | 2.988 | 139,460,499 | +22,186 | 4.59% | 416,769,177 |
| 2020-11-24 | 2020-11-20 | 2.853 | 139,438,313 | -442,971 | 4.59% | 397,847,542 |
| 2020-11-23 | 2020-11-19 | 2.853 | 139,881,284 | -35,497 | 4.61% | 399,111,434 |
| 2020-11-20 | 2020-11-18 | 2.880 | 139,916,781 | +38,455 | 4.61% | 402,996,721 |
| 2020-11-19 | 2020-11-17 | 2.840 | 139,878,326 | -103,532 | 4.61% | 397,211,511 |
| 2020-11-18 | 2020-11-16 | 2.853 | 139,981,858 | +256,612 | 4.61% | 399,398,393 |
| 2020-11-17 | 2020-11-13 | 2.772 | 139,725,246 | +494,737 | 4.60% | 387,329,743 |
| 2020-11-16 | 2020-11-12 | 2.799 | 139,230,509 | +360,144 | 4.58% | 389,723,739 |
| 2020-11-13 | 2020-11-11 | 2.853 | 138,870,365 | +394,657 | 4.57% | 396,227,064 |
| 2020-11-12 | 2020-11-10 | 2.745 | 138,475,708 | -232,948 | 4.56% | 380,120,889 |
| 2020-11-11 | 2020-11-09 | 2.718 | 138,708,656 | -340,917 | 4.57% | 377,009,006 |
| 2020-11-10 | 2020-11-06 | 2.691 | 139,049,573 | -190,781 | 4.58% | 374,175,063 |
| 2020-11-09 | 2020-11-05 | 2.650 | 139,240,354 | -53,984 | 4.58% | 369,039,875 |
| 2020-11-06 | 2020-11-04 | 2.610 | 139,294,338 | -23,665 | 4.59% | 363,532,193 |
| 2020-11-05 | 2020-11-03 | 2.610 | 139,318,003 | -128,676 | 4.59% | 363,593,955 |
| 2020-11-03 | 2020-10-30 | 2.556 | 139,446,679 | +65,817 | 4.59% | 356,387,189 |
| 2020-11-02 | 2020-10-29 | 2.583 | 139,380,862 | -5,176 | 4.59% | 359,988,492 |
| 2020-10-30 | 2020-10-28 | 2.583 | 139,386,038 | -166,392 | 4.59% | 360,001,860 |
| 2020-10-29 | 2020-10-27 | 2.623 | 139,552,430 | -182,660 | 4.60% | 366,092,842 |
| 2020-10-28 | 2020-10-23 | 2.650 | 139,735,090 | -48,808 | 4.60% | 370,351,113 |
| 2020-10-27 | 2020-10-22 | 2.623 | 139,783,898 | -25,883 | 4.60% | 366,700,060 |
| 2020-10-23 | 2020-10-21 | 2.610 | 139,809,781 | -57,683 | 4.60% | 364,877,403 |
| 2020-10-22 | 2020-10-20 | 2.610 | 139,867,464 | +94,658 | 4.61% | 365,027,945 |
| 2020-10-21 | 2020-10-19 | 2.650 | 139,772,806 | -50,287 | 4.60% | 370,451,075 |
| 2020-10-20 | 2020-10-16 | 2.677 | 139,823,093 | +159,736 | 4.60% | 374,365,828 |
| 2020-10-19 | 2020-10-15 | 2.650 | 139,663,357 | +41,413 | 4.60% | 370,160,994 |
| 2020-10-16 | 2020-10-14 | 2.623 | 139,621,944 | +107,087 | 4.60% | 366,275,200 |
| 2020-10-15 | 2020-10-12 | 2.583 | 139,514,857 | -143,089 | 4.59% | 360,334,570 |
| 2020-10-14 | 2020-10-09 | 2.515 | 139,657,946 | +7,395 | 4.60% | 351,261,619 |
| 2020-10-12 | 2020-10-08 | 2.488 | 139,650,551 | +17,009 | 4.60% | 347,466,213 |
| 2020-10-09 | 2020-10-07 | 2.542 | 139,633,542 | +57,682 | 4.60% | 354,976,586 |
| 2020-10-08 | 2020-10-06 | 2.488 | 139,575,860 | +247,738 | 4.60% | 347,280,373 |
| 2020-10-07 | 2020-10-05 | 2.515 | 139,328,122 | +95,398 | 4.59% | 350,432,060 |
| 2020-10-06 | 2020-09-30 | 2.556 | 139,232,724 | +25,143 | 4.58% | 355,840,379 |
| 2020-10-05 | 2020-09-29 | 2.542 | 139,207,581 | -62,119 | 4.58% | 353,893,707 |
| 2020-09-30 | 2020-09-28 | 2.569 | 139,269,700 | -182,661 | 4.59% | 357,818,133 |
| 2020-09-29 | 2020-09-25 | 2.515 | 139,452,361 | +37,348 | 4.59% | 350,744,541 |
| 2020-09-28 | 2020-09-24 | 2.488 | 139,415,013 | +64,338 | 4.59% | 346,880,168 |
| 2020-09-25 | 2020-09-23 | 2.515 | 139,350,675 | +51,766 | 4.59% | 350,488,784 |
| 2020-09-24 | 2020-09-22 | 2.556 | 139,298,909 | -130,155 | 4.59% | 356,009,530 |
| 2020-09-23 | 2020-09-21 | 2.583 | 139,429,064 | +62,120 | 4.59% | 360,112,987 |
| 2020-09-22 | 2020-09-18 | 2.583 | 139,366,944 | +494,892 | 4.59% | 359,952,545 |
| 2020-09-18 | 2020-09-16 | 2.529 | 138,872,052 | +158,997 | 4.57% | 351,162,849 |
| 2020-09-17 | 2020-09-15 | 2.542 | 138,713,055 | -11,086,833 | 4.57% | 352,636,523 |
| 2020-09-16 | 2020-09-14 | 2.556 | 149,799,888 | -106,490 | 4.93% | 382,847,131 |
| 2020-09-15 | 2020-09-11 | 2.515 | 149,906,378 | +17,785 | 4.94% | 377,038,032 |
| 2020-09-14 | 2020-09-10 | 2.529 | 149,888,593 | +96,876 | 4.94% | 379,020,145 |
| 2020-09-11 | 2020-09-09 | 2.515 | 149,791,717 | -41,413 | 4.93% | 376,749,641 |
| 2020-09-10 | 2020-09-08 | 2.502 | 149,833,130 | +11,222,904 | 4.93% | 374,827,706 |
| 2020-09-09 | 2020-09-07 | 2.502 | 138,610,226 | +387,506 | 4.56% | 346,752,103 |
| 2020-09-08 | 2020-09-04 | 2.542 | 138,222,720 | -13,311 | 4.55% | 351,389,992 |
| 2020-09-07 | 2020-09-03 | 2.583 | 138,236,031 | +90,221 | 4.55% | 357,031,659 |
| 2020-09-04 | 2020-09-02 | 2.583 | 138,145,810 | -457,021 | 4.55% | 356,798,639 |
| 2020-09-03 | 2020-09-01 | 2.610 | 138,602,831 | +51,766 | 4.56% | 361,727,489 |
| 2020-09-02 | 2020-08-31 | 2.637 | 138,551,065 | +247,738 | 4.56% | 365,339,461 |
| 2020-09-01 | 2020-08-28 | 2.637 | 138,303,327 | +21,446 | 4.55% | 364,686,211 |
| 2020-08-31 | 2020-08-27 | 2.650 | 138,281,881 | -48,808 | 4.55% | 366,499,557 |
| 2020-08-28 | 2020-08-26 | 2.704 | 138,330,689 | -113,886 | 4.55% | 374,111,140 |
| 2020-08-27 | 2020-08-25 | 2.623 | 138,444,575 | +39,195 | 4.56% | 363,186,567 |
| 2020-08-26 | 2020-08-24 | 2.650 | 138,405,380 | -19,228 | 4.56% | 366,826,876 |
| 2020-08-25 | 2020-08-21 | 2.664 | 138,424,608 | -60,592 | 4.56% | 368,749,663 |
| 2020-08-24 | 2020-08-20 | 2.664 | 138,485,200 | +11,093 | 4.56% | 368,911,075 |
| 2020-08-21 | 2020-08-19 | 2.704 | 138,474,107 | -5,177 | 4.56% | 374,499,009 |
| 2020-08-20 | 2020-08-18 | 2.704 | 138,479,284 | -62,119 | 4.56% | 374,513,010 |
| 2020-08-19 | 2020-08-17 | 2.677 | 138,541,403 | +53,245 | 4.56% | 370,934,199 |
| 2020-08-18 | 2020-08-14 | 2.650 | 138,488,158 | -41,413 | 4.56% | 367,046,269 |
| 2020-08-17 | 2020-08-13 | 2.650 | 138,529,571 | -63,598 | 4.56% | 367,156,030 |
| 2020-08-14 | 2020-08-12 | 2.623 | 138,593,169 | +141,247 | 4.56% | 363,576,378 |
| 2020-08-13 | 2020-08-11 | 2.596 | 138,451,922 | +40,084 | 4.56% | 359,461,450 |
| 2020-08-12 | 2020-08-10 | 2.610 | 138,411,838 | +1,596,713 | 4.56% | 361,229,033 |
| 2020-08-11 | 2020-08-07 | 2.583 | 136,815,125 | -76,910 | 4.51% | 353,361,787 |
| 2020-08-10 | 2020-08-06 | 2.623 | 136,892,035 | -214,460 | 4.51% | 359,113,733 |
| 2020-08-07 | 2020-08-05 | 2.596 | 137,106,495 | -2,219 | 4.51% | 355,968,330 |
| 2020-08-06 | 2020-08-04 | 2.637 | 137,108,714 | -164,172 | 4.51% | 361,536,187 |
| 2020-08-05 | 2020-08-03 | 2.610 | 137,272,886 | +212,981 | 4.52% | 358,256,581 |
| 2020-08-04 | 2020-07-31 | 2.596 | 137,059,905 | -56,943 | 4.51% | 355,847,369 |
| 2020-08-03 | 2020-07-30 | 2.556 | 137,116,848 | +120,541 | 4.51% | 350,432,785 |
| 2020-07-31 | 2020-07-29 | 2.569 | 136,996,307 | -86,523 | 4.51% | 351,977,227 |
| 2020-07-30 | 2020-07-28 | 2.542 | 137,082,830 | +209,283 | 4.51% | 348,492,162 |
| 2020-07-29 | 2020-07-27 | 2.556 | 136,873,547 | -63,599 | 4.51% | 349,810,974 |
| 2020-07-28 | 2020-07-24 | 2.542 | 136,937,146 | -19,967 | 4.51% | 348,121,804 |
| 2020-07-27 | 2020-07-23 | 2.583 | 136,957,113 | +91,020 | 4.51% | 353,728,509 |
| 2020-07-24 | 2020-07-22 | 2.596 | 136,866,093 | +760,963 | 4.51% | 355,344,177 |
| 2020-07-23 | 2020-07-21 | 2.637 | 136,105,130 | +764,660 | 4.48% | 358,889,878 |
| 2020-07-22 | 2020-07-20 | 2.664 | 135,340,470 | +818,645 | 4.46% | 360,533,820 |
| 2020-07-21 | 2020-07-17 | 2.583 | 134,521,825 | +147,903 | 4.43% | 347,438,724 |
| 2020-07-20 | 2020-07-16 | 2.610 | 134,373,922 | +229,989 | 4.42% | 350,690,827 |
| 2020-07-17 | 2020-07-15 | 2.650 | 134,143,933 | +193,014 | 4.42% | 355,532,422 |
| 2020-07-16 | 2020-07-14 | 2.677 | 133,950,919 | +59,408 | 4.41% | 358,643,523 |
| 2020-07-15 | 2020-07-13 | 2.759 | 133,891,511 | -155,925 | 4.41% | 369,347,628 |
| 2020-07-14 | 2020-07-10 | 2.759 | 134,047,436 | +493,997 | 4.41% | 369,777,756 |
| 2020-07-13 | 2020-07-09 | 2.867 | 133,553,439 | -342,396 | 4.40% | 382,862,685 |
| 2020-07-10 | 2020-07-08 | 2.826 | 133,895,835 | -173,047 | 4.41% | 378,412,486 |
| 2020-07-09 | 2020-07-07 | 2.772 | 134,068,882 | +366,606 | 4.41% | 371,649,842 |
| 2020-07-08 | 2020-07-06 | 2.840 | 133,702,276 | -2,348,705 | 4.40% | 379,673,424 |
| 2020-07-07 | 2020-07-03 | 2.637 | 136,050,981 | +38,455 | 4.48% | 358,747,095 |
| 2020-07-06 | 2020-07-02 | 2.515 | 136,012,526 | -926,614 | 4.48% | 342,092,817 |
| 2020-07-03 | 2020-06-30 | 2.380 | 136,939,140 | -1,811,816 | 4.51% | 325,906,009 |
| 2020-07-02 | 2020-06-29 | 2.380 | 138,750,956 | -150,122 | 4.57% | 330,218,010 |
| 2020-06-30 | 2020-06-26 | 2.407 | 138,901,078 | -1,376,240 | 4.57% | 334,331,828 |
| 2020-06-29 | 2020-06-24 | 2.461 | 140,277,318 | +740 | 4.62% | 345,231,922 |
| 2020-06-26 | 2020-06-23 | 2.542 | 140,276,578 | -85,045 | 4.62% | 356,611,313 |
| 2020-06-24 | 2020-06-22 | 2.542 | 140,361,623 | +57,683 | 4.62% | 356,827,514 |
| 2020-06-23 | 2020-06-19 | 2.596 | 140,303,940 | +4,693,711 | 4.62% | 364,269,827 |
| 2020-06-22 | 2020-06-18 | 2.488 | 135,610,229 | -352,010 | 4.47% | 337,413,439 |
| 2020-06-19 | 2020-06-17 | 2.826 | 135,962,239 | +694,406 | 4.48% | 384,225,507 |
| 2020-06-18 | 2020-06-16 | 2.811 | 135,267,833 | +10,390,006 | 4.45% | 380,292,707 |
| 2020-06-17 | 2020-06-15 | 2.768 | 124,877,827 | +260,866 | 4.43% | 345,624,952 |
| 2020-06-16 | 2020-06-12 | 2.797 | 124,616,961 | +349,424 | 4.42% | 348,533,510 |
| 2020-06-15 | 2020-06-11 | 2.826 | 124,267,537 | +572,309 | 4.41% | 351,176,604 |
| 2020-06-12 | 2020-06-10 | 2.899 | 123,695,228 | +289,012 | 4.39% | 358,568,535 |
| 2020-06-11 | 2020-06-09 | 2.943 | 123,406,216 | +90,617 | 4.38% | 363,123,671 |
| 2020-06-10 | 2020-06-08 | 2.899 | 123,315,599 | +77,573 | 4.37% | 357,468,064 |
| 2020-06-09 | 2020-06-05 | 2.899 | 123,238,026 | -63,843 | 4.37% | 357,243,195 |
| 2020-06-08 | 2020-06-04 | 2.826 | 123,301,869 | +238,898 | 4.37% | 348,447,654 |
| 2020-06-05 | 2020-06-03 | 2.884 | 123,062,971 | +118,763 | 4.37% | 354,943,102 |
| 2020-06-04 | 2020-06-02 | 2.826 | 122,944,208 | +83,751 | 4.36% | 347,436,914 |
| 2020-06-03 | 2020-06-01 | 2.797 | 122,860,457 | -225,168 | 4.36% | 343,620,852 |
| 2020-06-02 | 2020-05-29 | 2.709 | 123,085,625 | +76,125 | 4.37% | 333,492,779 |
| 2020-06-01 | 2020-05-28 | 2.724 | 123,009,500 | +237,525 | 4.36% | 335,078,386 |
| 2020-05-29 | 2020-05-27 | 2.753 | 122,771,975 | +40,503 | 4.35% | 338,008,173 |
| 2020-05-28 | 2020-05-26 | 2.753 | 122,731,472 | +52,860 | 4.35% | 337,896,662 |
| 2020-05-27 | 2020-05-25 | 2.753 | 122,678,612 | +59,038 | 4.35% | 337,751,131 |
| 2020-05-26 | 2020-05-22 | 2.753 | 122,619,574 | +236,152 | 4.35% | 337,588,592 |
| 2020-05-25 | 2020-05-21 | 2.884 | 122,383,422 | +274,596 | 4.34% | 352,983,120 |
| 2020-05-22 | 2020-05-20 | 2.884 | 122,108,826 | +226,541 | 4.33% | 352,191,119 |
| 2020-05-21 | 2020-05-19 | 2.841 | 121,882,285 | +40,503 | 4.32% | 346,211,392 |
| 2020-05-20 | 2020-05-18 | 2.782 | 121,841,782 | +107,093 | 4.32% | 338,996,929 |
| 2020-05-19 | 2020-05-15 | 2.782 | 121,734,689 | +595,186 | 4.32% | 338,698,967 |
| 2020-05-18 | 2020-05-14 | 2.855 | 121,139,503 | +513,494 | 4.30% | 345,866,113 |
| 2020-05-15 | 2020-05-13 | 2.943 | 120,626,009 | +42,562 | 4.28% | 354,942,892 |
| 2020-05-14 | 2020-05-12 | 2.943 | 120,583,447 | +34,561 | 4.28% | 354,817,653 |
| 2020-05-12 | 2020-05-08 | 2.913 | 120,548,886 | +82,379 | 4.28% | 351,203,918 |
| 2020-05-11 | 2020-05-07 | 2.899 | 120,466,507 | +28,832 | 4.27% | 349,209,097 |
| 2020-05-08 | 2020-05-06 | 2.943 | 120,437,675 | +333,634 | 4.27% | 354,388,718 |
| 2020-05-07 | 2020-05-05 | 2.855 | 120,104,041 | +141,417 | 4.26% | 342,909,760 |
| 2020-05-06 | 2020-05-04 | 2.855 | 119,962,624 | +505,943 | 4.26% | 342,505,999 |
| 2020-05-05 | 2020-04-29 | 3.015 | 119,456,681 | +87,870 | 4.24% | 360,202,684 |
| 2020-05-04 | 2020-04-28 | 3.059 | 119,368,811 | -86,497 | 4.23% | 365,154,215 |
| 2020-04-29 | 2020-04-27 | 2.986 | 119,455,308 | -45,995 | 4.24% | 356,718,365 |
| 2020-04-28 | 2020-04-24 | 2.972 | 119,501,303 | +98,854 | 4.24% | 355,114,956 |
| 2020-04-27 | 2020-04-23 | 2.957 | 119,402,449 | +256,061 | 4.24% | 353,081,877 |
| 2020-04-24 | 2020-04-22 | 3.044 | 119,146,388 | +5,492 | 4.23% | 362,738,224 |
| 2020-04-23 | 2020-04-21 | 3.088 | 119,140,896 | +236,839 | 4.23% | 367,928,032 |
| 2020-04-22 | 2020-04-20 | 3.161 | 118,904,057 | -45,309 | 4.22% | 375,856,930 |
| 2020-04-21 | 2020-04-17 | 3.117 | 118,949,366 | +70,022 | 4.22% | 370,801,993 |
| 2020-04-20 | 2020-04-16 | 3.103 | 118,879,344 | +181,920 | 4.22% | 368,852,013 |
| 2020-04-17 | 2020-04-15 | 3.205 | 118,697,424 | +58,658 | 4.21% | 380,390,909 |
| 2020-04-16 | 2020-04-14 | 3.278 | 118,638,766 | -45,308 | 4.21% | 388,843,903 |
| 2020-04-15 | 2020-04-09 | 3.248 | 118,684,074 | -73,454 | 4.21% | 385,534,692 |
| 2020-04-14 | 2020-04-08 | 3.190 | 118,757,528 | +81,005 | 4.21% | 378,853,600 |
| 2020-04-09 | 2020-04-07 | 3.234 | 118,676,523 | -114,643 | 4.21% | 383,781,418 |
| 2020-04-08 | 2020-04-06 | 3.146 | 118,791,166 | -4,806 | 4.21% | 373,769,665 |
| 2020-04-07 | 2020-04-03 | 3.117 | 118,795,972 | +38,444 | 4.21% | 370,323,816 |
| 2020-04-06 | 2020-04-02 | 3.190 | 118,757,528 | -33,638 | 4.21% | 378,853,600 |
| 2020-04-03 | 2020-04-01 | 3.059 | 118,791,166 | +100,227 | 4.21% | 363,387,174 |
| 2020-04-02 | 2020-03-31 | 3.132 | 118,690,939 | -516,926 | 4.21% | 371,725,351 |
| 2020-04-01 | 2020-03-30 | 3.074 | 119,207,865 | +494,958 | 4.23% | 366,398,359 |
| 2020-03-31 | 2020-03-27 | 3.117 | 118,712,907 | +21,968 | 4.21% | 370,064,877 |
| 2020-03-30 | 2020-03-26 | 3.132 | 118,690,939 | +34,325 | 4.21% | 371,725,351 |
| 2020-03-27 | 2020-03-25 | 3.059 | 118,656,614 | -162,012 | 4.21% | 362,975,574 |
| 2020-03-26 | 2020-03-24 | 2.957 | 118,818,626 | +86,498 | 4.21% | 351,355,470 |
| 2020-03-25 | 2020-03-23 | 2.913 | 118,732,128 | -40,503 | 4.21% | 345,911,023 |
| 2020-03-24 | 2020-03-20 | 2.957 | 118,772,631 | +153,087 | 4.21% | 351,219,459 |
| 2020-03-23 | 2020-03-19 | 2.943 | 118,619,544 | -554,683 | 4.21% | 349,038,854 |
| 2020-03-20 | 2020-03-18 | 3.059 | 119,174,227 | +113,270 | 4.23% | 364,558,974 |
| 2020-03-19 | 2020-03-17 | 3.248 | 119,060,957 | -9,611 | 4.22% | 386,758,963 |
| 2020-03-18 | 2020-03-16 | 3.190 | 119,070,568 | +18,536 | 4.22% | 379,852,243 |
| 2020-03-17 | 2020-03-13 | 3.292 | 119,052,032 | +63,843 | 4.22% | 391,932,616 |
| 2020-03-16 | 2020-03-12 | 3.350 | 118,988,189 | +518,300 | 4.22% | 398,655,578 |
| 2020-03-13 | 2020-03-11 | 3.438 | 118,469,889 | +177,169 | 4.20% | 407,273,487 |
| 2020-03-12 | 2020-03-10 | 3.481 | 118,292,720 | +39,130 | 4.20% | 411,833,882 |
| 2020-03-11 | 2020-03-09 | 3.496 | 118,253,590 | -52,860 | 4.19% | 413,420,236 |
| 2020-03-10 | 2020-03-06 | 3.700 | 118,306,450 | +89,244 | 4.20% | 437,731,998 |
| 2020-03-09 | 2020-03-05 | 3.787 | 118,217,206 | -25,400 | 4.19% | 447,734,122 |
| 2020-03-06 | 2020-03-04 | 3.773 | 118,242,606 | +10,983 | 4.19% | 446,107,897 |
| 2020-03-05 | 2020-03-03 | 3.758 | 118,231,623 | +55,606 | 4.19% | 444,344,196 |
| 2020-03-04 | 2020-03-02 | 3.802 | 118,176,017 | -92,676 | 4.19% | 449,299,578 |
| 2020-03-03 | 2020-02-28 | 3.671 | 118,268,693 | +356,288 | 4.20% | 434,146,689 |
| 2020-03-02 | 2020-02-27 | 3.817 | 117,912,405 | +10,297 | 4.18% | 450,014,952 |
| 2020-02-28 | 2020-02-26 | 3.817 | 117,902,108 | +43,936 | 4.18% | 449,975,653 |
| 2020-02-27 | 2020-02-25 | 3.787 | 117,858,172 | +670,013 | 4.18% | 446,374,322 |
| 2020-02-26 | 2020-02-24 | 3.875 | 117,188,159 | +282,148 | 4.16% | 454,079,111 |
| 2020-02-25 | 2020-02-21 | 3.948 | 116,906,011 | +13,043 | 4.15% | 461,500,619 |
| 2020-02-24 | 2020-02-20 | 3.962 | 116,892,968 | -51,487 | 4.15% | 463,151,894 |
| 2020-02-21 | 2020-02-19 | 3.962 | 116,944,455 | -133,179 | 4.15% | 463,355,895 |
| 2020-02-20 | 2020-02-18 | 3.933 | 117,077,634 | +55,990 | 4.15% | 460,472,667 |
| 2020-02-19 | 2020-02-17 | 4.020 | 117,021,644 | -57,665 | 4.15% | 470,480,288 |
| 2020-02-18 | 2020-02-14 | 3.977 | 117,079,309 | +44,622 | 4.15% | 465,595,691 |
| 2020-02-17 | 2020-02-13 | 4.020 | 117,034,687 | +4,119 | 4.15% | 470,532,726 |
| 2020-02-14 | 2020-02-12 | 4.020 | 117,030,568 | +21,281 | 4.15% | 470,516,166 |
| 2020-02-13 | 2020-02-11 | 3.991 | 117,009,287 | -24,621 | 4.15% | 467,021,689 |
| 2020-02-12 | 2020-02-10 | 3.977 | 117,033,908 | -83,752 | 4.15% | 465,415,142 |
| 2020-02-11 | 2020-02-07 | 3.977 | 117,117,660 | +214,872 | 4.15% | 465,748,204 |
| 2020-02-10 | 2020-02-06 | 4.050 | 116,902,788 | -36,384 | 4.15% | 473,408,247 |
| 2020-02-07 | 2020-02-05 | 3.918 | 116,939,172 | +89,930 | 4.15% | 458,224,651 |
| 2020-02-06 | 2020-02-04 | 3.933 | 116,849,242 | +5,492 | 4.14% | 459,574,389 |
| 2020-02-05 | 2020-02-03 | 3.846 | 116,843,750 | +146,908 | 4.14% | 449,340,504 |
| 2020-02-04 | 2020-01-31 | 3.875 | 116,696,842 | +21,968 | 4.14% | 452,175,362 |
| 2020-02-03 | 2020-01-30 | 3.933 | 116,674,874 | +431,802 | 4.14% | 458,888,590 |
| 2020-01-31 | 2020-01-29 | 3.977 | 116,243,072 | +138,671 | 4.12% | 462,270,182 |
| 2020-01-30 | 2020-01-24 | 4.152 | 116,104,401 | +165,120 | 4.12% | 482,014,049 |
| 2020-01-29 | 2020-01-22 | 4.254 | 115,939,281 | +282,147 | 4.11% | 493,150,649 |
| 2020-01-23 | 2020-01-21 | 4.254 | 115,657,134 | +352,169 | 4.10% | 491,950,530 |
| 2020-01-22 | 2020-01-20 | 4.385 | 115,304,965 | +703,652 | 4.09% | 505,569,259 |
| 2020-01-21 | 2020-01-17 | 4.399 | 114,601,313 | +87,184 | 4.07% | 504,153,389 |
| 2020-01-20 | 2020-01-16 | 4.414 | 114,514,129 | +51,486 | 4.06% | 505,437,962 |
| 2020-01-17 | 2020-01-15 | 4.428 | 114,462,643 | +27,460 | 4.06% | 506,878,077 |
| 2020-01-16 | 2020-01-14 | 4.487 | 114,435,183 | +8,811 | 4.06% | 513,424,324 |
| 2020-01-15 | 2020-01-13 | 4.443 | 114,426,372 | +89,143 | 4.06% | 508,384,291 |
| 2020-01-14 | 2020-01-10 | 4.457 | 114,337,229 | +80,320 | 4.06% | 509,653,773 |
| 2020-01-13 | 2020-01-09 | 4.487 | 114,256,909 | -454,456 | 4.05% | 512,624,480 |
| 2020-01-10 | 2020-01-08 | 4.501 | 114,711,365 | +129,060 | 4.07% | 516,334,426 |
| 2020-01-09 | 2020-01-07 | 4.603 | 114,582,305 | -8,925 | 4.06% | 527,437,242 |
| 2020-01-08 | 2020-01-06 | 4.559 | 114,591,230 | -10,297 | 4.06% | 522,470,619 |
| 2020-01-07 | 2020-01-03 | 4.603 | 114,601,527 | -259,493 | 4.07% | 527,525,723 |
| 2020-01-06 | 2020-01-02 | 4.603 | 114,861,020 | -128,373 | 4.07% | 528,720,203 |
| 2020-01-03 | 2019-12-31 | 4.501 | 114,989,393 | -208,693 | 4.08% | 517,585,875 |
| 2020-01-02 | 2019-12-27 | 4.472 | 115,198,086 | -3,433 | 4.09% | 515,169,085 |
| 2019-12-30 | 2019-12-24 | 4.414 | 115,201,519 | -141,417 | 4.09% | 508,471,937 |
| 2019-12-27 | 2019-12-20 | 4.472 | 115,342,936 | -15,102 | 4.09% | 515,816,859 |
| 2019-12-23 | 2019-12-19 | 4.443 | 115,358,038 | -46,682 | 4.09% | 512,523,585 |
| 2019-12-20 | 2019-12-18 | 4.472 | 115,404,720 | -26,773 | 4.09% | 516,093,158 |
| 2019-12-19 | 2019-12-17 | 4.487 | 115,431,493 | -477,803 | 4.09% | 517,894,363 |
| 2019-12-18 | 2019-12-16 | 4.385 | 115,909,296 | +21,281 | 4.11% | 508,219,025 |
| 2019-12-17 | 2019-12-13 | 4.385 | 115,888,015 | -111,211 | 4.11% | 508,125,715 |
| 2019-12-16 | 2019-12-12 | 4.297 | 115,999,226 | +390,612 | 4.11% | 498,474,862 |
| 2019-12-13 | 2019-12-11 | 4.326 | 115,608,614 | +43,972 | 4.10% | 500,164,425 |
| 2019-12-12 | 2019-12-10 | 4.297 | 115,564,642 | +19,222 | 4.10% | 496,607,357 |
| 2019-12-11 | 2019-12-09 | 4.283 | 115,545,420 | +111,211 | 4.10% | 494,841,621 |
| 2019-12-10 | 2019-12-06 | 4.385 | 115,434,209 | +63,157 | 4.09% | 506,135,945 |
| 2019-12-09 | 2019-12-05 | 4.370 | 115,371,052 | +129,746 | 4.09% | 504,178,431 |
| 2019-12-06 | 2019-12-04 | 4.443 | 115,241,306 | -18,535 | 4.09% | 512,004,957 |
| 2019-12-05 | 2019-12-03 | 4.487 | 115,259,841 | -7,551 | 4.09% | 517,124,230 |
| 2019-12-04 | 2019-12-02 | 4.472 | 115,267,392 | +67,276 | 4.09% | 515,479,024 |
| 2019-12-03 | 2019-11-29 | 4.516 | 115,200,116 | -79,633 | 4.09% | 520,212,478 |
| 2019-12-02 | 2019-11-28 | 4.545 | 115,279,749 | -57,116 | 4.09% | 523,930,608 |
| 2019-11-29 | 2019-11-27 | 4.574 | 115,336,865 | -48,054 | 4.09% | 527,550,386 |
| 2019-11-28 | 2019-11-26 | 4.618 | 115,384,919 | -171,622 | 4.09% | 532,812,575 |
| 2019-11-27 | 2019-11-25 | 4.501 | 115,556,541 | +8,237 | 4.10% | 520,138,700 |
| 2019-11-26 | 2019-11-22 | 4.414 | 115,548,304 | -10,983 | 4.10% | 510,002,563 |
| 2019-11-25 | 2019-11-21 | 4.428 | 115,559,287 | +10,297 | 4.10% | 511,734,376 |
| 2019-11-22 | 2019-11-20 | 4.428 | 115,548,990 | -43,935 | 4.10% | 511,688,778 |
| 2019-11-21 | 2019-11-19 | 4.428 | 115,592,925 | +59,537 | 4.10% | 511,883,336 |
| 2019-11-20 | 2019-11-18 | 4.399 | 115,533,388 | +62,471 | 4.10% | 508,253,768 |
| 2019-11-19 | 2019-11-15 | 4.428 | 115,470,917 | +3,432 | 4.10% | 511,343,045 |
| 2019-11-18 | 2019-11-14 | 4.457 | 115,467,485 | +8,238 | 4.10% | 514,691,846 |
| 2019-11-15 | 2019-11-13 | 4.545 | 115,459,247 | +5,492 | 4.10% | 524,746,402 |
| 2019-11-14 | 2019-11-12 | 4.618 | 115,453,755 | -138,510 | 4.10% | 533,130,439 |
| 2019-11-13 | 2019-11-11 | 4.574 | 115,592,265 | +25,400 | 4.10% | 528,718,585 |
| 2019-11-12 | 2019-11-08 | 4.647 | 115,566,865 | -2,059 | 4.10% | 537,019,641 |
| 2019-11-08 | 2019-11-06 | 4.661 | 115,568,924 | -22,655 | 4.10% | 538,712,686 |
| 2019-11-07 | 2019-11-05 | 4.661 | 115,591,579 | +63,157 | 4.10% | 538,818,290 |
| 2019-11-06 | 2019-11-04 | 4.647 | 115,528,422 | -4,805 | 4.10% | 536,841,003 |
| 2019-11-05 | 2019-11-01 | 4.632 | 115,533,227 | -5,492 | 4.10% | 535,180,374 |
| 2019-11-04 | 2019-10-31 | 4.559 | 115,538,719 | +54,233 | 4.10% | 526,790,629 |
| 2019-11-01 | 2019-10-30 | 4.632 | 115,484,486 | -687 | 4.10% | 534,954,593 |
| 2019-10-31 | 2019-10-29 | 4.632 | 115,485,173 | -686 | 4.10% | 534,957,775 |
| 2019-10-30 | 2019-10-28 | 4.589 | 115,485,859 | -6,865 | 4.10% | 529,914,151 |
| 2019-10-29 | 2019-10-25 | 4.618 | 115,492,724 | -70,022 | 4.10% | 533,310,386 |
| 2019-10-28 | 2019-10-24 | 4.632 | 115,562,746 | -1,373 | 4.10% | 535,317,114 |
| 2019-10-25 | 2019-10-23 | 4.603 | 115,564,119 | -10,297 | 4.10% | 531,956,660 |
| 2019-10-24 | 2019-10-22 | 4.589 | 115,574,416 | -144,163 | 4.10% | 530,320,501 |
| 2019-10-23 | 2019-10-21 | 4.603 | 115,718,579 | -21,968 | 4.10% | 532,667,659 |
| 2019-10-22 | 2019-10-18 | 4.559 | 115,740,547 | +2,060 | 4.11% | 527,710,849 |
| 2019-10-21 | 2019-10-17 | 4.676 | 115,738,487 | -15,790 | 4.11% | 541,189,034 |
| 2019-10-18 | 2019-10-16 | 4.632 | 115,754,277 | -70,708 | 4.11% | 536,204,336 |
| 2019-10-16 | 2019-10-14 | 4.691 | 115,824,985 | -20,595 | 4.11% | 543,280,703 |
| 2019-10-15 | 2019-10-11 | 4.705 | 115,845,580 | -100,741 | 4.11% | 545,064,811 |
| 2019-10-14 | 2019-10-10 | 4.632 | 115,946,321 | +5,492 | 4.11% | 537,093,934 |
| 2019-10-11 | 2019-10-09 | 4.632 | 115,940,829 | -61,098 | 4.11% | 537,068,494 |
| 2019-10-10 | 2019-10-08 | 4.618 | 116,001,927 | -155,147 | 4.11% | 535,661,731 |
| 2019-10-09 | 2019-10-04 | 4.559 | 116,157,074 | -124,254 | 4.12% | 529,609,975 |
| 2019-10-08 | 2019-10-03 | 4.589 | 116,281,328 | -4,806 | 4.12% | 533,564,211 |
| 2019-10-04 | 2019-10-02 | 4.603 | 116,286,134 | -8,237 | 4.12% | 535,280,188 |
| 2019-10-03 | 2019-09-30 | 4.647 | 116,294,371 | -177,115 | 4.13% | 540,400,238 |
| 2019-10-02 | 2019-09-27 | 4.545 | 116,471,486 | +1,373 | 4.13% | 529,346,889 |
| 2019-09-30 | 2019-09-26 | 4.618 | 116,470,113 | +55,606 | 4.13% | 537,823,672 |
| 2019-09-27 | 2019-09-25 | 4.516 | 116,414,507 | +24,027 | 4.13% | 525,696,338 |
| 2019-09-26 | 2019-09-24 | 4.691 | 116,390,480 | -15,103 | 4.13% | 545,933,175 |
| 2019-09-25 | 2019-09-23 | 4.734 | 116,405,583 | -155,146 | 4.13% | 551,091,010 |
| 2019-09-24 | 2019-09-20 | 4.749 | 116,560,729 | -56,292 | 4.13% | 553,523,431 |
| 2019-09-23 | 2019-09-19 | 4.778 | 116,617,021 | -72,082 | 4.14% | 557,188,240 |
| 2019-09-20 | 2019-09-18 | 4.792 | 116,689,103 | -43,935 | 4.14% | 559,232,437 |
| 2019-09-19 | 2019-09-17 | 4.792 | 116,733,038 | -17,849 | 4.14% | 559,442,996 |
| 2019-09-18 | 2019-09-16 | 4.822 | 116,750,887 | -111,898 | 4.14% | 562,929,927 |
| 2019-09-17 | 2019-09-13 | 4.792 | 116,862,785 | -44,436 | 4.15% | 560,064,808 |
| 2019-09-16 | 2019-09-12 | 4.749 | 116,907,221 | -31,579 | 4.15% | 555,168,852 |
| 2019-09-13 | 2019-09-11 | 4.807 | 116,938,800 | -120,426 | 4.15% | 562,132,542 |
| 2019-09-12 | 2019-09-10 | 4.763 | 117,059,226 | -140,043 | 4.15% | 557,595,879 |
| 2019-09-11 | 2019-09-09 | 4.647 | 117,199,269 | -29,520 | 4.16% | 544,605,146 |
| 2019-09-10 | 2019-09-06 | 4.632 | 117,228,789 | -32,951 | 4.16% | 543,034,664 |
| 2019-09-09 | 2019-09-05 | 4.705 | 117,261,740 | -259,493 | 4.16% | 551,727,983 |
| 2019-09-06 | 2019-09-04 | 4.618 | 117,521,233 | -94,049 | 4.17% | 542,677,426 |
| 2019-09-05 | 2019-09-03 | 4.603 | 117,615,282 | -310,980 | 4.17% | 541,398,429 |
| 2019-09-04 | 2019-09-02 | 4.516 | 117,926,262 | +2,060 | 4.18% | 532,523,014 |
| 2019-09-03 | 2019-08-30 | 4.530 | 117,924,202 | -94,736 | 4.18% | 534,231,498 |
| 2019-09-02 | 2019-08-29 | 4.516 | 118,018,938 | -80,319 | 4.19% | 532,941,513 |
| 2019-08-30 | 2019-08-28 | 4.472 | 118,099,257 | -58,352 | 4.19% | 528,143,204 |
| 2019-08-29 | 2019-08-27 | 4.472 | 118,157,609 | -183,979 | 4.19% | 528,404,156 |
| 2019-08-28 | 2019-08-26 | 4.268 | 118,341,588 | -459,399 | 4.20% | 505,092,788 |
| 2019-08-27 | 2019-08-23 | 4.064 | 118,800,987 | -32,951 | 4.21% | 482,825,731 |
| 2019-08-26 | 2019-08-22 | 4.079 | 118,833,938 | +6,178 | 4.22% | 484,690,687 |
| 2019-08-23 | 2019-08-21 | 4.064 | 118,827,760 | -6,865 | 4.21% | 482,934,541 |
| 2019-08-22 | 2019-08-20 | 4.064 | 118,834,625 | +13,730 | 4.22% | 482,962,441 |
| 2019-08-21 | 2019-08-19 | 4.079 | 118,820,895 | -55,605 | 4.21% | 484,637,489 |
| 2019-08-20 | 2019-08-16 | 4.050 | 118,876,500 | +19,221 | 4.22% | 481,400,970 |
| 2019-08-19 | 2019-08-15 | 4.050 | 118,857,279 | -849,187 | 4.22% | 481,323,132 |
| 2019-08-16 | 2019-08-14 | 4.050 | 119,706,466 | +40,503 | 4.25% | 484,761,991 |
| 2019-08-15 | 2019-08-13 | 4.006 | 119,665,963 | -135 | 4.24% | 479,368,496 |
| 2019-08-14 | 2019-08-12 | 4.093 | 119,666,098 | -67,962 | 4.24% | 489,827,997 |
| 2019-08-13 | 2019-08-09 | 4.035 | 119,734,060 | +82,378 | 4.25% | 483,129,585 |
| 2019-08-12 | 2019-08-08 | 4.108 | 119,651,682 | +54,233 | 4.24% | 491,511,939 |
| 2019-08-09 | 2019-08-07 | 4.122 | 119,597,449 | -19,908 | 4.24% | 493,031,317 |
| 2019-08-08 | 2019-08-06 | 4.137 | 119,617,357 | -51,962 | 4.24% | 494,855,837 |
| 2019-08-07 | 2019-08-05 | 4.181 | 119,669,319 | -208,006 | 4.24% | 500,300,424 |
| 2019-08-06 | 2019-08-02 | 4.283 | 119,877,325 | +129,060 | 4.25% | 513,393,692 |
| 2019-08-05 | 2019-08-01 | 4.399 | 119,748,265 | +35,697 | 4.25% | 526,795,829 |
| 2019-08-02 | 2019-07-31 | 4.443 | 119,712,568 | -4,805 | 4.25% | 531,870,302 |
| 2019-08-01 | 2019-07-30 | 4.428 | 119,717,373 | -13,043 | 4.25% | 530,147,743 |
| 2019-07-31 | 2019-07-29 | 4.443 | 119,730,416 | +15,102 | 4.25% | 531,949,599 |
| 2019-07-30 | 2019-07-26 | 4.457 | 119,715,314 | +26,087 | 4.25% | 533,626,379 |
| 2019-07-29 | 2019-07-25 | 4.530 | 119,689,227 | +5,492 | 4.25% | 542,227,583 |
| 2019-07-26 | 2019-07-24 | 4.487 | 119,683,735 | +92,676 | 4.25% | 536,972,451 |
| 2019-07-25 | 2019-07-23 | 4.487 | 119,591,059 | +46,681 | 4.24% | 536,556,651 |
| 2019-07-24 | 2019-07-22 | 4.530 | 119,544,378 | +121,509 | 4.24% | 541,571,374 |
| 2019-07-23 | 2019-07-19 | 4.603 | 119,422,869 | -149,225 | 4.24% | 549,718,987 |
| 2019-07-22 | 2019-07-18 | 4.545 | 119,572,094 | +6,178 | 4.24% | 543,438,726 |
| 2019-07-19 | 2019-07-17 | 4.603 | 119,565,916 | -80,319 | 4.24% | 550,377,451 |
| 2019-07-18 | 2019-07-16 | 4.559 | 119,646,235 | -70,708 | 4.24% | 545,518,558 |
| 2019-07-17 | 2019-07-15 | 4.530 | 119,716,943 | -4,119 | 4.25% | 542,353,144 |
| 2019-07-16 | 2019-07-12 | 4.545 | 119,721,062 | +6,178 | 4.25% | 544,115,765 |
| 2019-07-15 | 2019-07-11 | 4.559 | 119,714,884 | -124,740 | 4.25% | 545,831,558 |
| 2019-07-12 | 2019-07-10 | 4.530 | 119,839,624 | -7,830 | 4.25% | 542,908,925 |
| 2019-07-11 | 2019-07-09 | 4.545 | 119,847,454 | +27,460 | 4.25% | 544,690,200 |
| 2019-07-10 | 2019-07-08 | 4.559 | 119,819,994 | +9,195 | 4.25% | 546,310,800 |
| 2019-07-09 | 2019-07-05 | 4.618 | 119,810,799 | -19,908 | 4.25% | 553,249,948 |
| 2019-07-08 | 2019-07-04 | 4.574 | 119,830,707 | -3,062 | 4.25% | 548,105,203 |
| 2019-07-05 | 2019-07-03 | 4.574 | 119,833,769 | +106,406 | 4.25% | 548,119,208 |
| 2019-07-04 | 2019-07-02 | 4.867 | 119,727,363 | +13,043 | 4.25% | 582,737,237 |
| 2019-07-03 | 2019-06-28 | 4.867 | 119,714,320 | +3,266,542 | 4.25% | 582,673,754 |
| 2019-07-02 | 2019-06-27 | 4.852 | 116,447,778 | -60,764 | 4.25% | 565,030,913 |
| 2019-06-28 | 2019-06-26 | 4.822 | 116,508,542 | +2,003 | 4.25% | 561,836,088 |
| 2019-06-27 | 2019-06-25 | 4.792 | 116,506,539 | -46,073 | 4.25% | 558,336,824 |
| 2019-06-26 | 2019-06-24 | 4.837 | 116,552,612 | -46,074 | 4.25% | 563,794,098 |
| 2019-06-25 | 2019-06-21 | 4.822 | 116,598,686 | -50,748 | 4.25% | 562,270,787 |
| 2019-06-24 | 2019-06-20 | 4.777 | 116,649,434 | +149,573 | 4.25% | 557,274,680 |
| 2019-06-21 | 2019-06-19 | 4.792 | 116,499,861 | -66,774 | 4.25% | 558,304,821 |
| 2019-06-20 | 2019-06-18 | 4.732 | 116,566,635 | -58,093 | 4.25% | 551,642,013 |
| 2019-06-19 | 2019-06-17 | 4.702 | 116,624,728 | +64,103 | 4.25% | 548,423,788 |
| 2019-06-18 | 2019-06-14 | 4.717 | 116,560,625 | +44,738 | 4.25% | 549,867,959 |
| 2019-06-17 | 2019-06-13 | 4.747 | 116,515,887 | +60,096 | 4.25% | 553,146,795 |
| 2019-06-14 | 2019-06-12 | 4.747 | 116,455,791 | +16,026 | 4.25% | 552,861,496 |
| 2019-06-13 | 2019-06-11 | 4.807 | 116,439,765 | -158,078 | 4.25% | 559,760,624 |
| 2019-06-12 | 2019-06-10 | 4.687 | 116,597,843 | -13,354 | 4.25% | 546,551,193 |
| 2019-06-11 | 2019-06-06 | 4.658 | 116,611,197 | +31,383 | 4.25% | 543,121,049 |
| 2019-06-10 | 2019-06-05 | 4.643 | 116,579,814 | +10,016 | 4.25% | 541,228,982 |
| 2019-06-06 | 2019-06-04 | 4.717 | 116,569,798 | -74,786 | 4.25% | 549,911,232 |
| 2019-06-05 | 2019-06-03 | 4.792 | 116,644,584 | -48,745 | 4.25% | 558,998,380 |
| 2019-06-04 | 2019-05-31 | 4.792 | 116,693,329 | -54,754 | 4.26% | 559,231,982 |
| 2019-06-03 | 2019-05-30 | 4.792 | 116,748,083 | -635,684 | 4.26% | 559,494,381 |
| 2019-05-31 | 2019-05-29 | 4.792 | 117,383,767 | +2,671 | 4.28% | 562,540,783 |
| 2019-05-30 | 2019-05-28 | 4.837 | 117,381,096 | -104,834 | 4.28% | 567,801,682 |
| 2019-05-29 | 2019-05-27 | 4.673 | 117,485,930 | +24,038 | 4.28% | 548,954,621 |
| 2019-05-28 | 2019-05-24 | 4.673 | 117,461,892 | -16,693 | 4.28% | 548,842,303 |
| 2019-05-27 | 2019-05-23 | 4.643 | 117,478,585 | +66,106 | 4.28% | 545,401,582 |
| 2019-05-24 | 2019-05-22 | 4.687 | 117,412,479 | -15,358 | 4.28% | 550,369,790 |
| 2019-05-23 | 2019-05-21 | 4.747 | 117,427,837 | +97,489 | 4.28% | 557,476,181 |
| 2019-05-22 | 2019-05-20 | 4.792 | 117,330,348 | -24,706 | 4.28% | 562,284,782 |
| 2019-05-21 | 2019-05-17 | 4.658 | 117,355,054 | +82,131 | 4.28% | 546,585,591 |
| 2019-05-20 | 2019-05-16 | 4.792 | 117,272,923 | -14,022 | 4.28% | 562,009,583 |
| 2019-05-17 | 2019-05-15 | 4.762 | 117,286,945 | +8,681 | 4.28% | 558,563,801 |
| 2019-05-16 | 2019-05-14 | 4.732 | 117,278,264 | +182,567 | 4.28% | 555,009,739 |
| 2019-05-15 | 2019-05-10 | 4.822 | 117,095,697 | +44,070 | 4.27% | 564,667,510 |
| 2019-05-14 | 2019-05-09 | 4.837 | 117,051,627 | -123,718 | 4.27% | 566,207,959 |
| 2019-05-10 | 2019-05-08 | 4.912 | 117,175,345 | +63,435 | 4.27% | 575,580,506 |
| 2019-05-09 | 2019-05-07 | 5.032 | 117,111,910 | +11,352 | 4.27% | 589,299,854 |
| 2019-05-08 | 2019-05-06 | 5.002 | 117,100,558 | +257,078 | 4.27% | 585,735,335 |
| 2019-05-07 | 2019-05-03 | 5.197 | 116,843,480 | -14,023 | 4.26% | 607,197,466 |
| 2019-05-06 | 2019-05-02 | 5.257 | 116,857,503 | -76,122 | 4.26% | 614,270,573 |
| 2019-05-03 | 2019-04-30 | 5.182 | 116,933,625 | -64,770 | 4.26% | 605,914,722 |
| 2019-05-02 | 2019-04-29 | 5.257 | 116,998,395 | -6,009 | 4.27% | 615,011,183 |
| 2019-04-30 | 2019-04-26 | 5.302 | 117,004,404 | -144,899 | 4.27% | 620,299,546 |
| 2019-04-29 | 2019-04-25 | 5.376 | 117,149,303 | -1,336,137 | 4.27% | 629,839,872 |
| 2019-04-26 | 2019-04-24 | 5.272 | 118,485,440 | -184,963 | 4.32% | 624,602,390 |
| 2019-04-25 | 2019-04-23 | 5.242 | 118,670,403 | -62,099 | 4.33% | 622,023,015 |
| 2019-04-24 | 2019-04-18 | 5.287 | 118,732,502 | -261,752 | 4.33% | 627,682,929 |
| 2019-04-23 | 2019-04-17 | 5.242 | 118,994,254 | -320,513 | 4.34% | 623,720,513 |
| 2019-04-18 | 2019-04-16 | 5.182 | 119,314,767 | -477,430 | 4.35% | 618,253,080 |
| 2019-04-17 | 2019-04-15 | 4.927 | 119,792,197 | -73,451 | 4.37% | 590,228,832 |
| 2019-04-16 | 2019-04-12 | 4.957 | 119,865,648 | +33,387 | 4.37% | 594,180,950 |
| 2019-04-15 | 2019-04-11 | 4.972 | 119,832,261 | -109,572 | 4.37% | 595,810,057 |
| 2019-04-12 | 2019-04-10 | 5.032 | 119,941,833 | -98,157 | 4.37% | 603,539,851 |
| 2019-04-11 | 2019-04-09 | 5.047 | 120,039,990 | -70,779 | 4.38% | 605,831,491 |
| 2019-04-10 | 2019-04-08 | 5.002 | 120,110,769 | -160,925 | 4.38% | 600,792,367 |
| 2019-04-09 | 2019-04-04 | 4.987 | 120,271,694 | +24,707 | 4.39% | 599,796,123 |
| 2019-04-08 | 2019-04-03 | 4.972 | 120,246,987 | -166,934 | 4.39% | 597,872,089 |
| 2019-04-04 | 2019-04-02 | 4.927 | 120,413,921 | -72,783 | 4.39% | 593,292,132 |
| 2019-04-03 | 2019-04-01 | 4.927 | 120,486,704 | -152,059 | 4.39% | 593,650,741 |
| 2019-04-02 | 2019-03-29 | 4.867 | 120,638,763 | -92,815 | 4.40% | 587,173,205 |
| 2019-04-01 | 2019-03-28 | 4.807 | 120,731,578 | -85,798 | 4.40% | 580,392,647 |
| 2019-03-29 | 2019-03-27 | 4.807 | 120,817,376 | +39,396 | 4.41% | 580,805,104 |
| 2019-03-28 | 2019-03-26 | 4.882 | 120,777,980 | +8,680 | 4.40% | 589,659,574 |
| 2019-03-27 | 2019-03-25 | 4.867 | 120,769,300 | +93,759 | 4.40% | 587,808,555 |
| 2019-03-26 | 2019-03-22 | 5.002 | 120,675,541 | -46,074 | 4.40% | 603,617,349 |
| 2019-03-25 | 2019-03-21 | 4.987 | 120,721,615 | -56,089 | 4.40% | 602,039,883 |
| 2019-03-22 | 2019-03-20 | 4.942 | 120,777,704 | +48,744 | 4.40% | 596,893,297 |
| 2019-03-21 | 2019-03-19 | 4.957 | 120,728,960 | +82,799 | 4.40% | 598,460,437 |
| 2019-03-20 | 2019-03-18 | 5.077 | 120,646,161 | -8,012 | 4.40% | 612,504,379 |
| 2019-03-19 | 2019-03-15 | 5.077 | 120,654,173 | -31,384 | 4.40% | 612,545,054 |
| 2019-03-18 | 2019-03-14 | 5.092 | 120,685,557 | +3,339 | 4.40% | 614,511,774 |
| 2019-03-15 | 2019-03-13 | 5.107 | 120,682,218 | +4,006 | 4.40% | 616,302,110 |
| 2019-03-14 | 2019-03-12 | 5.152 | 120,678,212 | -43,065 | 4.40% | 621,703,485 |
| 2019-03-13 | 2019-03-11 | 5.047 | 120,721,277 | -12,020 | 4.40% | 609,269,887 |
| 2019-03-12 | 2019-03-08 | 5.017 | 120,733,297 | +269,098 | 4.40% | 605,714,346 |
| 2019-03-11 | 2019-03-07 | 5.167 | 120,464,199 | -579,763 | 4.39% | 622,405,017 |
| 2019-03-08 | 2019-03-06 | 5.227 | 121,043,962 | -1,992,787 | 4.41% | 632,651,511 |
| 2019-03-07 | 2019-03-05 | 5.227 | 123,036,749 | -508,146 | 4.49% | 643,067,064 |
| 2019-03-06 | 2019-03-04 | 5.227 | 123,544,895 | -215,679 | 4.51% | 645,722,953 |
| 2019-03-05 | 2019-03-01 | 5.167 | 123,760,574 | -57,425 | 4.51% | 639,436,470 |
| 2019-03-04 | 2019-02-28 | 5.107 | 123,817,999 | -3,339 | 4.52% | 632,315,973 |
| 2019-03-01 | 2019-02-27 | 5.212 | 123,821,338 | -352,564 | 4.52% | 645,313,468 |
| 2019-02-28 | 2019-02-26 | 5.257 | 124,173,902 | +97,490 | 4.53% | 652,729,795 |
| 2019-02-27 | 2019-02-25 | 5.257 | 124,076,412 | -356,675 | 4.52% | 652,217,331 |
| 2019-02-26 | 2019-02-22 | 5.152 | 124,433,087 | +354,567 | 4.54% | 641,047,647 |
| 2019-02-25 | 2019-02-21 | 5.182 | 124,078,520 | -1,223,290 | 4.52% | 642,937,409 |
| 2019-02-22 | 2019-02-20 | 5.077 | 125,301,810 | -140,328 | 4.57% | 636,140,484 |
| 2019-02-21 | 2019-02-19 | 5.032 | 125,442,138 | -571,581 | 4.57% | 631,217,044 |
| 2019-02-20 | 2019-02-18 | 5.062 | 126,013,719 | -53,418 | 4.60% | 637,867,569 |
| 2019-02-19 | 2019-02-15 | 4.987 | 126,067,137 | -314,504 | 4.60% | 628,698,054 |
| 2019-02-18 | 2019-02-14 | 4.987 | 126,381,641 | -25,588 | 4.61% | 630,266,488 |
| 2019-02-15 | 2019-02-13 | 5.062 | 126,407,229 | -245,727 | 4.61% | 639,859,473 |
| 2019-02-14 | 2019-02-12 | 4.957 | 126,652,956 | +43,537 | 4.62% | 627,826,028 |
| 2019-02-13 | 2019-02-11 | 4.972 | 126,609,419 | -54,086 | 4.62% | 629,506,316 |
| 2019-02-12 | 2019-02-08 | 4.957 | 126,663,505 | +33,386 | 4.62% | 627,878,320 |
| 2019-02-11 | 2019-02-04 | 4.957 | 126,630,119 | +956,864 | 4.62% | 627,712,824 |
| 2019-02-08 | 2019-01-31 | 4.942 | 125,673,255 | +454,981 | 4.58% | 621,087,510 |
| 2019-02-01 | 2019-01-30 | 4.972 | 125,218,274 | -64,102 | 4.57% | 622,589,496 |
| 2019-01-31 | 2019-01-29 | 4.972 | 125,282,376 | -51,416 | 4.57% | 622,908,213 |
| 2019-01-30 | 2019-01-28 | 4.942 | 125,333,792 | -27,377 | 4.57% | 619,409,856 |
| 2019-01-29 | 2019-01-25 | 4.942 | 125,361,169 | -88,141 | 4.57% | 619,545,156 |
| 2019-01-28 | 2019-01-24 | 4.912 | 125,449,310 | -40,064 | 4.57% | 616,223,297 |
| 2019-01-25 | 2019-01-23 | 4.927 | 125,489,374 | -340,545 | 4.58% | 618,299,426 |
| 2019-01-24 | 2019-01-22 | 4.867 | 125,829,919 | -100,828 | 4.59% | 612,439,609 |
| 2019-01-23 | 2019-01-21 | 4.867 | 125,930,747 | -158,920 | 4.59% | 612,930,359 |
| 2019-01-22 | 2019-01-18 | 4.927 | 126,089,667 | -303,820 | 4.60% | 621,257,133 |
| 2019-01-21 | 2019-01-17 | 4.882 | 126,393,487 | -248,397 | 4.61% | 617,075,478 |
| 2019-01-18 | 2019-01-16 | 4.852 | 126,641,884 | -282,452 | 4.62% | 614,495,017 |
| 2019-01-17 | 2019-01-15 | 4.747 | 126,924,336 | -104,834 | 4.63% | 602,559,801 |
| 2019-01-16 | 2019-01-14 | 4.717 | 127,029,170 | +96,710 | 4.63% | 599,252,710 |
| 2019-01-15 | 2019-01-11 | 4.732 | 126,932,460 | -39,292 | 4.63% | 600,697,427 |
| 2019-01-14 | 2019-01-10 | 4.673 | 126,971,752 | +32,719 | 4.63% | 593,277,255 |
| 2019-01-11 | 2019-01-09 | 4.717 | 126,939,033 | +529,380 | 4.63% | 598,827,494 |
| 2019-01-10 | 2019-01-08 | 4.613 | 126,409,653 | -22,035 | 4.61% | 583,078,393 |
| 2019-01-09 | 2019-01-07 | 4.658 | 126,431,688 | +16,693 | 4.61% | 588,860,357 |
| 2019-01-08 | 2019-01-04 | 4.583 | 126,414,995 | -6,677 | 4.61% | 579,316,650 |
| 2019-01-07 | 2019-01-03 | 4.538 | 126,421,672 | +52,751 | 4.61% | 573,667,374 |
| 2019-01-04 | 2019-01-02 | 4.583 | 126,368,921 | -82,265 | 4.61% | 579,105,509 |
| 2019-01-03 | 2018-12-31 | 4.613 | 126,451,186 | -15,358 | 4.61% | 583,269,968 |
| 2019-01-02 | 2018-12-27 | 4.583 | 126,466,544 | +136,886 | 4.61% | 579,552,882 |
| 2018-12-28 | 2018-12-24 | 4.613 | 126,329,658 | +140,638 | 4.61% | 582,709,407 |
| 2018-12-27 | 2018-12-20 | 4.732 | 126,189,020 | -22,035 | 4.60% | 597,179,159 |
| 2018-12-21 | 2018-12-19 | 4.717 | 126,211,055 | +48,745 | 4.60% | 595,393,300 |
| 2018-12-20 | 2018-12-18 | 4.822 | 126,162,310 | -77,458 | 4.60% | 608,389,201 |
| 2018-12-19 | 2018-12-17 | 4.717 | 126,239,768 | +15,358 | 4.60% | 595,528,752 |
| 2018-12-18 | 2018-12-14 | 4.792 | 126,224,410 | -100,828 | 4.60% | 604,907,989 |
| 2018-12-17 | 2018-12-13 | 4.837 | 126,325,238 | -171,607 | 4.61% | 611,066,731 |
| 2018-12-14 | 2018-12-12 | 4.717 | 126,496,845 | -85,604 | 4.61% | 596,741,498 |
| 2018-12-13 | 2018-12-11 | 4.673 | 126,582,449 | +245,205 | 4.62% | 591,458,231 |
| 2018-12-12 | 2018-12-10 | 4.747 | 126,337,244 | +26,041 | 4.61% | 599,772,644 |
| 2018-12-11 | 2018-12-07 | 4.717 | 126,311,203 | +107,052 | 4.61% | 595,865,742 |
| 2018-12-10 | 2018-12-06 | 4.762 | 126,204,151 | -24,039 | 4.60% | 601,030,833 |
| 2018-12-07 | 2018-12-05 | 4.792 | 126,228,190 | +62,767 | 4.60% | 604,926,104 |
| 2018-12-06 | 2018-12-04 | 4.792 | 126,165,423 | +63,435 | 4.60% | 604,625,304 |
| 2018-12-05 | 2018-12-03 | 4.777 | 126,101,988 | +70,780 | 4.60% | 602,432,799 |
| 2018-12-04 | 2018-11-30 | 4.687 | 126,031,208 | +305,823 | 4.60% | 590,769,994 |
| 2018-12-03 | 2018-11-29 | 4.747 | 125,725,385 | +302,483 | 4.58% | 596,867,908 |
| 2018-11-30 | 2018-11-28 | 4.777 | 125,422,902 | +266,427 | 4.57% | 599,188,570 |
| 2018-11-29 | 2018-11-27 | 4.792 | 125,156,475 | +279,781 | 4.56% | 599,790,101 |
| 2018-11-28 | 2018-11-26 | 4.837 | 124,876,694 | +215,010 | 4.55% | 604,059,762 |
| 2018-11-27 | 2018-11-23 | 4.912 | 124,661,684 | +137,767 | 4.55% | 612,354,376 |
| 2018-11-26 | 2018-11-22 | 4.972 | 124,523,917 | +76,122 | 4.54% | 619,137,130 |
| 2018-11-23 | 2018-11-21 | 5.077 | 124,447,795 | -157,585 | 4.54% | 631,804,765 |
| 2018-11-22 | 2018-11-20 | 5.062 | 124,605,380 | +185,630 | 4.54% | 630,738,712 |
| 2018-11-21 | 2018-11-19 | 5.092 | 124,419,750 | -26,042 | 4.54% | 633,525,695 |
| 2018-11-20 | 2018-11-16 | 5.062 | 124,445,792 | +122,196 | 4.54% | 629,930,895 |
| 2018-11-19 | 2018-11-15 | 5.107 | 124,323,596 | +5,341 | 4.53% | 634,897,965 |
| 2018-11-16 | 2018-11-14 | 5.062 | 124,318,255 | +150,241 | 4.53% | 629,285,316 |
| 2018-11-15 | 2018-11-13 | 5.122 | 124,168,014 | -67,482 | 4.53% | 635,962,977 |
| 2018-11-14 | 2018-11-12 | 5.152 | 124,235,496 | +15,358 | 4.53% | 640,029,708 |
| 2018-11-13 | 2018-11-09 | 5.242 | 124,220,138 | +82,131 | 4.53% | 651,112,517 |
| 2018-11-12 | 2018-11-08 | 5.331 | 124,138,007 | -325,187 | 4.53% | 661,836,568 |
| 2018-11-09 | 2018-11-07 | 5.287 | 124,463,194 | +15,051 | 4.54% | 657,978,404 |
| 2018-11-08 | 2018-11-06 | 5.302 | 124,448,143 | +81,464 | 4.54% | 659,762,572 |
| 2018-11-07 | 2018-11-05 | 5.272 | 124,366,679 | +30,048 | 4.54% | 655,605,658 |
| 2018-11-06 | 2018-11-02 | 5.361 | 124,336,631 | -520,833 | 4.53% | 666,619,655 |
| 2018-11-05 | 2018-11-01 | 5.212 | 124,857,464 | -217,014 | 4.55% | 650,713,394 |
| 2018-11-02 | 2018-10-31 | 5.257 | 125,074,478 | -196,982 | 4.56% | 657,463,743 |
| 2018-11-01 | 2018-10-30 | 5.107 | 125,271,460 | +138,889 | 4.57% | 639,738,533 |
| 2018-10-31 | 2018-10-29 | 5.107 | 125,132,571 | +130,876 | 4.56% | 639,029,253 |
| 2018-10-30 | 2018-10-26 | 5.361 | 125,001,695 | -458,066 | 4.56% | 670,185,336 |
| 2018-10-29 | 2018-10-25 | 5.212 | 125,459,761 | -324,519 | 4.58% | 653,852,355 |
| 2018-10-26 | 2018-10-24 | 5.257 | 125,784,280 | -720,486 | 4.59% | 661,194,873 |
| 2018-10-25 | 2018-10-23 | 5.002 | 126,504,766 | -22,035 | 4.61% | 632,775,050 |
| 2018-10-24 | 2018-10-22 | 5.092 | 126,526,801 | -88,809 | 4.61% | 644,254,465 |
| 2018-10-23 | 2018-10-19 | 4.957 | 126,615,610 | +13,355 | 4.62% | 627,640,902 |
| 2018-10-22 | 2018-10-18 | 4.897 | 126,602,255 | +196,674 | 4.62% | 619,990,716 |
| 2018-10-19 | 2018-10-16 | 5.032 | 126,405,581 | -523,504 | 4.61% | 636,065,029 |
| 2018-10-18 | 2018-10-15 | 4.837 | 126,929,085 | -61,431 | 4.63% | 613,987,690 |
| 2018-10-16 | 2018-10-12 | 4.882 | 126,990,516 | -650,558 | 4.63% | 619,990,279 |
| 2018-10-15 | 2018-10-11 | 4.852 | 127,641,074 | -18,305 | 4.65% | 619,343,312 |
| 2018-10-12 | 2018-10-10 | 5.167 | 127,659,379 | -209,001 | 4.66% | 659,580,511 |
| 2018-10-11 | 2018-10-09 | 5.077 | 127,868,380 | +6,010 | 4.66% | 649,170,616 |
| 2018-10-10 | 2018-10-08 | 5.107 | 127,862,370 | -70,113 | 4.66% | 652,969,839 |
| 2018-10-09 | 2018-10-05 | 5.182 | 127,932,483 | -1,125,812 | 4.67% | 662,907,481 |
| 2018-10-08 | 2018-10-04 | 5.092 | 129,058,295 | -128,873 | 4.71% | 657,144,432 |
| 2018-10-05 | 2018-10-03 | 5.047 | 129,187,168 | -92,147 | 4.71% | 651,996,510 |
| 2018-10-04 | 2018-10-02 | 5.062 | 129,279,315 | -694,564 | 4.71% | 654,397,656 |
| 2018-10-03 | 2018-09-28 | 4.942 | 129,973,879 | -668 | 4.74% | 642,341,546 |
| 2018-10-02 | 2018-09-27 | 4.957 | 129,974,547 | -81,463 | 4.74% | 644,291,347 |
| 2018-09-28 | 2018-09-26 | 4.897 | 130,056,010 | -374,390 | 4.74% | 636,904,286 |
| 2018-09-27 | 2018-09-24 | 4.822 | 130,430,400 | -207,665 | 4.76% | 628,971,099 |
| 2018-09-26 | 2018-09-21 | 4.912 | 130,638,065 | -162,928 | 4.76% | 641,711,135 |
| 2018-09-24 | 2018-09-20 | 4.807 | 130,800,993 | -894,566 | 4.77% | 628,799,324 |
| 2018-09-21 | 2018-09-19 | 4.807 | 131,695,559 | -865,384 | 4.80% | 633,099,769 |
| 2018-09-20 | 2018-09-18 | 4.777 | 132,560,943 | +13,355 | 4.83% | 633,289,460 |
| 2018-09-19 | 2018-09-17 | 4.687 | 132,547,588 | +38,559 | 4.83% | 621,315,459 |
| 2018-09-18 | 2018-09-14 | 4.747 | 132,509,029 | +30,716 | 4.83% | 629,072,537 |
| 2018-09-17 | 2018-09-13 | 4.897 | 132,478,313 | -54,754 | 4.83% | 648,766,676 |
| 2018-09-14 | 2018-09-12 | 4.702 | 132,533,067 | -9,348 | 4.83% | 623,232,207 |
| 2018-09-13 | 2018-09-11 | 4.717 | 132,542,415 | -64,377 | 4.83% | 625,261,122 |
| 2018-09-12 | 2018-09-10 | 4.702 | 132,606,792 | -12,019 | 4.84% | 623,578,897 |
| 2018-09-11 | 2018-09-07 | 4.822 | 132,618,811 | -117,521 | 4.84% | 639,524,216 |
| 2018-09-10 | 2018-09-06 | 4.777 | 132,736,332 | -336,539 | 4.84% | 634,127,354 |
| 2018-09-07 | 2018-09-05 | 4.777 | 133,072,871 | -118,189 | 4.85% | 635,735,118 |
| 2018-09-06 | 2018-09-04 | 4.897 | 133,191,060 | -672,409 | 4.86% | 652,257,108 |
| 2018-09-05 | 2018-09-03 | 4.867 | 133,863,469 | -37,524 | 4.88% | 651,540,518 |
| 2018-09-04 | 2018-08-31 | 5.002 | 133,900,993 | -247,729 | 4.88% | 669,770,873 |
| 2018-09-03 | 2018-08-30 | 4.972 | 134,148,722 | -66,774 | 4.89% | 666,991,986 |
| 2018-08-31 | 2018-08-29 | 5.017 | 134,215,496 | -31,597 | 4.89% | 673,354,024 |
| 2018-08-30 | 2018-08-28 | 5.002 | 134,247,093 | -49,412 | 4.90% | 671,502,060 |
| 2018-08-29 | 2018-08-27 | 5.002 | 134,296,505 | +68,776 | 4.90% | 671,749,218 |
| 2018-08-28 | 2018-08-24 | 4.987 | 134,227,729 | -211,449 | 4.89% | 669,395,007 |
| 2018-08-27 | 2018-08-23 | 5.032 | 134,439,178 | -695,112 | 4.90% | 676,489,590 |
| 2018-08-24 | 2018-08-22 | 4.942 | 135,134,290 | -321,848 | 4.93% | 667,844,720 |
| 2018-08-23 | 2018-08-21 | 4.732 | 135,456,138 | -166,266 | 4.94% | 641,035,032 |
| 2018-08-22 | 2018-08-20 | 4.613 | 135,622,404 | +3,339 | 4.95% | 625,573,218 |
| 2018-08-21 | 2018-08-17 | 4.583 | 135,619,065 | +207,532 | 4.95% | 621,495,752 |
| 2018-08-20 | 2018-08-16 | 4.598 | 135,411,533 | +165,598 | 4.94% | 622,572,628 |
| 2018-08-17 | 2018-08-15 | 4.553 | 135,245,935 | +122,863 | 4.93% | 615,734,938 |
| 2018-08-16 | 2018-08-14 | 4.777 | 135,123,072 | +12,687 | 4.93% | 645,529,637 |
| 2018-08-15 | 2018-08-13 | 4.732 | 135,110,385 | +82,261 | 4.93% | 639,398,785 |
| 2018-08-14 | 2018-08-10 | 4.852 | 135,028,124 | -39,397 | 4.92% | 655,186,947 |
| 2018-08-13 | 2018-08-09 | 4.897 | 135,067,521 | -49,412 | 4.93% | 661,446,426 |
| 2018-08-10 | 2018-08-08 | 4.882 | 135,116,933 | -150,908 | 4.93% | 659,664,892 |
| 2018-08-09 | 2018-08-07 | 4.897 | 135,267,841 | -152,911 | 4.93% | 662,427,424 |
| 2018-08-08 | 2018-08-06 | 4.792 | 135,420,752 | -60,764 | 4.94% | 648,979,819 |
| 2018-08-07 | 2018-08-03 | 4.717 | 135,481,516 | +1,239,315 | 4.94% | 639,126,160 |
| 2018-08-06 | 2018-08-02 | 4.658 | 134,242,201 | +164,263 | 4.90% | 625,238,116 |
| 2018-08-03 | 2018-08-01 | 4.882 | 134,077,938 | -42,067 | 4.89% | 654,592,334 |
| 2018-08-02 | 2018-07-31 | 4.927 | 134,120,005 | -668 | 4.89% | 660,823,458 |
| 2018-08-01 | 2018-07-30 | 4.912 | 134,120,673 | -25,374 | 4.89% | 658,818,157 |
| 2018-07-31 | 2018-07-27 | 4.942 | 134,146,047 | +108,841 | 4.89% | 662,960,742 |
| 2018-07-30 | 2018-07-26 | 4.822 | 134,037,206 | -104,834 | 4.89% | 646,364,105 |
| 2018-07-27 | 2018-07-25 | 4.957 | 134,142,040 | -106,170 | 4.89% | 664,949,851 |
| 2018-07-26 | 2018-07-24 | 4.927 | 134,248,210 | -95,486 | 4.90% | 661,455,138 |
| 2018-07-25 | 2018-07-23 | 4.807 | 134,343,696 | -461,405 | 4.90% | 645,830,152 |
| 2018-07-24 | 2018-07-20 | 4.673 | 134,805,101 | +546,207 | 4.92% | 629,878,686 |
| 2018-07-23 | 2018-07-19 | 4.643 | 134,258,894 | +741,186 | 4.90% | 623,305,202 |
| 2018-07-20 | 2018-07-18 | 4.613 | 133,517,708 | +539,529 | 4.87% | 615,865,076 |
| 2018-07-19 | 2018-07-17 | 4.598 | 132,978,179 | -70,112 | 4.85% | 611,384,958 |
| 2018-07-18 | 2018-07-16 | 4.568 | 133,048,291 | -31,383 | 4.85% | 607,722,243 |
| 2018-07-17 | 2018-07-13 | 4.568 | 133,079,674 | +53,419 | 4.85% | 607,865,591 |
| 2018-07-16 | 2018-07-12 | 4.568 | 133,026,255 | +26,041 | 4.85% | 607,621,590 |
| 2018-07-13 | 2018-07-11 | 4.553 | 133,000,214 | +51,952 | 4.85% | 605,510,831 |
| 2018-07-12 | 2018-07-10 | 4.553 | 132,948,262 | -244,348 | 4.85% | 605,274,309 |
| 2018-07-11 | 2018-07-09 | 4.673 | 133,192,610 | -52,751 | 4.86% | 622,344,299 |
| 2018-07-10 | 2018-07-06 | 4.583 | 133,245,361 | +479,433 | 4.86% | 610,617,879 |
| 2018-07-09 | 2018-07-05 | 4.583 | 132,765,928 | +670,762 | 4.84% | 608,420,802 |
| 2018-07-06 | 2018-07-04 | 4.732 | 132,095,166 | +118,857 | 4.82% | 625,129,509 |
| 2018-07-05 | 2018-07-03 | 4.882 | 131,976,309 | +14,022 | 4.81% | 644,331,807 |
| 2018-07-04 | 2018-06-29 | 4.867 | 131,962,287 | -18,696 | 4.81% | 642,287,081 |
| 2018-07-03 | 2018-06-28 | 4.732 | 131,980,983 | +54,086 | 4.81% | 624,589,147 |
| 2018-06-29 | 2018-06-27 | 4.702 | 131,926,897 | -84,134 | 4.81% | 620,381,714 |
| 2018-06-28 | 2018-06-26 | 5.044 | 132,011,031 | -549,546 | 4.81% | 665,906,239 |
| 2018-06-27 | 2018-06-25 | 5.151 | 132,560,577 | +2,561,852 | 4.83% | 682,862,412 |
| 2018-06-26 | 2018-06-22 | 5.182 | 129,998,725 | +13,084 | 4.84% | 673,639,760 |
| 2018-06-25 | 2018-06-21 | 5.151 | 129,985,641 | -111,869 | 4.84% | 669,598,084 |
| 2018-06-22 | 2018-06-20 | 5.151 | 130,097,510 | +152,429 | 4.84% | 670,174,357 |
| 2018-06-21 | 2018-06-19 | 5.197 | 129,945,081 | +340,185 | 4.84% | 675,348,100 |
| 2018-06-20 | 2018-06-15 | 5.396 | 129,604,896 | +10,467 | 4.82% | 699,334,630 |
| 2018-06-19 | 2018-06-14 | 5.426 | 129,594,429 | +35,327 | 4.82% | 703,240,067 |
| 2018-06-15 | 2018-06-13 | 5.411 | 129,559,102 | -219,956 | 4.82% | 701,067,948 |
| 2018-06-14 | 2018-06-12 | 5.365 | 129,779,058 | -270,599 | 4.83% | 696,306,830 |
| 2018-06-13 | 2018-06-11 | 5.304 | 130,049,657 | -39,906 | 4.84% | 689,807,016 |
| 2018-06-12 | 2018-06-08 | 5.319 | 130,089,563 | +70,654 | 4.84% | 692,007,211 |
| 2018-06-11 | 2018-06-07 | 5.411 | 130,018,909 | -408,396 | 4.84% | 703,556,048 |
| 2018-06-08 | 2018-06-06 | 5.319 | 130,427,305 | -79,159 | 4.85% | 693,803,819 |
| 2018-06-07 | 2018-06-05 | 5.304 | 130,506,464 | -54,900 | 4.86% | 692,230,003 |
| 2018-06-06 | 2018-06-04 | 5.381 | 130,561,364 | +313,362 | 4.86% | 702,499,894 |
| 2018-06-05 | 2018-06-01 | 5.243 | 130,248,002 | -41,869 | 4.85% | 682,895,280 |
| 2018-06-04 | 2018-05-31 | 5.274 | 130,289,871 | -81,775 | 4.85% | 687,097,978 |
| 2018-06-01 | 2018-05-30 | 5.197 | 130,371,646 | -94,205 | 4.85% | 677,565,036 |
| 2018-05-31 | 2018-05-29 | 5.228 | 130,465,851 | +121,027 | 4.86% | 682,043,193 |
| 2018-05-30 | 2018-05-28 | 5.258 | 130,344,824 | +147,850 | 4.85% | 685,395,350 |
| 2018-05-29 | 2018-05-25 | 5.274 | 130,196,974 | -170,747 | 4.85% | 686,608,075 |
| 2018-05-28 | 2018-05-24 | 5.289 | 130,367,721 | -149,158 | 4.85% | 689,501,307 |
| 2018-05-25 | 2018-05-23 | 5.182 | 130,516,879 | +316,634 | 4.86% | 676,324,779 |
| 2018-05-24 | 2018-05-21 | 5.549 | 130,200,245 | -251,214 | 4.85% | 722,449,255 |
| 2018-05-23 | 2018-05-18 | 5.656 | 130,451,459 | -825,288 | 4.86% | 737,801,589 |
| 2018-05-21 | 2018-05-17 | 5.381 | 131,276,747 | +22,243 | 4.89% | 706,349,092 |
| 2018-05-18 | 2018-05-16 | 5.488 | 131,254,504 | -103,363 | 4.89% | 720,273,746 |
| 2018-05-17 | 2018-05-15 | 5.488 | 131,357,867 | -340,839 | 4.89% | 720,840,962 |
| 2018-05-16 | 2018-05-14 | 5.442 | 131,698,706 | -421,096 | 4.90% | 716,671,983 |
| 2018-05-15 | 2018-05-11 | 5.381 | 132,119,802 | -146,301 | 4.92% | 710,885,243 |
| 2018-05-14 | 2018-05-10 | 5.335 | 132,266,103 | -397,869 | 4.92% | 705,607,042 |
| 2018-05-11 | 2018-05-09 | 5.258 | 132,663,972 | -72,346 | 4.94% | 697,590,182 |
| 2018-05-10 | 2018-05-08 | 5.289 | 132,736,318 | -268,222 | 4.94% | 702,028,570 |
| 2018-05-09 | 2018-05-07 | 5.228 | 133,004,540 | -134,111 | 4.95% | 695,314,831 |
| 2018-05-08 | 2018-05-04 | 5.212 | 133,138,651 | -51,682 | 4.96% | 693,980,796 |
| 2018-05-07 | 2018-05-03 | 5.228 | 133,190,333 | +13,084 | 4.96% | 696,286,111 |
| 2018-05-04 | 2018-05-02 | 5.289 | 133,177,249 | -352,294 | 4.96% | 704,360,608 |
| 2018-05-03 | 2018-04-30 | 5.228 | 133,529,543 | -721,510 | 4.97% | 698,059,417 |
| 2018-05-02 | 2018-04-27 | 4.983 | 134,251,053 | -6,542 | 5.00% | 668,997,080 |
| 2018-04-30 | 2018-04-26 | 4.968 | 134,257,595 | -60,841 | 5.00% | 666,977,441 |
| 2018-04-27 | 2018-04-25 | 5.060 | 134,318,436 | -96,821 | 5.00% | 679,598,703 |
| 2018-04-26 | 2018-04-24 | 5.060 | 134,415,257 | -714,217 | 5.00% | 680,088,579 |
| 2018-04-25 | 2018-04-23 | 4.830 | 135,129,474 | -30,748 | 5.03% | 652,718,753 |
| 2018-04-24 | 2018-04-20 | 4.846 | 135,160,222 | -213,269 | 5.03% | 654,933,311 |
| 2018-04-23 | 2018-04-19 | 4.922 | 135,373,491 | -166,822 | 5.04% | 666,313,207 |
| 2018-04-20 | 2018-04-18 | 4.723 | 135,540,313 | +72,617 | 5.05% | 640,200,317 |
| 2018-04-19 | 2018-04-17 | 4.739 | 135,467,696 | -34,673 | 5.04% | 641,928,059 |
| 2018-04-18 | 2018-04-16 | 4.723 | 135,502,369 | +149,812 | 5.04% | 640,021,095 |
| 2018-04-17 | 2018-04-13 | 4.754 | 135,352,557 | +215,232 | 5.04% | 643,451,437 |
| 2018-04-16 | 2018-04-12 | 4.739 | 135,137,325 | +644,388 | 5.03% | 640,362,561 |
| 2018-04-13 | 2018-04-11 | 4.891 | 134,492,937 | -149,479 | 5.01% | 657,867,417 |
| 2018-04-12 | 2018-04-10 | 4.846 | 134,642,416 | +372,240 | 5.01% | 652,424,227 |
| 2018-04-11 | 2018-04-09 | 4.739 | 134,270,176 | +105,981 | 5.00% | 636,253,484 |
| 2018-04-10 | 2018-04-06 | 4.723 | 134,164,195 | +192,989 | 4.99% | 633,700,471 |
| 2018-04-09 | 2018-04-04 | 4.754 | 133,971,206 | +83,083 | 4.99% | 636,884,643 |
| 2018-04-06 | 2018-04-03 | 4.739 | 133,888,123 | +281,307 | 4.98% | 634,443,085 |
| 2018-04-04 | 2018-03-29 | 4.800 | 133,606,816 | +799,786 | 4.97% | 641,279,244 |
| 2018-04-03 | 2018-03-28 | 4.876 | 132,807,030 | -71,307 | 4.94% | 647,590,798 |
| 2018-03-29 | 2018-03-27 | 4.907 | 132,878,337 | +359,156 | 4.95% | 652,000,814 |
| 2018-03-28 | 2018-03-26 | 4.891 | 132,519,181 | +219,157 | 4.93% | 648,212,860 |
| 2018-03-27 | 2018-03-23 | 4.861 | 132,300,024 | +1,988,116 | 4.92% | 643,096,231 |
| 2018-03-26 | 2018-03-22 | 4.998 | 130,311,908 | +1,966,528 | 4.85% | 651,359,539 |
| 2018-03-23 | 2018-03-21 | 5.105 | 128,345,380 | +1,855,313 | 4.78% | 655,262,973 |
| 2018-03-22 | 2018-03-20 | 5.258 | 126,490,067 | +295,045 | 4.71% | 665,125,788 |
| 2018-03-21 | 2018-03-19 | 5.274 | 126,195,022 | +649,621 | 4.70% | 665,503,341 |
| 2018-03-20 | 2018-03-16 | 5.365 | 125,545,401 | +534,483 | 4.67% | 673,591,884 |
| 2018-03-19 | 2018-03-15 | 5.472 | 125,010,918 | -34,673 | 4.65% | 684,100,475 |
| 2018-03-16 | 2018-03-14 | 5.503 | 125,045,591 | -62,097 | 4.65% | 688,113,068 |
| 2018-03-15 | 2018-03-13 | 5.442 | 125,107,688 | +263,430 | 4.66% | 680,805,284 |
| 2018-03-14 | 2018-03-12 | 5.533 | 124,844,258 | +418 | 4.65% | 690,821,848 |
| 2018-03-13 | 2018-03-09 | 5.472 | 124,843,840 | -123,643 | 4.65% | 683,186,170 |
| 2018-03-12 | 2018-03-08 | 5.457 | 124,967,483 | +25,395 | 4.65% | 681,952,554 |
| 2018-03-09 | 2018-03-07 | 5.426 | 124,942,088 | +351,960 | 4.65% | 677,994,286 |
| 2018-03-08 | 2018-03-06 | 5.625 | 124,590,128 | -244,671 | 4.64% | 700,842,406 |
| 2018-03-07 | 2018-03-05 | 5.411 | 124,834,799 | +130,186 | 4.65% | 675,503,883 |
| 2018-03-06 | 2018-03-02 | 5.396 | 124,704,613 | +217,195 | 4.64% | 672,893,209 |
| 2018-03-05 | 2018-03-01 | 5.503 | 124,487,418 | +88,498 | 4.63% | 685,041,499 |
| 2018-03-02 | 2018-02-28 | 5.472 | 124,398,920 | +179,905 | 4.63% | 680,751,423 |
| 2018-03-01 | 2018-02-27 | 5.518 | 124,219,015 | +212,615 | 4.62% | 685,463,295 |
| 2018-02-28 | 2018-02-26 | 5.640 | 124,006,400 | +481,754 | 4.62% | 699,454,369 |
| 2018-02-27 | 2018-02-23 | 5.702 | 123,524,646 | +147,195 | 4.60% | 704,289,755 |
| 2018-02-26 | 2018-02-22 | 5.518 | 123,377,451 | -157,008 | 4.59% | 680,819,391 |
| 2018-02-23 | 2018-02-21 | 5.472 | 123,534,459 | +111,868 | 4.60% | 676,020,811 |
| 2018-02-22 | 2018-02-20 | 5.396 | 123,422,591 | +832,353 | 4.59% | 665,975,551 |
| 2018-02-21 | 2018-02-15 | 5.564 | 122,590,238 | +240,746 | 4.56% | 682,097,084 |
| 2018-02-20 | 2018-02-13 | 5.304 | 122,349,492 | +1,932,548 | 4.55% | 648,963,941 |
| 2018-02-14 | 2018-02-12 | 5.350 | 120,416,944 | +845,227 | 4.48% | 644,235,373 |
| 2018-02-13 | 2018-02-09 | 5.381 | 119,571,717 | +1,485,690 | 4.45% | 643,368,880 |
| 2018-02-12 | 2018-02-08 | 5.640 | 118,086,027 | +1,067,106 | 4.40% | 666,060,683 |
| 2018-02-09 | 2018-02-07 | 5.686 | 117,018,921 | +469,062 | 4.36% | 665,407,896 |
| 2018-02-08 | 2018-02-06 | 5.763 | 116,549,859 | +2,630,777 | 4.34% | 671,648,461 |
| 2018-02-07 | 2018-02-05 | 6.206 | 113,919,082 | +347,381 | 4.24% | 706,987,005 |
| 2018-02-06 | 2018-02-02 | 6.221 | 113,571,701 | -203,535 | 4.23% | 706,567,180 |
| 2018-02-05 | 2018-02-01 | 5.992 | 113,775,236 | +1,057,843 | 4.23% | 681,746,212 |
| 2018-02-02 | 2018-01-31 | 6.175 | 112,717,393 | +151,774 | 4.20% | 696,083,312 |
| 2018-02-01 | 2018-01-30 | 6.359 | 112,565,619 | -297,625 | 4.19% | 715,793,937 |
| 2018-01-31 | 2018-01-29 | 6.512 | 112,863,244 | -1,891,250 | 4.20% | 734,938,586 |
| 2018-01-30 | 2018-01-26 | 6.160 | 114,754,494 | +252,521 | 4.27% | 706,909,258 |
| 2018-01-29 | 2018-01-25 | 6.252 | 114,501,973 | -940,373 | 4.26% | 715,855,225 |
| 2018-01-26 | 2018-01-24 | 6.221 | 115,442,346 | -1,032,630 | 4.30% | 718,205,083 |
| 2018-01-25 | 2018-01-23 | 6.068 | 116,474,976 | -401,025 | 4.34% | 706,825,254 |
| 2018-01-24 | 2018-01-22 | 6.068 | 116,876,001 | -1,328,413 | 4.35% | 709,258,863 |
| 2018-01-23 | 2018-01-19 | 6.007 | 118,204,414 | -403,642 | 4.40% | 710,092,893 |
| 2018-01-22 | 2018-01-18 | 6.038 | 118,608,056 | -1,202,192 | 4.41% | 716,143,748 |
| 2018-01-19 | 2018-01-17 | 5.931 | 119,810,248 | -87,009 | 4.46% | 710,582,674 |
| 2018-01-18 | 2018-01-16 | 5.961 | 119,897,257 | -499,810 | 4.46% | 714,764,173 |
| 2018-01-17 | 2018-01-15 | 5.900 | 120,397,067 | -264,297 | 4.48% | 710,382,302 |
| 2018-01-16 | 2018-01-12 | 6.130 | 120,661,364 | -1,008,123 | 4.49% | 739,607,871 |
| 2018-01-15 | 2018-01-11 | 6.099 | 121,669,487 | -549,863 | 4.53% | 742,067,641 |
| 2018-01-12 | 2018-01-10 | 6.038 | 122,219,350 | -477,234 | 4.55% | 737,948,385 |
| 2018-01-11 | 2018-01-09 | 6.130 | 122,696,584 | -1,303,513 | 4.57% | 752,082,989 |
| 2018-01-10 | 2018-01-08 | 6.114 | 124,000,097 | -1,710,402 | 4.62% | 758,177,579 |
| 2018-01-09 | 2018-01-05 | 5.549 | 125,710,499 | -71,962 | 4.68% | 697,536,755 |
| 2018-01-08 | 2018-01-04 | 5.472 | 125,782,461 | +625,229 | 4.68% | 688,322,610 |
| 2018-01-05 | 2018-01-03 | 5.488 | 125,157,232 | -1,024,479 | 4.66% | 686,814,285 |
| 2018-01-04 | 2018-01-02 | 5.518 | 126,181,711 | -650,930 | 4.70% | 696,293,811 |
| 2018-01-03 | 2017-12-29 | 5.396 | 126,832,641 | -308,783 | 4.72% | 684,375,829 |
| 2018-01-02 | 2017-12-28 | 5.426 | 127,141,424 | -535,790 | 4.73% | 689,928,913 |
| 2017-12-29 | 2017-12-27 | 5.411 | 127,677,214 | -78,924 | 4.75% | 690,884,709 |
| 2017-12-28 | 2017-12-22 | 5.289 | 127,756,138 | +40,560 | 4.76% | 675,688,916 |
| 2017-12-27 | 2017-12-21 | 5.243 | 127,715,578 | -255,138 | 4.75% | 669,617,684 |
| 2017-12-22 | 2017-12-20 | 5.197 | 127,970,716 | -44,486 | 4.76% | 665,086,968 |
| 2017-12-21 | 2017-12-19 | 5.197 | 128,015,202 | +544,093 | 4.76% | 665,318,170 |
| 2017-12-20 | 2017-12-18 | 5.197 | 127,471,109 | +319,037 | 4.74% | 662,490,420 |
| 2017-12-19 | 2017-12-15 | 5.197 | 127,152,072 | +227,008 | 4.73% | 660,832,327 |
| 2017-12-18 | 2017-12-14 | 5.289 | 126,925,064 | -24,572 | 4.72% | 671,293,452 |
| 2017-12-15 | 2017-12-13 | 5.289 | 126,949,636 | -204,111 | 4.73% | 671,423,411 |
| 2017-12-14 | 2017-12-12 | 5.197 | 127,153,747 | -78,714 | 4.73% | 660,841,032 |
| 2017-12-13 | 2017-12-11 | 5.197 | 127,232,461 | +285,886 | 4.74% | 661,250,123 |
| 2017-12-12 | 2017-12-08 | 5.121 | 126,946,575 | +16,355 | 4.73% | 650,061,905 |
| 2017-12-11 | 2017-12-07 | 5.121 | 126,930,220 | +126,261 | 4.72% | 649,978,155 |
| 2017-12-08 | 2017-12-06 | 5.136 | 126,803,959 | +641,771 | 4.72% | 651,269,907 |
| 2017-12-07 | 2017-12-05 | 5.304 | 126,162,188 | +186,447 | 4.70% | 669,187,174 |
| 2017-12-06 | 2017-12-04 | 5.365 | 125,975,741 | +356,539 | 4.69% | 675,900,798 |
| 2017-12-05 | 2017-12-01 | 5.350 | 125,619,202 | +281,307 | 4.68% | 672,067,657 |
| 2017-12-04 | 2017-11-30 | 5.396 | 125,337,895 | +115,793 | 4.67% | 676,310,334 |
| 2017-12-01 | 2017-11-29 | 5.579 | 125,222,102 | +11,776 | 4.66% | 698,655,006 |
| 2017-11-30 | 2017-11-28 | 5.549 | 125,210,326 | -22,897 | 4.66% | 694,761,417 |
| 2017-11-29 | 2017-11-27 | 5.518 | 125,233,223 | +6,542 | 4.66% | 691,059,881 |
| 2017-11-28 | 2017-11-24 | 5.564 | 125,226,681 | +146,541 | 4.66% | 696,766,361 |
| 2017-11-27 | 2017-11-23 | 5.564 | 125,080,140 | -415,493 | 4.66% | 695,951,001 |
| 2017-11-24 | 2017-11-22 | 5.488 | 125,495,633 | -955,787 | 4.67% | 688,671,298 |
| 2017-11-23 | 2017-11-21 | 5.442 | 126,451,420 | -170,747 | 4.71% | 688,117,543 |
| 2017-11-22 | 2017-11-20 | 5.442 | 126,622,167 | -375,511 | 4.71% | 689,046,706 |
| 2017-11-21 | 2017-11-17 | 5.335 | 126,997,678 | -110,560 | 4.73% | 677,501,293 |
| 2017-11-20 | 2017-11-16 | 5.396 | 127,108,238 | -69,345 | 4.73% | 685,862,922 |
| 2017-11-17 | 2017-11-15 | 5.365 | 127,177,583 | -163,550 | 4.73% | 682,349,071 |
| 2017-11-16 | 2017-11-14 | 5.396 | 127,341,133 | -172,709 | 4.74% | 687,119,599 |
| 2017-11-15 | 2017-11-13 | 5.442 | 127,513,842 | -37,095 | 4.75% | 693,898,982 |
| 2017-11-14 | 2017-11-10 | 5.457 | 127,550,937 | -114,485 | 4.75% | 696,050,566 |
| 2017-11-13 | 2017-11-09 | 5.488 | 127,665,422 | +242,054 | 4.75% | 700,578,258 |
| 2017-11-10 | 2017-11-08 | 5.411 | 127,423,368 | +728,126 | 4.74% | 689,511,102 |
| 2017-11-09 | 2017-11-07 | 5.381 | 126,695,242 | +195,606 | 4.72% | 681,697,796 |
| 2017-11-08 | 2017-11-06 | 5.350 | 126,499,636 | -23,551 | 4.71% | 676,778,014 |
| 2017-11-07 | 2017-11-03 | 5.365 | 126,523,187 | +546,911 | 4.71% | 678,838,024 |
| 2017-11-06 | 2017-11-02 | 5.426 | 125,976,276 | +935,508 | 4.69% | 683,606,274 |
| 2017-11-03 | 2017-11-01 | 5.396 | 125,040,768 | +485,417 | 4.65% | 674,707,067 |
| 2017-11-02 | 2017-10-31 | 5.457 | 124,555,351 | +289,261 | 4.64% | 679,703,533 |
| 2017-11-01 | 2017-10-30 | 5.488 | 124,266,090 | +407,567 | 4.63% | 681,924,044 |
| 2017-10-31 | 2017-10-27 | 5.549 | 123,858,523 | +602,519 | 4.61% | 687,260,594 |
| 2017-10-30 | 2017-10-26 | 5.595 | 123,256,004 | -46,448 | 4.59% | 689,569,573 |
| 2017-10-27 | 2017-10-25 | 5.625 | 123,302,452 | -50,374 | 4.59% | 693,598,991 |
| 2017-10-26 | 2017-10-24 | 5.579 | 123,352,826 | +156,354 | 4.59% | 688,225,705 |
| 2017-10-25 | 2017-10-23 | 5.640 | 123,196,472 | +99,439 | 4.59% | 694,885,994 |
| 2017-10-24 | 2017-10-20 | 5.625 | 123,097,033 | +979,993 | 4.58% | 692,443,472 |
| 2017-10-23 | 2017-10-19 | 5.549 | 122,117,040 | +980,647 | 4.55% | 677,597,531 |
| 2017-10-20 | 2017-10-18 | 5.702 | 121,136,393 | +404,950 | 4.51% | 690,672,860 |
| 2017-10-19 | 2017-10-17 | 5.747 | 120,731,443 | +204,111 | 4.49% | 693,900,432 |
| 2017-10-18 | 2017-10-16 | 5.778 | 120,527,332 | +104,351 | 4.49% | 696,412,029 |
| 2017-10-17 | 2017-10-13 | 5.778 | 120,422,981 | +216,541 | 4.48% | 695,809,085 |
| 2017-10-16 | 2017-10-12 | 5.747 | 120,206,440 | +509,622 | 4.47% | 690,882,992 |
| 2017-10-13 | 2017-10-11 | 5.824 | 119,696,818 | +1,163,136 | 4.46% | 697,102,279 |
| 2017-10-12 | 2017-10-10 | 5.763 | 118,533,682 | +384,016 | 4.41% | 683,080,750 |
| 2017-10-11 | 2017-10-09 | 5.778 | 118,149,666 | +135,419 | 4.40% | 682,673,774 |
| 2017-10-10 | 2017-10-06 | 5.916 | 118,014,247 | -151,120 | 4.39% | 698,126,825 |
| 2017-10-09 | 2017-10-04 | 5.854 | 118,165,367 | -395,792 | 4.40% | 691,795,772 |
| 2017-10-06 | 2017-10-03 | 5.763 | 118,561,159 | +76,542 | 4.41% | 683,239,093 |
| 2017-10-04 | 2017-09-29 | 5.640 | 118,484,617 | +542,987 | 4.41% | 668,308,918 |
| 2017-10-03 | 2017-09-28 | 5.656 | 117,941,630 | +303,549 | 4.39% | 667,049,051 |
| 2017-09-29 | 2017-09-27 | 5.732 | 117,638,081 | +184,484 | 4.38% | 674,323,229 |
| 2017-09-28 | 2017-09-26 | 5.747 | 117,453,597 | +7,197 | 4.37% | 675,061,108 |
| 2017-09-27 | 2017-09-25 | 5.702 | 117,446,400 | +656,163 | 4.37% | 669,633,947 |
| 2017-09-26 | 2017-09-22 | 5.870 | 116,790,237 | +357,194 | 4.35% | 685,530,348 |
| 2017-09-25 | 2017-09-21 | 5.992 | 116,433,043 | -147,850 | 4.33% | 697,671,908 |
| 2017-09-22 | 2017-09-20 | 6.007 | 116,580,893 | +157,663 | 4.34% | 700,339,867 |
| 2017-09-21 | 2017-09-19 | 5.961 | 116,423,230 | +18,317 | 4.33% | 694,053,857 |
| 2017-09-20 | 2017-09-18 | 6.007 | 116,404,913 | -230,278 | 4.33% | 699,282,697 |
| 2017-09-19 | 2017-09-15 | 5.992 | 116,635,191 | +442,894 | 4.34% | 698,883,188 |
| 2017-09-18 | 2017-09-14 | 6.053 | 116,192,297 | -114,486 | 4.32% | 703,333,728 |
| 2017-09-15 | 2017-09-13 | 6.206 | 116,306,783 | -797,595 | 4.33% | 721,805,186 |
| 2017-09-14 | 2017-09-12 | 6.084 | 117,104,378 | -37,845 | 4.36% | 712,434,800 |
| 2017-09-13 | 2017-09-11 | 5.916 | 117,142,223 | +33,364 | 4.36% | 692,968,267 |
| 2017-09-12 | 2017-09-08 | 5.885 | 117,108,859 | +618,874 | 4.36% | 689,190,687 |
| 2017-09-11 | 2017-09-07 | 5.900 | 116,489,985 | -834,760 | 4.34% | 687,329,233 |
| 2017-09-08 | 2017-09-06 | 5.900 | 117,324,745 | -98,785 | 4.37% | 692,254,591 |
| 2017-09-07 | 2017-09-05 | 5.977 | 117,423,530 | +98,131 | 4.37% | 701,812,034 |
| 2017-09-06 | 2017-09-04 | 6.023 | 117,325,399 | -2,902,035 | 4.37% | 706,605,776 |
| 2017-09-05 | 2017-09-01 | 6.160 | 120,227,434 | -997,002 | 4.48% | 740,623,598 |
| 2017-09-04 | 2017-08-31 | 6.023 | 121,224,436 | +85,046 | 4.51% | 730,088,177 |
| 2017-09-01 | 2017-08-30 | 6.068 | 121,139,390 | -550,837 | 4.51% | 735,131,124 |
| 2017-08-31 | 2017-08-29 | 5.885 | 121,690,227 | +90,934 | 4.53% | 716,152,236 |
| 2017-08-30 | 2017-08-28 | 5.946 | 121,599,293 | +1,012,048 | 4.53% | 723,052,068 |
| 2017-08-29 | 2017-08-25 | 5.916 | 120,587,245 | +73,925 | 4.49% | 713,347,690 |
| 2017-08-28 | 2017-08-24 | 5.824 | 120,513,320 | -232,895 | 4.49% | 701,857,504 |
| 2017-08-25 | 2017-08-22 | 5.916 | 120,746,215 | +278,035 | 4.49% | 714,288,096 |
| 2017-08-24 | 2017-08-21 | 5.854 | 120,468,180 | -6,542 | 4.48% | 705,277,525 |
| 2017-08-22 | 2017-08-18 | 5.839 | 120,474,722 | -77,196 | 4.48% | 703,474,269 |
| 2017-08-21 | 2017-08-17 | 5.900 | 120,551,918 | +56,261 | 4.49% | 711,295,974 |
| 2017-08-18 | 2017-08-16 | 5.824 | 120,495,657 | +25,514 | 4.49% | 701,754,637 |
| 2017-08-17 | 2017-08-15 | 5.839 | 120,470,143 | +827,564 | 4.48% | 703,447,532 |
| 2017-08-16 | 2017-08-14 | 5.977 | 119,642,579 | +875,975 | 4.45% | 715,074,753 |
| 2017-08-15 | 2017-08-11 | 5.946 | 118,766,604 | +962,873 | 4.42% | 706,208,371 |
| 2017-08-14 | 2017-08-10 | 6.282 | 117,803,731 | +7,850 | 4.38% | 740,098,951 |
| 2017-08-11 | 2017-08-09 | 6.451 | 117,795,881 | -1,642,667 | 4.38% | 759,856,314 |
| 2017-08-10 | 2017-08-08 | 6.267 | 119,438,548 | +482,749 | 4.45% | 748,543,930 |
| 2017-08-09 | 2017-08-07 | 6.359 | 118,955,799 | +738,789 | 4.43% | 756,428,477 |
| 2017-08-08 | 2017-08-04 | 6.420 | 118,217,010 | -4,664,451 | 4.40% | 758,958,768 |
| 2017-08-07 | 2017-08-03 | 5.977 | 122,881,461 | +1,902,415 | 4.57% | 734,432,767 |
| 2017-08-04 | 2017-08-02 | 6.068 | 120,979,046 | -703,920 | 4.50% | 734,158,081 |
| 2017-08-03 | 2017-08-01 | 5.870 | 121,682,966 | +669,020 | 4.53% | 714,249,480 |
| 2017-08-02 | 2017-07-31 | 5.900 | 121,013,946 | +134,766 | 4.50% | 714,022,091 |
| 2017-08-01 | 2017-07-28 | 5.793 | 120,879,180 | +503,734 | 4.50% | 700,292,760 |
| 2017-07-31 | 2017-07-27 | 5.916 | 120,375,446 | +524,015 | 4.48% | 712,094,769 |
| 2017-07-28 | 2017-07-26 | 6.007 | 119,851,431 | +285,585 | 4.46% | 719,987,067 |
| 2017-07-27 | 2017-07-25 | 5.977 | 119,565,846 | +2,963,530 | 4.45% | 714,616,138 |
| 2017-07-26 | 2017-07-24 | 6.221 | 116,602,316 | +475,604 | 4.34% | 725,421,640 |
| 2017-07-25 | 2017-07-21 | 6.298 | 116,126,712 | +315,979 | 4.32% | 731,338,214 |
| 2017-07-24 | 2017-07-20 | 6.344 | 115,810,733 | +558,687 | 4.31% | 734,659,042 |
| 2017-07-21 | 2017-07-19 | 6.389 | 115,252,046 | -2,220,999 | 4.29% | 736,400,114 |
| 2017-07-20 | 2017-07-18 | 6.084 | 117,473,045 | -489,997 | 4.37% | 714,677,681 |
| 2017-07-19 | 2017-07-17 | 5.992 | 117,963,042 | -158,407 | 4.39% | 706,839,729 |
| 2017-07-18 | 2017-07-14 | 5.961 | 118,121,449 | -1,112,795 | 4.40% | 704,177,743 |
| 2017-07-17 | 2017-07-13 | 5.717 | 119,234,244 | +134,451 | 4.44% | 681,650,136 |
| 2017-07-14 | 2017-07-12 | 5.625 | 119,099,793 | +113,831 | 4.43% | 669,958,261 |
| 2017-07-13 | 2017-07-11 | 5.656 | 118,985,962 | +22,201 | 4.43% | 672,955,538 |
| 2017-07-12 | 2017-07-10 | 5.702 | 118,963,761 | -18,972 | 4.43% | 678,285,353 |
| 2017-07-11 | 2017-07-07 | 5.717 | 118,982,733 | +65,420 | 4.43% | 680,212,273 |
| 2017-07-10 | 2017-07-06 | 5.686 | 118,917,313 | +186,448 | 4.43% | 676,202,775 |
| 2017-07-07 | 2017-07-05 | 5.656 | 118,730,865 | -63,458 | 4.42% | 671,512,772 |
| 2017-07-06 | 2017-07-04 | 5.640 | 118,794,323 | +71,308 | 4.42% | 670,055,805 |
| 2017-07-05 | 2017-07-03 | 5.778 | 118,723,015 | -47,757 | 4.42% | 685,986,609 |
| 2017-07-04 | 2017-06-30 | 5.778 | 118,770,772 | -77,195 | 4.42% | 686,262,551 |
| 2017-07-03 | 2017-06-29 | 5.747 | 118,847,967 | +399,084 | 4.42% | 683,075,208 |
| 2017-06-30 | 2017-06-28 | 5.702 | 118,448,883 | +52,336 | 4.41% | 675,349,718 |
| 2017-06-29 | 2017-06-27 | 5.832 | 118,396,547 | -119,064 | 4.41% | 690,466,501 |
| 2017-06-28 | 2017-06-26 | 5.832 | 118,515,611 | +1,461,502 | 4.41% | 691,160,860 |
| 2017-06-27 | 2017-06-23 | 5.832 | 117,054,109 | -58,180 | 4.41% | 682,637,654 |
| 2017-06-26 | 2017-06-22 | 5.816 | 117,112,289 | -65,334 | 4.41% | 681,165,339 |
| 2017-06-23 | 2017-06-21 | 5.801 | 117,177,623 | -25,211 | 4.41% | 679,732,723 |
| 2017-06-22 | 2017-06-20 | 5.801 | 117,202,834 | -117,009 | 4.41% | 679,878,969 |
| 2017-06-21 | 2017-06-19 | 5.863 | 117,319,843 | -514,655 | 4.42% | 687,817,006 |
| 2017-06-20 | 2017-06-16 | 5.693 | 117,834,498 | -86,625 | 4.44% | 670,783,700 |
| 2017-06-19 | 2017-06-15 | 5.693 | 117,921,123 | +2,888,370 | 4.44% | 671,276,821 |
| 2017-06-16 | 2017-06-14 | 5.724 | 115,032,753 | -1,200,465 | 4.33% | 658,393,393 |
| 2017-06-15 | 2017-06-13 | 5.414 | 116,233,218 | +106,709 | 4.38% | 629,304,058 |
| 2017-06-14 | 2017-06-12 | 5.229 | 116,126,509 | -129,291 | 4.37% | 607,169,989 |
| 2017-06-13 | 2017-06-09 | 5.275 | 116,255,800 | +19,394 | 4.38% | 613,241,072 |
| 2017-06-12 | 2017-06-08 | 5.321 | 116,236,406 | -30,418 | 4.38% | 618,532,953 |
| 2017-06-09 | 2017-06-07 | 5.321 | 116,266,824 | -3,878 | 4.38% | 618,694,817 |
| 2017-06-08 | 2017-06-06 | 5.321 | 116,270,702 | -221,088 | 4.38% | 618,715,454 |
| 2017-06-07 | 2017-06-05 | 5.321 | 116,491,790 | +123,473 | 4.39% | 619,891,937 |
| 2017-06-06 | 2017-06-02 | 5.229 | 116,368,317 | +96,322 | 4.38% | 608,434,287 |
| 2017-06-05 | 2017-06-01 | 5.198 | 116,271,995 | +715,091 | 4.38% | 604,333,443 |
| 2017-06-02 | 2017-05-31 | 5.290 | 115,556,904 | +101,494 | 4.35% | 611,341,995 |
| 2017-06-01 | 2017-05-29 | 5.352 | 115,455,410 | +189,411 | 4.35% | 617,948,970 |
| 2017-05-31 | 2017-05-26 | 5.414 | 115,265,999 | +206,219 | 4.34% | 624,067,390 |
| 2017-05-29 | 2017-05-25 | 5.368 | 115,059,780 | +167,431 | 4.33% | 617,611,310 |
| 2017-05-26 | 2017-05-24 | 5.352 | 114,892,349 | +313,530 | 4.33% | 614,935,314 |
| 2017-05-25 | 2017-05-23 | 5.414 | 114,578,819 | +133,817 | 4.32% | 620,346,894 |
| 2017-05-24 | 2017-05-22 | 5.553 | 114,445,002 | -200,207 | 4.31% | 635,555,536 |
| 2017-05-23 | 2017-05-19 | 5.383 | 114,645,209 | +38,140 | 4.32% | 617,159,446 |
| 2017-05-22 | 2017-05-18 | 5.337 | 114,607,069 | +108,605 | 4.32% | 611,635,560 |
| 2017-05-19 | 2017-05-17 | 5.383 | 114,498,464 | -13,576 | 4.31% | 616,369,487 |
| 2017-05-18 | 2017-05-16 | 5.491 | 114,512,040 | -36,848 | 4.31% | 628,842,276 |
| 2017-05-17 | 2017-05-15 | 5.368 | 114,548,888 | -189,411 | 4.31% | 614,868,973 |
| 2017-05-16 | 2017-05-12 | 5.383 | 114,738,299 | +246,946 | 4.32% | 617,660,569 |
| 2017-05-15 | 2017-05-11 | 5.383 | 114,491,353 | +601,538 | 4.31% | 616,331,207 |
| 2017-05-12 | 2017-05-10 | 5.430 | 113,889,815 | +301,894 | 4.29% | 618,378,285 |
| 2017-05-11 | 2017-05-09 | 5.553 | 113,587,921 | +58,827 | 4.28% | 630,795,847 |
| 2017-05-10 | 2017-05-08 | 5.507 | 113,529,094 | +235,309 | 4.28% | 625,200,615 |
| 2017-05-09 | 2017-05-05 | 5.445 | 113,293,785 | +763,463 | 4.27% | 616,894,611 |
| 2017-05-08 | 2017-05-04 | 5.724 | 112,530,322 | -26,509 | 4.24% | 644,070,654 |
| 2017-05-05 | 2017-05-02 | 5.770 | 112,556,831 | +318,055 | 4.24% | 649,445,804 |
| 2017-05-04 | 2017-04-28 | 5.847 | 112,238,776 | +248,885 | 4.23% | 656,291,755 |
| 2017-05-02 | 2017-04-27 | 5.847 | 111,989,891 | +335,167 | 4.22% | 654,836,454 |
| 2017-04-28 | 2017-04-26 | 5.971 | 111,654,724 | +177,129 | 4.21% | 666,694,133 |
| 2017-04-27 | 2017-04-25 | 5.956 | 111,477,595 | +354,257 | 4.20% | 663,912,043 |
| 2017-04-26 | 2017-04-24 | 5.956 | 111,123,338 | +350,378 | 4.19% | 661,802,242 |
| 2017-04-25 | 2017-04-21 | 6.033 | 110,772,960 | +365,893 | 4.17% | 668,283,278 |
| 2017-04-24 | 2017-04-20 | 6.095 | 110,407,067 | +418,256 | 4.16% | 672,907,426 |
| 2017-04-21 | 2017-04-19 | 6.079 | 109,988,811 | +249,531 | 4.14% | 668,656,828 |
| 2017-04-20 | 2017-04-18 | 6.172 | 109,739,280 | +97,615 | 4.13% | 677,325,191 |
| 2017-04-19 | 2017-04-13 | 6.389 | 109,641,665 | -37,495 | 4.13% | 700,467,355 |
| 2017-04-18 | 2017-04-12 | 6.466 | 109,679,160 | -341,328 | 4.13% | 709,190,034 |
| 2017-04-13 | 2017-04-11 | 6.358 | 110,020,488 | +312,097 | 4.14% | 699,483,727 |
| 2017-04-12 | 2017-04-10 | 6.404 | 109,708,391 | +1,939 | 4.13% | 702,590,726 |
| 2017-04-11 | 2017-04-07 | 6.435 | 109,706,452 | -1,100,911 | 4.13% | 705,972,407 |
| 2017-04-10 | 2017-04-06 | 6.296 | 110,807,363 | +54,302 | 4.17% | 697,630,172 |
| 2017-04-07 | 2017-04-05 | 6.327 | 110,753,061 | -771,866 | 4.17% | 700,714,771 |
| 2017-04-06 | 2017-04-03 | 6.188 | 111,524,927 | -416,317 | 4.20% | 690,071,617 |
| 2017-04-05 | 2017-03-31 | 6.064 | 111,941,244 | +132,239 | 4.22% | 678,794,668 |
| 2017-04-03 | 2017-03-30 | 6.141 | 111,809,005 | +49,777 | 4.21% | 686,640,658 |
| 2017-03-31 | 2017-03-29 | 6.249 | 111,759,228 | -287,026 | 4.21% | 698,436,592 |
| 2017-03-30 | 2017-03-28 | 6.157 | 112,046,254 | -96,141 | 4.22% | 689,830,893 |
| 2017-03-29 | 2017-03-27 | 6.079 | 112,142,395 | +901,261 | 4.22% | 681,749,148 |
| 2017-03-28 | 2017-03-24 | 6.296 | 111,241,134 | +498,416 | 4.19% | 700,361,143 |
| 2017-03-27 | 2017-03-23 | 6.265 | 110,742,718 | +171,957 | 4.17% | 693,797,016 |
| 2017-03-24 | 2017-03-22 | 6.358 | 110,570,761 | +284,750 | 4.16% | 702,982,230 |
| 2017-03-23 | 2017-03-21 | 6.482 | 110,286,011 | -106,018 | 4.15% | 714,819,972 |
| 2017-03-22 | 2017-03-20 | 6.466 | 110,392,029 | +65,761 | 4.16% | 713,799,474 |
| 2017-03-21 | 2017-03-17 | 6.219 | 110,326,268 | -110,011 | 4.16% | 686,068,069 |
| 2017-03-20 | 2017-03-16 | 6.219 | 110,436,279 | -470,567 | 4.16% | 686,752,177 |
| 2017-03-17 | 2017-03-15 | 6.017 | 110,906,846 | +314,177 | 4.18% | 667,375,382 |
| 2017-03-16 | 2017-03-14 | 6.126 | 110,592,669 | -98,261 | 4.17% | 677,460,146 |
| 2017-03-15 | 2017-03-13 | 6.064 | 110,690,930 | -169,608 | 4.17% | 671,212,954 |
| 2017-03-14 | 2017-03-10 | 5.940 | 110,860,538 | +782,210 | 4.18% | 658,522,218 |
| 2017-03-13 | 2017-03-09 | 6.079 | 110,078,328 | +410,893 | 4.15% | 669,201,030 |
| 2017-03-10 | 2017-03-08 | 6.234 | 109,667,435 | +94,382 | 4.13% | 683,667,537 |
| 2017-03-09 | 2017-03-07 | 6.234 | 109,573,053 | -39,461 | 4.13% | 683,079,159 |
| 2017-03-08 | 2017-03-06 | 6.311 | 109,612,514 | -76,928 | 4.13% | 691,803,139 |
| 2017-03-07 | 2017-03-03 | 6.157 | 109,689,442 | +347,793 | 4.13% | 675,320,799 |
| 2017-03-06 | 2017-03-02 | 6.327 | 109,341,649 | +14,868 | 4.12% | 691,785,020 |
| 2017-03-03 | 2017-03-01 | 6.358 | 109,326,781 | -40,080 | 4.12% | 695,073,305 |
| 2017-03-02 | 2017-02-28 | 6.358 | 109,366,861 | +3,879 | 4.12% | 695,328,124 |
| 2017-03-01 | 2017-02-27 | 6.342 | 109,362,982 | -45,898 | 4.12% | 693,611,726 |
| 2017-02-28 | 2017-02-24 | 6.404 | 109,408,880 | +53,655 | 4.12% | 700,672,608 |
| 2017-02-27 | 2017-02-23 | 6.621 | 109,355,225 | -389,812 | 4.12% | 724,011,616 |
| 2017-02-24 | 2017-02-22 | 6.636 | 109,745,037 | -352,964 | 4.13% | 728,290,102 |
| 2017-02-23 | 2017-02-21 | 6.497 | 110,098,001 | -409,852 | 4.15% | 715,304,489 |
| 2017-02-22 | 2017-02-20 | 6.482 | 110,507,853 | -166,138 | 4.16% | 716,257,843 |
| 2017-02-21 | 2017-02-17 | 6.482 | 110,673,991 | -802,896 | 4.17% | 717,334,668 |
| 2017-02-20 | 2017-02-16 | 6.636 | 111,476,887 | -558,554 | 4.20% | 739,783,007 |
| 2017-02-17 | 2017-02-15 | 6.574 | 112,035,441 | -1,542,555 | 4.22% | 736,557,378 |
| 2017-02-16 | 2017-02-14 | 6.342 | 113,577,996 | -325,884 | 4.28% | 720,344,566 |
| 2017-02-15 | 2017-02-13 | 6.358 | 113,903,880 | -437,196 | 4.29% | 724,173,396 |
| 2017-02-14 | 2017-02-10 | 6.219 | 114,341,076 | +67,878 | 4.31% | 711,034,305 |
| 2017-02-13 | 2017-02-09 | 6.188 | 114,273,198 | -65,292 | 4.30% | 707,076,819 |
| 2017-02-10 | 2017-02-08 | 6.126 | 114,338,490 | +447,346 | 4.31% | 700,406,011 |
| 2017-02-09 | 2017-02-07 | 6.126 | 113,891,144 | -752,473 | 4.29% | 697,665,693 |
| 2017-02-08 | 2017-02-06 | 6.172 | 114,643,617 | +494,189 | 4.32% | 707,595,401 |
| 2017-02-07 | 2017-02-03 | 6.342 | 114,149,428 | +511,992 | 4.30% | 723,968,754 |
| 2017-02-06 | 2017-02-02 | 6.482 | 113,637,436 | -575,345 | 4.28% | 736,542,269 |
| 2017-02-03 | 2017-02-01 | 6.296 | 114,212,781 | +129,291 | 4.30% | 719,070,285 |
| 2017-02-02 | 2017-01-27 | 6.296 | 114,083,490 | -118,301 | 4.30% | 718,256,284 |
| 2017-02-01 | 2017-01-25 | 6.389 | 114,201,791 | -107,958 | 4.30% | 729,600,617 |
| 2017-01-26 | 2017-01-24 | 6.373 | 114,309,749 | -1,100,089 | 4.31% | 728,522,071 |
| 2017-01-25 | 2017-01-23 | 5.987 | 115,409,838 | +781,563 | 4.35% | 690,901,320 |
| 2017-01-24 | 2017-01-20 | 5.878 | 114,628,275 | -31,660 | 4.32% | 673,810,198 |
| 2017-01-23 | 2017-01-19 | 5.940 | 114,659,935 | +53,020 | 4.32% | 681,091,001 |
| 2017-01-20 | 2017-01-18 | 5.940 | 114,606,915 | +25,858 | 4.32% | 680,776,057 |
| 2017-01-19 | 2017-01-17 | 5.925 | 114,581,057 | +81,785 | 4.32% | 678,850,003 |
| 2017-01-18 | 2017-01-16 | 5.956 | 114,499,272 | +67,877 | 4.31% | 681,907,836 |
| 2017-01-17 | 2017-01-13 | 6.095 | 114,431,395 | -274,743 | 4.31% | 697,434,843 |
| 2017-01-16 | 2017-01-12 | 5.878 | 114,706,138 | +159,028 | 4.32% | 674,267,894 |
| 2017-01-13 | 2017-01-11 | 6.048 | 114,547,110 | -263,121 | 4.31% | 692,824,314 |
| 2017-01-12 | 2017-01-10 | 5.925 | 114,810,231 | +118,301 | 4.32% | 680,207,774 |
| 2017-01-11 | 2017-01-09 | 5.832 | 114,691,930 | -10,536 | 4.32% | 668,861,868 |
| 2017-01-10 | 2017-01-06 | 5.863 | 114,702,466 | -146,098 | 4.32% | 672,471,977 |
| 2017-01-09 | 2017-01-05 | 6.017 | 114,848,564 | -196,523 | 4.33% | 691,094,437 |
| 2017-01-06 | 2017-01-04 | 5.816 | 115,045,087 | -111,235 | 4.33% | 669,141,781 |
| 2017-01-05 | 2017-01-03 | 5.754 | 115,156,322 | -21,979 | 4.34% | 662,663,350 |
| 2017-01-04 | 2016-12-30 | 5.693 | 115,178,301 | -74,343 | 4.34% | 655,663,055 |
| 2017-01-03 | 2016-12-29 | 5.569 | 115,252,644 | +8,404 | 4.34% | 641,823,515 |
| 2016-12-30 | 2016-12-28 | 5.491 | 115,244,240 | -57,534 | 4.34% | 632,863,149 |
| 2016-12-29 | 2016-12-23 | 5.476 | 115,301,774 | +227,552 | 4.34% | 631,395,493 |
| 2016-12-28 | 2016-12-22 | 5.584 | 115,074,222 | -5,172 | 4.33% | 642,609,994 |
| 2016-12-23 | 2016-12-21 | 5.724 | 115,079,394 | +29,737 | 4.33% | 658,660,344 |
| 2016-12-22 | 2016-12-20 | 5.724 | 115,049,657 | +23,919 | 4.33% | 658,490,143 |
| 2016-12-21 | 2016-12-19 | 5.770 | 115,025,738 | +186,179 | 4.33% | 663,691,242 |
| 2016-12-20 | 2016-12-16 | 5.801 | 114,839,559 | +151,270 | 4.33% | 666,169,907 |
| 2016-12-19 | 2016-12-15 | 5.801 | 114,688,289 | +80,807 | 4.32% | 665,292,408 |
| 2016-12-16 | 2016-12-14 | 5.925 | 114,607,482 | -36,848 | 4.32% | 679,006,562 |
| 2016-12-15 | 2016-12-13 | 6.017 | 114,644,330 | +40,576 | 4.32% | 689,865,471 |
| 2016-12-14 | 2016-12-12 | 5.956 | 114,603,754 | +2,586 | 4.32% | 682,530,086 |
| 2016-12-13 | 2016-12-09 | 6.079 | 114,601,168 | -5,172 | 4.32% | 696,696,808 |
| 2016-12-12 | 2016-12-08 | 6.095 | 114,606,340 | -38,787 | 4.32% | 698,501,095 |
| 2016-12-09 | 2016-12-07 | 6.002 | 114,645,127 | +343,267 | 4.32% | 688,096,821 |
| 2016-12-08 | 2016-12-06 | 5.909 | 114,301,860 | +105,372 | 4.31% | 675,427,730 |
| 2016-12-07 | 2016-12-05 | 5.847 | 114,196,488 | +235,956 | 4.30% | 667,739,049 |
| 2016-12-06 | 2016-12-02 | 5.956 | 113,960,532 | +769,927 | 4.29% | 678,699,335 |
| 2016-12-05 | 2016-12-01 | 5.956 | 113,190,605 | +2,270,347 | 4.26% | 674,113,985 |
| 2016-12-02 | 2016-11-30 | 6.048 | 110,920,258 | +709,160 | 4.18% | 670,887,739 |
| 2016-12-01 | 2016-11-29 | 6.234 | 110,211,098 | -274,743 | 4.15% | 687,056,736 |
| 2016-11-30 | 2016-11-28 | 6.482 | 110,485,841 | -9,697 | 4.16% | 716,115,172 |
| 2016-11-29 | 2016-11-25 | 6.451 | 110,495,538 | -88,564 | 4.16% | 712,759,512 |
| 2016-11-28 | 2016-11-24 | 6.435 | 110,584,102 | -70,463 | 4.17% | 711,620,176 |
| 2016-11-25 | 2016-11-23 | 6.389 | 110,654,565 | +443,257 | 4.17% | 706,938,466 |
| 2016-11-24 | 2016-11-22 | 6.466 | 110,211,308 | +622,536 | 4.15% | 712,630,925 |
| 2016-11-23 | 2016-11-21 | 6.311 | 109,588,772 | +100,846 | 4.13% | 691,653,294 |
| 2016-11-22 | 2016-11-18 | 6.327 | 109,487,926 | +217,209 | 4.12% | 692,710,488 |
| 2016-11-21 | 2016-11-17 | 6.389 | 109,270,717 | +102,140 | 4.12% | 698,097,481 |
| 2016-11-18 | 2016-11-16 | 6.466 | 109,168,577 | -25,858 | 4.11% | 705,888,583 |
| 2016-11-17 | 2016-11-15 | 6.559 | 109,194,435 | +159,027 | 4.11% | 716,190,553 |
| 2016-11-16 | 2016-11-14 | 6.775 | 109,035,408 | -25,211 | 4.11% | 738,760,880 |
| 2016-11-15 | 2016-11-11 | 6.729 | 109,060,619 | -919,482 | 4.11% | 733,870,519 |
| 2016-11-14 | 2016-11-10 | 6.683 | 109,980,101 | -10,990 | 4.14% | 734,953,881 |
| 2016-11-11 | 2016-11-09 | 6.466 | 109,991,091 | +769,281 | 4.14% | 711,206,992 |
| 2016-11-10 | 2016-11-08 | 6.652 | 109,221,810 | +169,371 | 4.11% | 726,507,415 |
| 2016-11-09 | 2016-11-07 | 6.961 | 109,052,439 | +254,056 | 4.11% | 759,119,458 |
| 2016-11-08 | 2016-11-04 | 6.806 | 108,798,383 | -21,979 | 4.10% | 740,520,940 |
| 2016-11-07 | 2016-11-03 | 6.744 | 108,820,362 | -105,344 | 4.10% | 733,937,168 |
| 2016-11-04 | 2016-11-02 | 6.791 | 108,925,706 | +188,118 | 4.10% | 739,702,574 |
| 2016-11-03 | 2016-11-01 | 6.837 | 108,737,588 | +793,199 | 4.10% | 743,471,270 |
| 2016-11-02 | 2016-10-31 | 6.806 | 107,944,389 | -308,358 | 4.07% | 734,708,349 |
| 2016-11-01 | 2016-10-28 | 6.884 | 108,252,747 | +70,463 | 4.08% | 745,179,953 |
| 2016-10-31 | 2016-10-27 | 6.899 | 108,182,284 | +1,232,788 | 4.08% | 746,368,378 |
| 2016-10-28 | 2016-10-26 | 7.239 | 106,949,496 | +26,505 | 4.03% | 774,259,997 |
| 2016-10-27 | 2016-10-25 | 7.332 | 106,922,991 | +264,168 | 4.03% | 783,992,065 |
| 2016-10-26 | 2016-10-24 | 7.394 | 106,658,823 | -1,064,145 | 4.02% | 788,654,725 |
| 2016-10-25 | 2016-10-20 | 6.930 | 107,722,968 | -58,631 | 4.06% | 746,532,211 |
| 2016-10-24 | 2016-10-19 | 6.899 | 107,781,599 | -91,796 | 4.06% | 743,603,983 |
| 2016-10-20 | 2016-10-18 | 6.868 | 107,873,395 | -154,293 | 4.06% | 740,899,913 |
| 2016-10-19 | 2016-10-17 | 6.760 | 108,027,688 | -328,645 | 4.07% | 730,262,071 |
| 2016-10-18 | 2016-10-14 | 6.698 | 108,356,333 | -45,252 | 4.08% | 725,779,040 |
| 2016-10-17 | 2016-10-13 | 6.652 | 108,401,585 | -89,210 | 4.08% | 721,051,549 |
| 2016-10-14 | 2016-10-12 | 6.667 | 108,490,795 | +23,547 | 4.09% | 723,323,189 |
| 2016-10-13 | 2016-10-11 | 6.775 | 108,467,248 | +307,712 | 4.09% | 734,911,356 |
| 2016-10-12 | 2016-10-07 | 6.806 | 108,159,536 | -634,135 | 4.07% | 736,172,717 |
| 2016-10-11 | 2016-10-06 | 6.806 | 108,793,671 | +84,686 | 4.10% | 740,488,868 |
| 2016-10-07 | 2016-10-05 | 6.636 | 108,708,985 | -207,512 | 4.09% | 721,414,653 |
| 2016-10-06 | 2016-10-04 | 6.528 | 108,916,497 | -185,532 | 4.10% | 710,997,940 |
| 2016-10-05 | 2016-10-03 | 6.373 | 109,102,029 | +414,377 | 4.11% | 695,332,085 |
| 2016-10-04 | 2016-09-30 | 6.482 | 108,687,652 | +782,209 | 4.09% | 704,460,191 |
| 2016-10-03 | 2016-09-29 | 6.652 | 107,905,443 | -1,479,733 | 4.06% | 717,751,376 |
| 2016-09-30 | 2016-09-28 | 6.188 | 109,385,176 | +111,836 | 4.12% | 676,831,695 |
| 2016-09-29 | 2016-09-27 | 6.157 | 109,273,340 | +54,949 | 4.12% | 672,759,000 |
| 2016-09-28 | 2016-09-26 | 6.234 | 109,218,391 | -40,080 | 4.11% | 680,868,193 |
| 2016-09-27 | 2016-09-23 | 6.342 | 109,258,471 | -79,514 | 4.12% | 692,948,887 |
| 2016-09-26 | 2016-09-22 | 6.296 | 109,337,985 | -443,119 | 4.12% | 688,379,140 |
| 2016-09-23 | 2016-09-21 | 6.172 | 109,781,104 | -146,534 | 4.14% | 677,583,335 |
| 2016-09-22 | 2016-09-20 | 6.188 | 109,927,638 | -226,905 | 4.14% | 680,188,232 |
| 2016-09-21 | 2016-09-19 | 6.017 | 110,154,543 | +50,423 | 4.15% | 662,848,443 |
| 2016-09-20 | 2016-09-15 | 5.987 | 110,104,120 | +82,100 | 4.15% | 659,138,625 |
| 2016-09-19 | 2016-09-14 | 5.956 | 110,022,020 | -86,625 | 4.14% | 655,243,272 |
| 2016-09-15 | 2016-09-13 | 5.987 | 110,108,645 | -41,682 | 4.15% | 659,165,714 |
| 2016-09-14 | 2016-09-12 | 6.017 | 110,150,327 | -27,797 | 4.15% | 662,823,074 |
| 2016-09-13 | 2016-09-09 | 6.095 | 110,178,124 | +90,503 | 4.15% | 671,512,067 |
| 2016-09-12 | 2016-09-08 | 6.219 | 110,087,621 | -705,281 | 4.15% | 684,584,034 |
| 2016-09-09 | 2016-09-07 | 5.847 | 110,792,902 | +385,287 | 4.17% | 647,837,322 |
| 2016-09-08 | 2016-09-06 | 6.110 | 110,407,615 | -140,927 | 4.16% | 674,618,661 |
| 2016-09-07 | 2016-09-05 | 6.002 | 110,548,542 | +19,689 | 4.16% | 663,509,234 |
| 2016-09-06 | 2016-09-02 | 6.095 | 110,528,853 | -397,570 | 4.16% | 673,649,685 |
| 2016-09-05 | 2016-09-01 | 5.956 | 110,926,423 | -404,680 | 4.18% | 660,629,502 |
| 2016-09-02 | 2016-08-31 | 5.739 | 111,331,103 | +312,237 | 4.19% | 638,929,069 |
| 2016-09-01 | 2016-08-30 | 5.754 | 111,018,866 | -174,542 | 4.18% | 638,854,492 |
| 2016-08-31 | 2016-08-29 | 5.538 | 111,193,408 | +31,030 | 4.19% | 615,778,178 |
| 2016-08-30 | 2016-08-26 | 5.507 | 111,162,378 | +67,241 | 4.19% | 612,167,195 |
| 2016-08-29 | 2016-08-25 | 5.522 | 111,095,137 | +281,354 | 4.18% | 613,515,432 |
| 2016-08-26 | 2016-08-24 | 5.754 | 110,813,783 | -34,909 | 4.17% | 637,674,349 |
| 2016-08-25 | 2016-08-23 | 5.754 | 110,848,692 | -120,887 | 4.18% | 637,875,232 |
| 2016-08-24 | 2016-08-22 | 5.584 | 110,969,579 | +369,126 | 4.18% | 619,688,400 |
| 2016-08-23 | 2016-08-19 | 5.507 | 110,600,453 | +742,129 | 4.17% | 609,072,695 |
| 2016-08-22 | 2016-08-18 | 5.754 | 109,858,324 | +583,102 | 4.14% | 632,176,191 |
| 2016-08-19 | 2016-08-17 | 5.956 | 109,275,222 | +184,239 | 4.12% | 650,795,668 |
| 2016-08-18 | 2016-08-16 | 6.033 | 109,090,983 | +165,493 | 4.11% | 658,136,062 |
| 2016-08-17 | 2016-08-15 | 6.048 | 108,925,490 | +519,749 | 4.10% | 658,822,626 |
| 2016-08-16 | 2016-08-12 | 6.188 | 108,405,741 | +342,424 | 4.08% | 670,771,343 |
| 2016-08-15 | 2016-08-11 | 6.188 | 108,063,317 | +324,041 | 4.07% | 668,652,560 |
| 2016-08-12 | 2016-08-10 | 6.435 | 107,739,276 | -160,321 | 4.06% | 693,313,425 |
| 2016-08-11 | 2016-08-09 | 6.389 | 107,899,597 | -112,483 | 4.06% | 689,337,811 |
| 2016-08-10 | 2016-08-08 | 6.435 | 108,012,080 | -264,399 | 4.07% | 695,068,947 |
| 2016-08-09 | 2016-08-05 | 6.157 | 108,276,479 | +151,270 | 4.08% | 666,621,664 |
| 2016-08-08 | 2016-08-04 | 6.188 | 108,125,209 | -25,299 | 4.07% | 669,035,523 |
| 2016-08-05 | 2016-08-03 | 6.203 | 108,150,508 | -205,572 | 4.07% | 670,865,043 |
| 2016-08-04 | 2016-08-01 | 6.451 | 108,356,080 | -74,342 | 4.08% | 698,958,783 |
| 2016-08-03 | 2016-07-29 | 6.327 | 108,430,422 | -157,735 | 4.08% | 686,019,850 |
| 2016-08-01 | 2016-07-28 | 6.157 | 108,588,157 | +82,746 | 4.09% | 668,540,560 |
| 2016-07-29 | 2016-07-27 | 6.110 | 108,505,411 | +84,686 | 4.09% | 662,995,710 |
| 2016-07-28 | 2016-07-26 | 6.280 | 108,420,725 | -168,078 | 4.08% | 680,927,019 |
| 2016-07-27 | 2016-07-25 | 6.249 | 108,588,803 | -74,343 | 4.09% | 678,623,098 |
| 2016-07-26 | 2016-07-22 | 6.234 | 108,663,146 | -23,919 | 4.09% | 677,406,792 |
| 2016-07-25 | 2016-07-21 | 6.219 | 108,687,065 | +277,976 | 4.09% | 675,874,623 |
| 2016-07-22 | 2016-07-20 | 6.249 | 108,409,089 | +14,222 | 4.08% | 677,499,979 |
| 2016-07-21 | 2016-07-19 | 6.698 | 108,394,867 | -788,028 | 4.08% | 726,037,144 |
| 2016-07-20 | 2016-07-18 | 6.791 | 109,182,895 | -96,322 | 4.11% | 741,449,117 |
| 2016-07-19 | 2016-07-15 | 6.899 | 109,279,217 | -621,824 | 4.12% | 753,936,310 |
| 2016-07-18 | 2016-07-14 | 6.791 | 109,901,041 | +3,232 | 4.14% | 746,325,968 |
| 2016-07-15 | 2016-07-13 | 7.007 | 109,897,809 | -463,896 | 4.14% | 770,104,148 |
| 2016-07-14 | 2016-07-12 | 7.007 | 110,361,705 | -903,185 | 4.16% | 773,354,879 |
| 2016-07-13 | 2016-07-11 | 6.528 | 111,264,890 | -409,205 | 4.19% | 726,328,056 |
| 2016-07-12 | 2016-07-08 | 6.311 | 111,674,095 | -2,586 | 4.21% | 704,814,501 |
| 2016-07-11 | 2016-07-07 | 6.280 | 111,676,681 | -99,554 | 4.21% | 701,375,770 |
| 2016-07-08 | 2016-07-06 | 6.203 | 111,776,235 | -10,990 | 4.21% | 693,355,677 |
| 2016-07-07 | 2016-07-05 | 6.265 | 111,787,225 | -208,585 | 4.21% | 700,340,795 |
| 2016-07-06 | 2016-07-04 | 6.420 | 111,995,810 | -353,611 | 4.22% | 718,972,200 |
| 2016-07-05 | 2016-06-30 | 6.234 | 112,349,421 | -241,127 | 4.23% | 700,387,056 |
| 2016-07-04 | 2016-06-29 | 6.327 | 112,590,548 | -404,681 | 4.24% | 712,340,222 |
| 2016-06-30 | 2016-06-28 | 6.280 | 112,995,229 | -332,277 | 4.26% | 709,656,797 |
| 2016-06-29 | 2016-06-27 | 6.203 | 113,327,506 | -636,758 | 4.27% | 702,978,318 |
| 2016-06-28 | 2016-06-24 | 5.925 | 113,964,264 | -473,851 | 4.29% | 675,195,735 |
| 2016-06-27 | 2016-06-23 | 6.017 | 114,438,115 | -226,935 | 4.31% | 688,624,584 |
| 2016-06-24 | 2016-06-22 | 6.064 | 114,665,050 | -450,740 | 4.32% | 695,311,413 |
| 2016-06-23 | 2016-06-21 | 5.770 | 115,115,790 | -151,270 | 4.34% | 664,210,836 |
| 2016-06-22 | 2016-06-20 | 5.847 | 115,267,060 | -367,186 | 4.34% | 673,998,985 |
| 2016-06-21 | 2016-06-17 | 5.615 | 115,634,246 | -63,143 | 4.36% | 649,314,833 |
| 2016-06-20 | 2016-06-16 | 5.368 | 115,697,389 | -48,484 | 4.36% | 621,033,831 |
| 2016-06-17 | 2016-06-15 | 5.445 | 115,745,873 | +77,575 | 4.36% | 630,246,445 |
| 2016-06-16 | 2016-06-14 | 5.213 | 115,668,298 | +1,293 | 4.36% | 602,984,950 |
| 2016-06-15 | 2016-06-13 | 5.259 | 115,667,005 | -91,234 | 4.36% | 608,345,968 |
| 2016-06-14 | 2016-06-10 | 5.290 | 115,758,239 | -39,433 | 4.36% | 612,407,138 |
| 2016-06-13 | 2016-06-08 | 5.507 | 115,797,672 | +63,999 | 4.36% | 637,693,592 |
| 2016-06-10 | 2016-06-07 | 5.662 | 115,733,673 | -332,924 | 4.36% | 655,243,993 |
| 2016-06-08 | 2016-06-06 | 5.491 | 116,066,597 | -51,717 | 4.37% | 637,379,118 |
| 2016-06-07 | 2016-06-03 | 5.507 | 116,118,314 | -66,584 | 4.37% | 639,459,356 |
| 2016-06-06 | 2016-06-02 | 5.399 | 116,184,898 | -276,036 | 4.38% | 627,245,182 |
| 2016-06-03 | 2016-06-01 | 5.275 | 116,460,934 | +343,913 | 4.39% | 614,323,140 |
| 2016-06-02 | 2016-05-31 | 5.399 | 116,117,021 | +776,392 | 4.37% | 626,878,736 |
| 2016-06-01 | 2016-05-30 | 5.275 | 115,340,629 | +49,130 | 4.34% | 608,413,610 |
| 2016-05-31 | 2016-05-27 | 5.229 | 115,291,499 | +661,969 | 4.34% | 602,804,121 |
| 2016-05-30 | 2016-05-26 | 5.321 | 114,629,530 | -316,116 | 4.32% | 609,982,226 |
| 2016-05-27 | 2016-05-25 | 5.120 | 114,945,646 | -69,170 | 4.33% | 588,549,162 |
| 2016-05-26 | 2016-05-24 | 4.687 | 115,014,816 | +5,818 | 4.33% | 539,086,733 |
| 2016-05-25 | 2016-05-23 | 4.780 | 115,008,998 | -51,070 | 4.33% | 549,733,908 |
| 2016-05-24 | 2016-05-20 | 4.718 | 115,060,068 | +71,756 | 4.33% | 542,858,562 |
| 2016-05-23 | 2016-05-19 | 4.625 | 114,988,312 | +207,512 | 4.33% | 531,847,489 |
| 2016-05-20 | 2016-05-18 | 4.749 | 114,780,800 | -4,525 | 4.32% | 545,092,051 |
| 2016-05-19 | 2016-05-17 | 4.826 | 114,785,325 | -18,101 | 4.32% | 553,991,611 |
| 2016-05-18 | 2016-05-16 | 4.625 | 114,803,426 | +167,432 | 4.32% | 530,992,349 |
| 2016-05-17 | 2016-05-13 | 4.625 | 114,635,994 | +153,209 | 4.32% | 530,217,937 |
| 2016-05-16 | 2016-05-12 | 4.826 | 114,482,785 | +66,585 | 4.31% | 552,531,454 |
| 2016-05-13 | 2016-05-11 | 4.904 | 114,416,200 | -61,752 | 4.31% | 561,059,614 |
| 2016-05-12 | 2016-05-10 | 4.919 | 114,477,952 | +12,929 | 4.31% | 563,133,285 |
| 2016-05-11 | 2016-05-09 | 4.935 | 114,465,023 | +34,909 | 4.31% | 564,840,345 |
| 2016-05-10 | 2016-05-06 | 5.120 | 114,430,114 | +3,879 | 4.31% | 585,909,515 |
| 2016-05-09 | 2016-05-05 | 5.275 | 114,426,235 | +117,008 | 4.31% | 603,590,247 |
| 2016-05-06 | 2016-05-04 | 5.383 | 114,309,227 | +5,172 | 4.31% | 615,350,784 |
| 2016-05-05 | 2016-05-03 | 5.538 | 114,304,055 | -87,272 | 4.31% | 633,004,636 |
| 2016-05-04 | 2016-04-29 | 5.693 | 114,391,327 | -62,059 | 4.31% | 651,183,133 |
| 2016-05-03 | 2016-04-28 | 5.708 | 114,453,386 | -96,234 | 4.31% | 653,306,889 |
| 2016-04-29 | 2016-04-27 | 5.724 | 114,549,620 | -27,151 | 4.31% | 655,628,167 |
| 2016-04-28 | 2016-04-26 | 5.693 | 114,576,771 | -183,593 | 4.32% | 652,238,790 |
| 2016-04-27 | 2016-04-25 | 5.677 | 114,760,364 | -22,931 | 4.32% | 651,508,682 |
| 2016-04-26 | 2016-04-22 | 5.631 | 114,783,295 | +66,585 | 4.32% | 646,312,116 |
| 2016-04-25 | 2016-04-21 | 5.739 | 114,716,710 | -160,967 | 4.32% | 658,359,064 |
| 2016-04-22 | 2016-04-20 | 5.553 | 114,877,677 | -133,169 | 4.33% | 637,958,341 |
| 2016-04-21 | 2016-04-19 | 5.801 | 115,010,846 | -210,098 | 4.33% | 667,163,521 |
| 2016-04-20 | 2016-04-18 | 5.584 | 115,220,944 | +25,858 | 4.34% | 643,429,335 |
| 2016-04-19 | 2016-04-15 | 5.801 | 115,195,086 | -249,531 | 4.34% | 668,232,274 |
| 2016-04-18 | 2016-04-14 | 5.785 | 115,444,617 | -281,505 | 4.35% | 667,893,960 |
| 2016-04-15 | 2016-04-13 | 5.631 | 115,726,122 | -502,264 | 4.36% | 651,620,907 |
| 2016-04-14 | 2016-04-12 | 5.321 | 116,228,386 | -86,050 | 4.38% | 618,490,276 |
| 2016-04-13 | 2016-04-11 | 5.259 | 116,314,436 | -235,310 | 4.38% | 611,751,105 |
| 2016-04-12 | 2016-04-08 | 4.950 | 116,549,746 | -43,312 | 4.39% | 576,930,549 |
| 2016-04-11 | 2016-04-07 | 4.966 | 116,593,058 | -8,404 | 4.39% | 578,948,525 |
| 2016-04-08 | 2016-04-06 | 4.996 | 116,601,462 | -49,777 | 4.39% | 582,597,671 |
| 2016-04-07 | 2016-04-05 | 4.935 | 116,651,239 | -97,614 | 4.39% | 575,628,470 |
| 2016-04-06 | 2016-04-01 | 4.919 | 116,748,853 | -122,827 | 4.40% | 574,304,169 |
| 2016-04-05 | 2016-03-31 | 4.981 | 116,871,680 | -58,181 | 4.40% | 582,139,924 |
| 2016-04-01 | 2016-03-30 | 5.043 | 116,929,861 | -137,694 | 4.40% | 589,664,877 |
| 2016-03-31 | 2016-03-29 | 5.012 | 117,067,555 | -245,653 | 4.41% | 586,737,417 |
| 2016-03-30 | 2016-03-24 | 5.074 | 117,313,208 | -107,311 | 4.42% | 595,227,491 |
| 2016-03-29 | 2016-03-23 | 5.151 | 117,420,519 | -435,064 | 4.42% | 604,853,858 |
| 2016-03-24 | 2016-03-22 | 5.136 | 117,855,583 | -23,272 | 4.44% | 605,271,842 |
| 2016-03-23 | 2016-03-21 | 5.244 | 117,878,855 | -242,421 | 4.44% | 618,155,636 |
| 2016-03-22 | 2016-03-18 | 5.151 | 118,121,276 | -395,630 | 4.45% | 608,463,582 |
| 2016-03-21 | 2016-03-17 | 4.950 | 118,516,906 | -59,474 | 4.46% | 586,668,148 |
| 2016-03-18 | 2016-03-16 | 4.734 | 118,576,380 | -134,227 | 4.47% | 561,282,938 |
| 2016-03-17 | 2016-03-15 | 4.749 | 118,710,607 | -259,875 | 4.47% | 563,754,637 |
| 2016-03-16 | 2016-03-14 | 4.904 | 118,970,482 | -126,705 | 4.48% | 583,392,323 |
| 2016-03-15 | 2016-03-11 | 4.842 | 119,097,187 | -44,780 | 4.49% | 576,644,385 |
| 2016-03-14 | 2016-03-10 | 4.795 | 119,141,967 | -155,149 | 4.49% | 571,332,180 |
| 2016-03-11 | 2016-03-09 | 4.749 | 119,297,116 | -355,550 | 4.49% | 566,539,959 |
| 2016-03-10 | 2016-03-08 | 4.966 | 119,652,666 | -283,147 | 4.51% | 594,141,158 |
| 2016-03-09 | 2016-03-07 | 4.919 | 119,935,813 | -481,608 | 4.52% | 589,981,277 |
| 2016-03-08 | 2016-03-04 | 4.749 | 120,417,421 | -287,672 | 4.54% | 571,860,268 |
| 2016-03-07 | 2016-03-03 | 4.517 | 120,705,093 | -169,113 | 4.55% | 545,218,612 |
| 2016-03-04 | 2016-03-02 | 4.362 | 120,874,206 | -696,878 | 4.55% | 527,284,456 |
| 2016-03-03 | 2016-03-01 | 4.115 | 121,571,084 | -104,725 | 4.58% | 500,235,089 |
| 2016-03-02 | 2016-02-29 | 4.022 | 121,675,809 | -206,866 | 4.58% | 489,372,788 |
| 2016-03-01 | 2016-02-26 | 4.068 | 121,882,675 | -169,371 | 4.59% | 495,861,000 |
| 2016-02-29 | 2016-02-25 | 3.960 | 122,052,046 | +49,777 | 4.60% | 483,333,899 |
| 2016-02-26 | 2016-02-24 | 4.161 | 122,002,269 | +647 | 4.60% | 507,671,068 |
| 2016-02-25 | 2016-02-23 | 4.130 | 122,001,622 | +81,453 | 4.60% | 503,893,890 |
| 2016-02-24 | 2016-02-22 | 4.177 | 121,920,169 | -62,060 | 4.59% | 509,215,420 |
| 2016-02-23 | 2016-02-19 | 4.115 | 121,982,229 | -39,433 | 4.59% | 501,926,850 |
| 2016-02-22 | 2016-02-18 | 4.068 | 122,021,662 | +1,939 | 4.60% | 496,426,448 |
| 2016-02-19 | 2016-02-17 | 4.022 | 122,019,723 | -84,039 | 4.60% | 490,755,990 |
| 2016-02-18 | 2016-02-16 | 3.960 | 122,103,762 | -356,660 | 4.60% | 483,538,698 |
| 2016-02-17 | 2016-02-15 | 3.883 | 122,460,422 | -113,129 | 4.61% | 475,479,393 |
| 2016-02-16 | 2016-02-12 | 3.682 | 122,573,551 | +74,356 | 4.62% | 451,269,468 |
| 2016-02-15 | 2016-02-11 | 3.821 | 122,499,195 | +175,189 | 4.61% | 468,050,178 |
| 2016-02-12 | 2016-02-05 | 4.037 | 122,324,006 | -40,080 | 4.61% | 493,872,028 |
| 2016-02-11 | 2016-02-04 | 4.130 | 122,364,086 | -270,218 | 4.61% | 505,390,947 |
| 2016-02-05 | 2016-02-03 | 3.867 | 122,634,304 | +49,777 | 4.62% | 474,257,498 |
| 2016-02-04 | 2016-02-02 | 3.960 | 122,584,527 | +3,232 | 4.62% | 485,442,558 |
| 2016-02-03 | 2016-02-01 | 4.068 | 122,581,295 | -80,160 | 4.62% | 498,703,229 |
| 2016-02-02 | 2016-01-29 | 4.068 | 122,661,455 | -34,909 | 4.62% | 499,029,347 |
| 2016-02-01 | 2016-01-28 | 3.883 | 122,696,364 | -56,888 | 4.62% | 476,395,489 |
| 2016-01-29 | 2016-01-27 | 3.805 | 122,753,252 | -350,378 | 4.62% | 467,122,019 |
| 2016-01-28 | 2016-01-26 | 3.836 | 123,103,630 | +102,787 | 4.64% | 472,263,919 |
| 2016-01-27 | 2016-01-25 | 4.068 | 123,000,843 | +212,683 | 4.63% | 500,410,095 |
| 2016-01-26 | 2016-01-22 | 4.037 | 122,788,160 | -401,448 | 4.63% | 495,746,007 |
| 2016-01-25 | 2016-01-21 | 3.589 | 123,189,608 | -18,747 | 4.64% | 442,103,837 |
| 2016-01-22 | 2016-01-20 | 3.713 | 123,208,355 | +137,694 | 4.64% | 457,418,397 |
| 2016-01-21 | 2016-01-19 | 3.945 | 123,070,661 | +29,737 | 4.64% | 485,463,899 |
| 2016-01-20 | 2016-01-18 | 3.836 | 123,040,924 | +108,479 | 4.63% | 472,023,359 |
| 2016-01-19 | 2016-01-15 | 4.006 | 122,932,445 | -230,784 | 4.63% | 492,525,261 |
| 2016-01-18 | 2016-01-14 | 4.146 | 123,163,229 | -80,807 | 4.64% | 510,596,798 |
| 2016-01-15 | 2016-01-13 | 4.177 | 123,244,036 | +171,311 | 4.64% | 514,744,722 |
| 2016-01-14 | 2016-01-12 | 4.177 | 123,072,725 | +129,724 | 4.64% | 514,029,220 |
| 2016-01-13 | 2016-01-11 | 4.285 | 122,943,001 | +120,730 | 4.63% | 526,800,047 |
| 2016-01-12 | 2016-01-08 | 4.486 | 122,822,271 | +462,214 | 4.63% | 550,981,919 |
| 2016-01-11 | 2016-01-07 | 4.347 | 122,360,057 | +334,864 | 4.61% | 531,873,334 |
| 2016-01-08 | 2016-01-06 | 4.734 | 122,025,193 | +279,914 | 4.60% | 577,607,942 |
| 2016-01-07 | 2016-01-05 | 4.440 | 121,745,279 | +31,030 | 4.59% | 540,500,690 |
| 2016-01-06 | 2016-01-04 | 4.424 | 121,714,249 | +3,879 | 4.58% | 538,480,131 |
| 2016-01-05 | 2015-12-31 | 4.594 | 121,710,370 | -351,671 | 4.58% | 559,173,084 |
| 2016-01-04 | 2015-12-29 | 4.749 | 122,062,041 | -84,686 | 4.60% | 579,670,540 |
| 2015-12-30 | 2015-12-28 | 4.749 | 122,146,727 | -28,422 | 4.60% | 580,072,712 |
| 2015-12-29 | 2015-12-24 | 4.826 | 122,175,149 | +73,696 | 4.60% | 589,657,325 |
| 2015-12-28 | 2015-12-22 | 4.734 | 122,101,453 | -84,039 | 4.60% | 577,968,920 |
| 2015-12-23 | 2015-12-21 | 4.718 | 122,185,492 | -67,231 | 4.60% | 576,476,632 |
| 2015-12-22 | 2015-12-18 | 4.532 | 122,252,723 | -92,443 | 4.61% | 554,100,303 |
| 2015-12-21 | 2015-12-17 | 4.656 | 122,345,166 | +56,888 | 4.61% | 569,659,752 |
| 2015-12-18 | 2015-12-16 | 4.625 | 122,288,278 | +398,565 | 4.61% | 565,611,517 |
| 2015-12-17 | 2015-12-15 | 4.517 | 121,889,713 | +11,687 | 4.59% | 550,569,479 |
| 2015-12-16 | 2015-12-14 | 4.517 | 121,878,026 | +52,363 | 4.59% | 550,516,689 |
| 2015-12-15 | 2015-12-11 | 4.486 | 121,825,663 | +200,451 | 4.59% | 546,511,126 |
| 2015-12-14 | 2015-12-10 | 4.563 | 121,625,212 | +371,065 | 4.58% | 555,019,003 |
| 2015-12-11 | 2015-12-09 | 4.703 | 121,254,147 | +32,323 | 4.57% | 570,206,824 |
| 2015-12-10 | 2015-12-08 | 4.687 | 121,221,824 | +169,371 | 4.57% | 568,179,643 |
| 2015-12-09 | 2015-12-07 | 4.888 | 121,052,453 | -7,111 | 4.56% | 591,729,067 |
| 2015-12-08 | 2015-12-04 | 4.950 | 121,059,564 | -296,723 | 4.56% | 599,254,508 |
| 2015-12-07 | 2015-12-03 | 5.027 | 121,356,287 | -120,887 | 4.57% | 610,109,613 |
| 2015-12-03 | 2015-12-01 | 4.904 | 121,477,174 | +80,161 | 4.58% | 595,684,320 |
| 2015-12-02 | 2015-11-30 | 4.826 | 121,397,013 | +140,927 | 4.57% | 585,901,785 |
| 2015-12-01 | 2015-11-27 | 5.027 | 121,256,086 | +21,035 | 4.57% | 609,605,860 |
| 2015-11-30 | 2015-11-26 | 5.229 | 121,235,051 | +48,485 | 4.57% | 633,880,112 |
| 2015-11-27 | 2015-11-25 | 5.120 | 121,186,566 | +96,321 | 4.56% | 620,504,163 |
| 2015-11-26 | 2015-11-24 | 5.182 | 121,090,245 | -92,443 | 4.56% | 627,503,556 |
| 2015-11-25 | 2015-11-23 | 5.259 | 121,182,688 | +371,711 | 4.56% | 637,355,481 |
| 2015-11-24 | 2015-11-20 | 5.399 | 120,810,977 | -33,615 | 4.55% | 652,219,906 |
| 2015-11-23 | 2015-11-19 | 5.383 | 120,844,592 | -181,007 | 4.55% | 650,532,038 |
| 2015-11-20 | 2015-11-18 | 5.136 | 121,025,599 | +138,341 | 4.56% | 621,552,118 |
| 2015-11-19 | 2015-11-17 | 5.213 | 120,887,258 | -1,940 | 4.55% | 630,191,664 |
| 2015-11-18 | 2015-11-16 | 5.244 | 120,889,198 | +378,176 | 4.55% | 633,941,847 |
| 2015-11-17 | 2015-11-13 | 5.321 | 120,511,022 | +39,434 | 4.54% | 641,279,620 |
| 2015-11-16 | 2015-11-12 | 5.476 | 120,471,588 | -45,876 | 4.54% | 659,705,528 |
| 2015-11-13 | 2015-11-11 | 5.383 | 120,517,464 | +61,741 | 4.54% | 648,771,039 |
| 2015-11-12 | 2015-11-10 | 5.538 | 120,455,723 | -25,212 | 4.54% | 667,071,969 |
| 2015-11-11 | 2015-11-09 | 5.538 | 120,480,935 | -67,231 | 4.54% | 667,211,591 |
| 2015-11-09 | 2015-11-05 | 5.584 | 120,548,166 | -71,110 | 4.54% | 673,178,188 |
| 2015-11-06 | 2015-11-04 | 5.615 | 120,619,276 | -203,633 | 4.54% | 677,307,007 |
| 2015-11-05 | 2015-11-03 | 5.229 | 120,822,909 | -4,525 | 4.55% | 631,725,219 |
| 2015-11-04 | 2015-11-02 | 5.213 | 120,827,434 | +29,911 | 4.55% | 629,879,798 |
| 2015-11-03 | 2015-10-30 | 5.151 | 120,797,523 | +612,193 | 4.55% | 622,249,403 |
| 2015-11-02 | 2015-10-29 | 5.321 | 120,185,330 | +15,514 | 4.53% | 639,546,504 |
| 2015-10-30 | 2015-10-28 | 5.430 | 120,169,816 | +83,393 | 4.53% | 652,476,296 |
| 2015-10-29 | 2015-10-27 | 5.569 | 120,086,423 | +42,020 | 4.52% | 668,742,056 |
| 2015-10-28 | 2015-10-26 | 5.677 | 120,044,403 | -66,430 | 4.52% | 681,506,821 |
| 2015-10-27 | 2015-10-23 | 5.631 | 120,110,833 | -45,898 | 4.52% | 676,309,969 |
| 2015-10-26 | 2015-10-22 | 5.615 | 120,156,731 | +64,645 | 4.53% | 674,709,703 |
| 2015-10-23 | 2015-10-20 | 5.708 | 120,092,086 | +39,434 | 4.52% | 685,492,932 |
| 2015-10-22 | 2015-10-19 | 5.770 | 120,052,652 | -39,434 | 4.52% | 692,696,218 |
| 2015-10-20 | 2015-10-16 | 5.785 | 120,092,086 | +65,938 | 4.52% | 694,781,454 |
| 2015-10-19 | 2015-10-15 | 5.878 | 120,026,148 | -23,918 | 4.52% | 705,540,082 |
| 2015-10-16 | 2015-10-14 | 5.754 | 120,050,066 | -63,999 | 4.52% | 690,824,242 |
| 2015-10-15 | 2015-10-13 | 5.987 | 120,114,065 | -130,754 | 4.52% | 719,063,189 |
| 2015-10-14 | 2015-10-12 | 5.940 | 120,244,819 | -67,860 | 4.53% | 714,265,747 |
| 2015-10-13 | 2015-10-09 | 5.816 | 120,312,679 | -339,389 | 4.53% | 699,779,907 |
| 2015-10-12 | 2015-10-08 | 5.863 | 120,652,068 | -471,265 | 4.54% | 707,353,011 |
| 2015-10-09 | 2015-10-07 | 5.832 | 121,123,333 | -881,117 | 4.56% | 706,368,607 |
| 2015-10-08 | 2015-10-06 | 5.229 | 122,004,450 | -203,691 | 4.60% | 637,902,932 |
| 2015-10-07 | 2015-10-05 | 5.120 | 122,208,141 | -316,762 | 4.60% | 625,734,871 |
| 2015-10-06 | 2015-10-02 | 4.950 | 122,524,903 | -83,700 | 4.62% | 606,508,053 |
| 2015-10-05 | 2015-09-30 | 4.842 | 122,608,603 | -148,039 | 4.62% | 593,645,948 |
| 2015-10-02 | 2015-09-29 | 4.641 | 122,756,642 | +503,588 | 4.62% | 569,676,731 |
| 2015-09-30 | 2015-09-25 | 4.981 | 122,253,054 | -65,292 | 4.61% | 608,944,644 |
| 2015-09-29 | 2015-09-24 | 4.966 | 122,318,346 | -95,028 | 4.61% | 607,377,722 |
| 2015-09-25 | 2015-09-23 | 4.981 | 122,413,374 | -370,419 | 4.61% | 609,743,201 |
| 2015-09-24 | 2015-09-22 | 5.012 | 122,783,793 | -11,946 | 4.63% | 615,386,949 |
| 2015-09-23 | 2015-09-21 | 5.027 | 122,795,739 | +546,254 | 4.63% | 617,346,349 |
| 2015-09-22 | 2015-09-18 | 5.120 | 122,249,485 | +102,140 | 4.60% | 625,946,562 |
| 2015-09-21 | 2015-09-17 | 5.058 | 122,147,345 | +168,078 | 4.60% | 617,865,592 |
| 2015-09-18 | 2015-09-16 | 5.105 | 121,979,267 | -11,637 | 4.59% | 622,676,084 |
| 2015-09-17 | 2015-09-15 | 5.120 | 121,990,904 | +23,273 | 4.60% | 624,622,565 |
| 2015-09-16 | 2015-09-14 | 5.089 | 121,967,631 | +159,674 | 4.59% | 620,729,968 |
| 2015-09-15 | 2015-09-11 | 5.213 | 121,807,957 | +376,098 | 4.59% | 634,991,316 |
| 2015-09-14 | 2015-09-10 | 5.182 | 121,431,859 | +597,970 | 4.57% | 629,273,839 |
| 2015-09-11 | 2015-09-09 | 5.430 | 120,833,889 | -2,626,543 | 4.55% | 656,081,960 |
| 2015-09-10 | 2015-09-08 | 5.275 | 123,460,432 | -47,191 | 4.65% | 651,244,993 |
| 2015-09-09 | 2015-09-07 | 5.290 | 123,507,623 | -23,358 | 4.65% | 653,404,462 |
| 2015-09-08 | 2015-09-04 | 5.383 | 123,530,981 | +42,034 | 4.65% | 664,993,439 |
| 2015-09-07 | 2015-09-02 | 5.476 | 123,488,947 | -415,023 | 4.65% | 676,228,664 |
| 2015-09-04 | 2015-09-01 | 5.461 | 123,903,970 | -184,035 | 4.67% | 676,584,670 |
| 2015-09-02 | 2015-08-31 | 5.600 | 124,088,005 | -90,504 | 4.67% | 694,865,259 |
| 2015-09-01 | 2015-08-28 | 5.724 | 124,178,509 | -272,803 | 4.68% | 710,739,400 |
| 2015-08-31 | 2015-08-27 | 5.584 | 124,451,312 | +104,079 | 4.69% | 694,974,561 |
| 2015-08-28 | 2015-08-26 | 5.569 | 124,347,233 | -276,036 | 4.68% | 692,469,824 |
| 2015-08-27 | 2015-08-25 | 5.491 | 124,623,269 | +2,170,561 | 4.69% | 684,368,038 |
| 2015-08-26 | 2015-08-24 | 5.445 | 122,452,708 | -616,718 | 4.61% | 666,765,751 |
| 2015-08-25 | 2015-08-21 | 5.770 | 123,069,426 | -394,337 | 4.64% | 710,102,813 |
| 2015-08-24 | 2015-08-20 | 5.847 | 123,463,763 | -283,666 | 4.65% | 721,927,417 |
| 2015-08-21 | 2015-08-19 | 5.878 | 123,747,429 | -52,363 | 4.66% | 727,414,590 |
| 2015-08-20 | 2015-08-18 | 5.863 | 123,799,792 | -140,927 | 4.66% | 725,807,332 |
| 2015-08-19 | 2015-08-17 | 5.925 | 123,940,719 | -24,816 | 4.67% | 734,302,508 |
| 2015-08-18 | 2015-08-14 | 5.940 | 123,965,535 | +54,949 | 4.67% | 736,367,156 |
| 2015-08-17 | 2015-08-13 | 6.017 | 123,910,586 | +91,796 | 4.67% | 745,624,618 |
| 2015-08-14 | 2015-08-12 | 5.909 | 123,818,790 | +281,208 | 4.66% | 731,664,771 |
| 2015-08-13 | 2015-08-11 | 5.971 | 123,537,582 | +11,867 | 4.65% | 737,647,080 |
| 2015-08-12 | 2015-08-10 | 6.017 | 123,525,715 | +264,569 | 4.65% | 743,308,679 |
| 2015-08-11 | 2015-08-07 | 5.724 | 123,261,146 | -343,914 | 4.64% | 705,488,846 |
| 2015-08-10 | 2015-08-06 | 5.569 | 123,605,060 | +431,185 | 4.66% | 688,336,781 |
| 2015-08-07 | 2015-08-05 | 5.693 | 123,173,875 | +177,775 | 4.64% | 701,178,594 |
| 2015-08-06 | 2015-08-04 | 5.739 | 122,996,100 | +67,231 | 4.63% | 705,874,474 |
| 2015-08-05 | 2015-08-03 | 5.801 | 122,928,869 | +182,947 | 4.63% | 713,094,981 |
| 2015-08-04 | 2015-07-31 | 5.863 | 122,745,922 | +33,616 | 4.62% | 719,628,755 |
| 2015-08-03 | 2015-07-30 | 5.878 | 122,712,306 | -92,443 | 4.62% | 721,329,910 |
| 2015-07-31 | 2015-07-29 | 5.909 | 122,804,749 | -74,343 | 4.63% | 725,672,643 |
| 2015-07-30 | 2015-07-28 | 5.832 | 122,879,092 | +25,212 | 4.63% | 716,607,864 |
| 2015-07-29 | 2015-07-27 | 5.724 | 122,853,880 | +478,208 | 4.63% | 703,157,847 |
| 2015-07-28 | 2015-07-24 | 6.033 | 122,375,672 | +303,187 | 4.61% | 738,281,393 |
| 2015-07-27 | 2015-07-23 | 5.987 | 122,072,485 | +73,050 | 4.60% | 730,787,276 |
| 2015-07-24 | 2015-07-22 | 5.987 | 121,999,435 | +515,870 | 4.60% | 730,349,962 |
| 2015-07-23 | 2015-07-21 | 6.033 | 121,483,565 | +185,532 | 4.58% | 732,899,392 |
| 2015-07-22 | 2015-07-20 | 6.002 | 121,298,033 | +234,663 | 4.57% | 728,027,376 |
| 2015-07-21 | 2015-07-17 | 6.048 | 121,063,370 | +212,037 | 4.56% | 732,237,123 |
| 2015-07-20 | 2015-07-16 | 6.079 | 120,851,333 | -17,454 | 4.55% | 734,693,541 |
| 2015-07-17 | 2015-07-15 | 6.064 | 120,868,787 | +246,945 | 4.55% | 732,929,930 |
| 2015-07-16 | 2015-07-14 | 6.126 | 120,621,842 | +590,213 | 4.54% | 738,896,090 |
| 2015-07-15 | 2015-07-13 | 6.404 | 120,031,629 | +84,607 | 4.52% | 768,702,454 |
| 2015-07-14 | 2015-07-10 | 6.296 | 119,947,022 | -117,008 | 4.52% | 755,172,394 |
| 2015-07-13 | 2015-07-09 | 6.079 | 120,064,030 | +93,736 | 4.52% | 729,907,277 |
| 2015-07-10 | 2015-07-08 | 5.615 | 119,970,294 | +87,271 | 4.52% | 673,662,813 |
| 2015-07-09 | 2015-07-07 | 6.033 | 119,883,023 | +618,657 | 4.52% | 723,243,466 |
| 2015-07-08 | 2015-07-06 | 6.451 | 119,264,366 | +153,856 | 4.49% | 769,323,476 |
| 2015-07-07 | 2015-07-03 | 6.698 | 119,110,510 | +280,561 | 4.49% | 797,811,343 |
| 2015-07-06 | 2015-07-02 | 6.899 | 118,829,949 | +700,757 | 4.48% | 819,828,470 |
| 2015-07-03 | 2015-06-30 | 7.162 | 118,129,192 | +193,936 | 4.45% | 846,058,612 |
| 2015-07-02 | 2015-06-29 | 7.131 | 117,935,256 | +653,689 | 4.44% | 841,020,934 |
| 2015-06-30 | 2015-06-26 | 7.379 | 117,281,567 | +1,493,309 | 4.42% | 865,386,997 |
| 2015-06-29 | 2015-06-25 | 7.750 | 115,788,258 | +47,838 | 4.36% | 897,355,383 |
| 2015-06-26 | 2015-06-24 | 7.936 | 115,740,420 | -646,221 | 4.36% | 918,469,302 |
| 2015-06-25 | 2015-06-23 | 7.796 | 116,386,641 | -869,481 | 4.38% | 907,393,987 |
| 2015-06-24 | 2015-06-22 | 7.580 | 117,256,122 | +147,374 | 4.42% | 888,779,099 |
| 2015-06-23 | 2015-06-19 | 7.549 | 117,108,748 | -45,067 | 4.41% | 884,038,922 |
| 2015-06-22 | 2015-06-18 | 7.735 | 117,153,815 | -200,401 | 4.41% | 906,236,055 |
| 2015-06-19 | 2015-06-17 | 7.844 | 117,354,216 | +205,895 | 4.42% | 920,571,966 |
| 2015-06-18 | 2015-06-16 | 7.471 | 117,148,321 | +512,071 | 4.44% | 875,196,996 |
| 2015-06-17 | 2015-06-15 | 7.767 | 116,636,250 | -167,210 | 4.42% | 905,863,177 |
| 2015-06-16 | 2015-06-12 | 8.000 | 116,803,460 | -909,391 | 4.43% | 934,431,218 |
| 2015-06-15 | 2015-06-11 | 7.798 | 117,712,851 | -111,196 | 4.46% | 917,888,897 |
| 2015-06-12 | 2015-06-10 | 7.704 | 117,824,047 | -735,313 | 4.47% | 907,752,904 |
| 2015-06-11 | 2015-06-09 | 8.062 | 118,559,360 | -1,609,784 | 4.49% | 955,859,627 |
| 2015-06-10 | 2015-06-08 | 7.502 | 120,169,144 | +70,032 | 4.55% | 901,505,785 |
| 2015-06-09 | 2015-06-05 | 7.409 | 120,099,112 | +752,365 | 4.55% | 889,764,883 |
| 2015-06-08 | 2015-06-04 | 7.658 | 119,346,747 | +269,849 | 4.52% | 913,911,624 |
| 2015-06-05 | 2015-06-03 | 7.798 | 119,076,898 | -1,085,880 | 4.51% | 928,525,319 |
| 2015-06-04 | 2015-06-02 | 7.735 | 120,162,778 | -1,036,349 | 4.55% | 929,511,701 |
| 2015-06-03 | 2015-06-01 | 7.502 | 121,199,127 | -378,431 | 4.59% | 909,232,691 |
| 2015-06-02 | 2015-05-29 | 7.315 | 121,577,558 | +112,723 | 4.61% | 889,364,492 |
| 2015-06-01 | 2015-05-28 | 7.346 | 121,464,835 | +886,968 | 4.60% | 892,320,921 |
| 2015-05-29 | 2015-05-27 | 7.611 | 120,577,867 | -95,090 | 4.57% | 917,708,953 |
| 2015-05-28 | 2015-05-26 | 7.658 | 120,672,957 | -800,323 | 4.57% | 924,067,232 |
| 2015-05-27 | 2015-05-22 | 7.518 | 121,473,280 | -179,900 | 4.60% | 913,180,021 |
| 2015-05-26 | 2015-05-21 | 7.362 | 121,653,180 | +298,150 | 4.61% | 895,598,008 |
| 2015-05-22 | 2015-05-20 | 7.564 | 121,355,030 | -502,433 | 4.60% | 917,957,477 |
| 2015-05-21 | 2015-05-19 | 7.424 | 121,857,463 | -318,036 | 4.62% | 904,688,404 |
| 2015-05-20 | 2015-05-18 | 7.331 | 122,175,499 | -5,939,890 | 4.63% | 895,640,123 |
| 2015-05-19 | 2015-05-15 | 7.455 | 128,115,389 | -161,910 | 4.86% | 955,136,244 |
| 2015-05-18 | 2015-05-14 | 7.331 | 128,277,299 | -59,752 | 4.86% | 940,370,997 |
| 2015-05-15 | 2015-05-13 | 7.346 | 128,337,051 | +525,563 | 4.86% | 942,806,497 |
| 2015-05-14 | 2015-05-12 | 7.440 | 127,811,488 | +235,683 | 4.84% | 950,881,285 |
| 2015-05-13 | 2015-05-11 | 7.518 | 127,575,805 | +221,662 | 4.84% | 959,055,986 |
| 2015-05-12 | 2015-05-08 | 7.549 | 127,354,143 | -393,209 | 4.83% | 961,353,980 |
| 2015-05-11 | 2015-05-07 | 7.393 | 127,747,352 | +772,610 | 4.84% | 944,439,252 |
| 2015-05-08 | 2015-05-06 | 7.735 | 126,974,742 | +97,660 | 4.81% | 982,205,225 |
| 2015-05-07 | 2015-05-05 | 7.907 | 126,877,082 | +81,597 | 4.81% | 1,003,172,011 |
| 2015-05-06 | 2015-05-04 | 8.202 | 126,795,485 | -1,337,074 | 4.81% | 1,040,022,935 |
| 2015-05-05 | 2015-04-30 | 7.953 | 128,132,559 | -433,686 | 4.86% | 1,019,081,487 |
| 2015-05-04 | 2015-04-29 | 7.969 | 128,566,245 | -591 | 4.87% | 1,024,531,777 |
| 2015-04-30 | 2015-04-28 | 8.000 | 128,566,836 | +972,792 | 4.87% | 1,028,538,582 |
| 2015-04-29 | 2015-04-27 | 7.922 | 127,594,044 | -427,290 | 4.84% | 1,010,826,682 |
| 2015-04-28 | 2015-04-24 | 7.642 | 128,021,334 | +615,009 | 4.85% | 978,345,727 |
| 2015-04-27 | 2015-04-23 | 7.735 | 127,406,325 | -186,530 | 4.83% | 985,543,708 |
| 2015-04-24 | 2015-04-22 | 7.813 | 127,592,855 | -529,456 | 4.84% | 996,916,042 |
| 2015-04-23 | 2015-04-21 | 7.751 | 128,122,311 | +339,046 | 4.86% | 993,076,303 |
| 2015-04-22 | 2015-04-20 | 7.704 | 127,783,265 | -352,089 | 4.84% | 984,481,800 |
| 2015-04-21 | 2015-04-17 | 7.876 | 128,135,354 | -261,766 | 4.86% | 1,009,132,056 |
| 2015-04-20 | 2015-04-16 | 7.860 | 128,397,120 | +6,046,545 | 4.87% | 1,009,195,192 |
| 2015-04-17 | 2015-04-15 | 7.626 | 122,350,575 | -738,785 | 4.64% | 933,105,194 |
| 2015-04-16 | 2015-04-14 | 7.876 | 123,089,360 | -297,419 | 4.67% | 969,392,249 |
| 2015-04-15 | 2015-04-13 | 8.374 | 123,386,779 | -2,559,454 | 4.68% | 1,033,188,147 |
| 2015-04-14 | 2015-04-10 | 8.249 | 125,946,233 | -2,968,665 | 4.77% | 1,038,937,840 |
| 2015-04-13 | 2015-04-09 | 8.218 | 128,914,898 | -5,442,000 | 4.89% | 1,059,413,601 |
| 2015-04-10 | 2015-04-08 | 7.782 | 134,356,898 | -3,861,642 | 5.09% | 1,045,582,931 |
| 2015-04-09 | 2015-04-02 | 6.895 | 138,218,540 | -1,103,379 | 5.24% | 953,012,374 |
| 2015-04-08 | 2015-04-01 | 6.755 | 139,321,919 | -502,433 | 5.28% | 941,104,152 |
| 2015-04-02 | 2015-03-31 | 6.662 | 139,824,352 | -912,958 | 5.30% | 931,440,455 |
| 2015-04-01 | 2015-03-30 | 6.662 | 140,737,310 | -1,889,319 | 5.33% | 937,522,128 |
| 2015-03-31 | 2015-03-27 | 6.257 | 142,626,629 | +18,318 | 5.41% | 892,391,003 |
| 2015-03-30 | 2015-03-26 | 6.288 | 142,608,311 | -53,970 | 5.40% | 896,715,576 |
| 2015-03-27 | 2015-03-25 | 6.288 | 142,662,281 | -79,669 | 5.41% | 897,054,938 |
| 2015-03-26 | 2015-03-24 | 6.366 | 142,741,950 | -126,645 | 5.41% | 908,664,258 |
| 2015-03-25 | 2015-03-23 | 6.381 | 142,868,595 | -161,909 | 5.41% | 911,694,097 |
| 2015-03-24 | 2015-03-20 | 6.428 | 143,030,504 | -182,470 | 5.42% | 919,405,787 |
| 2015-03-23 | 2015-03-19 | 6.412 | 143,212,974 | -488,940 | 5.43% | 918,349,707 |
| 2015-03-20 | 2015-03-18 | 6.226 | 143,701,914 | -600,736 | 5.45% | 894,645,653 |
| 2015-03-19 | 2015-03-17 | 6.195 | 144,302,650 | +136,210 | 5.47% | 893,893,730 |
| 2015-03-18 | 2015-03-16 | 6.241 | 144,166,440 | -301,974 | 5.46% | 899,781,499 |
| 2015-03-17 | 2015-03-13 | 6.195 | 144,468,414 | +172,189 | 5.48% | 894,920,568 |
| 2015-03-16 | 2015-03-12 | 5.977 | 144,296,225 | +259,316 | 5.47% | 862,411,832 |
| 2015-03-13 | 2015-03-11 | 6.023 | 144,036,909 | +406,021 | 5.46% | 867,587,468 |
| 2015-03-12 | 2015-03-10 | 6.163 | 143,630,888 | +77,743 | 5.44% | 885,261,432 |
| 2015-03-11 | 2015-03-09 | 6.148 | 143,553,145 | +322,533 | 5.44% | 882,547,968 |
| 2015-03-10 | 2015-03-06 | 6.210 | 143,230,612 | +804,141 | 5.43% | 889,482,188 |
| 2015-03-09 | 2015-03-05 | 6.195 | 142,426,471 | +500,506 | 5.40% | 882,271,597 |
| 2015-03-06 | 2015-03-04 | 6.257 | 141,925,965 | +677,192 | 5.38% | 888,007,065 |
| 2015-03-05 | 2015-03-03 | 6.397 | 141,248,773 | +184,596 | 5.35% | 903,555,883 |
| 2015-03-04 | 2015-03-02 | 6.506 | 141,064,177 | -89,949 | 5.35% | 917,743,957 |
| 2015-03-03 | 2015-02-27 | 6.506 | 141,154,126 | +19,275 | 5.35% | 918,329,153 |
| 2015-03-02 | 2015-02-26 | 6.568 | 141,134,851 | -384,214 | 5.35% | 926,990,391 |
| 2015-02-27 | 2015-02-25 | 6.459 | 141,519,065 | -178,614 | 5.36% | 914,095,476 |
| 2015-02-26 | 2015-02-24 | 6.350 | 141,697,679 | +87,379 | 5.37% | 899,811,236 |
| 2015-02-25 | 2015-02-23 | 6.381 | 141,610,300 | +105,370 | 5.37% | 903,664,480 |
| 2015-02-24 | 2015-02-18 | 6.412 | 141,504,930 | +278,844 | 5.36% | 907,396,917 |
| 2015-02-23 | 2015-02-16 | 6.490 | 141,226,086 | -74,530 | 5.35% | 916,599,235 |
| 2015-02-17 | 2015-02-13 | 6.428 | 141,300,616 | -100,557 | 5.36% | 908,285,998 |
| 2015-02-16 | 2015-02-12 | 6.412 | 141,401,173 | +198,532 | 5.36% | 906,731,577 |
| 2015-02-13 | 2015-02-11 | 6.272 | 141,202,641 | +596,422 | 5.35% | 885,679,063 |
| 2015-02-12 | 2015-02-10 | 6.304 | 140,606,219 | +481,873 | 5.33% | 886,314,931 |
| 2015-02-11 | 2015-02-09 | 6.366 | 140,124,346 | +449,106 | 5.31% | 892,001,160 |
| 2015-02-10 | 2015-02-06 | 6.490 | 139,675,240 | -52,042 | 5.29% | 906,533,784 |
| 2015-02-09 | 2015-02-05 | 6.662 | 139,727,282 | +469,665 | 5.30% | 930,793,823 |
| 2015-02-06 | 2015-02-04 | 6.677 | 139,257,617 | +75,815 | 5.28% | 929,832,590 |
| 2015-02-05 | 2015-02-03 | 6.521 | 139,181,802 | +246,719 | 5.27% | 907,663,748 |
| 2015-02-04 | 2015-02-02 | 6.475 | 138,935,083 | +184,208 | 5.27% | 899,567,523 |
| 2015-02-03 | 2015-01-30 | 6.646 | 138,750,875 | +41,120 | 5.26% | 922,129,929 |
| 2015-02-02 | 2015-01-29 | 6.599 | 138,709,755 | +553,833 | 5.26% | 915,379,903 |
| 2015-01-30 | 2015-01-28 | 6.677 | 138,155,922 | +413,126 | 5.24% | 922,476,497 |
| 2015-01-29 | 2015-01-27 | 6.708 | 137,742,796 | +354,658 | 5.22% | 924,005,756 |
| 2015-01-28 | 2015-01-26 | 6.786 | 137,388,138 | +463,884 | 5.21% | 932,318,365 |
| 2015-01-27 | 2015-01-23 | 6.911 | 136,924,254 | +106,654 | 5.19% | 946,219,439 |
| 2015-01-26 | 2015-01-22 | 6.926 | 136,817,600 | -26,985 | 5.19% | 947,611,868 |
| 2015-01-23 | 2015-01-21 | 6.911 | 136,844,585 | +152,272 | 5.19% | 945,668,884 |
| 2015-01-22 | 2015-01-20 | 6.926 | 136,692,313 | +120,790 | 5.18% | 946,744,118 |
| 2015-01-21 | 2015-01-19 | 6.833 | 136,571,523 | +1,216,890 | 5.18% | 933,153,706 |
| 2015-01-20 | 2015-01-16 | 7.082 | 135,354,633 | -12,207 | 5.13% | 958,546,166 |
| 2015-01-19 | 2015-01-15 | 7.160 | 135,366,840 | +197,246 | 5.13% | 969,167,038 |
| 2015-01-16 | 2015-01-14 | 7.128 | 135,169,594 | +1,170,631 | 5.12% | 963,547,213 |
| 2015-01-15 | 2015-01-13 | 7.284 | 133,998,963 | +135,967 | 5.08% | 976,058,399 |
| 2015-01-14 | 2015-01-12 | 7.346 | 133,862,996 | +816,615 | 5.07% | 983,401,920 |
| 2015-01-13 | 2015-01-09 | 7.440 | 133,046,381 | +618,725 | 5.04% | 989,827,407 |
| 2015-01-12 | 2015-01-08 | 7.735 | 132,427,656 | -397,526 | 5.02% | 1,024,385,902 |
| 2015-01-09 | 2015-01-07 | 7.782 | 132,825,182 | -86,095 | 5.03% | 1,033,662,917 |
| 2015-01-08 | 2015-01-06 | 7.735 | 132,911,277 | +349,519 | 5.04% | 1,028,126,923 |
| 2015-01-07 | 2015-01-05 | 7.860 | 132,561,758 | -498,787 | 5.02% | 1,041,929,047 |
| 2015-01-06 | 2015-01-02 | 7.673 | 133,060,545 | -197,686 | 5.04% | 1,020,997,620 |
| 2015-01-05 | 2014-12-31 | 7.564 | 133,258,231 | +213,309 | 5.05% | 1,007,996,038 |
| 2015-01-02 | 2014-12-29 | 7.626 | 133,044,922 | -237,801 | 5.04% | 1,014,665,504 |
| 2014-12-30 | 2014-12-24 | 7.689 | 133,282,723 | -516,240 | 5.05% | 1,024,776,879 |
| 2014-12-29 | 2014-12-22 | 7.751 | 133,798,963 | -873,154 | 5.07% | 1,037,076,044 |
| 2014-12-23 | 2014-12-19 | 7.409 | 134,672,117 | +81,301 | 5.10% | 997,730,279 |
| 2014-12-22 | 2014-12-18 | 7.424 | 134,590,816 | -59,752 | 5.10% | 999,222,760 |
| 2014-12-19 | 2014-12-17 | 7.346 | 134,650,568 | +278,844 | 5.10% | 989,187,684 |
| 2014-12-18 | 2014-12-16 | 7.471 | 134,371,724 | -734,375 | 5.09% | 1,003,870,377 |
| 2014-12-17 | 2014-12-15 | 7.642 | 135,106,099 | -255,704 | 5.12% | 1,032,487,872 |
| 2014-12-16 | 2014-12-12 | 7.735 | 135,361,803 | -11,565 | 5.13% | 1,047,082,814 |
| 2014-12-15 | 2014-12-11 | 7.595 | 135,373,368 | -10,687 | 5.13% | 1,028,209,396 |
| 2014-12-12 | 2014-12-10 | 7.642 | 135,384,055 | -850,667 | 5.13% | 1,034,612,026 |
| 2014-12-11 | 2014-12-09 | 7.751 | 136,234,722 | -896,926 | 5.16% | 1,055,955,618 |
| 2014-12-10 | 2014-12-08 | 7.922 | 137,131,648 | -282,681 | 5.20% | 1,086,385,574 |
| 2014-12-09 | 2014-12-05 | 8.047 | 137,414,329 | -1,345,798 | 5.21% | 1,105,735,052 |
| 2014-12-08 | 2014-12-04 | 8.265 | 138,760,127 | -3,721,600 | 5.26% | 1,146,800,100 |
| 2014-12-05 | 2014-12-03 | 7.829 | 142,481,727 | -3,027,763 | 5.40% | 1,115,464,281 |
| 2014-12-04 | 2014-12-02 | 7.642 | 145,509,490 | -769,070 | 5.51% | 1,111,991,130 |
| 2014-12-03 | 2014-12-01 | 7.486 | 146,278,560 | -769,069 | 5.54% | 1,095,101,226 |
| 2014-12-02 | 2014-11-28 | 7.533 | 147,047,629 | -2,000,095 | 5.57% | 1,107,724,854 |
| 2014-12-01 | 2014-11-27 | 7.533 | 149,047,724 | -1,401,287 | 5.65% | 1,122,791,775 |
| 2014-11-28 | 2014-11-26 | 7.595 | 150,449,011 | -362,577 | 5.70% | 1,142,714,324 |
| 2014-11-27 | 2014-11-25 | 7.518 | 150,811,588 | -365,581 | 5.72% | 1,133,731,872 |
| 2014-11-26 | 2014-11-24 | 7.595 | 151,177,169 | -1,083,675 | 5.73% | 1,148,244,946 |
| 2014-11-25 | 2014-11-21 | 7.346 | 152,260,844 | -106,012 | 5.77% | 1,118,558,607 |
| 2014-11-24 | 2014-11-20 | 7.300 | 152,366,856 | -144,219 | 5.77% | 1,112,222,973 |
| 2014-11-21 | 2014-11-19 | 7.237 | 152,511,075 | +27,627 | 5.78% | 1,103,780,831 |
| 2014-11-20 | 2014-11-18 | 7.222 | 152,483,448 | +162,552 | 5.78% | 1,101,207,591 |
| 2014-11-19 | 2014-11-17 | 7.393 | 152,320,896 | +167,687 | 5.77% | 1,126,112,055 |
| 2014-11-18 | 2014-11-14 | 7.658 | 152,153,209 | -425,334 | 5.77% | 1,165,130,930 |
| 2014-11-17 | 2014-11-13 | 7.735 | 152,578,543 | -1,196,677 | 5.78% | 1,180,261,836 |
| 2014-11-14 | 2014-11-12 | 7.533 | 153,775,220 | -599,392 | 5.83% | 1,158,404,487 |
| 2014-11-13 | 2014-11-11 | 7.377 | 154,374,612 | +1,134,887 | 5.85% | 1,138,892,500 |
| 2014-11-12 | 2014-11-10 | 7.424 | 153,239,725 | -592,383 | 5.81% | 1,137,675,106 |
| 2014-11-11 | 2014-11-07 | 7.315 | 153,832,108 | -111,152 | 5.83% | 1,125,313,066 |
| 2014-11-10 | 2014-11-06 | 7.269 | 153,943,260 | -10,923 | 5.83% | 1,118,938,126 |
| 2014-11-07 | 2014-11-05 | 7.284 | 153,954,183 | -6,599 | 5.83% | 1,121,413,703 |
| 2014-11-06 | 2014-11-04 | 7.362 | 153,960,782 | +700,323 | 5.84% | 1,133,443,200 |
| 2014-11-05 | 2014-11-03 | 7.300 | 153,260,459 | +26,985 | 5.81% | 1,118,745,952 |
| 2014-11-04 | 2014-10-31 | 7.393 | 153,233,474 | -327,032 | 5.81% | 1,132,858,766 |
| 2014-11-03 | 2014-10-30 | 7.284 | 153,560,506 | -178,061 | 5.82% | 1,118,546,131 |
| 2014-10-31 | 2014-10-29 | 7.300 | 153,738,567 | -890,451 | 5.83% | 1,122,235,968 |
| 2014-10-30 | 2014-10-28 | 7.144 | 154,629,018 | -97,659 | 5.86% | 1,104,669,074 |
| 2014-10-29 | 2014-10-27 | 6.911 | 154,726,677 | +115,007 | 5.86% | 1,069,243,653 |
| 2014-10-28 | 2014-10-24 | 7.004 | 154,611,670 | +224,231 | 5.86% | 1,082,887,392 |
| 2014-10-27 | 2014-10-23 | 7.113 | 154,387,439 | +12,208 | 5.85% | 1,098,137,381 |
| 2014-10-24 | 2014-10-22 | 7.144 | 154,375,231 | +43,047 | 5.85% | 1,102,856,020 |
| 2014-10-23 | 2014-10-21 | 7.191 | 154,332,184 | -8,352 | 5.85% | 1,109,754,692 |
| 2014-10-22 | 2014-10-20 | 7.191 | 154,340,536 | -65,535 | 5.85% | 1,109,814,749 |
| 2014-10-21 | 2014-10-17 | 7.284 | 154,406,071 | +296,834 | 5.85% | 1,124,705,289 |
| 2014-10-20 | 2014-10-16 | 7.191 | 154,109,237 | -79,670 | 5.84% | 1,108,151,550 |
| 2014-10-17 | 2014-10-15 | 7.362 | 154,188,907 | -114,881 | 5.84% | 1,135,122,633 |
| 2014-10-16 | 2014-10-14 | 7.346 | 154,303,788 | +633,503 | 5.85% | 1,133,566,750 |
| 2014-10-15 | 2014-10-13 | 7.518 | 153,670,285 | -931,951 | 5.82% | 1,155,222,236 |
| 2014-10-14 | 2014-10-10 | 7.377 | 154,602,236 | +272,419 | 5.86% | 1,140,571,787 |
| 2014-10-13 | 2014-10-09 | 7.300 | 154,329,817 | -3,789,450 | 5.85% | 1,126,551,879 |
| 2014-10-10 | 2014-10-08 | 7.082 | 158,119,267 | +58,451 | 5.99% | 1,119,759,360 |
| 2014-10-09 | 2014-10-07 | 7.066 | 158,060,816 | +61,679 | 5.99% | 1,116,885,325 |
| 2014-10-08 | 2014-10-06 | 7.160 | 157,999,137 | -68,486 | 5.99% | 1,131,204,330 |
| 2014-10-07 | 2014-10-03 | 7.253 | 158,067,623 | -549,296 | 5.99% | 1,146,455,894 |
| 2014-10-06 | 2014-09-30 | 7.066 | 158,616,919 | -826,252 | 6.01% | 1,120,814,846 |
| 2014-10-03 | 2014-09-29 | 6.973 | 159,443,171 | -199,174 | 6.04% | 1,111,763,596 |
| 2014-09-30 | 2014-09-26 | 7.066 | 159,642,345 | -388,711 | 6.05% | 1,128,060,685 |
| 2014-09-29 | 2014-09-25 | 7.144 | 160,031,056 | -49,473 | 6.07% | 1,143,261,211 |
| 2014-09-26 | 2014-09-24 | 7.175 | 160,080,529 | -240,936 | 6.07% | 1,148,597,716 |
| 2014-09-25 | 2014-09-23 | 6.911 | 160,321,465 | -87,380 | 6.08% | 1,107,906,614 |
| 2014-09-24 | 2014-09-22 | 6.973 | 160,408,845 | -3,810,653 | 6.08% | 1,118,497,037 |
| 2014-09-23 | 2014-09-19 | 7.206 | 164,219,498 | +58,467 | 6.22% | 1,183,407,244 |
| 2014-09-22 | 2014-09-18 | 7.206 | 164,161,031 | +61,038 | 6.22% | 1,182,985,916 |
| 2014-09-19 | 2014-09-17 | 7.253 | 164,099,993 | -172,190 | 6.22% | 1,190,208,347 |
| 2014-09-18 | 2014-09-16 | 7.082 | 164,272,183 | +294,907 | 6.23% | 1,163,332,704 |
| 2014-09-17 | 2014-09-15 | 7.191 | 163,977,276 | +11,568 | 6.21% | 1,179,109,546 |
| 2014-09-16 | 2014-09-12 | 7.191 | 163,965,708 | +744,655 | 6.21% | 1,179,026,364 |
| 2014-09-15 | 2014-09-11 | 7.284 | 163,221,053 | +542,596 | 6.19% | 1,188,914,273 |
| 2014-09-12 | 2014-09-10 | 7.424 | 162,678,457 | +421,478 | 6.17% | 1,207,749,693 |
| 2014-09-11 | 2014-09-08 | 7.580 | 162,256,979 | -40,567 | 6.15% | 1,229,874,676 |
| 2014-09-10 | 2014-09-05 | 7.611 | 162,297,546 | +945,737 | 6.15% | 1,235,234,249 |
| 2014-09-08 | 2014-09-04 | 7.626 | 161,351,809 | +949,611 | 6.12% | 1,230,547,638 |
| 2014-09-05 | 2014-09-03 | 7.735 | 160,402,198 | -1,393,577 | 6.08% | 1,240,781,233 |
| 2014-09-04 | 2014-09-02 | 7.595 | 161,795,775 | -599,366 | 6.13% | 1,228,897,076 |
| 2014-09-03 | 2014-09-01 | 7.300 | 162,395,141 | +50,757 | 6.15% | 1,185,425,829 |
| 2014-09-02 | 2014-08-29 | 7.346 | 162,344,384 | -179,899 | 6.15% | 1,192,635,632 |
| 2014-09-01 | 2014-08-28 | 7.284 | 162,524,283 | -514,733 | 6.16% | 1,183,838,948 |
| 2014-08-29 | 2014-08-27 | 7.237 | 163,039,016 | +28,912 | 6.18% | 1,179,975,556 |
| 2014-08-28 | 2014-08-26 | 7.269 | 163,010,104 | +187,395 | 6.18% | 1,184,840,573 |
| 2014-08-27 | 2014-08-25 | 7.315 | 162,822,709 | +12,207 | 6.17% | 1,191,081,136 |
| 2014-08-26 | 2014-08-22 | 7.362 | 162,810,502 | -82,240 | 6.17% | 1,198,593,915 |
| 2014-08-25 | 2014-08-21 | 7.315 | 162,892,742 | +44,333 | 6.17% | 1,191,593,441 |
| 2014-08-22 | 2014-08-20 | 7.269 | 162,848,409 | -790,915 | 6.17% | 1,183,665,291 |
| 2014-08-21 | 2014-08-19 | 7.409 | 163,639,324 | -329,601 | 6.20% | 1,212,336,391 |
| 2014-08-20 | 2014-08-18 | 7.440 | 163,968,925 | -443,638 | 6.21% | 1,219,882,380 |
| 2014-08-19 | 2014-08-15 | 7.502 | 164,412,563 | +51,814 | 6.23% | 1,233,418,761 |
| 2014-08-18 | 2014-08-14 | 7.580 | 164,360,749 | +316,019 | 6.23% | 1,245,820,822 |
| 2014-08-15 | 2014-08-13 | 7.813 | 164,044,730 | -1,725,839 | 6.22% | 1,281,723,988 |
| 2014-08-14 | 2014-08-12 | 7.704 | 165,770,569 | -172,434 | 6.28% | 1,277,147,741 |
| 2014-08-13 | 2014-08-11 | 7.689 | 165,943,003 | -494,901 | 6.29% | 1,275,893,445 |
| 2014-08-12 | 2014-08-08 | 7.549 | 166,437,904 | +101,515 | 6.31% | 1,256,384,266 |
| 2014-08-11 | 2014-08-07 | 7.626 | 166,336,389 | -1,752,734 | 6.30% | 1,268,562,478 |
| 2014-08-08 | 2014-08-06 | 7.626 | 168,089,123 | +1,297,537 | 6.37% | 1,281,929,683 |
| 2014-08-07 | 2014-08-05 | 7.642 | 166,791,586 | +351,446 | 6.32% | 1,274,630,020 |
| 2014-08-06 | 2014-08-04 | 7.782 | 166,440,140 | -2,648,992 | 6.31% | 1,295,258,912 |
| 2014-08-05 | 2014-08-01 | 7.331 | 169,089,132 | -677,299 | 6.41% | 1,239,553,038 |
| 2014-08-04 | 2014-07-31 | 7.300 | 169,766,431 | -824,967 | 6.43% | 1,239,233,581 |
| 2014-08-01 | 2014-07-30 | 7.315 | 170,591,398 | -998,376 | 6.47% | 1,247,910,671 |
| 2014-07-31 | 2014-07-29 | 7.300 | 171,589,774 | -1,606,407 | 6.50% | 1,252,543,326 |
| 2014-07-30 | 2014-07-28 | 7.315 | 173,196,181 | -4,522,240 | 6.56% | 1,266,965,187 |
| 2014-07-29 | 2014-07-25 | 6.957 | 177,718,421 | -1,824,526 | 6.74% | 1,236,427,003 |
| 2014-07-28 | 2014-07-24 | 6.568 | 179,542,947 | +27,002 | 6.80% | 1,179,259,307 |
| 2014-07-25 | 2014-07-23 | 6.646 | 179,515,945 | -944,087 | 6.80% | 1,193,052,120 |
| 2014-07-24 | 2014-07-22 | 6.475 | 180,460,032 | -237,081 | 6.84% | 1,168,430,468 |
| 2014-07-23 | 2014-07-21 | 6.335 | 180,697,113 | +182,469 | 6.85% | 1,144,653,750 |
| 2014-07-22 | 2014-07-18 | 6.412 | 180,514,644 | +109,867 | 6.84% | 1,157,545,757 |
| 2014-07-21 | 2014-07-17 | 6.397 | 180,404,777 | +339,239 | 6.84% | 1,154,033,371 |
| 2014-07-18 | 2014-07-16 | 6.444 | 180,065,538 | -66,177 | 6.82% | 1,160,271,050 |
| 2014-07-17 | 2014-07-15 | 6.506 | 180,131,715 | -165,765 | 6.83% | 1,171,911,937 |
| 2014-07-16 | 2014-07-14 | 6.553 | 180,297,480 | -124,002 | 6.83% | 1,181,408,972 |
| 2014-07-15 | 2014-07-11 | 6.553 | 180,421,482 | -95,558 | 6.84% | 1,182,221,502 |
| 2014-07-14 | 2014-07-10 | 6.506 | 180,517,040 | -121,380 | 6.84% | 1,174,418,808 |
| 2014-07-11 | 2014-07-09 | 6.553 | 180,638,420 | -665,628 | 6.85% | 1,183,643,000 |
| 2014-07-10 | 2014-07-08 | 6.475 | 181,304,048 | -440,753 | 6.87% | 1,173,895,246 |
| 2014-07-09 | 2014-07-07 | 6.444 | 181,744,801 | -92,520 | 6.89% | 1,171,091,556 |
| 2014-07-08 | 2014-07-04 | 6.475 | 181,837,321 | +50,757 | 6.89% | 1,177,348,046 |
| 2014-07-07 | 2014-07-03 | 6.444 | 181,786,564 | +15,420 | 6.89% | 1,171,360,661 |
| 2014-07-04 | 2014-07-02 | 6.381 | 181,771,144 | -48,187 | 6.89% | 1,159,944,766 |
| 2014-07-03 | 2014-06-30 | 6.272 | 181,819,331 | -443,820 | 6.89% | 1,140,443,079 |
| 2014-07-02 | 2014-06-27 | 6.304 | 182,263,151 | +345,664 | 6.91% | 1,148,900,477 |
| 2014-06-30 | 2014-06-26 | 6.319 | 181,917,487 | +51,400 | 6.89% | 1,149,552,986 |
| 2014-06-27 | 2014-06-25 | 6.319 | 181,866,087 | -80,454 | 6.89% | 1,149,228,185 |
| 2014-06-26 | 2014-06-24 | 6.304 | 181,946,541 | +48,830 | 6.90% | 1,146,904,718 |
| 2014-06-25 | 2014-06-23 | 6.304 | 181,897,711 | +67,849 | 6.89% | 1,146,596,916 |
| 2014-06-24 | 2014-06-20 | 6.335 | 181,829,862 | +235,707 | 6.89% | 1,151,829,323 |
| 2014-06-23 | 2014-06-19 | 6.412 | 181,594,155 | +2,803,859 | 6.88% | 1,164,468,095 |
| 2014-06-20 | 2014-06-18 | 6.428 | 178,790,296 | +393,208 | 6.78% | 1,149,271,157 |
| 2014-06-19 | 2014-06-17 | 6.553 | 178,397,088 | -347,681 | 6.76% | 1,168,956,551 |
| 2014-06-18 | 2014-06-16 | 6.521 | 178,744,769 | -34,053 | 6.77% | 1,165,670,689 |
| 2014-06-17 | 2014-06-13 | 6.553 | 178,778,822 | +118,798 | 6.78% | 1,171,457,884 |
| 2014-06-16 | 2014-06-12 | 6.630 | 178,660,024 | -34,695 | 6.77% | 1,184,583,010 |
| 2014-06-13 | 2014-06-11 | 6.599 | 178,694,719 | +338,584 | 6.77% | 1,179,250,548 |
| 2014-06-12 | 2014-06-10 | 6.693 | 178,356,135 | -140,078 | 6.76% | 1,193,672,038 |
| 2014-06-11 | 2014-06-09 | 6.662 | 178,496,213 | -26,451 | 6.77% | 1,189,053,205 |
| 2014-06-10 | 2014-06-06 | 6.630 | 178,522,664 | +220,420 | 6.77% | 1,183,672,262 |
| 2014-06-09 | 2014-06-05 | 6.755 | 178,302,244 | -105,370 | 6.76% | 1,204,411,936 |
| 2014-06-06 | 2014-06-04 | 6.802 | 178,407,614 | -174,116 | 6.76% | 1,213,454,047 |
| 2014-06-05 | 2014-06-03 | 6.802 | 178,581,730 | -88,661 | 6.77% | 1,214,638,311 |
| 2014-06-04 | 2014-05-30 | 6.879 | 178,670,391 | -1,115,506 | 6.77% | 1,229,145,709 |
| 2014-06-03 | 2014-05-29 | 6.724 | 179,785,897 | -140,405 | 6.81% | 1,208,837,378 |
| 2014-05-30 | 2014-05-28 | 6.739 | 179,926,302 | -109,868 | 6.82% | 1,212,581,848 |
| 2014-05-29 | 2014-05-27 | 6.662 | 180,036,170 | -208,811 | 6.82% | 1,199,311,634 |
| 2014-05-28 | 2014-05-26 | 6.755 | 180,244,981 | +223,589 | 6.83% | 1,217,534,909 |
| 2014-05-27 | 2014-05-23 | 6.786 | 180,021,392 | -96,375 | 6.82% | 1,221,628,390 |
| 2014-05-26 | 2014-05-22 | 6.864 | 180,117,767 | -566,870 | 6.83% | 1,236,299,393 |
| 2014-05-23 | 2014-05-21 | 6.848 | 180,684,637 | +269,831 | 6.85% | 1,237,378,074 |
| 2014-05-22 | 2014-05-20 | 6.802 | 180,414,806 | -398,348 | 6.84% | 1,227,106,128 |
| 2014-05-21 | 2014-05-19 | 6.724 | 180,813,154 | +32,767 | 6.85% | 1,215,744,409 |
| 2014-05-20 | 2014-05-16 | 6.677 | 180,780,387 | -267,086 | 6.85% | 1,207,082,952 |
| 2014-05-19 | 2014-05-15 | 6.739 | 181,047,473 | -238,320 | 6.86% | 1,220,137,784 |
| 2014-05-16 | 2014-05-14 | 7.089 | 181,285,793 | -302,844 | 6.87% | 1,285,051,320 |
| 2014-05-15 | 2014-05-13 | 6.993 | 181,588,637 | +4,348,021 | 6.88% | 1,269,842,562 |
| 2014-05-14 | 2014-05-12 | 6.993 | 177,240,616 | -883,278 | 6.87% | 1,239,437,014 |
| 2014-05-13 | 2014-05-09 | 6.802 | 178,123,894 | -412,299 | 6.91% | 1,211,565,077 |
| 2014-05-12 | 2014-05-08 | 6.881 | 178,536,193 | -376,037 | 6.93% | 1,228,589,239 |
| 2014-05-09 | 2014-05-07 | 6.770 | 178,912,230 | -78,472 | 6.94% | 1,211,227,296 |
| 2014-05-08 | 2014-05-05 | 6.818 | 178,990,702 | -60,894 | 6.94% | 1,220,312,138 |
| 2014-05-07 | 2014-05-02 | 6.818 | 179,051,596 | -383,105 | 6.95% | 1,220,727,297 |
| 2014-05-05 | 2014-04-30 | 6.674 | 179,434,701 | -145,643 | 6.96% | 1,197,614,785 |
| 2014-05-02 | 2014-04-29 | 6.674 | 179,580,344 | -165,732 | 6.97% | 1,198,586,861 |
| 2014-04-30 | 2014-04-28 | 6.627 | 179,746,076 | -156,316 | 6.97% | 1,191,103,331 |
| 2014-04-29 | 2014-04-25 | 6.658 | 179,902,392 | +242,321 | 6.98% | 1,197,870,612 |
| 2014-04-28 | 2014-04-24 | 6.802 | 179,660,071 | +125,714 | 6.97% | 1,222,013,862 |
| 2014-04-25 | 2014-04-23 | 6.770 | 179,534,357 | +103,583 | 6.96% | 1,215,439,066 |
| 2014-04-24 | 2014-04-22 | 6.977 | 179,430,774 | -436,682 | 6.96% | 1,251,894,500 |
| 2014-04-23 | 2014-04-17 | 6.881 | 179,867,456 | +139,994 | 6.98% | 1,237,750,269 |
| 2014-04-22 | 2014-04-16 | 6.993 | 179,727,462 | -5,050,116 | 6.97% | 1,256,827,435 |
| 2014-04-17 | 2014-04-15 | 7.168 | 184,777,578 | -328,953 | 7.17% | 1,324,519,860 |
| 2014-04-16 | 2014-04-14 | 7.296 | 185,106,531 | -812,272 | 7.18% | 1,350,466,796 |
| 2014-04-15 | 2014-04-11 | 7.216 | 185,918,803 | -372,325 | 7.21% | 1,341,585,041 |
| 2014-04-14 | 2014-04-10 | 7.216 | 186,291,128 | -833,509 | 7.23% | 1,344,271,728 |
| 2014-04-11 | 2014-04-09 | 7.089 | 187,124,637 | -1,135,618 | 7.26% | 1,326,440,191 |
| 2014-04-10 | 2014-04-08 | 7.184 | 188,260,255 | +2,624,051 | 7.30% | 1,352,483,187 |
| 2014-04-09 | 2014-04-07 | 7.041 | 185,636,204 | -888,658 | 7.20% | 1,307,018,212 |
| 2014-04-08 | 2014-04-04 | 6.945 | 186,524,862 | -735,751 | 7.24% | 1,295,447,768 |
| 2014-04-07 | 2014-04-03 | 6.897 | 187,260,613 | -844,983 | 7.26% | 1,291,608,896 |
| 2014-04-04 | 2014-04-02 | 6.850 | 188,105,596 | -387,337 | 7.30% | 1,288,447,899 |
| 2014-04-03 | 2014-04-01 | 6.834 | 188,492,933 | -324,559 | 7.31% | 1,288,098,442 |
| 2014-04-02 | 2014-03-31 | 6.961 | 188,817,492 | -1,844,548 | 7.32% | 1,314,378,215 |
| 2014-04-01 | 2014-03-28 | 6.786 | 190,662,040 | -995,034 | 7.40% | 1,293,810,064 |
| 2014-03-31 | 2014-03-27 | 6.786 | 191,657,074 | -436,931 | 7.43% | 1,300,562,247 |
| 2014-03-28 | 2014-03-26 | 6.802 | 192,094,005 | -674,857 | 7.45% | 1,306,587,133 |
| 2014-03-27 | 2014-03-25 | 6.802 | 192,768,862 | -1,003,315 | 7.48% | 1,311,177,382 |
| 2014-03-26 | 2014-03-24 | 6.770 | 193,772,177 | -2,011,388 | 7.52% | 1,311,828,431 |
| 2014-03-25 | 2014-03-21 | 6.818 | 195,783,565 | -4,024,082 | 7.59% | 1,334,801,518 |
| 2014-03-24 | 2014-03-20 | 6.435 | 199,807,647 | -1,833,401 | 7.75% | 1,285,849,562 |
| 2014-03-21 | 2014-03-19 | 6.356 | 201,641,048 | -264,368 | 7.82% | 1,281,588,295 |
| 2014-03-20 | 2014-03-18 | 6.308 | 201,905,416 | -647,842 | 7.83% | 1,273,619,927 |
| 2014-03-19 | 2014-03-17 | 6.276 | 202,553,258 | -631,351 | 7.86% | 1,271,253,453 |
| 2014-03-18 | 2014-03-14 | 6.212 | 203,184,609 | -868,960 | 7.88% | 1,262,269,548 |
| 2014-03-17 | 2014-03-13 | 6.005 | 204,053,569 | -259,271 | 7.92% | 1,225,412,302 |
| 2014-03-14 | 2014-03-12 | 6.021 | 204,312,840 | -455,764 | 7.93% | 1,230,223,875 |
| 2014-03-13 | 2014-03-11 | 6.053 | 204,768,604 | +1,013,870 | 7.94% | 1,239,491,796 |
| 2014-03-12 | 2014-03-10 | 6.069 | 203,754,734 | -920,997 | 7.90% | 1,236,600,376 |
| 2014-03-11 | 2014-03-07 | 6.085 | 204,675,731 | +432,235 | 7.94% | 1,245,450,306 |
| 2014-03-10 | 2014-03-06 | 6.212 | 204,243,496 | -170,127 | 7.92% | 1,268,847,806 |
| 2014-03-07 | 2014-03-05 | 6.260 | 204,413,623 | -137,328 | 7.93% | 1,279,673,206 |
| 2014-03-06 | 2014-03-04 | 6.340 | 204,550,951 | -615,846 | 7.93% | 1,296,824,676 |
| 2014-03-05 | 2014-03-03 | 6.244 | 205,166,797 | -335,385 | 7.96% | 1,281,120,073 |
| 2014-03-04 | 2014-02-28 | 6.324 | 205,502,182 | -211,177 | 7.97% | 1,299,581,843 |
| 2014-03-03 | 2014-02-27 | 6.324 | 205,713,359 | -904,622 | 7.98% | 1,300,917,312 |
| 2014-02-28 | 2014-02-26 | 6.292 | 206,617,981 | -399,264 | 8.01% | 1,300,055,520 |
| 2014-02-27 | 2014-02-25 | 6.292 | 207,017,245 | -151,621 | 8.03% | 1,302,567,718 |
| 2014-02-26 | 2014-02-24 | 6.324 | 207,168,866 | -258,643 | 8.04% | 1,310,121,839 |
| 2014-02-25 | 2014-02-21 | 6.324 | 207,427,509 | -409,967 | 8.05% | 1,311,757,480 |
| 2014-02-24 | 2014-02-20 | 6.276 | 207,837,476 | -76,588 | 8.06% | 1,304,417,967 |
| 2014-02-21 | 2014-02-19 | 6.404 | 207,914,064 | -211,811 | 8.06% | 1,331,394,048 |
| 2014-02-20 | 2014-02-18 | 6.420 | 208,125,875 | -288,434 | 8.07% | 1,336,065,696 |
| 2014-02-19 | 2014-02-17 | 6.483 | 208,414,309 | +2,185,992 | 8.08% | 1,351,196,876 |
| 2014-02-18 | 2014-02-14 | 6.308 | 206,228,317 | -237,926 | 8.00% | 1,300,888,798 |
| 2014-02-17 | 2014-02-13 | 6.244 | 206,466,243 | +207,467 | 8.01% | 1,289,234,185 |
| 2014-02-14 | 2014-02-12 | 6.499 | 206,258,776 | -316,486 | 8.00% | 1,340,507,629 |
| 2014-02-13 | 2014-02-11 | 6.483 | 206,575,262 | -245,051 | 8.01% | 1,339,273,921 |
| 2014-02-12 | 2014-02-10 | 6.435 | 206,820,313 | -295,915 | 8.02% | 1,330,979,133 |
| 2014-02-11 | 2014-02-07 | 6.483 | 207,116,228 | -459,530 | 8.03% | 1,342,781,125 |
| 2014-02-10 | 2014-02-06 | 6.372 | 207,575,758 | -667,324 | 8.05% | 1,322,614,606 |
| 2014-02-07 | 2014-02-05 | 6.196 | 208,243,082 | +374,781 | 8.08% | 1,290,377,776 |
| 2014-02-06 | 2014-02-04 | 6.212 | 207,868,301 | -191,471 | 8.06% | 1,291,366,643 |
| 2014-02-05 | 2014-01-30 | 6.181 | 208,059,772 | +502,868 | 8.07% | 1,285,927,649 |
| 2014-02-04 | 2014-01-28 | 6.276 | 207,556,904 | -1,202,188 | 8.05% | 1,302,657,056 |
| 2014-01-29 | 2014-01-27 | 6.260 | 208,759,092 | +517,914 | 8.10% | 1,306,876,775 |
| 2014-01-28 | 2014-01-24 | 6.388 | 208,241,178 | +2,308,953 | 8.08% | 1,330,171,612 |
| 2014-01-27 | 2014-01-23 | 6.483 | 205,932,225 | +522,935 | 7.99% | 1,335,104,967 |
| 2014-01-24 | 2014-01-22 | 6.627 | 205,409,290 | -369,758 | 7.97% | 1,361,162,898 |
| 2014-01-23 | 2014-01-21 | 6.579 | 205,779,048 | -63,973 | 7.98% | 1,353,779,383 |
| 2014-01-22 | 2014-01-20 | 6.595 | 205,843,021 | -41,496 | 7.98% | 1,357,479,184 |
| 2014-01-21 | 2014-01-17 | 6.674 | 205,884,517 | +396,753 | 7.99% | 1,374,150,820 |
| 2014-01-20 | 2014-01-16 | 6.674 | 205,487,764 | +1,122,460 | 7.97% | 1,371,502,741 |
| 2014-01-17 | 2014-01-15 | 6.881 | 204,365,304 | -230,393 | 7.93% | 1,406,331,171 |
| 2014-01-16 | 2014-01-14 | 6.738 | 204,595,697 | +37,666 | 7.94% | 1,378,585,015 |
| 2014-01-15 | 2014-01-13 | 6.706 | 204,558,031 | +209,774 | 7.93% | 1,371,814,285 |
| 2014-01-14 | 2014-01-10 | 6.770 | 204,348,257 | -603,918 | 7.93% | 1,383,427,990 |
| 2014-01-13 | 2014-01-09 | 6.627 | 204,952,175 | +77,844 | 7.95% | 1,358,133,784 |
| 2014-01-10 | 2014-01-08 | 6.706 | 204,874,331 | -9,945,824 | 7.95% | 1,373,935,468 |
| 2014-01-09 | 2014-01-07 | 6.643 | 214,820,155 | -2,232,992 | 8.33% | 1,426,946,765 |
| 2014-01-08 | 2014-01-06 | 6.467 | 217,053,147 | +425,694 | 8.42% | 1,403,746,903 |
| 2014-01-07 | 2014-01-03 | 6.563 | 216,627,453 | +8,328,677 | 8.40% | 1,421,698,156 |
| 2014-01-06 | 2014-01-02 | 6.658 | 208,298,776 | +6,238,072 | 8.08% | 1,386,946,440 |
| 2014-01-03 | 2013-12-31 | 6.945 | 202,060,704 | +2,333,436 | 7.84% | 1,403,346,906 |
| 2014-01-02 | 2013-12-27 | 7.089 | 199,727,268 | +543,652 | 7.75% | 1,415,774,426 |
| 2013-12-30 | 2013-12-24 | 7.136 | 199,183,616 | +667,324 | 7.73% | 1,421,439,294 |
| 2013-12-27 | 2013-12-20 | 7.041 | 198,516,292 | +1,189,631 | 7.70% | 1,397,703,699 |
| 2013-12-23 | 2013-12-19 | 7.089 | 197,326,661 | +819,245 | 7.65% | 1,398,757,631 |
| 2013-12-20 | 2013-12-18 | 7.264 | 196,507,416 | +1,497,241 | 7.62% | 1,427,382,862 |
| 2013-12-19 | 2013-12-17 | 7.312 | 195,010,175 | +1,860,095 | 7.56% | 1,425,826,388 |
| 2013-12-18 | 2013-12-16 | 7.343 | 193,150,080 | +2,081,070 | 7.49% | 1,418,379,704 |
| 2013-12-17 | 2013-12-13 | 7.471 | 191,069,010 | +2,033,988 | 7.41% | 1,427,446,324 |
| 2013-12-16 | 2013-12-12 | 7.423 | 189,035,022 | +2,247,431 | 7.33% | 1,403,217,135 |
| 2013-12-13 | 2013-12-11 | 7.535 | 186,787,591 | +3,280,952 | 7.25% | 1,407,362,103 |
| 2013-12-12 | 2013-12-10 | 7.837 | 183,506,639 | +2,322,764 | 7.12% | 1,438,181,091 |
| 2013-12-11 | 2013-12-09 | 8.028 | 181,183,875 | +234,787 | 7.03% | 1,454,610,676 |
| 2013-12-10 | 2013-12-06 | 8.060 | 180,949,088 | -2,178,409 | 7.02% | 1,458,490,504 |
| 2013-12-09 | 2013-12-05 | 8.204 | 183,127,497 | -1,779,739 | 7.10% | 1,502,302,808 |
| 2013-12-06 | 2013-12-04 | 8.140 | 184,907,236 | +854,021 | 7.17% | 1,505,121,285 |
| 2013-12-05 | 2013-12-03 | 8.235 | 184,053,215 | +1,307,910 | 7.14% | 1,515,760,696 |
| 2013-12-04 | 2013-12-02 | 8.331 | 182,745,305 | +1,462,086 | 7.09% | 1,522,455,500 |
| 2013-12-03 | 2013-11-29 | 8.283 | 181,283,219 | -455,743 | 7.03% | 1,501,611,683 |
| 2013-12-02 | 2013-11-28 | 8.267 | 181,738,962 | -2,524,891 | 7.05% | 1,502,491,735 |
| 2013-11-29 | 2013-11-27 | 8.140 | 184,263,853 | -2,034,020 | 7.15% | 1,499,884,230 |
| 2013-11-28 | 2013-11-26 | 7.997 | 186,297,873 | -332,217 | 7.23% | 1,489,732,540 |
| 2013-11-27 | 2013-11-25 | 8.124 | 186,630,090 | -807,318 | 7.24% | 1,516,172,210 |
| 2013-11-26 | 2013-11-22 | 8.188 | 187,437,408 | -3,791,127 | 7.27% | 1,534,673,802 |
| 2013-11-25 | 2013-11-21 | 8.108 | 191,228,535 | -1,833,100 | 7.42% | 1,550,483,578 |
| 2013-11-22 | 2013-11-20 | 7.869 | 193,061,635 | -946,633 | 7.49% | 1,519,216,328 |
| 2013-11-21 | 2013-11-19 | 7.742 | 194,008,268 | +3,992,982 | 7.53% | 1,501,942,126 |
| 2013-11-20 | 2013-11-18 | 7.789 | 190,015,286 | -2,204,104 | 7.37% | 1,480,110,329 |
| 2013-11-19 | 2013-11-15 | 7.630 | 192,219,390 | -973,333 | 7.46% | 1,466,659,834 |
| 2013-11-18 | 2013-11-14 | 7.423 | 193,192,723 | +356,575 | 7.49% | 1,434,079,973 |
| 2013-11-15 | 2013-11-13 | 7.407 | 192,836,148 | +305,099 | 7.48% | 1,428,361,353 |
| 2013-11-14 | 2013-11-12 | 7.503 | 192,531,049 | -277,957 | 7.47% | 1,444,502,756 |
| 2013-11-13 | 2013-11-11 | 7.503 | 192,809,006 | +176,474 | 7.48% | 1,446,588,184 |
| 2013-11-12 | 2013-11-08 | 7.439 | 192,632,532 | +1,315,186 | 7.47% | 1,432,990,147 |
| 2013-11-11 | 2013-11-07 | 7.566 | 191,317,346 | +445,720 | 7.42% | 1,447,586,912 |
| 2013-11-08 | 2013-11-06 | 7.646 | 190,871,626 | +325,050 | 7.40% | 1,459,416,665 |
| 2013-11-07 | 2013-11-05 | 7.726 | 190,546,576 | -298,193 | 7.39% | 1,472,107,680 |
| 2013-11-06 | 2013-11-04 | 7.758 | 190,844,769 | -1,214,115 | 7.40% | 1,480,491,480 |
| 2013-11-05 | 2013-11-01 | 7.710 | 192,058,884 | -998,788 | 7.45% | 1,480,731,970 |
| 2013-11-04 | 2013-10-31 | 7.582 | 193,057,672 | -155,060 | 7.49% | 1,463,830,218 |
| 2013-11-01 | 2013-10-30 | 7.678 | 193,212,732 | -2,210,392 | 7.49% | 1,483,472,398 |
| 2013-10-31 | 2013-10-29 | 7.503 | 195,423,124 | -96,050 | 7.58% | 1,466,201,128 |
| 2013-10-30 | 2013-10-28 | 7.439 | 195,519,174 | +1,364,913 | 7.58% | 1,454,463,828 |
| 2013-10-29 | 2013-10-25 | 7.423 | 194,154,261 | +1,494,052 | 7.53% | 1,441,217,522 |
| 2013-10-28 | 2013-10-24 | 7.582 | 192,660,209 | +3,086,137 | 7.47% | 1,460,816,516 |
| 2013-10-25 | 2013-10-23 | 7.710 | 189,574,072 | -259,261 | 7.35% | 1,461,574,613 |
| 2013-10-24 | 2013-10-22 | 7.694 | 189,833,333 | +239,182 | 7.36% | 1,460,549,547 |
| 2013-10-23 | 2013-10-21 | 7.742 | 189,594,151 | -111,971 | 7.35% | 1,467,769,622 |
| 2013-10-22 | 2013-10-18 | 7.789 | 189,706,122 | +1,374,825 | 7.36% | 1,477,702,118 |
| 2013-10-21 | 2013-10-17 | 7.821 | 188,331,297 | -4,103,131 | 7.31% | 1,472,992,990 |
| 2013-10-18 | 2013-10-16 | 7.503 | 192,434,428 | -89,143 | 7.46% | 1,443,777,838 |
| 2013-10-17 | 2013-10-15 | 7.566 | 192,523,571 | -722,568 | 7.47% | 1,456,713,714 |
| 2013-10-16 | 2013-10-11 | 7.487 | 193,246,139 | -313,427 | 7.50% | 1,446,789,586 |
| 2013-10-15 | 2013-10-10 | 7.455 | 193,559,566 | +571,903 | 7.51% | 1,442,969,606 |
| 2013-10-11 | 2013-10-09 | 7.503 | 192,987,663 | -509,753 | 7.49% | 1,447,928,594 |
| 2013-10-10 | 2013-10-08 | 7.455 | 193,497,416 | +5,258,235 | 7.51% | 1,442,506,283 |
| 2013-10-09 | 2013-10-07 | 7.343 | 188,239,181 | +1,307,653 | 7.30% | 1,382,316,973 |
| 2013-10-08 | 2013-10-04 | 7.471 | 186,931,528 | +317,654 | 7.25% | 1,396,535,851 |
| 2013-10-07 | 2013-10-03 | 7.487 | 186,613,874 | -19,461 | 7.24% | 1,397,135,337 |
| 2013-10-04 | 2013-10-02 | 7.343 | 186,633,335 | +1,949,866 | 7.24% | 1,370,524,592 |
| 2013-10-03 | 2013-09-30 | 7.391 | 184,683,469 | +2,110,576 | 7.16% | 1,365,031,567 |
| 2013-10-02 | 2013-09-27 | 7.519 | 182,572,893 | -1,215,371 | 7.08% | 1,372,697,954 |
| 2013-09-30 | 2013-09-26 | 7.455 | 183,788,264 | +3,919,193 | 7.13% | 1,370,125,405 |
| 2013-09-27 | 2013-09-25 | 7.566 | 179,869,071 | +392,987 | 6.98% | 1,360,964,484 |
| 2013-09-26 | 2013-09-24 | 7.821 | 179,476,084 | +3,480,379 | 6.96% | 1,403,733,834 |
| 2013-09-25 | 2013-09-23 | 7.949 | 175,995,705 | +216,776 | 6.83% | 1,398,940,700 |
| 2013-09-24 | 2013-09-19 | 8.092 | 175,778,929 | -77,943 | 6.82% | 1,422,417,926 |
| 2013-09-23 | 2013-09-18 | 7.917 | 175,856,872 | +1,856,824 | 6.82% | 1,392,234,602 |
| 2013-09-19 | 2013-09-17 | 8.028 | 174,000,048 | +1,233,576 | 6.75% | 1,396,936,275 |
| 2013-09-18 | 2013-09-16 | 8.251 | 172,766,472 | -273,158 | 6.70% | 1,425,561,359 |
| 2013-09-17 | 2013-09-13 | 8.060 | 173,039,630 | +4,989,548 | 6.71% | 1,394,738,487 |
| 2013-09-16 | 2013-09-12 | 8.315 | 168,050,082 | -1,482,175 | 6.52% | 1,397,352,326 |
| 2013-09-13 | 2013-09-11 | 8.506 | 169,532,257 | -1,747,463 | 6.58% | 1,442,083,114 |
| 2013-09-12 | 2013-09-10 | 8.331 | 171,279,720 | -4,614,777 | 6.64% | 1,426,935,438 |
| 2013-09-11 | 2013-09-09 | 7.789 | 175,894,497 | -521,886 | 6.82% | 1,370,117,464 |
| 2013-09-10 | 2013-09-06 | 7.837 | 176,416,383 | -2,161,426 | 6.84% | 1,382,613,226 |
| 2013-09-09 | 2013-09-05 | 7.630 | 178,577,809 | +76,588 | 6.93% | 1,362,572,734 |
| 2013-09-06 | 2013-09-04 | 7.694 | 178,501,221 | +246,715 | 6.92% | 1,373,361,955 |
| 2013-09-05 | 2013-09-03 | 7.789 | 178,254,506 | +1,928,522 | 6.91% | 1,388,500,584 |
| 2013-09-04 | 2013-09-02 | 7.439 | 176,325,984 | -196,493 | 6.84% | 1,311,686,012 |
| 2013-09-03 | 2013-08-30 | 7.280 | 176,522,477 | +982,466 | 6.85% | 1,285,028,925 |
| 2013-09-02 | 2013-08-29 | 7.327 | 175,540,011 | +1,195,282 | 6.81% | 1,286,265,566 |
| 2013-08-30 | 2013-08-28 | 7.312 | 174,344,729 | +2,354,780 | 6.76% | 1,274,729,974 |
| 2013-08-29 | 2013-08-27 | 7.598 | 171,989,949 | +1,102,371 | 6.67% | 1,306,827,116 |
| 2013-08-28 | 2013-08-26 | 7.901 | 170,887,578 | -386,081 | 6.63% | 1,350,171,267 |
| 2013-08-27 | 2013-08-23 | 7.853 | 171,273,659 | -1,641,016 | 6.64% | 1,345,036,859 |
| 2013-08-26 | 2013-08-22 | 7.805 | 172,914,675 | -504,102 | 6.71% | 1,349,660,766 |
| 2013-08-23 | 2013-08-21 | 7.455 | 173,418,777 | +963,633 | 6.73% | 1,292,821,788 |
| 2013-08-22 | 2013-08-20 | 7.487 | 172,455,144 | +209,410 | 6.69% | 1,291,132,168 |
| 2013-08-21 | 2013-08-19 | 7.789 | 172,245,734 | +647,086 | 6.68% | 1,341,695,689 |
| 2013-08-20 | 2013-08-16 | 7.773 | 171,598,648 | +978,700 | 6.66% | 1,333,921,813 |
| 2013-08-19 | 2013-08-15 | 7.853 | 170,619,948 | +1,102,371 | 6.62% | 1,339,903,172 |
| 2013-08-16 | 2013-08-13 | 8.204 | 169,517,577 | -1,847,002 | 6.58% | 1,390,652,612 |
| 2013-08-15 | 2013-08-12 | 7.678 | 171,364,579 | -11,254,859 | 6.65% | 1,315,723,971 |
| 2013-08-13 | 2013-08-09 | 7.343 | 182,619,438 | -2,165,501 | 7.08% | 1,341,048,911 |
| 2013-08-12 | 2013-08-08 | 6.658 | 184,784,939 | -251,737 | 7.17% | 1,230,380,794 |
| 2013-08-09 | 2013-08-07 | 6.499 | 185,036,676 | +1,346,575 | 7.18% | 1,202,581,924 |
| 2013-08-08 | 2013-08-06 | 6.643 | 183,690,101 | +144,708 | 7.13% | 1,220,164,818 |
| 2013-08-07 | 2013-08-05 | 6.579 | 183,545,393 | +374,153 | 7.12% | 1,207,508,594 |
| 2013-08-06 | 2013-08-02 | 6.627 | 183,171,240 | +91,655 | 7.11% | 1,213,800,485 |
| 2013-08-05 | 2013-08-01 | 6.627 | 183,079,585 | +154,157 | 7.10% | 1,213,193,125 |
| 2013-08-02 | 2013-07-31 | 6.595 | 182,925,428 | -704,991 | 7.10% | 1,206,343,842 |
| 2013-08-01 | 2013-07-30 | 6.483 | 183,630,419 | +608,313 | 7.12% | 1,190,517,339 |
| 2013-07-31 | 2013-07-29 | 6.818 | 183,022,106 | -20,088 | 7.10% | 1,247,797,203 |
| 2013-07-30 | 2013-07-26 | 6.754 | 183,042,194 | +613,963 | 7.10% | 1,236,271,222 |
| 2013-07-29 | 2013-07-25 | 6.834 | 182,428,231 | +239,181 | 7.08% | 1,246,654,272 |
| 2013-07-26 | 2013-07-24 | 6.881 | 182,189,050 | +199,633 | 7.07% | 1,253,726,220 |
| 2013-07-25 | 2013-07-23 | 6.897 | 181,989,417 | -1,379,848 | 7.06% | 1,255,251,418 |
| 2013-07-24 | 2013-07-22 | 6.483 | 183,369,265 | +621,497 | 7.11% | 1,188,824,219 |
| 2013-07-23 | 2013-07-19 | 6.643 | 182,747,768 | +613,335 | 7.09% | 1,213,905,354 |
| 2013-07-22 | 2013-07-18 | 6.611 | 182,134,433 | +225,371 | 7.06% | 1,204,028,717 |
| 2013-07-19 | 2013-07-17 | 6.531 | 181,909,062 | -281,871 | 7.06% | 1,188,050,446 |
| 2013-07-18 | 2013-07-16 | 6.340 | 182,190,933 | +609,569 | 7.07% | 1,155,065,261 |
| 2013-07-17 | 2013-07-15 | 6.467 | 181,581,364 | +131,204 | 7.04% | 1,174,340,390 |
| 2013-07-16 | 2013-07-12 | 6.420 | 181,450,160 | +187,077 | 7.04% | 1,164,820,733 |
| 2013-07-15 | 2013-07-11 | 6.643 | 181,263,083 | -710,460 | 7.03% | 1,204,043,307 |
| 2013-07-12 | 2013-07-10 | 6.420 | 181,973,543 | +692,435 | 7.06% | 1,168,180,594 |
| 2013-07-11 | 2013-07-09 | 6.292 | 181,281,108 | +611,452 | 7.03% | 1,140,634,053 |
| 2013-07-10 | 2013-07-08 | 6.547 | 180,669,656 | +113,317 | 7.01% | 1,182,833,811 |
| 2013-07-09 | 2013-07-05 | 6.643 | 180,556,339 | -1,043,988 | 7.00% | 1,199,348,747 |
| 2013-07-08 | 2013-07-04 | 6.196 | 181,600,327 | +170,754 | 7.04% | 1,125,286,006 |
| 2013-07-05 | 2013-07-03 | 5.878 | 181,429,573 | +3,386,213 | 7.04% | 1,066,427,008 |
| 2013-07-04 | 2013-07-02 | 6.292 | 178,043,360 | +10,226,881 | 6.91% | 1,120,261,905 |
| 2013-07-03 | 2013-06-28 | 6.467 | 167,816,479 | +1,260,570 | 6.51% | 1,085,318,807 |
| 2013-07-02 | 2013-06-27 | 6.435 | 166,555,909 | +551,930 | 6.46% | 1,071,860,090 |
| 2013-06-28 | 2013-06-26 | 6.674 | 166,003,979 | +86,633 | 6.44% | 1,107,973,087 |
| 2013-06-27 | 2013-06-25 | 6.658 | 165,917,346 | +1,269,987 | 6.44% | 1,104,751,919 |
| 2013-06-26 | 2013-06-24 | 6.977 | 164,647,359 | +1,819,289 | 6.39% | 1,148,750,120 |
| 2013-06-25 | 2013-06-21 | 7.248 | 162,828,070 | -1,305,770 | 6.32% | 1,180,150,412 |
| 2013-06-24 | 2013-06-20 | 6.929 | 164,133,840 | +309,493 | 6.37% | 1,137,323,670 |
| 2013-06-21 | 2013-06-19 | 7.200 | 163,824,347 | +340,881 | 6.35% | 1,179,542,439 |
| 2013-06-20 | 2013-06-18 | 7.455 | 163,483,466 | +199,343 | 6.34% | 1,218,754,915 |
| 2013-06-19 | 2013-06-17 | 7.471 | 163,284,123 | -553,069 | 6.33% | 1,219,869,832 |
| 2013-06-18 | 2013-06-14 | 7.343 | 163,837,192 | -5,988,196 | 6.36% | 1,203,123,229 |
| 2013-06-17 | 2013-06-13 | 7.327 | 169,825,388 | +8,321,005 | 6.59% | 1,244,391,792 |
| 2013-06-14 | 2013-06-11 | 7.678 | 161,504,383 | +1,428,562 | 6.26% | 1,240,018,150 |
| 2013-06-13 | 2013-06-10 | 7.933 | 160,075,821 | +549,930 | 6.21% | 1,269,848,093 |
| 2013-06-11 | 2013-06-07 | 7.965 | 159,525,891 | -55,244 | 6.19% | 1,270,567,885 |
| 2013-06-10 | 2013-06-06 | 7.901 | 159,581,135 | +1,044,327 | 6.19% | 1,260,839,821 |
| 2013-06-07 | 2013-06-05 | 8.012 | 158,536,808 | +760,138 | 6.15% | 1,270,266,326 |
| 2013-06-06 | 2013-06-04 | 8.060 | 157,776,670 | -98,008 | 6.12% | 1,271,715,583 |
| 2013-06-05 | 2013-06-03 | 8.076 | 157,874,678 | -1,030,178 | 6.12% | 1,275,020,383 |
| 2013-06-04 | 2013-05-31 | 8.060 | 158,904,856 | +1,129,366 | 6.16% | 1,280,809,017 |
| 2013-06-03 | 2013-05-30 | 8.188 | 157,775,490 | +1,171,239 | 6.12% | 1,291,812,097 |
| 2013-05-31 | 2013-05-29 | 8.331 | 156,604,251 | +1,124,343 | 6.07% | 1,304,673,755 |
| 2013-05-30 | 2013-05-28 | 8.538 | 155,479,908 | -79,727 | 6.03% | 1,327,503,746 |
| 2013-05-29 | 2013-05-27 | 8.363 | 155,559,635 | +1,276,892 | 6.03% | 1,300,926,946 |
| 2013-05-28 | 2013-05-24 | 8.506 | 154,282,743 | +561,858 | 5.98% | 1,312,366,993 |
| 2013-05-27 | 2013-05-23 | 8.458 | 153,720,885 | +1,279,403 | 5.96% | 1,300,241,693 |
| 2013-05-24 | 2013-05-22 | 8.841 | 152,441,482 | +240,438 | 5.91% | 1,347,698,782 |
| 2013-05-23 | 2013-05-21 | 8.825 | 152,201,044 | +2,000,088 | 5.90% | 1,343,148,671 |
| 2013-05-22 | 2013-05-20 | 8.602 | 150,200,956 | +6,905 | 5.83% | 1,292,001,885 |
| 2013-05-21 | 2013-05-16 | 8.315 | 150,194,051 | +1,834,057 | 5.83% | 1,248,877,740 |
| 2013-05-20 | 2013-05-15 | 8.315 | 148,359,994 | +7,712,203 | 5.75% | 1,233,627,382 |
| 2013-05-16 | 2013-05-14 | 9.661 | 140,647,791 | +4,825,390 | 5.46% | 1,358,865,173 |
| 2013-05-15 | 2013-05-13 | 9.778 | 135,822,401 | +8,523,184 | 5.27% | 1,328,109,576 |
| 2013-05-14 | 2013-05-10 | 9.845 | 127,299,217 | +1,007,605 | 5.17% | 1,253,264,196 |
| 2013-05-13 | 2013-05-09 | 9.878 | 126,291,612 | -3,921,918 | 5.13% | 1,247,559,025 |
| 2013-05-10 | 2013-05-08 | 9.928 | 130,213,530 | -2,926,919 | 5.29% | 1,292,819,717 |
| 2013-05-09 | 2013-05-07 | 9.845 | 133,140,449 | +3,104,240 | 5.41% | 1,310,771,282 |
| 2013-05-08 | 2013-05-06 | 9.695 | 130,036,209 | +784,626 | 5.28% | 1,260,681,329 |
| 2013-05-07 | 2013-05-03 | 9.595 | 129,251,583 | +1,421,509 | 5.25% | 1,240,133,971 |
| 2013-05-06 | 2013-05-02 | 9.762 | 127,830,074 | +1,053,547 | 5.19% | 1,247,825,324 |
| 2013-05-03 | 2013-04-30 | 9.962 | 126,776,527 | +756,900 | 5.15% | 1,262,926,482 |
| 2013-05-02 | 2013-04-29 | 9.862 | 126,019,627 | +3,508,828 | 5.12% | 1,242,769,423 |
| 2013-04-30 | 2013-04-26 | 10.512 | 122,510,799 | +399,125 | 4.98% | 1,287,893,082 |
| 2013-04-29 | 2013-04-25 | 10.679 | 122,111,674 | +380,547 | 4.96% | 1,304,073,434 |
| 2013-04-26 | 2013-04-24 | 10.546 | 121,731,127 | +84,500 | 4.95% | 1,283,759,321 |
| 2013-04-25 | 2013-04-23 | 10.379 | 121,646,627 | +567,525 | 4.94% | 1,262,569,648 |
| 2013-04-24 | 2013-04-22 | 10.596 | 121,079,102 | -183,382 | 4.92% | 1,282,944,311 |
| 2013-04-23 | 2013-04-19 | 10.546 | 121,262,484 | +413,508 | 4.93% | 1,278,817,078 |
| 2013-04-22 | 2013-04-18 | 10.312 | 120,848,976 | +538,161 | 4.91% | 1,246,224,654 |
| 2013-04-19 | 2013-04-17 | 10.396 | 120,310,815 | +1,027,777 | 4.89% | 1,250,712,828 |
| 2013-04-18 | 2013-04-16 | 10.479 | 119,283,038 | +762,294 | 4.85% | 1,249,980,460 |
| 2013-04-17 | 2013-04-15 | 10.512 | 118,520,744 | +259,491 | 4.82% | 1,245,947,684 |
| 2013-04-16 | 2013-04-12 | 10.763 | 118,261,253 | -1,671,412 | 4.81% | 1,272,820,260 |
| 2013-04-15 | 2013-04-11 | 10.930 | 119,932,665 | -1,565,649 | 4.87% | 1,310,821,853 |
| 2013-04-12 | 2013-04-10 | 10.980 | 121,498,314 | +59,209 | 4.94% | 1,334,015,985 |
| 2013-04-11 | 2013-04-09 | 10.846 | 121,439,105 | +456,058 | 4.93% | 1,317,154,753 |
| 2013-04-10 | 2013-04-08 | 10.596 | 120,983,047 | +398,498 | 4.92% | 1,281,926,520 |
| 2013-04-09 | 2013-04-05 | 10.729 | 120,584,549 | +965,452 | 4.90% | 1,293,801,127 |
| 2013-04-08 | 2013-04-03 | 11.163 | 119,619,097 | +497,594 | 4.86% | 1,335,338,978 |
| 2013-04-05 | 2013-04-02 | 11.363 | 119,121,503 | -587,901 | 4.84% | 1,353,636,839 |
| 2013-04-03 | 2013-03-28 | 11.547 | 119,709,404 | +180,985 | 4.86% | 1,382,290,272 |
| 2013-04-02 | 2013-03-27 | 11.597 | 119,528,419 | +35,957 | 4.86% | 1,386,183,958 |
| 2013-03-28 | 2013-03-26 | 11.781 | 119,492,462 | -193,569 | 4.86% | 1,407,699,963 |
| 2013-03-27 | 2013-03-25 | 11.764 | 119,686,031 | -19,777 | 4.86% | 1,407,983,194 |
| 2013-03-26 | 2013-03-22 | 11.564 | 119,705,808 | +417,703 | 4.86% | 1,384,246,219 |
| 2013-03-25 | 2013-03-21 | 11.614 | 119,288,105 | +176,191 | 4.85% | 1,385,387,510 |
| 2013-03-22 | 2013-03-20 | 11.714 | 119,111,914 | +447,667 | 4.84% | 1,395,266,619 |
| 2013-03-21 | 2013-03-19 | 11.397 | 118,664,247 | +928,824 | 4.82% | 1,352,400,990 |
| 2013-03-20 | 2013-03-18 | 11.630 | 117,735,423 | +1,058,341 | 4.78% | 1,369,319,571 |
| 2013-03-19 | 2013-03-15 | 11.914 | 116,677,082 | +268,855 | 4.74% | 1,390,108,375 |
| 2013-03-18 | 2013-03-14 | 12.031 | 116,408,227 | +1,617,477 | 4.73% | 1,400,502,305 |
| 2013-03-15 | 2013-03-13 | 12.048 | 114,790,750 | +652,624 | 4.66% | 1,382,957,964 |
| 2013-03-14 | 2013-03-12 | 12.348 | 114,138,126 | -106,356 | 4.64% | 1,409,377,540 |
| 2013-03-13 | 2013-03-11 | 12.515 | 114,244,482 | -97,746 | 4.64% | 1,429,754,213 |
| 2013-03-12 | 2013-03-08 | 12.565 | 114,342,228 | -786,932 | 4.65% | 1,436,701,401 |
| 2013-03-11 | 2013-03-07 | 12.148 | 115,129,160 | +406,916 | 4.68% | 1,398,561,614 |
| 2013-03-08 | 2013-03-06 | 12.148 | 114,722,244 | +511,192 | 4.66% | 1,393,618,495 |
| 2013-03-07 | 2013-03-05 | 12.081 | 114,211,052 | +708,358 | 4.64% | 1,379,785,532 |
| 2013-03-06 | 2013-03-04 | 12.265 | 113,502,694 | +502,796 | 4.61% | 1,392,061,420 |
| 2013-03-05 | 2013-03-01 | 12.515 | 112,999,898 | +530,968 | 4.59% | 1,414,178,413 |
| 2013-03-04 | 2013-02-28 | 12.832 | 112,468,930 | -240,314 | 4.57% | 1,443,190,934 |
| 2013-03-01 | 2013-02-27 | 12.215 | 112,709,244 | +365,945 | 4.58% | 1,376,687,936 |
| 2013-02-28 | 2013-02-26 | 12.048 | 112,343,299 | +452,755 | 4.56% | 1,353,471,949 |
| 2013-02-27 | 2013-02-25 | 12.331 | 111,890,544 | +350,584 | 4.55% | 1,379,757,338 |
| 2013-02-26 | 2013-02-22 | 12.431 | 111,539,960 | +1,009,199 | 4.53% | 1,386,601,437 |
| 2013-02-25 | 2013-02-21 | 12.682 | 110,530,761 | +290,710 | 4.49% | 1,401,721,198 |
| 2013-02-22 | 2013-02-20 | 12.865 | 110,240,051 | +669,904 | 4.48% | 1,418,269,202 |
| 2013-02-21 | 2013-02-19 | 12.982 | 109,570,147 | +1,213,557 | 4.45% | 1,422,449,084 |
| 2013-02-20 | 2013-02-18 | 13.333 | 108,356,590 | +80,305 | 4.40% | 1,444,664,488 |
| 2013-02-19 | 2013-02-15 | 13.599 | 108,276,285 | +134,292 | 4.40% | 1,472,501,833 |
| 2013-02-18 | 2013-02-14 | 13.766 | 108,141,993 | -116,262 | 4.39% | 1,488,720,629 |
| 2013-02-15 | 2013-02-08 | 13.666 | 108,258,255 | +148,024 | 4.40% | 1,479,482,434 |
| 2013-02-14 | 2013-02-07 | 13.599 | 108,110,231 | +824,020 | 4.39% | 1,470,243,584 |
| 2013-02-08 | 2013-02-06 | 14.017 | 107,286,211 | +114,464 | 4.36% | 1,503,793,082 |
| 2013-02-07 | 2013-02-05 | 14.000 | 107,171,747 | +377,868 | 4.35% | 1,500,400,360 |
| 2013-02-06 | 2013-02-04 | 14.234 | 106,793,879 | +555,540 | 4.34% | 1,520,058,427 |
| 2013-02-05 | 2013-02-01 | 14.350 | 106,238,339 | +56,333 | 4.32% | 1,524,560,320 |
| 2013-02-04 | 2013-01-31 | 14.434 | 106,182,006 | +988,824 | 4.31% | 1,532,610,943 |
| 2013-02-01 | 2013-01-30 | 14.601 | 105,193,182 | +9,589 | 4.27% | 1,535,891,490 |
| 2013-01-31 | 2013-01-29 | 14.467 | 105,183,593 | +749,517 | 4.27% | 1,521,710,328 |
| 2013-01-30 | 2013-01-28 | 14.384 | 104,434,076 | -2,156,236 | 4.24% | 1,502,153,739 |
| 2013-01-29 | 2013-01-25 | 14.217 | 106,590,312 | +312,828 | 4.33% | 1,515,382,323 |
| 2013-01-28 | 2013-01-24 | 14.267 | 106,277,484 | +522,303 | 4.32% | 1,516,255,076 |
| 2013-01-25 | 2013-01-23 | 14.567 | 105,755,181 | -40,152 | 4.30% | 1,540,567,690 |
| 2013-01-24 | 2013-01-22 | 14.567 | 105,795,333 | -180,007 | 4.30% | 1,541,152,597 |
| 2013-01-23 | 2013-01-21 | 14.551 | 105,975,340 | -219,755 | 4.31% | 1,542,006,457 |
| 2013-01-22 | 2013-01-18 | 14.450 | 106,195,095 | +213,946 | 4.31% | 1,534,571,890 |
| 2013-01-21 | 2013-01-17 | 14.284 | 105,981,149 | +249,903 | 4.31% | 1,513,795,734 |
| 2013-01-18 | 2013-01-16 | 14.484 | 105,731,246 | +819,226 | 4.30% | 1,531,397,607 |
| 2013-01-17 | 2013-01-15 | 14.667 | 104,912,020 | +29,365 | 4.26% | 1,538,788,787 |
| 2013-01-16 | 2013-01-14 | 14.768 | 104,882,655 | -215,017 | 4.26% | 1,548,858,816 |
| 2013-01-15 | 2013-01-11 | 14.551 | 105,097,672 | -113,317 | 4.27% | 1,529,235,847 |
| 2013-01-14 | 2013-01-10 | 14.834 | 105,210,989 | -684,564 | 4.28% | 1,560,729,908 |
| 2013-01-11 | 2013-01-09 | 14.567 | 105,895,553 | +760,878 | 4.30% | 1,542,612,532 |
| 2013-01-10 | 2013-01-08 | 14.651 | 105,134,675 | -92,890 | 4.27% | 1,540,300,233 |
| 2013-01-09 | 2013-01-07 | 14.918 | 105,227,565 | -69,602 | 4.28% | 1,569,755,193 |
| 2013-01-08 | 2013-01-04 | 14.818 | 105,297,167 | -195,368 | 4.28% | 1,560,251,257 |
| 2013-01-07 | 2013-01-03 | 14.918 | 105,492,535 | -1,005,933 | 4.29% | 1,573,707,940 |
| 2013-01-04 | 2013-01-02 | 14.701 | 106,498,468 | -2,280,288 | 4.33% | 1,565,612,058 |
| 2013-01-03 | 2012-12-31 | 14.050 | 108,778,756 | -528,532 | 4.42% | 1,528,343,830 |
| 2013-01-02 | 2012-12-27 | 13.900 | 109,307,288 | -163,217 | 4.44% | 1,519,354,125 |
| 2012-12-28 | 2012-12-24 | 13.783 | 109,470,505 | -43,748 | 4.45% | 1,508,836,070 |
| 2012-12-27 | 2012-12-20 | 13.900 | 109,514,253 | -1,428,688 | 4.45% | 1,522,230,906 |
| 2012-12-21 | 2012-12-19 | 13.933 | 110,942,941 | -1,991,490 | 4.51% | 1,545,791,941 |
| 2012-12-20 | 2012-12-18 | 13.783 | 112,934,431 | -269,080 | 4.59% | 1,556,579,491 |
| 2012-12-19 | 2012-12-17 | 13.850 | 113,203,511 | -107,630 | 4.60% | 1,567,844,106 |
| 2012-12-18 | 2012-12-14 | 13.833 | 113,311,141 | -2,275,870 | 4.60% | 1,567,443,994 |
| 2012-12-17 | 2012-12-13 | 13.549 | 115,587,011 | -1,323,226 | 4.70% | 1,566,137,726 |
| 2012-12-14 | 2012-12-12 | 13.549 | 116,910,237 | -2,049,563 | 4.75% | 1,584,066,680 |
| 2012-12-13 | 2012-12-11 | 13.282 | 118,959,800 | -885,982 | 4.83% | 1,580,076,747 |
| 2012-12-12 | 2012-12-10 | 13.199 | 119,845,782 | +6,562,812 | 4.87% | 1,581,845,727 |
| 2012-12-11 | 2012-12-07 | 13.182 | 113,282,970 | -1,819,389 | 4.60% | 1,493,332,809 |
| 2012-12-10 | 2012-12-06 | 12.915 | 115,102,359 | -291,253 | 4.68% | 1,486,586,121 |
| 2012-12-07 | 2012-12-05 | 12.899 | 115,393,612 | +301,755 | 4.69% | 1,488,422,239 |
| 2012-12-06 | 2012-12-04 | 12.548 | 115,091,857 | +1,422,303 | 4.68% | 1,444,199,954 |
| 2012-12-05 | 2012-12-03 | 12.665 | 113,669,554 | +814,432 | 4.62% | 1,439,629,776 |
| 2012-12-04 | 2012-11-30 | 13.049 | 112,855,122 | -599,431 | 4.59% | 1,472,627,534 |
| 2012-12-03 | 2012-11-29 | 12.899 | 113,454,553 | -83,599 | 4.61% | 1,463,410,988 |
| 2012-11-30 | 2012-11-28 | 12.815 | 113,538,152 | +251,102 | 4.61% | 1,455,016,539 |
| 2012-11-29 | 2012-11-27 | 12.982 | 113,287,050 | -110,868 | 4.60% | 1,470,702,239 |
| 2012-11-28 | 2012-11-26 | 13.066 | 113,397,918 | -29,965 | 4.61% | 1,481,602,601 |
| 2012-11-27 | 2012-11-23 | 13.132 | 113,427,883 | -614,671 | 4.61% | 1,489,564,960 |
| 2012-11-26 | 2012-11-22 | 12.865 | 114,042,554 | -429,090 | 4.63% | 1,467,189,471 |
| 2012-11-23 | 2012-11-21 | 12.732 | 114,471,644 | -50,939 | 4.65% | 1,457,428,798 |
| 2012-11-22 | 2012-11-20 | 12.431 | 114,522,583 | +136,637 | 4.65% | 1,423,679,712 |
| 2012-11-21 | 2012-11-19 | 12.498 | 114,385,946 | +152,219 | 4.65% | 1,429,615,916 |
| 2012-11-20 | 2012-11-16 | 12.331 | 114,233,727 | +661,614 | 4.64% | 1,408,651,861 |
| 2012-11-19 | 2012-11-15 | 12.348 | 113,572,113 | +44,385 | 4.61% | 1,402,388,412 |
| 2012-11-16 | 2012-11-14 | 12.481 | 113,527,728 | +711,954 | 4.61% | 1,416,995,376 |
| 2012-11-15 | 2012-11-13 | 12.281 | 112,815,774 | +666,204 | 4.58% | 1,385,519,142 |
| 2012-11-14 | 2012-11-12 | 12.582 | 112,149,570 | +1,163,816 | 4.56% | 1,411,022,202 |
| 2012-11-13 | 2012-11-09 | 12.748 | 110,985,754 | +1,644,445 | 4.51% | 1,414,899,145 |
| 2012-11-12 | 2012-11-08 | 12.949 | 109,341,309 | +1,504,443 | 4.44% | 1,415,829,245 |
| 2012-11-09 | 2012-11-07 | 13.516 | 107,836,866 | +996,975 | 4.38% | 1,457,528,868 |
| 2012-11-08 | 2012-11-06 | 13.499 | 106,839,891 | -416,459 | 4.34% | 1,442,270,919 |
| 2012-11-07 | 2012-11-05 | 13.466 | 107,256,350 | +333,611 | 4.36% | 1,444,313,388 |
| 2012-11-06 | 2012-11-02 | 13.383 | 106,922,739 | -981,519 | 4.34% | 1,430,900,161 |
| 2012-11-05 | 2012-11-01 | 13.099 | 107,904,258 | -504,155 | 4.38% | 1,413,426,170 |
| 2012-11-02 | 2012-10-31 | 12.849 | 108,408,413 | -492,772 | 4.40% | 1,392,895,710 |
| 2012-11-01 | 2012-10-30 | 12.532 | 108,901,185 | -161,742 | 4.42% | 1,364,700,753 |
| 2012-10-31 | 2012-10-29 | 12.398 | 109,062,927 | +491,685 | 4.43% | 1,352,168,615 |
| 2012-10-30 | 2012-10-26 | 12.565 | 108,571,242 | +828,348 | 4.41% | 1,364,189,401 |
| 2012-10-29 | 2012-10-25 | 13.049 | 107,742,894 | -1,833,824 | 4.38% | 1,405,918,930 |
| 2012-10-26 | 2012-10-24 | 13.116 | 109,576,718 | -706,811 | 4.45% | 1,437,161,993 |
| 2012-10-25 | 2012-10-22 | 12.849 | 110,283,529 | +801,964 | 4.48% | 1,416,988,314 |
| 2012-10-24 | 2012-10-19 | 12.865 | 109,481,565 | -445,943 | 4.45% | 1,408,511,067 |
| 2012-10-22 | 2012-10-18 | 12.899 | 109,927,508 | -1,684,142 | 4.47% | 1,417,916,856 |
| 2012-10-19 | 2012-10-17 | 12.615 | 111,611,650 | -1,060,140 | 4.54% | 1,407,979,115 |
| 2012-10-18 | 2012-10-16 | 12.415 | 112,671,790 | +239,715 | 4.58% | 1,398,791,608 |
| 2012-10-17 | 2012-10-15 | 12.682 | 112,432,075 | -36,967 | 4.57% | 1,425,833,148 |
| 2012-10-16 | 2012-10-12 | 12.582 | 112,469,042 | -1,937,933 | 4.57% | 1,415,041,675 |
| 2012-10-15 | 2012-10-11 | 12.181 | 114,406,975 | +708,623 | 4.65% | 1,393,606,783 |
| 2012-10-12 | 2012-10-10 | 11.897 | 113,698,352 | +1,208,163 | 4.62% | 1,352,722,110 |
| 2012-10-11 | 2012-10-09 | 11.948 | 112,490,189 | -252,899 | 4.57% | 1,343,979,231 |
| 2012-10-10 | 2012-10-08 | 11.831 | 112,743,088 | +580,110 | 4.58% | 1,333,831,746 |
| 2012-10-09 | 2012-10-05 | 11.964 | 112,162,978 | -41,351 | 4.56% | 1,341,941,476 |
| 2012-10-08 | 2012-10-04 | 11.864 | 112,204,329 | +135,439 | 4.56% | 1,331,202,432 |
| 2012-10-05 | 2012-10-03 | 11.814 | 112,068,890 | +17,617 | 4.55% | 1,323,985,464 |
| 2012-10-04 | 2012-09-28 | 11.814 | 112,051,273 | +37,156 | 4.55% | 1,323,777,336 |
| 2012-10-03 | 2012-09-27 | 11.580 | 112,014,117 | +354,831 | 4.55% | 1,297,170,666 |
| 2012-09-28 | 2012-09-26 | 11.547 | 111,659,286 | +741,917 | 4.54% | 1,289,335,171 |
| 2012-09-27 | 2012-09-25 | 11.864 | 110,917,369 | -18,206 | 4.51% | 1,315,933,821 |
| 2012-09-26 | 2012-09-24 | 11.797 | 110,935,575 | +200,162 | 4.51% | 1,308,745,319 |
| 2012-09-25 | 2012-09-21 | 11.897 | 110,735,413 | +20,975 | 4.50% | 1,317,470,648 |
| 2012-09-24 | 2012-09-20 | 11.747 | 110,714,438 | -56,932 | 4.50% | 1,300,594,184 |
| 2012-09-21 | 2012-09-19 | 12.081 | 110,771,370 | +201,272 | 4.50% | 1,338,230,679 |
| 2012-09-20 | 2012-09-18 | 11.981 | 110,570,098 | -130,483 | 4.49% | 1,324,728,951 |
| 2012-09-19 | 2012-09-17 | 12.181 | 110,700,581 | +165,823 | 4.50% | 1,348,458,698 |
| 2012-09-18 | 2012-09-14 | 12.265 | 110,534,758 | -2,761,517 | 4.49% | 1,355,660,970 |
| 2012-09-17 | 2012-09-13 | 11.397 | 113,296,275 | -273,874 | 4.60% | 1,291,222,912 |
| 2012-09-14 | 2012-09-12 | 11.497 | 113,570,149 | -1,561,821 | 4.61% | 1,305,714,738 |
| 2012-09-13 | 2012-09-11 | 11.230 | 115,131,970 | -215,346 | 4.68% | 1,292,932,609 |
| 2012-09-12 | 2012-09-10 | 11.263 | 115,347,316 | -1,022,984 | 4.69% | 1,299,200,428 |
| 2012-09-11 | 2012-09-07 | 11.213 | 116,370,300 | -659,939 | 4.73% | 1,304,897,250 |
| 2012-09-10 | 2012-09-06 | 10.362 | 117,030,239 | +986,427 | 4.76% | 1,212,703,360 |
| 2012-09-07 | 2012-09-05 | 10.329 | 116,043,812 | +970,247 | 4.72% | 1,198,608,973 |
| 2012-09-06 | 2012-09-04 | 10.679 | 115,073,565 | +540,557 | 4.68% | 1,228,910,997 |
| 2012-09-05 | 2012-09-03 | 10.896 | 114,533,008 | +358,374 | 4.65% | 1,247,983,194 |
| 2012-09-04 | 2012-08-31 | 10.779 | 114,174,634 | +1,291,464 | 4.64% | 1,230,742,038 |
| 2012-09-03 | 2012-08-30 | 10.946 | 112,883,170 | +886,346 | 4.59% | 1,235,656,975 |
| 2012-08-31 | 2012-08-29 | 10.846 | 111,996,824 | +1,323,226 | 4.55% | 1,214,741,734 |
| 2012-08-30 | 2012-08-28 | 11.130 | 110,673,598 | +964,853 | 4.50% | 1,231,784,548 |
| 2012-08-29 | 2012-08-27 | 11.247 | 109,708,745 | +915,816 | 4.46% | 1,233,860,418 |
| 2012-08-28 | 2012-08-24 | 11.464 | 108,792,929 | +1,310,043 | 4.42% | 1,247,160,350 |
| 2012-08-27 | 2012-08-23 | 11.797 | 107,482,886 | +474,036 | 4.37% | 1,268,012,753 |
| 2012-08-24 | 2012-08-22 | 11.764 | 107,008,850 | +691,578 | 4.35% | 1,258,849,184 |
| 2012-08-23 | 2012-08-21 | 12.098 | 106,317,272 | -90,493 | 4.32% | 1,286,194,712 |
| 2012-08-22 | 2012-08-20 | 12.198 | 106,407,765 | +330,807 | 4.32% | 1,297,942,900 |
| 2012-08-21 | 2012-08-17 | 12.331 | 106,076,958 | -502,802 | 4.31% | 1,308,068,189 |
| 2012-08-20 | 2012-08-16 | 12.014 | 106,579,760 | -769,485 | 4.33% | 1,280,478,006 |
| 2012-08-17 | 2012-08-15 | 12.064 | 107,349,245 | -223,534 | 4.36% | 1,295,096,651 |
| 2012-08-16 | 2012-08-14 | 12.532 | 107,572,779 | +80,496 | 4.37% | 1,348,053,766 |
| 2012-08-15 | 2012-08-13 | 12.315 | 107,492,283 | +175,061 | 4.37% | 1,323,727,336 |
| 2012-08-14 | 2012-08-10 | 12.765 | 107,317,222 | -38,953 | 4.36% | 1,369,921,703 |
| 2012-08-13 | 2012-08-09 | 12.865 | 107,356,175 | -103,078 | 4.36% | 1,381,167,328 |
| 2012-08-10 | 2012-08-08 | 13.149 | 107,459,253 | -1,359,783 | 4.37% | 1,412,976,450 |
| 2012-08-09 | 2012-08-07 | 12.915 | 108,819,036 | -1,157,072 | 4.42% | 1,405,434,867 |
| 2012-08-08 | 2012-08-06 | 12.782 | 109,976,108 | -56,932 | 4.47% | 1,405,697,928 |
| 2012-08-07 | 2012-08-03 | 12.698 | 110,033,040 | -1,303,450 | 4.47% | 1,397,245,300 |
| 2012-08-06 | 2012-08-02 | 12.198 | 111,336,490 | -305,636 | 4.52% | 1,358,062,606 |
| 2012-08-03 | 2012-08-01 | 12.281 | 111,642,126 | -1,384,953 | 4.54% | 1,371,105,274 |
| 2012-08-02 | 2012-07-31 | 11.931 | 113,027,079 | -1,550,357 | 4.59% | 1,348,507,713 |
| 2012-08-01 | 2012-07-30 | 11.530 | 114,577,436 | -816,185 | 4.66% | 1,321,119,295 |
| 2012-07-31 | 2012-07-27 | 11.046 | 115,393,621 | +280,466 | 4.69% | 1,274,690,296 |
| 2012-07-30 | 2012-07-26 | 10.729 | 115,113,155 | +282,264 | 4.68% | 1,235,096,295 |
| 2012-07-27 | 2012-07-25 | 10.813 | 114,830,891 | +450,664 | 4.67% | 1,241,648,389 |
| 2012-07-26 | 2012-07-24 | 10.946 | 114,380,227 | +85,699 | 4.65% | 1,252,044,262 |
| 2012-07-25 | 2012-07-23 | 11.130 | 114,294,528 | +221,137 | 4.64% | 1,272,085,087 |
| 2012-07-24 | 2012-07-20 | 11.630 | 114,073,391 | -1,021,186 | 4.64% | 1,326,728,378 |
| 2012-07-23 | 2012-07-19 | 11.497 | 115,094,577 | -766,489 | 4.68% | 1,323,241,070 |
| 2012-07-20 | 2012-07-18 | 11.030 | 115,861,066 | +5,993 | 4.71% | 1,277,920,592 |
| 2012-07-19 | 2012-07-17 | 11.197 | 115,855,073 | +114,464 | 4.71% | 1,297,186,631 |
| 2012-07-18 | 2012-07-16 | 11.113 | 115,740,609 | -92,889 | 4.70% | 1,286,248,499 |
| 2012-07-17 | 2012-07-13 | 11.130 | 115,833,498 | -566,476 | 4.71% | 1,289,213,647 |
| 2012-07-16 | 2012-07-12 | 10.746 | 116,399,974 | +358,974 | 4.73% | 1,250,845,410 |
| 2012-07-13 | 2012-07-11 | 10.746 | 116,041,000 | +195,431 | 4.72% | 1,246,987,841 |
| 2012-07-12 | 2012-07-10 | 10.729 | 115,845,569 | +141,432 | 4.71% | 1,242,954,665 |
| 2012-07-11 | 2012-07-09 | 10.996 | 115,704,137 | +20,100 | 4.70% | 1,272,328,311 |
| 2012-07-10 | 2012-07-06 | 11.464 | 115,684,037 | -206,754 | 4.70% | 1,326,157,365 |
| 2012-07-09 | 2012-07-05 | 11.564 | 115,890,791 | -260,690 | 4.71% | 1,340,130,374 |
| 2012-07-06 | 2012-07-04 | 11.597 | 116,151,481 | -517,185 | 4.72% | 1,347,021,244 |
| 2012-07-05 | 2012-07-03 | 11.063 | 116,668,666 | -185,779 | 4.74% | 1,290,721,812 |
| 2012-07-04 | 2012-06-29 | 10.579 | 116,854,445 | -1,996,226 | 4.75% | 1,236,230,299 |
| 2012-07-03 | 2012-06-28 | 10.162 | 118,850,671 | +1,052,349 | 4.83% | 1,207,768,836 |
| 2012-06-29 | 2012-06-27 | 10.462 | 117,798,322 | +207,353 | 4.79% | 1,232,456,313 |
| 2012-06-28 | 2012-06-26 | 10.462 | 117,590,969 | +397,927 | 4.78% | 1,230,286,897 |
| 2012-06-27 | 2012-06-25 | 10.479 | 117,193,042 | -187,577 | 4.76% | 1,228,079,155 |
| 2012-06-26 | 2012-06-22 | 10.779 | 117,380,619 | +1,134,451 | 4.77% | 1,265,300,857 |
| 2012-06-25 | 2012-06-21 | 11.163 | 116,246,168 | +152,219 | 4.72% | 1,297,686,098 |
| 2012-06-22 | 2012-06-20 | 11.564 | 116,093,949 | -40,752 | 4.72% | 1,342,479,639 |
| 2012-06-21 | 2012-06-19 | 11.547 | 116,134,701 | -836,006 | 4.72% | 1,341,013,004 |
| 2012-06-20 | 2012-06-18 | 11.664 | 116,970,707 | -88,694 | 4.75% | 1,364,329,216 |
| 2012-06-19 | 2012-06-15 | 11.430 | 117,059,401 | +355,377 | 4.76% | 1,338,017,389 |
| 2012-06-18 | 2012-06-14 | 11.397 | 116,704,024 | -215,144 | 4.74% | 1,330,060,584 |
| 2012-06-15 | 2012-06-13 | 11.464 | 116,919,168 | +617,570 | 4.75% | 1,340,316,432 |
| 2012-06-14 | 2012-06-12 | 11.247 | 116,301,598 | +2,346 | 4.73% | 1,308,008,202 |
| 2012-06-13 | 2012-06-11 | 11.247 | 116,299,252 | +171,474 | 4.73% | 1,307,981,817 |
| 2012-06-12 | 2012-06-08 | 10.946 | 116,127,778 | -59,330 | 4.72% | 1,271,173,540 |
| 2012-06-11 | 2012-06-07 | 10.880 | 116,187,108 | -5,599,990 | 4.72% | 1,264,067,968 |
| 2012-06-08 | 2012-06-06 | 10.963 | 121,787,098 | +11,646,551 | 4.95% | 1,335,154,551 |
| 2012-06-07 | 2012-06-05 | 10.980 | 110,140,547 | +263,087 | 4.48% | 1,209,311,023 |
| 2012-06-06 | 2012-06-04 | 11.147 | 109,877,460 | +619,663 | 4.46% | 1,224,757,091 |
| 2012-06-05 | 2012-06-01 | 11.714 | 109,257,797 | +600,486 | 4.44% | 1,279,836,348 |
| 2012-06-04 | 2012-05-31 | 11.998 | 108,657,311 | -948,672 | 4.42% | 1,303,625,155 |
| 2012-06-01 | 2012-05-30 | 12.031 | 109,605,983 | -31,762 | 4.45% | 1,318,664,804 |
| 2012-05-31 | 2012-05-29 | 12.231 | 109,637,745 | +151,020 | 4.45% | 1,341,000,556 |
| 2012-05-30 | 2012-05-28 | 12.522 | 109,486,725 | -497,408 | 4.45% | 1,371,006,824 |
| 2012-05-29 | 2012-05-25 | 12.349 | 109,984,133 | +3,648,049 | 4.47% | 1,358,186,531 |
| 2012-05-28 | 2012-05-24 | 12.522 | 106,336,084 | -4,499,506 | 4.48% | 1,331,554,093 |
| 2012-05-25 | 2012-05-23 | 12.539 | 110,835,590 | +130,488 | 4.67% | 1,389,817,121 |
| 2012-05-24 | 2012-05-22 | 12.851 | 110,705,102 | -1,124,732 | 4.67% | 1,422,693,658 |
| 2012-05-23 | 2012-05-21 | 12.799 | 111,829,834 | +345,849 | 4.72% | 1,431,337,246 |
| 2012-05-22 | 2012-05-18 | 12.886 | 111,483,985 | +255,201 | 4.70% | 1,436,564,975 |
| 2012-05-21 | 2012-05-17 | 13.024 | 111,228,784 | +218,249 | 4.69% | 1,448,688,070 |
| 2012-05-18 | 2012-05-16 | 13.094 | 111,010,535 | +1,400,719 | 4.68% | 1,453,536,176 |
| 2012-05-17 | 2012-05-15 | 14.064 | 109,609,816 | +1,794,792 | 4.62% | 1,541,506,398 |
| 2012-05-16 | 2012-05-14 | 13.821 | 107,815,024 | +752,324 | 4.55% | 1,490,122,694 |
| 2012-05-15 | 2012-05-11 | 14.098 | 107,062,700 | +592,247 | 4.52% | 1,509,393,413 |
| 2012-05-14 | 2012-05-10 | 14.341 | 106,470,453 | +262,129 | 4.49% | 1,526,860,262 |
| 2012-05-11 | 2012-05-09 | 14.410 | 106,208,324 | +949,209 | 4.48% | 1,530,459,127 |
| 2012-05-10 | 2012-05-08 | 14.704 | 105,259,115 | +1,146,673 | 4.44% | 1,547,772,971 |
| 2012-05-09 | 2012-05-07 | 14.895 | 104,112,442 | +812,371 | 4.39% | 1,550,746,959 |
| 2012-05-08 | 2012-05-04 | 15.311 | 103,300,071 | +102,195 | 4.36% | 1,581,585,733 |
| 2012-05-07 | 2012-05-03 | 15.518 | 103,197,876 | +263,285 | 4.35% | 1,601,469,317 |
| 2012-05-04 | 2012-05-02 | 15.640 | 102,934,591 | +288,689 | 4.34% | 1,609,863,105 |
| 2012-05-03 | 2012-04-30 | 15.432 | 102,645,902 | -456,129 | 4.33% | 1,584,014,575 |
| 2012-05-02 | 2012-04-27 | 14.843 | 103,102,031 | -47,919 | 4.35% | 1,530,339,881 |
| 2012-04-30 | 2012-04-26 | 14.930 | 103,149,950 | +578 | 4.35% | 1,539,983,762 |
| 2012-04-27 | 2012-04-25 | 14.791 | 103,149,372 | +234,415 | 4.35% | 1,525,683,020 |
| 2012-04-26 | 2012-04-24 | 14.878 | 102,914,957 | +108,859 | 4.34% | 1,531,128,056 |
| 2012-04-25 | 2012-04-23 | 14.878 | 102,806,098 | +260,397 | 4.34% | 1,529,508,495 |
| 2012-04-24 | 2012-04-20 | 15.207 | 102,545,701 | +110,280 | 4.32% | 1,559,379,526 |
| 2012-04-23 | 2012-04-19 | 15.259 | 102,435,421 | +157,046 | 4.32% | 1,563,024,980 |
| 2012-04-20 | 2012-04-18 | 15.085 | 102,278,375 | +38,734 | 4.31% | 1,542,914,385 |
| 2012-04-19 | 2012-04-17 | 14.999 | 102,239,641 | +161,666 | 4.31% | 1,533,476,276 |
| 2012-04-18 | 2012-04-16 | 14.999 | 102,077,975 | +191,112 | 4.31% | 1,531,051,474 |
| 2012-04-17 | 2012-04-13 | 15.103 | 101,886,863 | -58,627 | 4.30% | 1,538,772,902 |
| 2012-04-16 | 2012-04-12 | 14.808 | 101,945,490 | +329,286 | 4.30% | 1,509,642,056 |
| 2012-04-12 | 2012-04-10 | 14.930 | 101,616,204 | +538,693 | 4.29% | 1,517,085,603 |
| 2012-04-11 | 2012-04-05 | 15.276 | 101,077,511 | +176,678 | 4.26% | 1,544,055,753 |
| 2012-04-10 | 2012-04-03 | 15.449 | 100,900,833 | -150,696 | 4.26% | 1,558,832,529 |
| 2012-04-05 | 2012-04-02 | 15.293 | 101,051,529 | +36,953 | 4.26% | 1,545,409,033 |
| 2012-04-03 | 2012-03-30 | 15.085 | 101,014,576 | +288,111 | 4.26% | 1,523,849,420 |
| 2012-04-02 | 2012-03-29 | 15.120 | 100,726,465 | +871,263 | 4.25% | 1,522,992,239 |
| 2012-03-30 | 2012-03-28 | 15.397 | 99,855,202 | +288,112 | 4.21% | 1,537,490,034 |
| 2012-03-29 | 2012-03-27 | 15.449 | 99,567,090 | +179,488 | 4.20% | 1,538,227,327 |
| 2012-03-28 | 2012-03-26 | 15.224 | 99,387,602 | +208,434 | 4.19% | 1,513,076,691 |
| 2012-03-27 | 2012-03-23 | 15.259 | 99,179,168 | -5,197 | 4.18% | 1,513,338,995 |
| 2012-03-26 | 2012-03-22 | 15.241 | 99,184,365 | +423,218 | 4.18% | 1,511,700,453 |
| 2012-03-23 | 2012-03-21 | 15.276 | 98,761,147 | +951,519 | 4.17% | 1,508,671,075 |
| 2012-03-22 | 2012-03-20 | 15.709 | 97,809,628 | +804,287 | 4.13% | 1,536,486,497 |
| 2012-03-21 | 2012-03-19 | 16.107 | 97,005,341 | +389,153 | 4.09% | 1,562,494,326 |
| 2012-03-20 | 2012-03-16 | 16.523 | 96,616,188 | +46,768 | 4.07% | 1,596,386,795 |
| 2012-03-19 | 2012-03-15 | 16.488 | 96,569,420 | -1,143,209 | 4.07% | 1,592,268,946 |
| 2012-03-16 | 2012-03-14 | 16.713 | 97,712,629 | -2,137,297 | 4.12% | 1,633,119,128 |
| 2012-03-15 | 2012-03-13 | 16.783 | 99,849,926 | -136,553 | 4.21% | 1,675,758,296 |
| 2012-03-14 | 2012-03-12 | 16.436 | 99,986,479 | +64,634 | 4.22% | 1,643,415,358 |
| 2012-03-13 | 2012-03-09 | 16.367 | 99,921,845 | +138,571 | 4.21% | 1,635,430,552 |
| 2012-03-12 | 2012-03-08 | 16.298 | 99,783,274 | +253,469 | 4.21% | 1,626,249,690 |
| 2012-03-09 | 2012-03-07 | 16.177 | 99,529,805 | +588,348 | 4.20% | 1,610,051,928 |
| 2012-03-08 | 2012-03-06 | 16.332 | 98,941,457 | +1,614,348 | 4.17% | 1,615,957,178 |
| 2012-03-07 | 2012-03-05 | 16.956 | 97,327,109 | +396,082 | 4.10% | 1,650,275,184 |
| 2012-03-06 | 2012-03-02 | 17.268 | 96,931,027 | -275,987 | 4.09% | 1,673,777,888 |
| 2012-03-05 | 2012-03-01 | 17.008 | 97,207,014 | +488,761 | 4.10% | 1,653,289,640 |
| 2012-03-02 | 2012-02-29 | 17.233 | 96,718,253 | +165,708 | 4.08% | 1,666,753,508 |
| 2012-03-01 | 2012-02-28 | 17.424 | 96,552,545 | -166,470 | 4.07% | 1,682,292,699 |
| 2012-02-29 | 2012-02-27 | 17.060 | 96,719,015 | +1,224,619 | 4.08% | 1,650,015,216 |
| 2012-02-28 | 2012-02-24 | 17.389 | 95,494,396 | +536,384 | 4.03% | 1,660,548,072 |
| 2012-02-27 | 2012-02-23 | 17.493 | 94,958,012 | +148,559 | 4.00% | 1,661,088,767 |
| 2012-02-24 | 2012-02-22 | 17.631 | 94,809,453 | -21,940 | 4.00% | 1,671,626,598 |
| 2012-02-23 | 2012-02-21 | 17.493 | 94,831,393 | +155,314 | 4.00% | 1,658,873,837 |
| 2012-02-22 | 2012-02-20 | 17.562 | 94,676,079 | +855,097 | 3.99% | 1,662,715,985 |
| 2012-02-21 | 2012-02-17 | 17.839 | 93,820,982 | +25,982 | 3.96% | 1,673,697,829 |
| 2012-02-20 | 2012-02-16 | 17.735 | 93,795,000 | +3,025,460 | 3.96% | 1,663,487,333 |
| 2012-02-17 | 2012-02-15 | 17.874 | 90,769,540 | +1,270,190 | 3.83% | 1,622,406,530 |
| 2012-02-16 | 2012-02-14 | 17.233 | 89,499,350 | +429,884 | 3.77% | 1,542,349,567 |
| 2012-02-15 | 2012-02-13 | 17.528 | 89,069,466 | +69,417 | 3.76% | 1,561,166,469 |
| 2012-02-14 | 2012-02-10 | 17.458 | 89,000,049 | +346,426 | 3.75% | 1,553,783,952 |
| 2012-02-13 | 2012-02-09 | 17.978 | 88,653,623 | -329,470 | 3.74% | 1,593,799,535 |
| 2012-02-10 | 2012-02-08 | 17.805 | 88,983,093 | -430,146 | 3.75% | 1,584,311,104 |
| 2012-02-09 | 2012-02-07 | 17.250 | 89,413,239 | +132,271 | 3.77% | 1,542,414,217 |
| 2012-02-08 | 2012-02-06 | 17.597 | 89,280,968 | -595,854 | 3.77% | 1,571,058,845 |
| 2012-02-07 | 2012-02-03 | 17.424 | 89,876,822 | -83,720 | 3.79% | 1,565,977,588 |
| 2012-02-06 | 2012-02-02 | 17.424 | 89,960,542 | -568,140 | 3.79% | 1,567,436,291 |
| 2012-02-03 | 2012-02-01 | 16.800 | 90,528,682 | -401,277 | 3.82% | 1,520,889,934 |
| 2012-02-02 | 2012-01-31 | 16.869 | 90,929,959 | -1,681,902 | 3.83% | 1,533,930,935 |
| 2012-02-01 | 2012-01-30 | 16.662 | 92,611,861 | -1,559,610 | 3.91% | 1,543,055,465 |
| 2012-01-31 | 2012-01-27 | 17.424 | 94,171,471 | -1,381,434 | 3.97% | 1,640,805,824 |
| 2012-01-30 | 2012-01-26 | 17.666 | 95,552,905 | -740,002 | 4.03% | 1,688,044,614 |
| 2012-01-27 | 2012-01-20 | 17.146 | 96,292,907 | -278,827 | 4.06% | 1,651,084,674 |
| 2012-01-26 | 2012-01-19 | 17.181 | 96,571,734 | -546,777 | 4.07% | 1,659,210,760 |
| 2012-01-20 | 2012-01-18 | 17.060 | 97,118,511 | -2,197,997 | 4.10% | 1,656,830,572 |
| 2012-01-19 | 2012-01-17 | 17.285 | 99,316,508 | -2,573,950 | 4.19% | 1,716,689,838 |
| 2012-01-18 | 2012-01-16 | 16.194 | 101,890,458 | -245,386 | 4.30% | 1,650,003,932 |
| 2012-01-17 | 2012-01-13 | 16.558 | 102,135,844 | -1,237,898 | 4.31% | 1,691,125,850 |
| 2012-01-16 | 2012-01-12 | 16.125 | 103,373,742 | -232,747 | 4.36% | 1,666,862,485 |
| 2012-01-13 | 2012-01-11 | 16.402 | 103,606,489 | -1,413,797 | 4.37% | 1,699,326,341 |
| 2012-01-12 | 2012-01-10 | 15.796 | 105,020,286 | -1,300,832 | 4.43% | 1,658,852,947 |
| 2012-01-11 | 2012-01-09 | 15.103 | 106,321,118 | -94,113 | 4.48% | 1,605,742,394 |
| 2012-01-10 | 2012-01-06 | 14.531 | 106,415,231 | +293,886 | 4.49% | 1,546,342,195 |
| 2012-01-09 | 2012-01-05 | 14.964 | 106,121,345 | -430,147 | 4.48% | 1,588,021,368 |
| 2012-01-06 | 2012-01-04 | 14.704 | 106,551,492 | -312,939 | 4.49% | 1,566,776,610 |
| 2012-01-05 | 2012-01-03 | 14.999 | 106,864,431 | -850,775 | 4.51% | 1,602,842,773 |
| 2012-01-04 | 2011-12-30 | 14.514 | 107,715,206 | -756,365 | 4.54% | 1,563,366,814 |
| 2012-01-03 | 2011-12-29 | 14.514 | 108,471,571 | +255,201 | 4.57% | 1,574,344,613 |
| 2011-12-30 | 2011-12-28 | 14.739 | 108,216,370 | +149,541 | 4.56% | 1,595,006,201 |
| 2011-12-29 | 2011-12-23 | 15.016 | 108,066,829 | -425,528 | 4.56% | 1,622,749,035 |
| 2011-12-28 | 2011-12-22 | 14.497 | 108,492,357 | +230,374 | 4.58% | 1,572,767,246 |
| 2011-12-23 | 2011-12-21 | 14.722 | 108,261,983 | +161,088 | 4.57% | 1,593,803,430 |
| 2011-12-22 | 2011-12-20 | 14.445 | 108,100,895 | +409,939 | 4.56% | 1,561,475,571 |
| 2011-12-21 | 2011-12-19 | 14.635 | 107,690,956 | +521,372 | 4.54% | 1,576,071,062 |
| 2011-12-20 | 2011-12-16 | 14.999 | 107,169,584 | +851,055 | 4.52% | 1,607,419,715 |
| 2011-12-19 | 2011-12-15 | 14.843 | 106,318,529 | +637,425 | 4.48% | 1,578,082,250 |
| 2011-12-16 | 2011-12-14 | 15.311 | 105,681,104 | +709,598 | 4.46% | 1,618,040,770 |
| 2011-12-15 | 2011-12-13 | 15.692 | 104,971,506 | +260,869 | 4.43% | 1,647,174,004 |
| 2011-12-14 | 2011-12-12 | 15.692 | 104,710,637 | +342,385 | 4.42% | 1,643,080,544 |
| 2011-12-13 | 2011-12-09 | 15.761 | 104,368,252 | +642,045 | 4.40% | 1,644,938,464 |
| 2011-12-12 | 2011-12-08 | 16.332 | 103,726,207 | +114,320 | 4.37% | 1,694,103,906 |
| 2011-12-09 | 2011-12-07 | 16.471 | 103,611,887 | -458,438 | 4.37% | 1,706,592,976 |
| 2011-12-08 | 2011-12-06 | 16.073 | 104,070,325 | +441,117 | 4.39% | 1,672,687,228 |
| 2011-12-07 | 2011-12-05 | 16.332 | 103,629,208 | -1,283,511 | 4.37% | 1,692,519,673 |
| 2011-12-06 | 2011-12-02 | 16.159 | 104,912,719 | -239,895 | 4.42% | 1,695,312,016 |
| 2011-12-05 | 2011-12-01 | 16.471 | 105,152,614 | -1,204,987 | 4.43% | 1,731,970,314 |
| 2011-12-02 | 2011-11-30 | 15.155 | 106,357,601 | +289,266 | 4.49% | 1,611,819,626 |
| 2011-12-01 | 2011-11-29 | 15.432 | 106,068,335 | -1,732 | 4.47% | 1,636,828,994 |
| 2011-11-30 | 2011-11-28 | 15.137 | 106,070,067 | +597,586 | 4.47% | 1,605,625,030 |
| 2011-11-29 | 2011-11-25 | 14.947 | 105,472,481 | +1,236,166 | 4.45% | 1,576,484,886 |
| 2011-11-28 | 2011-11-24 | 15.778 | 104,236,315 | +144,344 | 4.40% | 1,644,664,356 |
| 2011-11-25 | 2011-11-23 | 15.553 | 104,091,971 | -8,656,938 | 4.39% | 1,618,949,949 |
| 2011-11-24 | 2011-11-22 | 16.367 | 112,748,909 | +847,591 | 4.76% | 1,845,372,356 |
| 2011-11-23 | 2011-11-21 | 16.402 | 111,901,318 | +814,680 | 4.72% | 1,835,375,941 |
| 2011-11-22 | 2011-11-18 | 17.250 | 111,086,638 | +302,858 | 4.69% | 1,916,289,039 |
| 2011-11-21 | 2011-11-17 | 17.631 | 110,783,780 | +90,071 | 4.67% | 1,953,276,887 |
| 2011-11-18 | 2011-11-16 | 17.770 | 110,693,709 | +360,861 | 4.67% | 1,967,026,243 |
| 2011-11-17 | 2011-11-15 | 17.874 | 110,332,848 | +102,196 | 4.65% | 1,972,079,324 |
| 2011-11-16 | 2011-11-14 | 18.151 | 110,230,652 | -1,143,480 | 4.65% | 2,000,799,235 |
| 2011-11-15 | 2011-11-11 | 17.354 | 111,374,132 | +232,313 | 4.70% | 1,932,822,211 |
| 2011-11-14 | 2011-11-10 | 17.060 | 111,141,819 | +510,402 | 4.69% | 1,896,066,585 |
| 2011-11-11 | 2011-11-09 | 18.012 | 110,631,417 | -870,686 | 4.67% | 1,992,744,725 |
| 2011-11-10 | 2011-11-08 | 17.562 | 111,502,103 | -185,604 | 4.70% | 1,958,217,229 |
| 2011-11-09 | 2011-11-07 | 17.424 | 111,687,707 | +10,450,401 | 4.71% | 1,946,001,673 |
| 2011-11-08 | 2011-11-04 | 17.701 | 101,237,306 | -943,435 | 4.27% | 1,791,972,453 |
| 2011-11-07 | 2011-11-03 | 17.095 | 102,180,741 | +1,349,909 | 4.31% | 1,746,731,106 |
| 2011-11-04 | 2011-11-02 | 17.458 | 100,830,832 | +1,416,308 | 4.25% | 1,760,328,566 |
| 2011-11-03 | 2011-11-01 | 16.852 | 99,414,524 | +81,988 | 4.19% | 1,675,338,356 |
| 2011-11-02 | 2011-10-31 | 17.129 | 99,332,536 | -109,125 | 4.19% | 1,701,483,213 |
| 2011-11-01 | 2011-10-28 | 17.424 | 99,441,661 | -951,677 | 4.19% | 1,732,631,494 |
| 2011-10-31 | 2011-10-27 | 17.233 | 100,393,338 | -1,127,619 | 4.23% | 1,730,086,546 |
| 2011-10-28 | 2011-10-26 | 16.159 | 101,520,957 | -1,129,351 | 4.28% | 1,640,503,648 |
| 2011-10-27 | 2011-10-25 | 15.951 | 102,650,308 | -2,854,140 | 4.33% | 1,637,418,681 |
| 2011-10-26 | 2011-10-24 | 15.155 | 105,504,448 | -5,356,912 | 4.45% | 1,598,890,332 |
| 2011-10-25 | 2011-10-21 | 14.081 | 110,861,360 | -16,166 | 4.68% | 1,561,027,671 |
| 2011-10-24 | 2011-10-20 | 13.631 | 110,877,526 | +2,683,075 | 4.68% | 1,511,325,859 |
| 2011-10-21 | 2011-10-19 | 13.960 | 108,194,451 | +234,993 | 4.56% | 1,510,357,940 |
| 2011-10-20 | 2011-10-18 | 13.942 | 107,959,458 | +57,737 | 4.55% | 1,505,207,694 |
| 2011-10-19 | 2011-10-17 | 14.860 | 107,901,721 | +72,750 | 4.55% | 1,603,450,337 |
| 2011-10-18 | 2011-10-14 | 14.410 | 107,828,971 | +998,864 | 4.55% | 1,553,812,607 |
| 2011-10-17 | 2011-10-13 | 14.704 | 106,830,107 | +3,211,953 | 4.51% | 1,570,873,478 |
| 2011-10-14 | 2011-10-12 | 14.167 | 103,618,154 | -284,937 | 4.37% | 1,468,009,981 |
| 2011-10-13 | 2011-10-11 | 14.150 | 103,903,091 | +3,168,927 | 4.38% | 1,470,247,257 |
| 2011-10-12 | 2011-10-10 | 13.232 | 100,734,164 | -1,732 | 4.25% | 1,332,938,153 |
| 2011-10-11 | 2011-10-07 | 13.007 | 100,735,896 | -718,794 | 4.25% | 1,310,279,796 |
| 2011-10-10 | 2011-10-06 | 12.245 | 101,454,690 | -242,498 | 4.28% | 1,242,314,047 |
| 2011-10-07 | 2011-10-04 | 11.431 | 101,697,188 | +117,785 | 4.29% | 1,162,499,391 |
| 2011-10-06 | 2011-10-03 | 12.141 | 101,579,403 | +2,389,862 | 4.28% | 1,233,285,223 |
| 2011-10-04 | 2011-09-30 | 12.245 | 99,189,541 | +815,835 | 4.18% | 1,214,577,267 |
| 2011-10-03 | 2011-09-28 | 13.302 | 98,373,706 | -153,225 | 4.15% | 1,308,519,221 |
| 2011-09-30 | 2011-09-27 | 13.752 | 98,526,931 | -337,757 | 4.16% | 1,354,925,173 |
| 2011-09-28 | 2011-09-26 | 12.643 | 98,864,688 | -216,517 | 4.17% | 1,249,982,446 |
| 2011-09-27 | 2011-09-23 | 12.938 | 99,081,205 | -157,917 | 4.18% | 1,281,892,880 |
| 2011-09-26 | 2011-09-22 | 13.475 | 99,239,122 | -1,586,634 | 4.19% | 1,337,218,462 |
| 2011-09-23 | 2011-09-21 | 14.826 | 100,825,756 | -88,339 | 4.25% | 1,494,806,940 |
| 2011-09-22 | 2011-09-20 | 14.912 | 100,914,095 | -2,237,537 | 4.26% | 1,504,855,622 |
| 2011-09-21 | 2011-09-19 | 14.306 | 103,151,632 | -1,383,398 | 4.35% | 1,475,692,957 |
| 2011-09-20 | 2011-09-16 | 17.198 | 104,535,030 | -695,740 | 4.41% | 1,797,839,635 |
| 2011-09-19 | 2011-09-15 | 16.765 | 105,230,770 | -253,303 | 4.44% | 1,764,241,198 |
| 2011-09-16 | 2011-09-14 | 16.402 | 105,484,073 | -1,381,502 | 4.45% | 1,730,121,979 |
| 2011-09-15 | 2011-09-12 | 16.280 | 106,865,575 | +614,752 | 4.51% | 1,739,824,869 |
| 2011-09-14 | 2011-09-09 | 17.095 | 106,250,823 | -172,059 | 4.48% | 1,816,307,219 |
| 2011-09-12 | 2011-09-08 | 17.216 | 106,422,882 | -207,856 | 4.49% | 1,832,150,958 |
| 2011-09-09 | 2011-09-07 | 17.233 | 106,630,738 | -247,118 | 4.50% | 1,837,576,167 |
| 2011-09-08 | 2011-09-06 | 16.921 | 106,877,856 | +624,146 | 4.51% | 1,808,515,148 |
| 2011-09-07 | 2011-09-05 | 16.696 | 106,253,710 | +717,103 | 4.48% | 1,774,030,126 |
| 2011-09-06 | 2011-09-02 | 17.268 | 105,536,607 | +780,615 | 4.45% | 1,822,376,639 |
| 2011-09-05 | 2011-09-01 | 17.909 | 104,755,992 | -352,778 | 4.42% | 1,876,027,786 |
| 2011-09-02 | 2011-08-31 | 18.082 | 105,108,770 | -403,578 | 4.43% | 1,900,550,030 |
| 2011-09-01 | 2011-08-30 | 17.770 | 105,512,348 | -265,594 | 4.45% | 1,874,953,503 |
| 2011-08-31 | 2011-08-29 | 17.770 | 105,777,942 | -512,305 | 4.46% | 1,879,673,106 |
| 2011-08-30 | 2011-08-26 | 17.320 | 106,290,247 | -51,964 | 4.48% | 1,840,913,023 |
| 2011-08-29 | 2011-08-25 | 17.631 | 106,342,211 | -516,176 | 4.48% | 1,874,965,657 |
| 2011-08-26 | 2011-08-24 | 17.198 | 106,858,387 | -185,319 | 4.51% | 1,837,797,755 |
| 2011-08-25 | 2011-08-23 | 17.424 | 107,043,706 | -465,366 | 4.51% | 1,865,086,468 |
| 2011-08-24 | 2011-08-22 | 16.765 | 107,509,072 | -188,803 | 4.53% | 1,802,437,956 |
| 2011-08-23 | 2011-08-19 | 16.852 | 107,697,875 | -906,248 | 4.54% | 1,814,929,787 |
| 2011-08-22 | 2011-08-18 | 17.528 | 108,604,123 | -657,633 | 4.58% | 1,903,560,478 |
| 2011-08-19 | 2011-08-17 | 17.389 | 109,261,756 | +1,375,314 | 4.61% | 1,899,948,121 |
| 2011-08-18 | 2011-08-16 | 16.263 | 107,886,442 | +134,529 | 4.55% | 1,754,576,534 |
| 2011-08-17 | 2011-08-15 | 16.211 | 107,751,913 | +161,666 | 4.54% | 1,746,789,979 |
| 2011-08-16 | 2011-08-12 | 15.570 | 107,590,247 | +265,594 | 4.54% | 1,675,222,317 |
| 2011-08-15 | 2011-08-11 | 15.674 | 107,324,653 | +479,530 | 4.53% | 1,682,239,886 |
| 2011-08-12 | 2011-08-10 | 15.917 | 106,845,123 | +882,234 | 4.51% | 1,700,630,911 |
| 2011-08-11 | 2011-08-09 | 16.125 | 105,962,889 | +788,737 | 4.47% | 1,708,611,501 |
| 2011-08-10 | 2011-08-08 | 17.216 | 105,174,152 | -2,257,501 | 4.44% | 1,810,653,120 |
| 2011-08-09 | 2011-08-05 | 17.909 | 107,431,653 | +560,634 | 4.53% | 1,923,944,991 |
| 2011-08-08 | 2011-08-04 | 18.844 | 106,871,019 | -49,655 | 4.51% | 2,013,857,327 |
| 2011-08-05 | 2011-08-03 | 18.428 | 106,920,674 | +247,696 | 4.51% | 1,970,349,053 |
| 2011-08-04 | 2011-08-02 | 18.948 | 106,672,978 | +420,908 | 4.50% | 2,021,210,731 |
| 2011-08-03 | 2011-08-01 | 19.467 | 106,252,070 | +2,709,634 | 4.48% | 2,068,443,034 |
| 2011-08-02 | 2011-07-29 | 19.467 | 103,542,436 | -194,576 | 4.37% | 2,015,693,722 |
| 2011-08-01 | 2011-07-28 | 19.848 | 103,737,012 | +1,433,629 | 4.38% | 2,059,008,815 |
| 2011-07-29 | 2011-07-27 | 19.918 | 102,303,383 | -683,392 | 4.31% | 2,037,641,088 |
| 2011-07-28 | 2011-07-26 | 20.091 | 102,986,775 | +470,264 | 4.34% | 2,069,089,618 |
| 2011-07-27 | 2011-07-25 | 19.918 | 102,516,511 | -1,741,940 | 4.32% | 2,041,886,093 |
| 2011-07-26 | 2011-07-22 | 19.537 | 104,258,451 | -3,982,848 | 4.40% | 2,036,855,507 |
| 2011-07-25 | 2011-07-21 | 18.809 | 108,241,299 | +848,168 | 4.57% | 2,035,929,216 |
| 2011-07-22 | 2011-07-20 | 18.636 | 107,393,131 | -1,395,522 | 4.53% | 2,001,375,732 |
| 2011-07-21 | 2011-07-19 | 17.978 | 108,788,653 | -322,177 | 4.59% | 1,955,783,630 |
| 2011-07-20 | 2011-07-18 | 17.528 | 109,110,830 | +402,962 | 4.60% | 1,912,441,792 |
| 2011-07-19 | 2011-07-15 | 17.666 | 108,707,868 | -188,803 | 4.58% | 1,920,441,153 |
| 2011-07-18 | 2011-07-14 | 17.978 | 108,896,671 | -104,269 | 4.59% | 1,957,725,559 |
| 2011-07-15 | 2011-07-13 | 17.770 | 109,000,940 | -10,970 | 4.60% | 1,936,945,753 |
| 2011-07-14 | 2011-07-12 | 17.562 | 109,011,910 | +671,427 | 4.60% | 1,914,484,073 |
| 2011-07-13 | 2011-07-11 | 18.220 | 108,340,483 | +71,018 | 4.57% | 1,973,996,421 |
| 2011-07-12 | 2011-07-08 | 18.671 | 108,269,465 | +46,190 | 4.57% | 2,021,457,455 |
| 2011-07-11 | 2011-07-07 | 18.601 | 108,223,275 | -303,701 | 4.56% | 2,013,097,490 |
| 2011-07-08 | 2011-07-06 | 18.463 | 108,526,976 | -475,548 | 4.58% | 2,003,709,515 |
| 2011-07-07 | 2011-07-05 | 18.497 | 109,002,524 | -512,355 | 4.60% | 2,016,265,230 |
| 2011-07-06 | 2011-07-04 | 18.393 | 109,514,879 | +3,162,095 | 4.62% | 2,014,361,898 |
| 2011-07-05 | 2011-06-30 | 18.151 | 106,352,784 | -799,668 | 4.49% | 1,930,411,959 |
| 2011-07-04 | 2011-06-29 | 17.874 | 107,152,452 | -150,367 | 4.52% | 1,915,233,214 |
| 2011-06-30 | 2011-06-28 | 17.874 | 107,302,819 | -434,765 | 4.53% | 1,917,920,860 |
| 2011-06-29 | 2011-06-27 | 17.735 | 107,737,584 | -188,225 | 4.54% | 1,910,763,967 |
| 2011-06-28 | 2011-06-24 | 18.012 | 107,925,809 | -707,961 | 4.55% | 1,944,010,050 |
| 2011-06-27 | 2011-06-23 | 17.666 | 108,633,770 | -331,992 | 4.58% | 1,919,132,132 |
| 2011-06-24 | 2011-06-22 | 17.666 | 108,965,762 | -135,372 | 4.60% | 1,924,997,127 |
| 2011-06-23 | 2011-06-21 | 17.666 | 109,101,134 | +116,053 | 4.60% | 1,927,388,619 |
| 2011-06-22 | 2011-06-20 | 17.424 | 108,985,081 | -34,643 | 4.60% | 1,898,912,205 |
| 2011-06-21 | 2011-06-17 | 17.666 | 109,019,724 | -197,463 | 4.60% | 1,925,950,424 |
| 2011-06-20 | 2011-06-16 | 17.770 | 109,217,187 | -54,274 | 4.61% | 1,940,788,460 |
| 2011-06-17 | 2011-06-15 | 18.012 | 109,271,461 | -337,188 | 4.61% | 1,968,248,562 |
| 2011-06-16 | 2011-06-14 | 17.874 | 109,608,649 | -1,133,393 | 4.62% | 1,959,135,056 |
| 2011-06-15 | 2011-06-13 | 17.562 | 110,742,042 | -34,745 | 4.67% | 1,944,868,920 |
| 2011-06-14 | 2011-06-10 | 17.493 | 110,776,787 | +255,778 | 4.67% | 1,937,804,643 |
| 2011-06-13 | 2011-06-09 | 17.770 | 110,521,009 | -215,939 | 4.66% | 1,963,957,366 |
| 2011-06-10 | 2011-06-08 | 17.805 | 110,736,948 | -95,845 | 4.67% | 1,971,630,457 |
| 2011-06-09 | 2011-06-07 | 17.874 | 110,832,793 | -99,309 | 4.67% | 1,981,015,295 |
| 2011-06-08 | 2011-06-03 | 17.354 | 110,932,102 | +128,178 | 4.68% | 1,925,151,081 |
| 2011-06-07 | 2011-06-02 | 17.839 | 110,803,924 | +181,874 | 4.67% | 1,976,661,117 |
| 2011-06-03 | 2011-06-01 | 18.116 | 110,622,050 | +3,135,739 | 4.67% | 2,004,071,633 |
| 2011-06-02 | 2011-05-31 | 18.220 | 107,486,311 | -1,281,201 | 4.53% | 1,958,433,149 |
| 2011-06-01 | 2011-05-30 | 17.701 | 108,767,512 | -621,836 | 4.59% | 1,925,262,465 |
| 2011-05-31 | 2011-05-27 | 17.562 | 109,389,348 | -685,348 | 4.61% | 1,921,112,698 |
| 2011-05-30 | 2011-05-26 | 17.198 | 110,074,696 | -159,470 | 4.64% | 1,893,113,258 |
| 2011-05-27 | 2011-05-25 | 17.060 | 110,234,166 | +1,928,443 | 4.65% | 1,880,582,130 |
| 2011-05-26 | 2011-05-24 | 17.146 | 108,305,723 | +201,532 | 4.57% | 1,857,062,218 |
| 2011-05-25 | 2011-05-23 | 17.060 | 108,104,191 | +622,413 | 4.56% | 1,844,245,003 |
| 2011-05-24 | 2011-05-20 | 17.493 | 107,481,778 | -398,968 | 4.53% | 1,880,165,458 |
| 2011-05-23 | 2011-05-19 | 17.493 | 107,880,746 | -78,477 | 4.55% | 1,887,144,556 |
| 2011-05-20 | 2011-05-18 | 17.216 | 107,959,223 | -243,653 | 4.55% | 1,858,600,238 |
| 2011-05-19 | 2011-05-17 | 16.869 | 108,202,876 | +409,465 | 4.56% | 1,825,314,127 |
| 2011-05-18 | 2011-05-16 | 16.713 | 107,793,411 | +996,554 | 4.55% | 1,801,604,185 |
| 2011-05-17 | 2011-05-13 | 17.250 | 106,796,857 | +4,234,489 | 4.50% | 1,842,288,597 |
| 2011-05-16 | 2011-05-12 | 17.181 | 102,562,368 | +484,363 | 4.33% | 1,762,136,574 |
| 2011-05-13 | 2011-05-11 | 17.597 | 102,078,005 | +4,121,039 | 4.31% | 1,796,245,675 |
| 2011-05-12 | 2011-05-09 | 18.082 | 97,956,966 | -77,368 | 4.13% | 1,771,232,930 |
| 2011-05-11 | 2011-05-06 | 18.082 | 98,034,334 | +110,279 | 4.13% | 1,772,631,878 |
| 2011-05-09 | 2011-05-05 | 18.151 | 97,924,055 | -94,113 | 4.13% | 1,777,421,895 |
| 2011-05-06 | 2011-05-04 | 18.186 | 98,018,168 | -50,232 | 4.13% | 1,782,525,428 |
| 2011-05-05 | 2011-05-03 | 18.428 | 98,068,400 | +29,447 | 4.14% | 1,807,218,116 |
| 2011-05-04 | 2011-04-29 | 18.740 | 98,038,953 | +202,659 | 4.13% | 1,837,239,522 |
| 2011-05-03 | 2011-04-28 | 18.705 | 97,836,294 | -2,307,703 | 4.13% | 1,830,052,727 |
| 2011-04-29 | 2011-04-27 | 17.943 | 100,143,997 | -238,457 | 4.22% | 1,796,902,572 |
| 2011-04-28 | 2011-04-26 | 18.047 | 100,382,454 | +25,982 | 4.23% | 1,811,612,803 |
| 2011-04-27 | 2011-04-21 | 17.909 | 100,356,472 | +417,444 | 4.23% | 1,797,238,767 |
| 2011-04-26 | 2011-04-20 | 18.409 | 99,939,028 | +527,331 | 4.21% | 1,839,781,410 |
| 2011-04-21 | 2011-04-19 | 18.339 | 99,411,697 | +2,301,086 | 4.19% | 1,823,061,977 |
| 2011-04-20 | 2011-04-18 | 18.515 | 97,110,611 | -12,396,018 | 4.17% | 1,797,987,185 |
| 2011-04-19 | 2011-04-15 | 18.656 | 109,506,629 | -390,740 | 4.70% | 2,042,945,044 |
| 2011-04-18 | 2011-04-14 | 18.868 | 109,897,369 | +406,913 | 4.72% | 2,073,488,731 |
| 2011-04-15 | 2011-04-13 | 18.656 | 109,490,456 | +669,760 | 4.70% | 2,042,643,322 |
| 2011-04-14 | 2011-04-12 | 18.656 | 108,820,696 | +1,151,477 | 4.67% | 2,030,148,345 |
| 2011-04-13 | 2011-04-11 | 18.868 | 107,669,219 | +871,652 | 4.62% | 2,031,449,109 |
| 2011-04-12 | 2011-04-08 | 18.726 | 106,797,567 | -120,795 | 4.59% | 1,999,937,769 |
| 2011-04-11 | 2011-04-07 | 18.797 | 106,918,362 | -266,871 | 4.59% | 2,009,741,071 |
| 2011-04-08 | 2011-04-06 | 18.691 | 107,185,233 | -262,573 | 4.60% | 2,003,417,339 |
| 2011-04-07 | 2011-04-04 | 18.691 | 107,447,806 | +137,248 | 4.61% | 2,008,325,135 |
| 2011-04-06 | 2011-04-01 | 18.903 | 107,310,558 | -416,737 | 4.61% | 2,028,466,524 |
| 2011-04-04 | 2011-03-31 | 18.691 | 107,727,295 | -348,208 | 4.63% | 2,013,549,111 |
| 2011-04-01 | 2011-03-30 | 18.726 | 108,075,503 | -309,643 | 4.64% | 2,023,868,955 |
| 2011-03-31 | 2011-03-29 | 18.374 | 108,385,146 | +351,610 | 4.65% | 1,991,443,972 |
| 2011-03-30 | 2011-03-28 | 18.162 | 108,033,536 | +710,025 | 4.64% | 1,962,123,875 |
| 2011-03-29 | 2011-03-25 | 18.021 | 107,323,511 | +2,246,333 | 4.61% | 1,934,088,640 |
| 2011-03-28 | 2011-03-24 | 18.585 | 105,077,178 | +1,531,205 | 4.51% | 1,952,898,258 |
| 2011-03-25 | 2011-03-23 | 18.938 | 103,545,973 | +6,874,182 | 4.45% | 1,960,957,139 |
| 2011-03-24 | 2011-03-22 | 20.842 | 96,671,791 | -619,854 | 4.15% | 2,014,873,791 |
| 2011-03-23 | 2011-03-21 | 20.878 | 97,291,645 | -476,266 | 4.18% | 2,031,224,168 |
| 2011-03-22 | 2011-03-18 | 20.278 | 97,767,911 | -87,902 | 4.20% | 1,982,552,892 |
| 2011-03-21 | 2011-03-17 | 20.384 | 97,855,813 | -867,115 | 4.20% | 1,994,688,436 |
| 2011-03-18 | 2011-03-16 | 20.243 | 98,722,928 | -419,664 | 4.24% | 1,998,437,277 |
| 2011-03-17 | 2011-03-15 | 20.031 | 99,142,592 | +700,951 | 4.26% | 1,985,954,100 |
| 2011-03-16 | 2011-03-14 | 20.525 | 98,441,641 | -534,065 | 4.23% | 2,020,516,640 |
| 2011-03-15 | 2011-03-11 | 20.208 | 98,975,706 | +225,515 | 4.25% | 2,000,063,721 |
| 2011-03-14 | 2011-03-10 | 20.596 | 98,750,191 | -254,066 | 4.24% | 2,033,814,754 |
| 2011-03-11 | 2011-03-09 | 20.772 | 99,004,257 | -1,257,611 | 4.25% | 2,056,504,981 |
| 2011-03-10 | 2011-03-08 | 20.737 | 100,261,868 | -1,201,973 | 4.31% | 2,079,092,060 |
| 2011-03-09 | 2011-03-07 | 20.349 | 101,463,841 | +173,537 | 4.36% | 2,064,656,055 |
| 2011-03-08 | 2011-03-04 | 19.961 | 101,290,304 | -205,862 | 4.35% | 2,021,831,264 |
| 2011-03-07 | 2011-03-03 | 19.679 | 101,496,166 | -390,174 | 4.36% | 1,997,305,225 |
| 2011-03-04 | 2011-03-02 | 19.396 | 101,886,340 | -869,951 | 4.37% | 1,976,238,034 |
| 2011-03-03 | 2011-03-01 | 19.679 | 102,756,291 | -67,876 | 4.41% | 2,022,102,756 |
| 2011-03-02 | 2011-02-28 | 19.573 | 102,824,167 | +138,376 | 4.42% | 2,012,559,761 |
| 2011-03-01 | 2011-02-25 | 19.396 | 102,685,791 | +690,176 | 4.41% | 1,991,744,582 |
| 2011-02-28 | 2011-02-24 | 19.150 | 101,995,615 | +394,143 | 4.38% | 1,953,178,489 |
| 2011-02-25 | 2011-02-23 | 19.538 | 101,601,472 | +158,792 | 4.36% | 1,985,045,048 |
| 2011-02-24 | 2011-02-22 | 19.467 | 101,442,680 | +202,459 | 4.36% | 1,974,787,612 |
| 2011-02-23 | 2011-02-21 | 19.961 | 101,240,221 | +231,949 | 4.35% | 2,020,831,569 |
| 2011-02-22 | 2011-02-18 | 20.313 | 101,008,272 | -399,814 | 4.34% | 2,051,823,630 |
| 2011-02-21 | 2011-02-17 | 20.137 | 101,408,086 | -808,136 | 4.35% | 2,042,063,751 |
| 2011-02-18 | 2011-02-16 | 20.067 | 102,216,222 | -10,775 | 4.39% | 2,051,127,671 |
| 2011-02-17 | 2011-02-15 | 19.996 | 102,226,997 | -154,722 | 4.39% | 2,044,133,540 |
| 2011-02-16 | 2011-02-14 | 19.996 | 102,381,719 | +22,117 | 4.40% | 2,047,227,365 |
| 2011-02-15 | 2011-02-11 | 19.291 | 102,359,602 | -5,096,332 | 4.40% | 1,974,588,107 |
| 2011-02-14 | 2011-02-10 | 19.396 | 107,455,934 | -1,579,409 | 4.61% | 2,084,268,644 |
| 2011-02-11 | 2011-02-09 | 19.679 | 109,035,343 | +1,118,914 | 4.68% | 2,145,665,880 |
| 2011-02-10 | 2011-02-08 | 19.925 | 107,916,429 | +296,600 | 4.63% | 2,150,287,924 |
| 2011-02-09 | 2011-02-07 | 19.996 | 107,619,829 | +335,163 | 4.62% | 2,151,968,741 |
| 2011-02-08 | 2011-02-02 | 20.172 | 107,284,666 | +1,630,449 | 4.61% | 2,164,184,511 |
| 2011-02-07 | 2011-01-31 | 20.067 | 105,654,217 | +963,525 | 4.54% | 2,120,116,394 |
| 2011-02-01 | 2011-01-28 | 20.313 | 104,690,692 | +809,837 | 4.50% | 2,126,626,180 |
| 2011-01-31 | 2011-01-27 | 20.349 | 103,880,855 | +35,161 | 4.46% | 2,113,839,119 |
| 2011-01-28 | 2011-01-26 | 20.313 | 103,845,694 | +587,529 | 4.46% | 2,109,461,379 |
| 2011-01-27 | 2011-01-25 | 20.172 | 103,258,165 | +806,434 | 4.43% | 2,082,960,498 |
| 2011-01-26 | 2011-01-24 | 20.349 | 102,451,731 | +1,296,987 | 4.40% | 2,084,758,320 |
| 2011-01-25 | 2011-01-21 | 20.737 | 101,154,744 | +1,542,546 | 4.34% | 2,097,607,289 |
| 2011-01-24 | 2011-01-20 | 21.230 | 99,612,198 | +1,123,451 | 4.28% | 2,114,801,533 |
| 2011-01-21 | 2011-01-19 | 21.759 | 98,488,747 | +309,643 | 4.23% | 2,143,050,368 |
| 2011-01-20 | 2011-01-18 | 21.865 | 98,179,104 | +196,788 | 4.22% | 2,146,699,998 |
| 2011-01-19 | 2011-01-17 | 21.936 | 97,982,316 | +600,006 | 4.21% | 2,149,308,159 |
| 2011-01-18 | 2011-01-14 | 22.500 | 97,382,310 | -113,414 | 4.18% | 2,191,095,733 |
| 2011-01-17 | 2011-01-13 | 22.500 | 97,495,724 | -389,606 | 4.19% | 2,193,647,540 |
| 2011-01-14 | 2011-01-12 | 22.747 | 97,885,330 | -193,417 | 4.20% | 2,226,578,063 |
| 2011-01-13 | 2011-01-11 | 22.288 | 98,078,747 | +473,951 | 4.21% | 2,186,012,240 |
| 2011-01-12 | 2011-01-10 | 22.147 | 97,604,796 | +439,215 | 4.19% | 2,161,679,997 |
| 2011-01-11 | 2011-01-07 | 22.324 | 97,165,581 | +2,695,486 | 4.17% | 2,169,085,964 |
| 2011-01-10 | 2011-01-06 | 22.888 | 94,470,095 | +2,221,381 | 4.06% | 2,162,218,859 |
| 2011-01-07 | 2011-01-05 | 22.853 | 92,248,714 | -1,041,219 | 3.96% | 2,108,122,913 |
| 2011-01-06 | 2011-01-04 | 22.712 | 93,289,933 | -1,733,336 | 4.01% | 2,118,757,489 |
| 2011-01-05 | 2011-01-03 | 21.971 | 95,023,269 | -1,007,193 | 4.08% | 2,087,750,593 |
| 2011-01-04 | 2010-12-31 | 21.407 | 96,030,462 | -509,267 | 4.12% | 2,055,693,257 |
| 2011-01-03 | 2010-12-29 | 21.195 | 96,539,729 | -179,447 | 4.15% | 2,046,167,345 |
| 2010-12-30 | 2010-12-28 | 20.701 | 96,719,176 | +169,566 | 4.15% | 2,002,217,677 |
| 2010-12-29 | 2010-12-24 | 21.125 | 96,549,610 | -420,230 | 4.15% | 2,039,566,868 |
| 2010-12-28 | 2010-12-22 | 21.195 | 96,969,840 | -236,486 | 4.16% | 2,055,283,582 |
| 2010-12-23 | 2010-12-21 | 21.019 | 97,206,326 | -702,086 | 4.17% | 2,043,155,357 |
| 2010-12-22 | 2010-12-20 | 20.666 | 97,908,412 | +82,799 | 4.20% | 2,023,383,596 |
| 2010-12-21 | 2010-12-17 | 20.666 | 97,825,613 | +75,626 | 4.20% | 2,021,672,465 |
| 2010-12-20 | 2010-12-16 | 20.701 | 97,749,987 | +346,253 | 4.20% | 2,023,556,858 |
| 2010-12-17 | 2010-12-15 | 20.737 | 97,403,734 | +531,952 | 4.18% | 2,019,824,027 |
| 2010-12-16 | 2010-12-14 | 21.125 | 96,871,782 | -721,368 | 4.16% | 2,046,372,606 |
| 2010-12-15 | 2010-12-13 | 20.525 | 97,593,150 | -6,696 | 4.19% | 2,003,101,345 |
| 2010-12-14 | 2010-12-10 | 20.278 | 97,599,846 | +601,707 | 4.19% | 1,979,144,844 |
| 2010-12-13 | 2010-12-09 | 20.666 | 96,998,139 | -5,671 | 4.16% | 2,004,571,817 |
| 2010-12-10 | 2010-12-08 | 20.772 | 97,003,810 | +289,794 | 4.17% | 2,014,951,927 |
| 2010-12-09 | 2010-12-07 | 20.631 | 96,714,016 | -1,551,053 | 4.15% | 1,995,289,356 |
| 2010-12-08 | 2010-12-06 | 20.596 | 98,265,069 | -1,667,311 | 4.22% | 2,023,823,398 |
| 2010-12-07 | 2010-12-03 | 20.666 | 99,932,380 | +1,778,771 | 4.29% | 2,065,211,092 |
| 2010-12-06 | 2010-12-02 | 21.230 | 98,153,609 | +1,386,591 | 4.21% | 2,083,835,182 |
| 2010-12-03 | 2010-12-01 | 22.218 | 96,767,018 | +286,392 | 4.15% | 2,149,950,740 |
| 2010-12-02 | 2010-11-30 | 21.654 | 96,480,626 | +162,761 | 4.14% | 2,089,147,415 |
| 2010-12-01 | 2010-11-29 | 21.548 | 96,317,865 | +378,145 | 4.14% | 2,075,432,722 |
| 2010-11-30 | 2010-11-26 | 21.654 | 95,939,720 | +359,550 | 4.12% | 2,077,434,884 |
| 2010-11-29 | 2010-11-25 | 22.112 | 95,580,170 | +4,537,704 | 4.10% | 2,113,469,290 |
| 2010-11-26 | 2010-11-24 | 22.006 | 91,042,466 | -2,053,061 | 3.91% | 2,003,499,343 |
| 2010-11-25 | 2010-11-23 | 21.795 | 93,095,527 | +1,037,249 | 4.00% | 2,028,980,588 |
| 2010-11-24 | 2010-11-22 | 22.359 | 92,058,278 | +211,533 | 3.95% | 2,058,319,113 |
| 2010-11-23 | 2010-11-19 | 22.359 | 91,846,745 | +774,676 | 3.94% | 2,053,589,475 |
| 2010-11-22 | 2010-11-18 | 22.394 | 91,072,069 | +1,004,357 | 3.91% | 2,039,480,374 |
| 2010-11-19 | 2010-11-17 | 21.865 | 90,067,712 | +537,055 | 3.87% | 1,969,343,265 |
| 2010-11-18 | 2010-11-16 | 22.712 | 89,530,657 | +2,217,978 | 3.84% | 2,033,378,564 |
| 2010-11-17 | 2010-11-15 | 23.241 | 87,312,679 | +3,464,492 | 3.75% | 2,029,192,883 |
| 2010-11-16 | 2010-11-12 | 24.228 | 83,848,187 | +1,135,360 | 3.60% | 2,031,472,818 |
| 2010-11-15 | 2010-11-11 | 24.828 | 82,712,827 | +675,315 | 3.55% | 2,053,553,992 |
| 2010-11-12 | 2010-11-10 | 24.475 | 82,037,512 | +1,104,736 | 3.52% | 2,007,855,957 |
| 2010-11-11 | 2010-11-09 | 24.757 | 80,932,776 | +1,327,043 | 3.48% | 2,003,651,340 |
| 2010-11-10 | 2010-11-08 | 25.321 | 79,605,733 | -227,412 | 3.42% | 2,015,716,227 |
| 2010-11-09 | 2010-11-05 | 25.180 | 79,833,145 | -665,529 | 3.43% | 2,010,212,885 |
| 2010-11-08 | 2010-11-04 | 24.722 | 80,498,674 | -639,204 | 3.46% | 1,990,065,389 |
| 2010-11-05 | 2010-11-03 | 24.475 | 81,137,878 | +7,985 | 3.48% | 1,985,837,548 |
| 2010-11-04 | 2010-11-02 | 24.334 | 81,129,893 | +1,229,500 | 3.48% | 1,974,197,493 |
| 2010-11-03 | 2010-11-01 | 24.651 | 79,900,393 | +252,936 | 3.43% | 1,969,639,265 |
| 2010-11-02 | 2010-10-29 | 23.628 | 79,647,457 | +1,817,596 | 3.42% | 1,881,946,698 |
| 2010-11-01 | 2010-10-28 | 24.299 | 77,829,861 | +1,018,080 | 3.34% | 1,891,150,443 |
| 2010-10-29 | 2010-10-27 | 24.898 | 76,811,781 | +1,510,537 | 3.30% | 1,912,463,425 |
| 2010-10-28 | 2010-10-26 | 26.450 | 75,301,244 | -301,877 | 3.23% | 1,991,700,427 |
| 2010-10-27 | 2010-10-25 | 26.203 | 75,603,121 | -826,850 | 3.25% | 1,981,021,277 |
| 2010-10-26 | 2010-10-22 | 25.251 | 76,429,971 | -1,329,024 | 3.28% | 1,929,911,168 |
| 2010-10-25 | 2010-10-21 | 24.863 | 77,758,995 | +290,929 | 3.34% | 1,933,304,928 |
| 2010-10-22 | 2010-10-20 | 24.263 | 77,468,066 | +607,944 | 3.33% | 1,879,627,344 |
| 2010-10-21 | 2010-10-19 | 24.722 | 76,860,122 | +133,839 | 3.30% | 1,900,114,139 |
| 2010-10-20 | 2010-10-18 | 24.369 | 76,726,283 | +195,087 | 3.29% | 1,869,746,844 |
| 2010-10-19 | 2010-10-15 | 24.933 | 76,531,196 | +20,664 | 3.29% | 1,908,176,382 |
| 2010-10-18 | 2010-10-14 | 25.180 | 76,510,532 | -289,263 | 3.29% | 1,926,548,895 |
| 2010-10-15 | 2010-10-13 | 25.392 | 76,799,795 | -926,796 | 3.30% | 1,950,083,283 |
| 2010-10-14 | 2010-10-12 | 24.722 | 77,726,591 | +92,479 | 3.34% | 1,921,534,740 |
| 2010-10-13 | 2010-10-11 | 24.651 | 77,634,112 | -1,548,680 | 3.33% | 1,913,772,755 |
| 2010-10-12 | 2010-10-08 | 23.593 | 79,182,792 | +101,150 | 3.40% | 1,868,174,892 |
| 2010-10-11 | 2010-10-07 | 23.593 | 79,081,642 | -466,302 | 3.40% | 1,865,788,440 |
| 2010-10-08 | 2010-10-06 | 23.523 | 79,547,944 | +161,627 | 3.42% | 1,871,179,261 |
| 2010-10-07 | 2010-10-05 | 23.734 | 79,386,317 | -1,217,047 | 3.41% | 1,884,175,361 |
| 2010-10-06 | 2010-10-04 | 23.628 | 80,603,364 | -1,254,680 | 3.46% | 1,904,533,308 |
| 2010-10-05 | 2010-09-30 | 22.641 | 81,858,044 | -864,611 | 3.51% | 1,853,348,083 |
| 2010-10-04 | 2010-09-29 | 22.324 | 82,722,655 | -1,357,938 | 3.55% | 1,846,667,801 |
| 2010-09-30 | 2010-09-28 | 21.724 | 84,080,593 | -107,751 | 3.61% | 1,826,573,196 |
| 2010-09-29 | 2010-09-27 | 21.971 | 84,188,344 | -603,975 | 3.61% | 1,849,697,100 |
| 2010-09-28 | 2010-09-24 | 21.583 | 84,792,319 | -10,208 | 3.64% | 1,830,073,521 |
| 2010-09-27 | 2010-09-22 | 21.548 | 84,802,527 | -556,338 | 3.64% | 1,827,303,164 |
| 2010-09-24 | 2010-09-21 | 21.512 | 85,358,865 | -819,478 | 3.67% | 1,836,280,697 |
| 2010-09-22 | 2010-09-20 | 21.795 | 86,178,343 | -1,224,773 | 3.70% | 1,878,223,269 |
| 2010-09-21 | 2010-09-17 | 21.160 | 87,403,116 | -1,405,306 | 3.75% | 1,849,433,706 |
| 2010-09-20 | 2010-09-16 | 20.772 | 88,808,422 | +231,382 | 3.81% | 1,844,718,275 |
| 2010-09-17 | 2010-09-15 | 21.054 | 88,577,040 | -277,414 | 3.80% | 1,864,902,351 |
| 2010-09-16 | 2010-09-14 | 20.983 | 88,854,454 | -208,686 | 3.82% | 1,864,475,884 |
| 2010-09-15 | 2010-09-13 | 21.195 | 89,063,140 | -1,442,598 | 3.82% | 1,887,700,438 |
| 2010-09-14 | 2010-09-10 | 20.666 | 90,505,738 | -1,070,142 | 3.89% | 1,870,399,304 |
| 2010-09-13 | 2010-09-09 | 20.349 | 91,575,880 | +30,057 | 3.93% | 1,863,449,020 |
| 2010-09-10 | 2010-09-08 | 20.596 | 91,545,823 | -372,026 | 3.93% | 1,885,436,814 |
| 2010-09-09 | 2010-09-07 | 20.807 | 91,917,849 | -935,850 | 3.95% | 1,912,548,541 |
| 2010-09-08 | 2010-09-06 | 20.772 | 92,853,699 | -1,138,558 | 3.99% | 1,928,746,301 |
| 2010-09-07 | 2010-09-03 | 20.349 | 93,992,257 | -1,510,351 | 4.04% | 1,912,619,122 |
| 2010-09-06 | 2010-09-02 | 19.961 | 95,502,608 | -739,515 | 4.10% | 1,906,304,464 |
| 2010-09-03 | 2010-09-01 | 19.643 | 96,242,123 | -347,640 | 4.13% | 1,890,518,762 |
| 2010-09-02 | 2010-08-31 | 19.326 | 96,589,763 | +327,791 | 4.15% | 1,866,690,258 |
| 2010-09-01 | 2010-08-30 | 19.820 | 96,261,972 | -396,412 | 4.13% | 1,907,882,709 |
| 2010-08-31 | 2010-08-27 | 19.467 | 96,658,384 | -381,100 | 4.15% | 1,881,651,582 |
| 2010-08-30 | 2010-08-26 | 19.220 | 97,039,484 | +88,470 | 4.17% | 1,865,114,863 |
| 2010-08-27 | 2010-08-25 | 19.326 | 96,951,014 | +2,760,279 | 4.16% | 1,873,671,782 |
| 2010-08-26 | 2010-08-24 | 19.538 | 94,190,735 | -39,131 | 4.04% | 1,840,257,315 |
| 2010-08-25 | 2010-08-23 | 19.573 | 94,229,866 | +1,908,335 | 4.05% | 1,844,344,983 |
| 2010-08-24 | 2010-08-20 | 19.890 | 92,321,531 | +97,543 | 3.96% | 1,836,296,067 |
| 2010-08-23 | 2010-08-19 | 20.208 | 92,223,988 | -1,208,517 | 3.96% | 1,863,627,552 |
| 2010-08-20 | 2010-08-18 | 19.925 | 93,432,505 | -1,090,558 | 4.01% | 1,861,688,614 |
| 2010-08-19 | 2010-08-17 | 19.643 | 94,523,063 | -104,349 | 4.06% | 1,856,750,646 |
| 2010-08-18 | 2010-08-16 | 19.114 | 94,627,412 | +1,558,993 | 4.06% | 1,808,742,949 |
| 2010-08-17 | 2010-08-13 | 18.515 | 93,068,419 | +563,710 | 4.00% | 1,723,146,657 |
| 2010-08-16 | 2010-08-12 | 18.480 | 92,504,709 | +1,296,987 | 3.97% | 1,709,447,354 |
| 2010-08-13 | 2010-08-11 | 18.550 | 91,207,722 | +1,507,953 | 3.92% | 1,691,912,719 |
| 2010-08-12 | 2010-08-10 | 19.150 | 89,699,769 | +807,568 | 3.85% | 1,717,717,564 |
| 2010-08-11 | 2010-08-09 | 19.784 | 88,892,201 | +1,699,637 | 3.82% | 1,758,681,208 |
| 2010-08-10 | 2010-08-06 | 19.749 | 87,192,564 | +2,951,255 | 3.74% | 1,721,979,900 |
| 2010-08-09 | 2010-08-05 | 19.890 | 84,241,309 | +1,915,140 | 3.62% | 1,675,578,629 |
| 2010-08-06 | 2010-08-04 | 19.855 | 82,326,169 | +4,112,134 | 3.53% | 1,634,582,719 |
| 2010-08-05 | 2010-08-03 | 19.679 | 78,214,035 | -83,933 | 3.36% | 1,539,144,846 |
| 2010-08-04 | 2010-08-02 | 19.925 | 78,297,968 | -296,384 | 3.36% | 1,560,125,521 |
| 2010-08-03 | 2010-07-30 | 19.114 | 78,594,352 | +325,262 | 3.37% | 1,502,281,179 |
| 2010-08-02 | 2010-07-29 | 19.361 | 78,269,090 | +769,004 | 3.36% | 1,515,385,862 |
| 2010-07-30 | 2010-07-28 | 19.679 | 77,500,086 | -267,677 | 3.33% | 1,525,095,310 |
| 2010-07-29 | 2010-07-27 | 19.749 | 77,767,763 | -150,276 | 3.34% | 1,535,847,997 |
| 2010-07-28 | 2010-07-26 | 19.749 | 77,918,039 | -427,875 | 3.35% | 1,538,815,822 |
| 2010-07-27 | 2010-07-23 | 19.890 | 78,345,914 | -1,979,223 | 3.36% | 1,558,317,894 |
| 2010-07-26 | 2010-07-22 | 19.220 | 80,325,137 | -396,412 | 3.45% | 1,543,862,361 |
| 2010-07-23 | 2010-07-21 | 19.150 | 80,721,549 | -2,620,628 | 3.47% | 1,545,787,955 |
| 2010-07-22 | 2010-07-20 | 18.374 | 83,342,177 | -1,196,041 | 3.58% | 1,531,310,167 |
| 2010-07-21 | 2010-07-19 | 17.739 | 84,538,218 | +623,257 | 3.63% | 1,499,621,562 |
| 2010-07-20 | 2010-07-16 | 17.880 | 83,914,961 | +588,096 | 3.60% | 1,500,403,120 |
| 2010-07-19 | 2010-07-15 | 17.704 | 83,326,865 | +288,661 | 3.58% | 1,475,194,763 |
| 2010-07-16 | 2010-07-14 | 18.268 | 83,038,204 | -517,207 | 3.57% | 1,516,939,671 |
| 2010-07-15 | 2010-07-13 | 17.986 | 83,555,411 | -624,958 | 3.59% | 1,502,814,435 |
| 2010-07-14 | 2010-07-12 | 18.409 | 84,180,369 | -639,137 | 3.61% | 1,549,679,651 |
| 2010-07-13 | 2010-07-09 | 18.268 | 84,819,506 | -1,545,949 | 3.64% | 1,549,480,448 |
| 2010-07-12 | 2010-07-08 | 17.492 | 86,365,455 | -704,354 | 3.71% | 1,510,714,313 |
| 2010-07-09 | 2010-07-07 | 17.034 | 87,069,809 | -7,372 | 3.74% | 1,483,116,698 |
| 2010-07-08 | 2010-07-06 | 17.351 | 87,077,181 | +337,154 | 3.74% | 1,510,880,325 |
| 2010-07-07 | 2010-07-05 | 16.663 | 86,740,027 | +485,448 | 3.72% | 1,445,379,757 |
| 2010-07-06 | 2010-07-02 | 16.681 | 86,254,579 | +2,395,485 | 3.70% | 1,438,811,507 |
| 2010-07-05 | 2010-06-30 | 17.439 | 83,859,094 | +2,624,030 | 3.60% | 1,462,436,656 |
| 2010-07-02 | 2010-06-29 | 17.616 | 81,235,064 | +2,163,535 | 3.49% | 1,430,999,960 |
| 2010-06-30 | 2010-06-28 | 18.515 | 79,071,529 | +1,779,033 | 3.40% | 1,463,996,513 |
| 2010-06-29 | 2010-06-25 | 19.784 | 77,292,496 | +155,389 | 3.32% | 1,529,187,698 |
| 2010-06-28 | 2010-06-24 | 20.067 | 77,137,107 | +4,251,644 | 3.31% | 1,547,876,174 |
| 2010-06-25 | 2010-06-23 | 20.208 | 72,885,463 | +165,030 | 3.13% | 1,472,841,935 |
| 2010-06-24 | 2010-06-22 | 20.596 | 72,720,433 | -80,530 | 3.12% | 1,497,717,504 |
| 2010-06-23 | 2010-06-21 | 20.807 | 72,800,963 | -1,467,688 | 3.13% | 1,514,780,612 |
| 2010-06-22 | 2010-06-18 | 19.573 | 74,268,651 | -420,231 | 3.19% | 1,453,647,550 |
| 2010-06-21 | 2010-06-17 | 19.573 | 74,688,882 | -176,372 | 3.21% | 1,461,872,660 |
| 2010-06-18 | 2010-06-15 | 19.220 | 74,865,254 | -141,778 | 3.21% | 1,438,922,511 |
| 2010-06-17 | 2010-06-14 | 19.432 | 75,007,032 | -795,659 | 3.22% | 1,457,518,856 |
| 2010-06-15 | 2010-06-11 | 18.973 | 75,802,691 | -1,231,202 | 3.25% | 1,438,227,211 |
| 2010-06-14 | 2010-06-10 | 18.233 | 77,033,893 | -635,733 | 3.31% | 1,404,536,375 |
| 2010-06-11 | 2010-06-09 | 17.704 | 77,669,626 | +342,536 | 3.33% | 1,375,040,637 |
| 2010-06-10 | 2010-06-08 | 17.810 | 77,327,090 | +157,090 | 3.32% | 1,377,157,613 |
| 2010-06-09 | 2010-06-07 | 17.774 | 77,170,000 | +796,794 | 3.31% | 1,371,638,412 |
| 2010-06-08 | 2010-06-04 | 18.409 | 76,373,206 | +48,204 | 3.28% | 1,405,957,287 |
| 2010-06-07 | 2010-06-03 | 18.444 | 76,325,002 | -629,495 | 3.28% | 1,407,761,602 |
| 2010-06-04 | 2010-06-02 | 17.880 | 76,954,497 | +151,986 | 3.30% | 1,375,949,723 |
| 2010-06-03 | 2010-06-01 | 17.880 | 76,802,511 | +638,569 | 3.30% | 1,373,232,207 |
| 2010-06-02 | 2010-05-31 | 18.832 | 76,163,942 | +17,581 | 3.27% | 1,434,337,235 |
| 2010-06-01 | 2010-05-28 | 18.797 | 76,146,361 | -522,311 | 3.27% | 1,431,320,741 |
| 2010-05-31 | 2010-05-27 | 17.915 | 76,668,672 | -417,395 | 3.29% | 1,373,542,985 |
| 2010-05-28 | 2010-05-26 | 16.910 | 77,086,067 | -16,707 | 3.31% | 1,303,542,219 |
| 2010-05-27 | 2010-05-25 | 16.822 | 77,102,774 | +461,062 | 3.31% | 1,297,026,903 |
| 2010-05-26 | 2010-05-24 | 18.609 | 76,641,712 | +427,603 | 3.29% | 1,426,201,812 |
| 2010-05-25 | 2010-05-20 | 18.178 | 76,214,109 | +2,062,612 | 3.27% | 1,385,452,896 |
| 2010-05-24 | 2010-05-19 | 19.003 | 74,151,497 | +864,038 | 3.24% | 1,409,107,808 |
| 2010-05-20 | 2010-05-18 | 19.971 | 73,287,459 | -10,292,101 | 3.20% | 1,463,636,691 |
| 2010-05-19 | 2010-05-17 | 19.433 | 83,579,560 | +298,469 | 3.65% | 1,624,231,002 |
| 2010-05-18 | 2010-05-14 | 20.007 | 83,281,091 | -18,965 | 3.64% | 1,666,207,302 |
| 2010-05-17 | 2010-05-13 | 20.545 | 83,300,056 | -186,581 | 3.64% | 1,711,387,454 |
| 2010-05-14 | 2010-05-12 | 19.899 | 83,486,637 | +102,362 | 3.64% | 1,661,339,454 |
| 2010-05-13 | 2010-05-11 | 20.222 | 83,384,275 | -329,662 | 3.64% | 1,686,210,113 |
| 2010-05-12 | 2010-05-10 | 20.652 | 83,713,937 | -396,599 | 3.65% | 1,728,895,242 |
| 2010-05-11 | 2010-05-07 | 19.613 | 84,110,536 | +1,050,903 | 3.67% | 1,649,628,517 |
| 2010-05-10 | 2010-05-06 | 19.828 | 83,059,633 | +291,174 | 3.63% | 1,646,886,114 |
| 2010-05-07 | 2010-05-05 | 19.971 | 82,768,459 | +1,635,481 | 3.61% | 1,652,983,404 |
| 2010-05-06 | 2010-05-04 | 20.939 | 81,132,978 | +301,772 | 3.54% | 1,698,864,311 |
| 2010-05-05 | 2010-05-03 | 21.226 | 80,831,206 | -225,902 | 3.53% | 1,715,730,983 |
| 2010-05-04 | 2010-04-30 | 21.585 | 81,057,108 | -337,471 | 3.54% | 1,749,588,940 |
| 2010-05-03 | 2010-04-29 | 20.724 | 81,394,579 | +1,233,862 | 3.55% | 1,686,831,678 |
| 2010-04-30 | 2010-04-28 | 21.119 | 80,160,717 | +1,598,108 | 3.50% | 1,692,876,657 |
| 2010-04-29 | 2010-04-27 | 21.441 | 78,562,609 | -534,934 | 3.43% | 1,684,478,647 |
| 2010-04-28 | 2010-04-26 | 21.836 | 79,097,543 | -196,347 | 3.45% | 1,727,144,661 |
| 2010-04-27 | 2010-04-23 | 21.226 | 79,293,890 | +1,638,828 | 3.46% | 1,683,099,765 |
| 2010-04-26 | 2010-04-22 | 21.692 | 77,655,062 | +862,365 | 3.39% | 1,684,509,925 |
| 2010-04-23 | 2010-04-21 | 21.907 | 76,792,697 | +371,497 | 3.35% | 1,682,323,685 |
| 2010-04-22 | 2010-04-20 | 22.194 | 76,421,200 | -678,289 | 3.34% | 1,696,105,766 |
| 2010-04-21 | 2010-04-19 | 21.621 | 77,099,489 | +867,385 | 3.37% | 1,666,929,531 |
| 2010-04-20 | 2010-04-16 | 22.589 | 76,232,104 | +409,562 | 3.33% | 1,721,975,169 |
| 2010-04-19 | 2010-04-15 | 23.377 | 75,822,542 | -600,197 | 3.31% | 1,772,533,144 |
| 2010-04-16 | 2010-04-14 | 22.875 | 76,422,739 | +183,517 | 3.34% | 1,748,202,376 |
| 2010-04-15 | 2010-04-13 | 22.804 | 76,239,222 | -186,864 | 3.33% | 1,738,537,249 |
| 2010-04-14 | 2010-04-12 | 23.162 | 76,426,086 | -344,834 | 3.34% | 1,770,200,933 |
| 2010-04-13 | 2010-04-09 | 23.413 | 76,770,920 | -431,997 | 3.35% | 1,797,456,360 |
| 2010-04-12 | 2010-04-08 | 23.091 | 77,202,917 | -316,833 | 3.37% | 1,782,657,891 |
| 2010-04-09 | 2010-04-07 | 23.521 | 77,519,750 | -1,610,514 | 3.38% | 1,823,327,287 |
| 2010-04-08 | 2010-04-01 | 22.553 | 79,130,264 | -1,045,382 | 3.45% | 1,784,603,288 |
| 2010-04-07 | 2010-03-31 | 21.728 | 80,175,646 | -41,278 | 3.50% | 1,742,061,652 |
| 2010-04-01 | 2010-03-30 | 21.943 | 80,216,924 | -969,463 | 3.50% | 1,760,215,558 |
| 2010-03-31 | 2010-03-29 | 21.549 | 81,186,387 | -957,749 | 3.54% | 1,749,468,452 |
| 2010-03-30 | 2010-03-26 | 21.119 | 82,144,136 | -8,367 | 3.59% | 1,734,763,554 |
| 2010-03-29 | 2010-03-25 | 20.509 | 82,152,503 | +182,959 | 3.59% | 1,684,865,577 |
| 2010-03-26 | 2010-03-24 | 20.760 | 81,969,544 | -22,312 | 3.58% | 1,701,686,335 |
| 2010-03-25 | 2010-03-23 | 20.832 | 81,991,856 | +128,853 | 3.58% | 1,708,029,150 |
| 2010-03-24 | 2010-03-22 | 20.724 | 81,863,003 | +816,625 | 3.57% | 1,696,539,357 |
| 2010-03-23 | 2010-03-19 | 21.334 | 81,046,378 | +730,874 | 3.54% | 1,729,015,972 |
| 2010-03-22 | 2010-03-18 | 21.656 | 80,315,504 | +15,618 | 3.51% | 1,739,341,088 |
| 2010-03-19 | 2010-03-17 | 22.051 | 80,299,886 | -271,650 | 3.51% | 1,770,673,441 |
| 2010-03-18 | 2010-03-16 | 21.262 | 80,571,536 | +378,289 | 3.52% | 1,713,108,086 |
| 2010-03-17 | 2010-03-15 | 21.405 | 80,193,247 | +1,120,628 | 3.50% | 1,716,566,205 |
| 2010-03-16 | 2010-03-12 | 22.373 | 79,072,619 | +116,246 | 3.45% | 1,769,127,534 |
| 2010-03-15 | 2010-03-11 | 22.696 | 78,956,373 | +73,630 | 3.45% | 1,792,005,460 |
| 2010-03-12 | 2010-03-10 | 22.947 | 78,882,743 | -136,104 | 3.44% | 1,810,132,669 |
| 2010-03-11 | 2010-03-09 | 22.875 | 79,018,847 | +67,495 | 3.45% | 1,807,589,441 |
| 2010-03-10 | 2010-03-08 | 23.198 | 78,951,352 | -534,934 | 3.45% | 1,831,522,595 |
| 2010-03-09 | 2010-03-05 | 22.624 | 79,486,286 | -80,324 | 3.47% | 1,798,332,499 |
| 2010-03-08 | 2010-03-04 | 22.015 | 79,566,610 | -78,651 | 3.47% | 1,751,651,296 |
| 2010-03-05 | 2010-03-03 | 22.481 | 79,645,261 | +663,229 | 3.48% | 1,790,506,530 |
| 2010-03-04 | 2010-03-02 | 22.553 | 78,982,032 | -284,480 | 3.45% | 1,781,260,252 |
| 2010-03-03 | 2010-03-01 | 22.911 | 79,266,512 | -582,621 | 3.46% | 1,816,096,975 |
| 2010-03-02 | 2010-02-26 | 22.194 | 79,849,133 | -396,599 | 3.49% | 1,772,185,923 |
| 2010-03-01 | 2010-02-25 | 21.836 | 80,245,732 | -217,544 | 3.50% | 1,752,216,091 |
| 2010-02-26 | 2010-02-24 | 21.549 | 80,463,276 | +81,998 | 3.51% | 1,733,886,284 |
| 2010-02-25 | 2010-02-23 | 21.728 | 80,381,278 | -503,697 | 3.51% | 1,746,529,637 |
| 2010-02-24 | 2010-02-22 | 21.262 | 80,884,975 | -158,523 | 3.53% | 1,719,772,411 |
| 2010-02-23 | 2010-02-19 | 20.581 | 81,043,498 | +86,460 | 3.54% | 1,667,932,606 |
| 2010-02-22 | 2010-02-18 | 21.334 | 80,957,038 | -168,457 | 3.53% | 1,727,110,023 |
| 2010-02-19 | 2010-02-17 | 21.585 | 81,125,495 | -256,032 | 3.54% | 1,751,065,049 |
| 2010-02-18 | 2010-02-12 | 20.939 | 81,381,527 | +291,174 | 3.55% | 1,704,068,742 |
| 2010-02-17 | 2010-02-11 | 20.903 | 81,090,353 | -468,555 | 3.54% | 1,695,064,289 |
| 2010-02-12 | 2010-02-10 | 20.115 | 81,558,908 | -235,394 | 3.56% | 1,640,524,393 |
| 2010-02-11 | 2010-02-09 | 19.648 | 81,794,302 | -228,699 | 3.57% | 1,607,133,810 |
| 2010-02-10 | 2010-02-08 | 19.111 | 82,023,001 | +418,654 | 3.58% | 1,567,513,510 |
| 2010-02-09 | 2010-02-05 | 19.505 | 81,604,347 | +3,222,991 | 3.56% | 1,591,697,823 |
| 2010-02-08 | 2010-02-04 | 20.868 | 78,381,356 | +1,024,351 | 3.42% | 1,635,626,679 |
| 2010-02-05 | 2010-02-03 | 21.836 | 77,357,005 | +888,548 | 3.38% | 1,689,138,918 |
| 2010-02-04 | 2010-02-02 | 21.154 | 76,468,457 | +563,940 | 3.34% | 1,617,643,315 |
| 2010-02-03 | 2010-02-01 | 21.405 | 75,904,517 | +121,043 | 3.31% | 1,624,764,348 |
| 2010-02-02 | 2010-01-29 | 21.334 | 75,783,474 | +331,894 | 3.31% | 1,616,738,961 |
| 2010-02-01 | 2010-01-28 | 21.800 | 75,451,580 | -35,700 | 3.29% | 1,644,827,455 |
| 2010-01-29 | 2010-01-27 | 20.796 | 75,487,280 | +619,163 | 3.30% | 1,569,821,234 |
| 2010-01-28 | 2010-01-26 | 21.298 | 74,868,117 | +932,648 | 3.27% | 1,594,526,657 |
| 2010-01-27 | 2010-01-25 | 22.589 | 73,935,469 | +589,599 | 3.23% | 1,670,097,439 |
| 2010-01-26 | 2010-01-22 | 22.947 | 73,345,870 | +850,093 | 3.20% | 1,683,077,317 |
| 2010-01-25 | 2010-01-21 | 23.126 | 72,495,777 | +2,046,025 | 3.16% | 1,676,566,763 |
| 2010-01-22 | 2010-01-20 | 23.951 | 70,449,752 | +1,399,530 | 3.08% | 1,687,346,829 |
| 2010-01-21 | 2010-01-19 | 24.632 | 69,050,222 | +1,943,946 | 3.01% | 1,700,866,568 |
| 2010-01-20 | 2010-01-18 | 24.381 | 67,106,276 | +1,203,741 | 2.93% | 1,636,140,067 |
| 2010-01-19 | 2010-01-15 | 24.955 | 65,902,535 | +2,363,036 | 2.88% | 1,644,598,117 |
| 2010-01-18 | 2010-01-14 | 25.027 | 63,539,499 | +4,949,952 | 2.77% | 1,590,184,945 |
| 2010-01-15 | 2010-01-13 | 25.923 | 58,589,547 | +3,228,569 | 2.56% | 1,518,821,954 |
| 2010-01-14 | 2010-01-12 | 27.465 | 55,360,978 | +1,880,938 | 2.42% | 1,520,480,840 |
| 2010-01-13 | 2010-01-11 | 28.540 | 53,480,040 | +98,731 | 2.33% | 1,526,346,797 |
| 2010-01-12 | 2010-01-08 | 27.931 | 53,381,309 | -79,686 | 2.33% | 1,490,991,287 |
| 2010-01-11 | 2010-01-07 | 28.146 | 53,460,995 | +874,965 | 2.33% | 1,504,718,023 |
| 2010-01-08 | 2010-01-06 | 28.469 | 52,586,030 | -273,647 | 2.30% | 1,497,060,377 |
| 2010-01-07 | 2010-01-05 | 27.035 | 52,859,677 | -1,010,267 | 2.31% | 1,429,039,652 |
| 2010-01-06 | 2010-01-04 | 25.278 | 53,869,944 | -67,396 | 2.35% | 1,361,708,253 |
| 2010-01-05 | 2009-12-31 | 25.529 | 53,937,340 | +170,130 | 2.35% | 1,376,949,292 |
| 2010-01-04 | 2009-12-29 | 25.565 | 53,767,210 | -460,144 | 2.35% | 1,374,533,914 |
| 2009-12-30 | 2009-12-28 | 25.493 | 54,227,354 | -125,059 | 2.37% | 1,382,408,652 |
| 2009-12-29 | 2009-12-24 | 25.170 | 54,352,413 | -290,035 | 2.37% | 1,368,057,560 |
| 2009-12-28 | 2009-12-22 | 24.381 | 54,642,448 | -111,946 | 2.39% | 1,332,255,399 |
| 2009-12-23 | 2009-12-21 | 23.951 | 54,754,394 | -51,831 | 2.39% | 1,311,426,236 |
| 2009-12-22 | 2009-12-18 | 24.023 | 54,806,225 | +723,472 | 2.39% | 1,316,597,787 |
| 2009-12-21 | 2009-12-17 | 24.991 | 54,082,753 | -2,077,452 | 2.36% | 1,351,574,525 |
| 2009-12-18 | 2009-12-16 | 25.170 | 56,160,205 | +211,140 | 2.45% | 1,413,559,928 |
| 2009-12-17 | 2009-12-15 | 25.816 | 55,949,065 | -199,859 | 2.44% | 1,444,354,365 |
| 2009-12-16 | 2009-12-14 | 25.923 | 56,148,924 | -670,547 | 2.45% | 1,455,553,470 |
| 2009-12-15 | 2009-12-11 | 25.493 | 56,819,471 | -1,480,460 | 2.48% | 1,448,489,046 |
| 2009-12-14 | 2009-12-10 | 24.812 | 58,299,931 | +67,495 | 2.55% | 1,446,513,742 |
| 2009-12-11 | 2009-12-09 | 24.381 | 58,232,436 | -1,834,323 | 2.54% | 1,419,784,071 |
| 2009-12-10 | 2009-12-08 | 24.919 | 60,066,759 | +406,081 | 2.62% | 1,496,812,608 |
| 2009-12-09 | 2009-12-07 | 24.955 | 59,660,678 | +102,079 | 2.60% | 1,488,832,542 |
| 2009-12-08 | 2009-12-04 | 25.170 | 59,558,599 | +446,243 | 2.60% | 1,499,097,963 |
| 2009-12-07 | 2009-12-03 | 25.493 | 59,112,356 | -4,961,346 | 2.58% | 1,506,941,171 |
| 2009-12-04 | 2009-12-02 | 25.098 | 64,073,702 | -2,657,587 | 2.80% | 1,608,149,002 |
| 2009-12-03 | 2009-12-01 | 24.310 | 66,731,289 | -595,920 | 2.91% | 1,622,212,100 |
| 2009-12-02 | 2009-11-30 | 23.557 | 67,327,209 | -1,552,368 | 2.94% | 1,586,004,480 |
| 2009-12-01 | 2009-11-27 | 22.589 | 68,879,577 | -511,640 | 3.01% | 1,555,892,006 |
| 2009-11-30 | 2009-11-26 | 24.345 | 69,391,217 | +292,289 | 3.03% | 1,689,361,946 |
| 2009-11-27 | 2009-11-25 | 24.668 | 69,098,928 | -187,349 | 3.02% | 1,704,543,844 |
| 2009-11-26 | 2009-11-24 | 24.166 | 69,286,277 | +513,649 | 3.02% | 1,674,385,872 |
| 2009-11-25 | 2009-11-23 | 24.238 | 68,772,628 | +81,514 | 3.00% | 1,666,904,599 |
| 2009-11-24 | 2009-11-20 | 23.772 | 68,691,114 | +293,962 | 3.00% | 1,632,911,008 |
| 2009-11-23 | 2009-11-19 | 24.238 | 68,397,152 | +51,145 | 2.99% | 1,657,803,847 |
| 2009-11-20 | 2009-11-18 | 24.632 | 68,346,007 | +16,060 | 2.98% | 1,683,520,125 |
| 2009-11-19 | 2009-11-17 | 24.847 | 68,329,947 | +18,776 | 2.98% | 1,697,824,308 |
| 2009-11-18 | 2009-11-16 | 24.345 | 68,311,171 | -57,852 | 2.98% | 1,663,067,716 |
| 2009-11-17 | 2009-11-13 | 23.593 | 68,369,023 | -50,043 | 2.98% | 1,612,997,507 |
| 2009-11-16 | 2009-11-12 | 23.628 | 68,419,066 | -259,100 | 2.99% | 1,616,631,305 |
| 2009-11-13 | 2009-11-11 | 23.700 | 68,678,166 | -421,983 | 3.00% | 1,627,678,314 |
| 2009-11-12 | 2009-11-10 | 23.413 | 69,100,149 | -1,054,716 | 3.02% | 1,617,858,719 |
| 2009-11-11 | 2009-11-09 | 23.270 | 70,154,865 | -1,798,802 | 3.06% | 1,632,491,462 |
| 2009-11-10 | 2009-11-06 | 22.015 | 71,953,667 | -1,785,621 | 3.14% | 1,584,053,085 |
| 2009-11-09 | 2009-11-05 | 21.047 | 73,739,288 | -499,235 | 3.22% | 1,551,977,675 |
| 2009-11-06 | 2009-11-04 | 20.939 | 74,238,523 | -718,027 | 3.24% | 1,554,499,543 |
| 2009-11-05 | 2009-11-03 | 20.258 | 74,956,550 | -715,797 | 3.27% | 1,518,470,873 |
| 2009-11-04 | 2009-11-02 | 20.366 | 75,672,347 | -812,720 | 3.30% | 1,541,111,170 |
| 2009-11-03 | 2009-10-30 | 20.007 | 76,485,067 | -793,755 | 3.34% | 1,530,239,045 |
| 2009-11-02 | 2009-10-29 | 19.147 | 77,278,822 | -1,512,206 | 3.37% | 1,479,619,952 |
| 2009-10-30 | 2009-10-28 | 19.792 | 78,791,028 | +290,615 | 3.44% | 1,559,424,213 |
| 2009-10-29 | 2009-10-27 | 20.437 | 78,500,413 | -61,358 | 3.43% | 1,604,335,620 |
| 2009-10-28 | 2009-10-23 | 20.437 | 78,561,771 | -1,754,070 | 3.43% | 1,605,589,611 |
| 2009-10-27 | 2009-10-22 | 19.290 | 80,315,841 | +386,558 | 3.51% | 1,549,287,139 |
| 2009-10-23 | 2009-10-21 | 19.362 | 79,929,283 | -1,133,458 | 3.49% | 1,547,562,173 |
| 2009-10-22 | 2009-10-20 | 19.397 | 81,062,741 | -1,646,079 | 3.54% | 1,572,414,277 |
| 2009-10-21 | 2009-10-19 | 19.469 | 82,708,820 | -37,373 | 3.61% | 1,610,275,121 |
| 2009-10-20 | 2009-10-16 | 19.075 | 82,746,193 | +476,922 | 3.61% | 1,578,367,329 |
| 2009-10-19 | 2009-10-15 | 19.505 | 82,269,271 | -306,783 | 3.59% | 1,604,667,206 |
| 2009-10-16 | 2009-10-14 | 19.541 | 82,576,054 | -286,287 | 3.60% | 1,613,611,783 |
| 2009-10-15 | 2009-10-13 | 19.397 | 82,862,341 | -74,746 | 3.62% | 1,607,322,012 |
| 2009-10-14 | 2009-10-12 | 19.182 | 82,937,087 | -81,439 | 3.62% | 1,590,929,695 |
| 2009-10-13 | 2009-10-09 | 19.541 | 83,018,526 | -766,122 | 3.62% | 1,622,258,092 |
| 2009-10-12 | 2009-10-08 | 19.290 | 83,784,648 | -588,278 | 3.66% | 1,616,200,191 |
| 2009-10-09 | 2009-10-07 | 18.967 | 84,372,926 | -525,451 | 3.68% | 1,600,321,394 |
| 2009-10-08 | 2009-10-06 | 18.537 | 84,898,377 | -324,642 | 3.71% | 1,573,759,482 |
| 2009-10-07 | 2009-10-05 | 17.748 | 85,223,019 | +62,474 | 3.72% | 1,512,552,795 |
| 2009-10-06 | 2009-10-02 | 17.515 | 85,160,545 | +847,862 | 3.72% | 1,491,596,751 |
| 2009-10-05 | 2009-09-30 | 18.178 | 84,312,683 | +1,014,244 | 3.68% | 1,532,672,262 |
| 2009-10-02 | 2009-09-29 | 18.394 | 83,298,439 | +1,025,801 | 3.64% | 1,532,154,837 |
| 2009-09-30 | 2009-09-28 | 17.892 | 82,272,638 | -560,035 | 3.59% | 1,471,988,432 |
| 2009-09-29 | 2009-09-25 | 18.429 | 82,832,673 | +567,286 | 3.62% | 1,526,557,699 |
| 2009-09-28 | 2009-09-24 | 18.501 | 82,265,387 | +840,053 | 3.59% | 1,522,002,183 |
| 2009-09-25 | 2009-09-23 | 19.003 | 81,425,334 | +350,658 | 3.55% | 1,547,333,210 |
| 2009-09-24 | 2009-09-22 | 19.433 | 81,074,676 | +80,971 | 3.54% | 1,575,552,710 |
| 2009-09-23 | 2009-09-21 | 19.254 | 80,993,705 | +341,934 | 3.54% | 1,559,459,069 |
| 2009-09-22 | 2009-09-18 | 20.150 | 80,651,771 | -154,229 | 3.52% | 1,625,169,460 |
| 2009-09-21 | 2009-09-17 | 20.294 | 80,806,000 | -1,653,077 | 3.53% | 1,639,866,406 |
| 2009-09-18 | 2009-09-16 | 19.577 | 82,459,077 | -1,019,108 | 3.60% | 1,614,282,507 |
| 2009-09-17 | 2009-09-15 | 18.645 | 83,478,185 | +72,515 | 3.64% | 1,556,412,716 |
| 2009-09-16 | 2009-09-14 | 18.752 | 83,405,670 | +169,298 | 3.64% | 1,564,032,210 |
| 2009-09-15 | 2009-09-11 | 19.111 | 83,236,372 | +40,720 | 3.63% | 1,590,701,828 |
| 2009-09-14 | 2009-09-10 | 19.218 | 83,195,652 | -11,373,622 | 3.63% | 1,598,872,555 |
| 2009-09-11 | 2009-09-09 | 19.290 | 94,569,274 | -271,093 | 4.13% | 1,824,234,897 |
| 2009-09-10 | 2009-09-08 | 19.469 | 94,840,367 | +52,478 | 4.14% | 1,846,466,718 |
| 2009-09-09 | 2009-09-07 | 18.716 | 94,787,889 | -155,627 | 4.14% | 1,774,074,212 |
| 2009-09-08 | 2009-09-04 | 18.322 | 94,943,516 | -133,572 | 4.14% | 1,739,540,881 |
| 2009-09-07 | 2009-09-03 | 17.963 | 95,077,088 | +254,916 | 4.15% | 1,707,898,379 |
| 2009-09-04 | 2009-09-02 | 17.569 | 94,822,172 | +252,686 | 4.14% | 1,665,921,019 |
| 2009-09-03 | 2009-09-01 | 17.927 | 94,569,486 | +696,697 | 4.13% | 1,695,389,392 |
| 2009-09-02 | 2009-08-31 | 17.587 | 93,872,789 | +189,653 | 4.10% | 1,650,924,306 |
| 2009-09-01 | 2009-08-28 | 18.143 | 93,683,136 | -418,353 | 4.09% | 1,699,653,393 |
| 2009-08-31 | 2009-08-27 | 18.429 | 94,101,489 | +443,499 | 4.11% | 1,734,235,384 |
| 2009-08-28 | 2009-08-26 | 18.967 | 93,657,990 | -461,862 | 4.09% | 1,776,433,415 |
| 2009-08-27 | 2009-08-25 | 18.680 | 94,119,852 | +548,321 | 4.11% | 1,758,196,404 |
| 2009-08-26 | 2009-08-24 | 18.931 | 93,571,531 | -551,366 | 4.08% | 1,771,438,530 |
| 2009-08-25 | 2009-08-21 | 18.322 | 94,122,897 | -336,073 | 4.11% | 1,724,505,622 |
| 2009-08-24 | 2009-08-20 | 18.322 | 94,458,970 | -66,936 | 4.12% | 1,730,663,101 |
| 2009-08-21 | 2009-08-19 | 17.551 | 94,525,906 | +208,061 | 4.13% | 1,659,021,344 |
| 2009-08-20 | 2009-08-18 | 17.748 | 94,317,845 | +141,124 | 4.12% | 1,673,969,331 |
| 2009-08-19 | 2009-08-17 | 17.838 | 94,176,721 | +1,098,316 | 4.11% | 1,679,906,378 |
| 2009-08-18 | 2009-08-14 | 19.075 | 93,078,405 | -1,674 | 4.06% | 1,775,452,237 |
| 2009-08-17 | 2009-08-13 | 19.182 | 93,080,079 | +110,446 | 4.06% | 1,785,496,297 |
| 2009-08-14 | 2009-08-12 | 18.752 | 92,969,633 | +1,262,310 | 4.06% | 1,743,376,687 |
| 2009-08-13 | 2009-08-11 | 19.864 | 91,707,323 | +10,040 | 4.00% | 1,821,638,555 |
| 2009-08-12 | 2009-08-10 | 19.684 | 91,697,283 | +15,619 | 4.00% | 1,805,000,143 |
| 2009-08-11 | 2009-08-07 | 19.039 | 91,681,664 | +650,482 | 4.00% | 1,745,522,441 |
| 2009-08-10 | 2009-08-06 | 20.007 | 91,031,182 | -613,584 | 3.97% | 1,821,263,607 |
| 2009-08-07 | 2009-08-05 | 19.935 | 91,644,766 | +341,985 | 4.00% | 1,826,967,774 |
| 2009-08-06 | 2009-08-04 | 20.473 | 91,302,781 | -330,839 | 3.99% | 1,869,254,965 |
| 2009-08-05 | 2009-08-03 | 20.330 | 91,633,620 | -466,324 | 4.00% | 1,862,886,225 |
| 2009-08-04 | 2009-07-31 | 19.469 | 92,099,944 | +252,774 | 4.02% | 1,793,112,856 |
| 2009-08-03 | 2009-07-30 | 19.433 | 91,847,170 | +186,963 | 4.01% | 1,784,898,376 |
| 2009-07-31 | 2009-07-29 | 19.182 | 91,660,207 | -270,535 | 4.00% | 1,758,259,790 |
| 2009-07-30 | 2009-07-28 | 20.294 | 91,930,742 | -593,503 | 4.01% | 1,865,630,466 |
| 2009-07-29 | 2009-07-27 | 19.648 | 92,524,245 | -158,974 | 4.04% | 1,817,960,895 |
| 2009-07-28 | 2009-07-24 | 18.896 | 92,683,219 | -744,111 | 4.05% | 1,751,298,408 |
| 2009-07-27 | 2009-07-23 | 18.250 | 93,427,330 | -973,663 | 4.08% | 1,705,061,894 |
| 2009-07-24 | 2009-07-22 | 17.766 | 94,400,993 | +1,032,138 | 4.12% | 1,677,137,424 |
| 2009-07-23 | 2009-07-21 | 17.892 | 93,368,855 | +40,746 | 4.08% | 1,670,517,414 |
| 2009-07-22 | 2009-07-20 | 17.515 | 93,328,109 | -5,158,637 | 4.07% | 1,634,652,575 |
| 2009-07-21 | 2009-07-17 | 16.690 | 98,486,746 | -1,724,730 | 4.30% | 1,643,788,367 |
| 2009-07-20 | 2009-07-16 | 15.973 | 100,211,476 | +499,469 | 4.37% | 1,600,713,456 |
| 2009-07-17 | 2009-07-15 | 15.902 | 99,712,007 | +131,641 | 4.35% | 1,585,584,934 |
| 2009-07-16 | 2009-07-14 | 15.292 | 99,580,366 | +392,136 | 4.35% | 1,522,794,089 |
| 2009-07-15 | 2009-07-13 | 14.736 | 99,188,230 | +1,081,024 | 4.33% | 1,461,673,559 |
| 2009-07-14 | 2009-07-10 | 15.185 | 98,107,206 | +1,122,302 | 4.28% | 1,489,713,491 |
| 2009-07-13 | 2009-07-09 | 15.185 | 96,984,904 | +6,793,494 | 4.23% | 1,472,671,844 |
| 2009-07-10 | 2009-07-08 | 15.651 | 90,191,410 | +448,474 | 3.94% | 1,411,555,157 |
| 2009-07-09 | 2009-07-07 | 16.009 | 89,742,936 | +220,467 | 3.92% | 1,436,713,477 |
| 2009-07-08 | 2009-07-06 | 16.117 | 89,522,469 | +527,682 | 3.91% | 1,442,813,430 |
| 2009-07-07 | 2009-07-03 | 16.475 | 88,994,787 | +731,292 | 3.89% | 1,466,217,883 |
| 2009-07-06 | 2009-07-02 | 16.457 | 88,263,495 | +423,463 | 3.85% | 1,452,587,272 |
| 2009-07-03 | 2009-06-30 | 16.457 | 87,840,032 | +3,824,861 | 3.83% | 1,445,618,174 |
| 2009-07-02 | 2009-06-29 | 16.655 | 84,015,171 | +393,252 | 3.67% | 1,399,238,875 |
| 2009-06-30 | 2009-06-26 | 16.834 | 83,621,919 | -253,639 | 3.65% | 1,407,680,696 |
| 2009-06-29 | 2009-06-25 | 16.045 | 83,875,558 | +306,346 | 3.66% | 1,345,788,741 |
| 2009-06-26 | 2009-06-24 | 15.651 | 83,569,212 | +399,388 | 3.65% | 1,307,913,383 |
| 2009-06-25 | 2009-06-23 | 15.077 | 83,169,824 | -828,897 | 3.63% | 1,253,949,975 |
| 2009-06-24 | 2009-06-22 | 15.902 | 83,998,721 | +1,284,597 | 3.67% | 1,335,717,839 |
| 2009-06-23 | 2009-06-19 | 15.884 | 82,714,124 | +140,566 | 3.61% | 1,313,807,780 |
| 2009-06-22 | 2009-06-18 | 15.722 | 82,573,558 | +1,308,232 | 3.60% | 1,298,252,073 |
| 2009-06-19 | 2009-06-17 | 16.206 | 81,265,326 | +947,196 | 3.55% | 1,317,019,318 |
| 2009-06-18 | 2009-06-16 | 16.422 | 80,318,130 | +888,024 | 3.51% | 1,318,947,458 |
| 2009-06-17 | 2009-06-15 | 17.192 | 79,430,106 | +1,093,853 | 3.47% | 1,365,595,831 |
| 2009-06-16 | 2009-06-12 | 17.820 | 78,336,253 | -80,881 | 3.42% | 1,395,942,764 |
| 2009-06-15 | 2009-06-11 | 18.035 | 78,417,134 | -322,411 | 3.42% | 1,414,253,881 |
| 2009-06-12 | 2009-06-10 | 18.143 | 78,739,545 | -900,003 | 3.44% | 1,428,538,161 |
| 2009-06-11 | 2009-06-09 | 17.372 | 79,639,548 | -1,202,586 | 3.48% | 1,383,473,983 |
| 2009-06-10 | 2009-06-08 | 17.569 | 80,842,134 | +491,425 | 3.53% | 1,420,307,164 |
| 2009-06-09 | 2009-06-05 | 17.856 | 80,350,709 | +449,590 | 3.51% | 1,434,721,098 |
| 2009-06-08 | 2009-06-04 | 17.390 | 79,901,119 | +867,385 | 3.49% | 1,389,450,338 |
| 2009-06-05 | 2009-06-03 | 17.748 | 79,033,734 | +285,038 | 3.45% | 1,402,704,301 |
| 2009-06-04 | 2009-06-02 | 17.605 | 78,748,696 | +291,040 | 3.44% | 1,386,351,293 |
| 2009-06-03 | 2009-06-01 | 17.927 | 78,457,656 | -1,587,075 | 3.43% | 1,406,545,423 |
| 2009-06-02 | 2009-05-29 | 16.529 | 80,044,731 | -562,529 | 3.49% | 1,323,067,811 |
| 2009-06-01 | 2009-05-27 | 16.045 | 80,607,260 | -2,092,880 | 3.52% | 1,293,348,689 |
| 2009-05-29 | 2009-05-26 | 15.382 | 82,700,140 | +16,398,280 | 3.61% | 1,272,072,797 |
| 2009-05-27 | 2009-05-25 | 15.687 | 66,301,860 | -670,542 | 2.89% | 1,040,045,162 |
| 2009-05-26 | 2009-05-22 | 16.096 | 66,972,402 | +750,559 | 2.92% | 1,077,989,128 |
| 2009-05-25 | 2009-05-21 | 16.572 | 66,221,843 | +2,093,677 | 2.89% | 1,097,400,855 |
| 2009-05-22 | 2009-05-20 | 16.718 | 64,128,166 | -35,205,423 | 2.86% | 1,072,089,021 |
| 2009-05-21 | 2009-05-19 | 16.681 | 99,333,589 | -1,719,632 | 4.42% | 1,657,016,369 |
| 2009-05-20 | 2009-05-18 | 15.730 | 101,053,221 | -749,552 | 4.50% | 1,589,587,523 |
| 2009-05-19 | 2009-05-15 | 15.145 | 101,802,773 | -161,327 | 4.53% | 1,541,791,964 |
| 2009-05-18 | 2009-05-14 | 14.834 | 101,964,100 | +1,032,665 | 4.54% | 1,512,529,931 |
| 2009-05-15 | 2009-05-13 | 15.383 | 100,931,435 | +53,578 | 4.50% | 1,552,595,335 |
| 2009-05-14 | 2009-05-12 | 15.072 | 100,877,857 | +293,464 | 4.49% | 1,520,403,612 |
| 2009-05-13 | 2009-05-11 | 15.255 | 100,584,393 | -369,845 | 4.48% | 1,534,378,425 |
| 2009-05-12 | 2009-05-08 | 15.785 | 100,954,238 | +1,089,891 | 4.50% | 1,593,570,142 |
| 2009-05-11 | 2009-05-07 | 15.584 | 99,864,347 | -364,661 | 4.45% | 1,556,273,400 |
| 2009-05-08 | 2009-05-06 | 15.017 | 100,229,008 | -952,763 | 4.46% | 1,505,124,490 |
| 2009-05-07 | 2009-05-05 | 14.285 | 101,181,771 | +373,409 | 4.51% | 1,445,403,639 |
| 2009-05-06 | 2009-05-04 | 13.773 | 100,808,362 | -2,157,491 | 4.49% | 1,388,440,801 |
| 2009-05-05 | 2009-04-30 | 12.328 | 102,965,853 | -922,862 | 4.59% | 1,269,372,108 |
| 2009-05-04 | 2009-04-29 | 11.944 | 103,888,715 | -1,258,547 | 4.63% | 1,240,844,583 |
| 2009-04-30 | 2009-04-28 | 11.468 | 105,147,262 | -423,160 | 4.68% | 1,205,872,364 |
| 2009-04-29 | 2009-04-27 | 11.779 | 105,570,422 | +314,372 | 4.70% | 1,243,552,022 |
| 2009-04-28 | 2009-04-24 | 12.456 | 105,256,050 | +2,620,424 | 4.69% | 1,311,082,477 |
| 2009-04-27 | 2009-04-23 | 12.237 | 102,635,626 | +264,065 | 4.57% | 1,255,914,534 |
| 2009-04-24 | 2009-04-22 | 11.871 | 102,371,561 | +1,558,696 | 4.56% | 1,215,233,843 |
| 2009-04-23 | 2009-04-21 | 12.456 | 100,812,865 | +2,194,530 | 4.49% | 1,255,737,611 |
| 2009-04-22 | 2009-04-20 | 13.041 | 98,618,335 | +308,284 | 4.39% | 1,286,124,552 |
| 2009-04-21 | 2009-04-17 | 12.621 | 98,310,051 | +16,079,848 | 4.38% | 1,240,745,890 |
| 2009-04-20 | 2009-04-16 | 13.407 | 82,230,203 | -937,118 | 3.66% | 1,102,481,144 |
| 2009-04-17 | 2009-04-15 | 13.810 | 83,167,321 | +1,697,147 | 3.70% | 1,148,511,894 |
| 2009-04-16 | 2009-04-14 | 13.316 | 81,470,174 | -1,515,780 | 3.63% | 1,084,840,415 |
| 2009-04-15 | 2009-04-09 | 12.182 | 82,985,954 | +147,505 | 3.70% | 1,010,915,029 |
| 2009-04-14 | 2009-04-08 | 11.761 | 82,838,449 | +205,195 | 3.69% | 974,268,733 |
| 2009-04-09 | 2009-04-07 | 12.310 | 82,633,254 | +131,048 | 3.68% | 1,017,198,597 |
| 2009-04-08 | 2009-04-06 | 12.420 | 82,502,206 | -906,165 | 3.67% | 1,024,639,676 |
| 2009-04-07 | 2009-04-03 | 11.743 | 83,408,371 | -1,426,636 | 3.71% | 979,446,008 |
| 2009-04-06 | 2009-04-02 | 11.340 | 84,835,007 | -1,122,960 | 3.78% | 962,061,029 |
| 2009-04-03 | 2009-04-01 | 10.645 | 85,957,967 | +1,845,176 | 3.83% | 915,050,269 |
| 2009-04-02 | 2009-03-31 | 10.462 | 84,112,791 | -68,886 | 3.75% | 880,022,763 |
| 2009-04-01 | 2009-03-30 | 10.389 | 84,181,677 | +861,082 | 3.75% | 874,584,431 |
| 2009-03-31 | 2009-03-27 | 11.414 | 83,320,595 | +682,060 | 3.71% | 950,983,070 |
| 2009-03-30 | 2009-03-26 | 11.487 | 82,638,535 | +111,947 | 3.68% | 949,244,493 |
| 2009-03-27 | 2009-03-25 | 11.157 | 82,526,588 | -321,677 | 3.68% | 920,787,803 |
| 2009-03-26 | 2009-03-24 | 11.651 | 82,848,265 | -1,290,432 | 3.69% | 965,291,948 |
| 2009-03-25 | 2009-03-23 | 11.523 | 84,138,697 | -2,933,427 | 3.75% | 969,554,362 |
| 2009-03-24 | 2009-03-20 | 10.664 | 87,072,124 | -206,864 | 3.88% | 928,503,460 |
| 2009-03-23 | 2009-03-19 | 10.554 | 87,278,988 | -2,134,403 | 3.89% | 921,130,894 |
| 2009-03-20 | 2009-03-18 | 10.078 | 89,413,391 | -36,333 | 3.98% | 901,135,290 |
| 2009-03-19 | 2009-03-17 | 9.639 | 89,449,724 | +1,116,109 | 3.98% | 862,234,614 |
| 2009-03-18 | 2009-03-16 | 9.804 | 88,333,615 | -3,600,057 | 3.93% | 866,017,418 |
| 2009-03-17 | 2009-03-13 | 9.237 | 91,933,672 | -177,137 | 4.09% | 849,184,030 |
| 2009-03-16 | 2009-03-12 | 8.853 | 92,110,809 | -79,086 | 4.10% | 815,439,587 |
| 2009-03-13 | 2009-03-11 | 8.926 | 92,189,895 | +606,858 | 4.11% | 822,884,677 |
| 2009-03-12 | 2009-03-10 | 8.761 | 91,583,037 | -1,739,113 | 4.08% | 802,391,626 |
| 2009-03-11 | 2009-03-09 | 8.194 | 93,322,150 | +862,219 | 4.16% | 764,713,193 |
| 2009-03-10 | 2009-03-06 | 8.487 | 92,459,931 | +2,047,211 | 4.12% | 784,706,733 |
| 2009-03-09 | 2009-03-05 | 8.560 | 90,412,720 | +2,495,226 | 4.03% | 773,947,000 |
| 2009-03-06 | 2009-03-04 | 8.743 | 87,917,494 | +2,412,212 | 3.92% | 768,668,405 |
| 2009-03-05 | 2009-03-03 | 8.194 | 85,505,282 | +929 | 3.81% | 700,659,139 |
| 2009-03-04 | 2009-03-02 | 8.103 | 85,504,353 | +590,760 | 3.81% | 692,831,755 |
| 2009-03-03 | 2009-02-27 | 8.798 | 84,913,593 | +3,530,165 | 3.78% | 747,064,548 |
| 2009-03-02 | 2009-02-26 | 9.127 | 81,383,428 | +242,743 | 3.62% | 742,800,792 |
| 2009-02-27 | 2009-02-25 | 9.658 | 81,140,685 | -417,693 | 3.61% | 783,625,257 |
| 2009-02-26 | 2009-02-24 | 9.731 | 81,558,378 | +1,266,748 | 3.63% | 793,626,289 |
| 2009-02-25 | 2009-02-23 | 10.206 | 80,291,630 | +452,683 | 3.58% | 819,483,676 |
| 2009-02-24 | 2009-02-20 | 9.987 | 79,838,947 | +844,298 | 3.56% | 797,339,494 |
| 2009-02-23 | 2009-02-19 | 10.243 | 78,994,649 | +1,551,042 | 3.52% | 809,136,018 |
| 2009-02-20 | 2009-02-18 | 10.426 | 77,443,607 | +951,040 | 3.45% | 807,413,973 |
| 2009-02-19 | 2009-02-17 | 10.298 | 76,492,567 | +2,183,595 | 3.41% | 787,704,749 |
| 2009-02-18 | 2009-02-16 | 10.938 | 74,308,972 | +343,930 | 3.31% | 812,789,848 |
| 2009-02-17 | 2009-02-13 | 11.103 | 73,965,042 | +252,585 | 3.29% | 821,203,955 |
| 2009-02-16 | 2009-02-12 | 10.755 | 73,712,457 | +819,531 | 3.28% | 792,782,485 |
| 2009-02-13 | 2009-02-11 | 11.139 | 72,892,926 | +1,203,876 | 3.25% | 811,967,244 |
| 2009-02-12 | 2009-02-10 | 11.779 | 71,689,050 | +303,647 | 3.19% | 844,451,139 |
| 2009-02-11 | 2009-02-09 | 11.889 | 71,385,403 | -1,049 | 3.18% | 848,708,605 |
| 2009-02-10 | 2009-02-06 | 11.798 | 71,386,452 | -495,022 | 3.18% | 842,192,453 |
| 2009-02-09 | 2009-02-05 | 11.249 | 71,881,474 | -1,915,546 | 3.20% | 808,589,175 |
| 2009-02-06 | 2009-02-04 | 10.956 | 73,797,020 | -316,291 | 3.29% | 808,539,945 |
| 2009-02-05 | 2009-02-03 | 10.426 | 74,113,311 | -516,294 | 3.30% | 772,692,870 |
| 2009-02-04 | 2009-02-02 | 10.206 | 74,629,605 | -136,138 | 3.32% | 761,695,123 |
| 2009-02-03 | 2009-01-30 | 10.517 | 74,765,743 | -376,394 | 3.33% | 786,332,691 |
| 2009-02-02 | 2009-01-29 | 10.280 | 75,142,137 | -1,364,863 | 3.35% | 772,423,878 |
| 2009-01-30 | 2009-01-23 | 9.511 | 76,507,000 | +305,070 | 3.41% | 727,679,851 |
| 2009-01-29 | 2009-01-22 | 9.694 | 76,201,930 | +3,808,620 | 3.39% | 738,716,286 |
| 2009-01-23 | 2009-01-21 | 9.438 | 72,393,310 | +2,391,349 | 3.22% | 683,256,810 |
| 2009-01-22 | 2009-01-20 | 9.804 | 70,001,961 | +715,655 | 3.12% | 686,294,991 |
| 2009-01-21 | 2009-01-19 | 10.316 | 69,286,306 | +32,803 | 3.09% | 714,763,464 |
| 2009-01-20 | 2009-01-16 | 10.115 | 69,253,503 | +328,031 | 3.08% | 700,491,243 |
| 2009-01-19 | 2009-01-15 | 9.895 | 68,925,472 | +416,053 | 3.07% | 682,044,714 |
| 2009-01-16 | 2009-01-14 | 10.353 | 68,509,419 | +1,266,202 | 3.05% | 709,255,233 |
| 2009-01-15 | 2009-01-13 | 9.914 | 67,243,217 | +2,301,687 | 2.99% | 666,628,078 |
| 2009-01-14 | 2009-01-12 | 10.572 | 64,941,530 | +1,824,401 | 2.89% | 686,572,158 |
| 2009-01-13 | 2009-01-09 | 11.432 | 63,117,129 | +1,598,060 | 2.81% | 721,544,443 |
| 2009-01-12 | 2009-01-08 | 11.706 | 61,519,069 | +15,577,664 | 2.74% | 720,154,306 |
| 2009-01-09 | 2009-01-07 | 12.950 | 45,941,405 | +4,372,233 | 2.05% | 594,940,267 |
| 2009-01-08 | 2009-01-06 | 13.718 | 41,569,172 | +396,371 | 1.85% | 570,254,171 |
| 2009-01-07 | 2009-01-05 | 12.968 | 41,172,801 | -1,043,140 | 1.83% | 533,940,030 |
| 2009-01-06 | 2009-01-02 | 11.981 | 42,215,941 | -299,602 | 1.88% | 505,770,631 |
| 2009-01-05 | 2008-12-31 | 11.286 | 42,515,543 | -664,263 | 1.89% | 479,809,373 |
| 2009-01-02 | 2008-12-29 | 10.609 | 43,179,806 | +68,678 | 1.92% | 458,083,357 |
| 2008-12-30 | 2008-12-24 | 10.243 | 43,111,128 | +1,385,933 | 1.92% | 441,583,916 |
| 2008-12-29 | 2008-12-22 | 11.176 | 41,725,195 | +73,807 | 1.86% | 466,310,740 |
| 2008-12-23 | 2008-12-19 | 11.615 | 41,651,388 | -502,981 | 1.86% | 483,770,116 |
| 2008-12-22 | 2008-12-18 | 12.346 | 42,154,369 | -431,362 | 1.88% | 520,453,818 |
| 2008-12-19 | 2008-12-17 | 12.035 | 42,585,731 | -2,699,151 | 1.90% | 512,537,721 |
| 2008-12-18 | 2008-12-16 | 11.139 | 45,284,882 | -433,549 | 2.02% | 504,436,340 |
| 2008-12-17 | 2008-12-15 | 11.048 | 45,718,431 | +1,340,009 | 2.04% | 505,084,556 |
| 2008-12-16 | 2008-12-12 | 11.157 | 44,378,422 | +2,032,701 | 1.98% | 495,150,844 |
| 2008-12-15 | 2008-12-11 | 12.712 | 42,345,721 | +513,823 | 1.89% | 538,307,176 |
| 2008-12-12 | 2008-12-10 | 12.365 | 41,831,898 | -709,641 | 1.86% | 517,237,613 |
| 2008-12-11 | 2008-12-09 | 10.792 | 42,541,539 | -6,014 | 1.89% | 459,093,392 |
| 2008-12-10 | 2008-12-08 | 9.914 | 42,547,553 | -832,107 | 1.90% | 421,803,042 |
| 2008-12-09 | 2008-12-05 | 8.816 | 43,379,660 | +510,636 | 1.93% | 382,445,024 |
| 2008-12-08 | 2008-12-04 | 8.597 | 42,869,024 | +375,049 | 1.91% | 368,533,768 |
| 2008-12-05 | 2008-12-03 | 8.633 | 42,493,975 | +120,278 | 1.89% | 366,864,078 |
| 2008-12-04 | 2008-12-02 | 8.103 | 42,373,697 | +194,086 | 1.89% | 343,349,102 |
| 2008-12-03 | 2008-12-01 | 8.780 | 42,179,611 | -42,098 | 1.88% | 370,322,109 |
| 2008-12-02 | 2008-11-28 | 8.524 | 42,221,709 | -2,427,979 | 1.88% | 359,879,873 |
| 2008-12-01 | 2008-11-27 | 7.682 | 44,649,688 | -2,120,723 | 1.99% | 343,007,449 |
| 2008-11-28 | 2008-11-26 | 7.298 | 46,770,411 | -1,411,082 | 2.08% | 341,334,287 |
| 2008-11-27 | 2008-11-25 | 6.768 | 48,181,493 | -271,172 | 2.15% | 326,075,231 |
| 2008-11-26 | 2008-11-24 | 6.603 | 48,452,665 | -260,238 | 2.16% | 319,934,227 |
| 2008-11-25 | 2008-11-21 | 6.585 | 48,712,903 | +393,637 | 2.17% | 320,761,581 |
| 2008-11-24 | 2008-11-20 | 6.274 | 48,319,266 | +993,935 | 2.15% | 303,144,911 |
| 2008-11-21 | 2008-11-19 | 6.493 | 47,325,331 | +3,993,236 | 2.11% | 307,296,665 |
| 2008-11-20 | 2008-11-18 | 7.298 | 43,332,095 | +971,520 | 1.93% | 316,241,175 |
| 2008-11-19 | 2008-11-17 | 8.231 | 42,360,575 | -332,406 | 1.89% | 348,666,477 |
| 2008-11-18 | 2008-11-14 | 8.450 | 42,692,981 | +213,221 | 1.90% | 360,773,217 |
| 2008-11-17 | 2008-11-13 | 8.286 | 42,479,760 | +1,785,037 | 1.89% | 351,978,462 |
| 2008-11-14 | 2008-11-12 | 8.999 | 40,694,723 | +651,689 | 1.81% | 366,217,449 |
| 2008-11-13 | 2008-11-11 | 9.054 | 40,043,034 | +375,050 | 1.78% | 362,550,082 |
| 2008-11-12 | 2008-11-10 | 9.145 | 39,667,984 | -874,751 | 1.77% | 362,782,197 |
| 2008-11-11 | 2008-11-07 | 8.194 | 40,542,735 | +201,740 | 1.81% | 332,220,854 |
| 2008-11-10 | 2008-11-06 | 7.938 | 40,340,995 | +1,365,157 | 1.80% | 320,237,487 |
| 2008-11-07 | 2008-11-05 | 9.310 | 38,975,838 | -846,321 | 1.74% | 362,868,339 |
| 2008-11-06 | 2008-11-04 | 8.688 | 39,822,159 | +61,779 | 1.77% | 345,982,590 |
| 2008-11-05 | 2008-11-03 | 8.505 | 39,760,380 | -229,622 | 1.77% | 338,173,298 |
| 2008-11-04 | 2008-10-31 | 8.194 | 39,990,002 | -414,413 | 1.78% | 327,691,573 |
| 2008-11-03 | 2008-10-30 | 7.682 | 40,404,415 | -1,015,208 | 1.80% | 310,394,450 |
| 2008-10-31 | 2008-10-29 | 6.438 | 41,419,623 | -838,667 | 1.84% | 266,676,433 |
| 2008-10-30 | 2008-10-28 | 5.853 | 42,258,290 | -1,386,386 | 1.88% | 247,341,922 |
| 2008-10-29 | 2008-10-27 | 5.323 | 43,644,676 | -774,154 | 1.94% | 232,305,823 |
| 2008-10-28 | 2008-10-24 | 6.621 | 44,418,830 | +1,111,479 | 1.98% | 294,111,170 |
| 2008-10-27 | 2008-10-23 | 7.700 | 43,307,351 | +765,954 | 1.93% | 333,487,491 |
| 2008-10-24 | 2008-10-22 | 8.304 | 42,541,397 | +467,991 | 1.89% | 353,267,295 |
| 2008-10-23 | 2008-10-21 | 9.145 | 42,073,406 | +2,009,193 | 1.87% | 384,780,902 |
| 2008-10-22 | 2008-10-20 | 8.889 | 40,064,213 | +65,059 | 1.78% | 356,146,531 |
| 2008-10-21 | 2008-10-17 | 8.780 | 39,999,154 | -459,791 | 1.78% | 351,178,465 |
| 2008-10-20 | 2008-10-16 | 8.963 | 40,458,945 | -77,087 | 1.80% | 362,615,586 |
| 2008-10-17 | 2008-10-15 | 9.877 | 40,536,032 | +268,439 | 1.81% | 400,378,573 |
| 2008-10-16 | 2008-10-14 | 11.304 | 40,267,593 | +1,013,617 | 1.79% | 455,176,654 |
| 2008-10-15 | 2008-10-13 | 9.895 | 39,253,976 | -861,082 | 1.75% | 388,433,565 |
| 2008-10-14 | 2008-10-10 | 9.109 | 40,115,058 | -446,670 | 1.79% | 365,403,414 |
| 2008-10-13 | 2008-10-09 | 9.859 | 40,561,728 | +1,163,965 | 1.81% | 399,890,463 |
| 2008-10-10 | 2008-10-08 | 10.371 | 39,397,763 | +1,203,875 | 1.75% | 408,592,561 |
| 2008-10-09 | 2008-10-06 | 12.749 | 38,193,888 | -331,858 | 1.70% | 486,925,458 |
| 2008-10-08 | 2008-10-03 | 14.633 | 38,525,746 | +183,697 | 1.72% | 563,737,438 |
| 2008-10-06 | 2008-10-02 | 15.492 | 38,342,049 | +142,694 | 1.71% | 594,011,101 |
| 2008-10-03 | 2008-09-30 | 14.596 | 38,199,355 | +454,870 | 1.70% | 557,564,038 |
| 2008-10-02 | 2008-09-29 | 14.834 | 37,744,485 | -278,826 | 1.68% | 559,899,644 |
| 2008-09-30 | 2008-09-26 | 17.193 | 38,023,311 | +81,461 | 1.69% | 653,752,885 |
| 2008-09-29 | 2008-09-25 | 17.559 | 37,941,850 | +24,602 | 1.69% | 666,232,123 |
| 2008-09-26 | 2008-09-24 | 17.559 | 37,917,248 | +4,921 | 1.69% | 665,800,130 |
| 2008-09-25 | 2008-09-23 | 17.889 | 37,912,327 | +452,683 | 1.69% | 678,195,852 |
| 2008-09-24 | 2008-09-22 | 18.510 | 37,459,644 | -827,186 | 1.67% | 693,393,860 |
| 2008-09-23 | 2008-09-19 | 17.651 | 38,286,830 | -584,076 | 1.71% | 675,791,238 |
| 2008-09-22 | 2008-09-18 | 14.450 | 38,870,906 | -455,964 | 1.73% | 561,678,225 |
| 2008-09-19 | 2008-09-17 | 15.072 | 39,326,870 | +296,869 | 1.75% | 592,723,884 |
| 2008-09-18 | 2008-09-16 | 16.096 | 39,030,001 | +24,782 | 1.74% | 628,227,680 |
| 2008-09-17 | 2008-09-12 | 18.437 | 39,005,219 | -1,172,165 | 1.74% | 719,149,340 |
| 2008-09-16 | 2008-09-11 | 18.693 | 40,177,384 | -579,522 | 1.79% | 751,049,195 |
| 2008-09-12 | 2008-09-10 | 19.644 | 40,756,906 | +170,576 | 1.82% | 800,647,445 |
| 2008-09-11 | 2008-09-09 | 20.815 | 40,586,330 | +32,803 | 1.81% | 844,807,727 |
| 2008-09-10 | 2008-09-08 | 21.876 | 40,553,527 | -269,713 | 1.81% | 887,147,114 |
| 2008-09-09 | 2008-09-05 | 21.071 | 40,823,240 | +573,508 | 1.82% | 860,192,759 |
| 2008-09-08 | 2008-09-04 | 21.400 | 40,249,732 | +524,304 | 1.79% | 861,359,976 |
| 2008-09-05 | 2008-09-03 | 22.022 | 39,725,428 | +492,594 | 1.77% | 874,844,579 |
| 2008-09-04 | 2008-09-02 | 23.266 | 39,232,834 | +582,255 | 1.75% | 912,793,682 |
| 2008-09-03 | 2008-09-01 | 23.559 | 38,650,579 | +1,054,621 | 1.72% | 910,558,180 |
| 2008-09-02 | 2008-08-29 | 24.217 | 37,595,958 | -311,629 | 1.67% | 910,468,603 |
| 2008-09-01 | 2008-08-28 | 23.778 | 37,907,587 | -162,376 | 1.69% | 901,374,621 |
| 2008-08-29 | 2008-08-27 | 24.107 | 38,069,963 | -572,415 | 1.70% | 917,769,663 |
| 2008-08-28 | 2008-08-26 | 22.681 | 38,642,378 | +115,358 | 1.72% | 876,438,330 |
| 2008-08-27 | 2008-08-25 | 23.156 | 38,527,020 | -500,248 | 1.72% | 892,143,996 |
| 2008-08-26 | 2008-08-21 | 21.766 | 39,027,268 | -130,666 | 1.74% | 849,475,671 |
| 2008-08-25 | 2008-08-20 | 22.315 | 39,157,934 | -715,108 | 1.74% | 873,806,828 |
| 2008-08-21 | 2008-08-19 | 20.742 | 39,873,042 | +241,650 | 1.78% | 827,043,319 |
| 2008-08-20 | 2008-08-18 | 21.839 | 39,631,392 | -485,487 | 1.77% | 865,524,741 |
| 2008-08-19 | 2008-08-15 | 22.827 | 40,116,879 | -144,880 | 1.79% | 915,751,328 |
| 2008-08-18 | 2008-08-14 | 22.717 | 40,261,759 | -172,764 | 1.79% | 914,639,965 |
| 2008-08-15 | 2008-08-13 | 21.730 | 40,434,523 | +178,231 | 1.80% | 878,627,107 |
| 2008-08-14 | 2008-08-12 | 22.059 | 40,256,292 | -4,921 | 1.79% | 888,008,066 |
| 2008-08-13 | 2008-08-11 | 22.315 | 40,261,213 | -273,906 | 1.79% | 898,426,429 |
| 2008-08-12 | 2008-08-08 | 22.169 | 40,535,119 | -123,558 | 1.81% | 898,607,223 |
| 2008-08-11 | 2008-08-07 | 22.681 | 40,658,677 | -783,995 | 1.81% | 922,169,515 |
| 2008-08-08 | 2008-08-05 | 23.047 | 41,442,672 | +687,772 | 1.85% | 955,111,616 |
| 2008-08-07 | 2008-08-04 | 24.766 | 40,754,900 | +226,342 | 1.82% | 1,009,332,667 |
| 2008-08-05 | 2008-08-01 | 25.278 | 40,528,558 | +640,527 | 1.81% | 1,024,483,641 |
| 2008-08-04 | 2008-07-31 | 25.790 | 39,888,031 | -154,722 | 1.78% | 1,028,720,856 |
| 2008-08-01 | 2008-07-30 | 25.351 | 40,042,753 | -824,452 | 1.78% | 1,015,133,107 |
| 2008-07-31 | 2008-07-29 | 24.839 | 40,867,205 | +62,873 | 1.82% | 1,015,104,001 |
| 2008-07-30 | 2008-07-28 | 25.607 | 40,804,332 | +515,556 | 1.82% | 1,044,888,962 |
| 2008-07-29 | 2008-07-25 | 25.534 | 40,288,776 | +198,459 | 1.79% | 1,028,739,285 |
| 2008-07-28 | 2008-07-24 | 26.449 | 40,090,317 | -341,699 | 1.79% | 1,060,336,268 |
| 2008-07-25 | 2008-07-23 | 27.436 | 40,432,016 | -498,061 | 1.80% | 1,109,308,878 |
| 2008-07-24 | 2008-07-22 | 26.522 | 40,930,077 | -106,064 | 1.82% | 1,085,541,415 |
| 2008-07-23 | 2008-07-21 | 26.302 | 41,036,141 | -517,743 | 1.83% | 1,079,347,357 |
| 2008-07-22 | 2008-07-18 | 25.644 | 41,553,884 | -196,819 | 1.85% | 1,065,603,087 |
| 2008-07-21 | 2008-07-17 | 25.607 | 41,750,703 | -417,146 | 1.86% | 1,069,122,972 |
| 2008-07-18 | 2008-07-16 | 24.876 | 42,167,849 | +611,334 | 1.88% | 1,048,953,387 |
| 2008-07-17 | 2008-07-15 | 25.022 | 41,556,515 | +35,537 | 1.85% | 1,039,826,905 |
| 2008-07-16 | 2008-07-14 | 26.266 | 41,520,978 | -114,264 | 1.85% | 1,090,580,800 |
| 2008-07-15 | 2008-07-11 | 26.266 | 41,635,242 | -125,199 | 1.85% | 1,093,582,033 |
| 2008-07-14 | 2008-07-10 | 25.315 | 41,760,441 | -669,184 | 1.86% | 1,057,150,938 |
| 2008-07-11 | 2008-07-09 | 24.693 | 42,429,625 | -214,314 | 1.89% | 1,047,704,466 |
| 2008-07-10 | 2008-07-08 | 23.668 | 42,643,939 | +50,298 | 1.90% | 1,009,316,616 |
| 2008-07-09 | 2008-07-07 | 24.656 | 42,593,641 | +130,523 | 1.90% | 1,050,196,318 |
| 2008-07-08 | 2008-07-04 | 22.864 | 42,463,118 | -74,900 | 1.89% | 970,862,500 |
| 2008-07-07 | 2008-07-03 | 23.339 | 42,538,018 | -44,831 | 1.89% | 992,804,549 |
| 2008-07-04 | 2008-07-02 | 24.510 | 42,582,849 | +96,769 | 1.90% | 1,043,699,189 |
| 2008-07-03 | 2008-06-30 | 24.949 | 42,486,080 | +25,696 | 1.89% | 1,059,978,035 |
| 2008-07-02 | 2008-06-27 | 24.437 | 42,460,384 | +252,037 | 1.89% | 1,037,591,030 |
| 2008-06-30 | 2008-06-26 | 25.315 | 42,208,347 | +511,182 | 1.88% | 1,068,489,522 |
| 2008-06-27 | 2008-06-25 | 25.461 | 41,697,165 | +194,086 | 1.86% | 1,061,650,568 |
| 2008-06-26 | 2008-06-24 | 25.059 | 41,503,079 | +151,441 | 1.85% | 1,040,008,089 |
| 2008-06-25 | 2008-06-23 | 25.607 | 41,351,638 | +95,129 | 1.84% | 1,058,903,993 |
| 2008-06-24 | 2008-06-20 | 26.302 | 41,256,509 | +105,517 | 1.84% | 1,085,143,556 |
| 2008-06-23 | 2008-06-19 | 27.327 | 41,150,992 | +32,256 | 1.83% | 1,124,518,849 |
| 2008-06-20 | 2008-06-18 | 27.802 | 41,118,736 | -34,990 | 1.83% | 1,143,192,001 |
| 2008-06-19 | 2008-06-17 | 27.473 | 41,153,726 | -65,060 | 1.83% | 1,130,615,481 |
| 2008-06-18 | 2008-06-16 | 27.107 | 41,218,786 | -188,618 | 1.84% | 1,117,324,272 |
| 2008-06-17 | 2008-06-13 | 26.412 | 41,407,404 | +372,863 | 1.84% | 1,093,656,731 |
| 2008-06-16 | 2008-06-12 | 27.144 | 41,034,541 | +195,725 | 1.83% | 1,113,831,033 |
| 2008-06-13 | 2008-06-11 | 27.327 | 40,838,816 | +762,673 | 1.82% | 1,115,988,124 |
| 2008-06-12 | 2008-06-10 | 27.400 | 40,076,143 | +1,946,867 | 1.78% | 1,098,078,945 |
| 2008-06-11 | 2008-06-06 | 29.119 | 38,129,276 | -182,605 | 1.70% | 1,110,292,626 |
| 2008-06-10 | 2008-06-05 | 28.790 | 38,311,881 | +296,869 | 1.71% | 1,102,996,251 |
| 2008-06-06 | 2008-06-04 | 29.814 | 38,015,012 | +1,213,169 | 1.69% | 1,133,387,894 |
| 2008-06-05 | 2008-06-03 | 31.753 | 36,801,843 | +262,972 | 1.64% | 1,168,571,048 |
| 2008-06-04 | 2008-06-02 | 32.558 | 36,538,871 | -487,127 | 1.63% | 1,189,627,403 |
| 2008-06-03 | 2008-05-30 | 32.009 | 37,025,998 | -215,407 | 1.65% | 1,185,170,015 |
| 2008-06-02 | 2008-05-29 | 31.314 | 37,241,405 | +125,198 | 1.66% | 1,166,180,166 |
| 2008-05-30 | 2008-05-28 | 31.168 | 37,116,207 | +176,591 | 1.65% | 1,156,828,586 |
| 2008-05-29 | 2008-05-27 | 31.314 | 36,939,616 | +161,282 | 1.65% | 1,156,729,922 |
| 2008-05-28 | 2008-05-26 | 31.058 | 36,778,334 | +416,053 | 1.64% | 1,142,261,585 |
| 2008-05-27 | 2008-05-23 | 33.033 | 36,362,281 | +52,485 | 1.62% | 1,201,170,611 |
| 2008-05-26 | 2008-05-22 | 33.363 | 36,309,796 | +145,974 | 1.62% | 1,211,391,372 |
| 2008-05-23 | 2008-05-21 | 33.436 | 36,163,822 | -730,964 | 1.61% | 1,209,167,171 |
| 2008-05-22 | 2008-05-20 | 32.521 | 36,894,786 | +147,615 | 1.64% | 1,199,865,553 |
| 2008-05-21 | 2008-05-19 | 32.960 | 36,747,171 | -339,513 | 1.64% | 1,211,196,285 |
| 2008-05-20 | 2008-05-16 | 31.553 | 37,086,684 | -2,370,573 | 1.65% | 1,170,211,122 |
| 2008-05-19 | 2008-05-15 | 30.047 | 39,457,257 | -55,748 | 1.76% | 1,185,586,507 |
| 2008-05-16 | 2008-05-14 | 30.011 | 39,513,005 | +175,865 | 1.77% | 1,185,810,167 |
| 2008-05-15 | 2008-05-13 | 29.827 | 39,337,140 | -370,242 | 1.76% | 1,173,307,547 |
| 2008-05-14 | 2008-05-09 | 28.284 | 39,707,382 | +1,088,948 | 1.78% | 1,123,091,222 |
| 2008-05-13 | 2008-05-08 | 28.798 | 38,618,434 | +1,313,270 | 1.73% | 1,112,151,047 |
| 2008-05-09 | 2008-05-07 | 29.460 | 37,305,164 | +1,688,413 | 1.67% | 1,098,996,667 |
| 2008-05-08 | 2008-05-06 | 30.745 | 35,616,751 | +255,903 | 1.59% | 1,095,047,131 |
| 2008-05-07 | 2008-05-05 | 30.745 | 35,360,848 | +42,470 | 1.58% | 1,087,179,321 |
| 2008-05-06 | 2008-05-02 | 30.709 | 35,318,378 | -689,304 | 1.58% | 1,084,576,228 |
| 2008-05-05 | 2008-04-30 | 30.304 | 36,007,682 | -392,566 | 1.61% | 1,091,194,496 |
| 2008-05-02 | 2008-04-29 | 31.260 | 36,400,248 | -1,477,157 | 1.63% | 1,137,855,089 |
| 2008-04-30 | 2008-04-28 | 31.664 | 37,877,405 | -1,538,683 | 1.69% | 1,199,335,081 |
| 2008-04-29 | 2008-04-25 | 32.435 | 39,416,088 | +210,167 | 1.76% | 1,278,460,387 |
| 2008-04-28 | 2008-04-24 | 33.464 | 39,205,921 | -963,718 | 1.75% | 1,311,967,543 |
| 2008-04-25 | 2008-04-23 | 32.178 | 40,169,639 | -655,002 | 1.80% | 1,292,573,026 |
| 2008-04-24 | 2008-04-22 | 31.296 | 40,824,641 | -842,301 | 1.83% | 1,277,659,189 |
| 2008-04-23 | 2008-04-21 | 30.121 | 41,666,942 | +231,946 | 1.86% | 1,255,042,793 |
| 2008-04-22 | 2008-04-18 | 29.643 | 41,434,996 | +772,063 | 1.85% | 1,228,270,127 |
| 2008-04-21 | 2008-04-17 | 29.937 | 40,662,933 | -799,287 | 1.82% | 1,217,332,910 |
| 2008-04-18 | 2008-04-16 | 28.652 | 41,462,220 | -362,075 | 1.85% | 1,187,955,597 |
| 2008-04-17 | 2008-04-15 | 28.431 | 41,824,295 | +493,838 | 1.87% | 1,189,111,676 |
| 2008-04-16 | 2008-04-14 | 28.358 | 41,330,457 | -21,779 | 1.85% | 1,172,034,947 |
| 2008-04-15 | 2008-04-11 | 29.276 | 41,352,236 | -792,754 | 1.85% | 1,210,627,048 |
| 2008-04-14 | 2008-04-10 | 27.843 | 42,144,990 | +1,349,206 | 1.88% | 1,173,459,795 |
| 2008-04-11 | 2008-04-09 | 27.623 | 40,795,784 | +584,765 | 1.82% | 1,126,902,073 |
| 2008-04-10 | 2008-04-08 | 27.256 | 40,211,019 | -18,513 | 1.80% | 1,095,978,508 |
| 2008-04-09 | 2008-04-07 | 28.798 | 40,229,532 | +85,483 | 1.80% | 1,158,548,173 |
| 2008-04-08 | 2008-04-03 | 27.366 | 40,144,049 | -78,949 | 1.80% | 1,098,576,995 |
| 2008-04-07 | 2008-04-02 | 26.705 | 40,222,998 | -566,797 | 1.80% | 1,074,142,504 |
| 2008-04-03 | 2008-04-01 | 25.052 | 40,789,795 | -114,884 | 1.82% | 1,021,854,239 |
| 2008-04-02 | 2008-03-31 | 24.905 | 40,904,679 | +65,337 | 1.83% | 1,018,722,120 |
| 2008-04-01 | 2008-03-28 | 24.905 | 40,839,342 | -914,172 | 1.83% | 1,017,094,916 |
| 2008-03-31 | 2008-03-27 | 22.995 | 41,753,514 | -114,339 | 1.87% | 960,108,730 |
| 2008-03-28 | 2008-03-26 | 23.142 | 41,867,853 | -275,504 | 1.87% | 968,889,599 |
| 2008-03-27 | 2008-03-25 | 22.958 | 42,143,357 | -1,103,648 | 1.88% | 967,525,005 |
| 2008-03-26 | 2008-03-20 | 21.048 | 43,247,005 | +651,191 | 1.93% | 910,256,339 |
| 2008-03-25 | 2008-03-19 | 23.546 | 42,595,814 | -137,752 | 1.91% | 1,002,947,050 |
| 2008-03-20 | 2008-03-18 | 23.546 | 42,733,566 | +17,967 | 1.91% | 1,006,190,513 |
| 2008-03-19 | 2008-03-17 | 23.876 | 42,715,599 | +740,485 | 1.91% | 1,019,889,008 |
| 2008-03-18 | 2008-03-14 | 26.007 | 41,975,114 | +331,040 | 1.88% | 1,091,636,870 |
| 2008-03-17 | 2008-03-13 | 25.786 | 41,644,074 | +331,040 | 1.86% | 1,073,849,391 |
| 2008-03-14 | 2008-03-12 | 27.403 | 41,313,034 | +402,366 | 1.85% | 1,132,084,832 |
| 2008-03-13 | 2008-03-11 | 26.558 | 40,910,668 | +197,644 | 1.83% | 1,086,495,475 |
| 2008-03-12 | 2008-03-10 | 26.594 | 40,713,024 | +133,940 | 1.82% | 1,082,741,994 |
| 2008-03-11 | 2008-03-07 | 26.668 | 40,579,084 | +699,649 | 1.81% | 1,082,161,088 |
| 2008-03-10 | 2008-03-06 | 27.954 | 39,879,435 | +245,013 | 1.78% | 1,114,773,682 |
| 2008-03-07 | 2008-03-05 | 27.366 | 39,634,422 | +1,201,109 | 1.77% | 1,084,630,607 |
| 2008-03-06 | 2008-03-04 | 29.129 | 38,433,313 | +1,749,394 | 1.72% | 1,119,525,690 |
| 2008-03-05 | 2008-03-03 | 31.039 | 36,683,919 | +987,676 | 1.64% | 1,138,637,515 |
| 2008-03-04 | 2008-02-29 | 32.435 | 35,696,243 | +147,552 | 1.60% | 1,157,807,255 |
| 2008-03-03 | 2008-02-28 | 32.766 | 35,548,691 | -557,541 | 1.59% | 1,164,773,607 |
| 2008-02-29 | 2008-02-27 | 32.655 | 36,106,232 | -881,503 | 1.61% | 1,179,062,924 |
| 2008-02-28 | 2008-02-26 | 31.406 | 36,987,735 | -208,533 | 1.65% | 1,161,654,304 |
| 2008-02-27 | 2008-02-25 | 31.260 | 37,196,268 | +14,700 | 1.66% | 1,162,738,310 |
| 2008-02-26 | 2008-02-22 | 31.002 | 37,181,568 | +983,865 | 1.66% | 1,152,718,335 |
| 2008-02-25 | 2008-02-21 | 31.811 | 36,197,703 | +846,112 | 1.62% | 1,151,468,225 |
| 2008-02-22 | 2008-02-20 | 32.545 | 35,351,591 | +554,274 | 1.58% | 1,150,524,151 |
| 2008-02-21 | 2008-02-19 | 33.978 | 34,797,317 | -115,428 | 1.56% | 1,182,335,000 |
| 2008-02-20 | 2008-02-18 | 33.610 | 34,912,745 | +27,223 | 1.56% | 1,173,432,585 |
| 2008-02-19 | 2008-02-15 | 33.941 | 34,885,522 | -453,002 | 1.56% | 1,184,050,568 |
| 2008-02-18 | 2008-02-14 | 32.986 | 35,338,524 | -551,552 | 1.58% | 1,165,675,843 |
| 2008-02-15 | 2008-02-13 | 31.443 | 35,890,076 | +816,711 | 1.61% | 1,128,499,046 |
| 2008-02-14 | 2008-02-12 | 32.251 | 35,073,365 | +117,606 | 1.57% | 1,131,162,514 |
| 2008-02-13 | 2008-02-11 | 32.068 | 34,955,759 | +613,078 | 1.56% | 1,120,949,464 |
| 2008-02-12 | 2008-02-06 | 34.051 | 34,342,681 | +1,154,284 | 1.54% | 1,169,410,485 |
| 2008-02-11 | 2008-02-04 | 35.998 | 33,188,397 | -214,523 | 1.48% | 1,194,717,997 |
| 2008-02-05 | 2008-02-01 | 33.831 | 33,402,920 | -754,096 | 1.49% | 1,130,048,589 |
| 2008-02-04 | 2008-01-31 | 32.839 | 34,157,016 | -40,835 | 1.53% | 1,121,683,924 |
| 2008-02-01 | 2008-01-30 | 36.145 | 34,197,851 | +49,547 | 1.53% | 1,236,081,105 |
| 2008-01-31 | 2008-01-29 | 39.029 | 34,148,304 | +528,684 | 1.53% | 1,332,757,488 |
| 2008-01-30 | 2008-01-28 | 38.478 | 33,619,620 | +243,379 | 1.50% | 1,293,599,639 |
| 2008-01-29 | 2008-01-25 | 38.018 | 33,376,241 | -780,230 | 1.49% | 1,268,910,018 |
| 2008-01-28 | 2008-01-24 | 34.602 | 34,156,471 | +874,969 | 1.53% | 1,181,889,706 |
| 2008-01-25 | 2008-01-23 | 33.353 | 33,281,502 | +504,727 | 1.49% | 1,110,048,157 |
| 2008-01-24 | 2008-01-22 | 31.737 | 32,776,775 | +623,967 | 1.47% | 1,040,238,722 |
| 2008-01-23 | 2008-01-21 | 38.110 | 32,152,808 | +870,069 | 1.44% | 1,225,349,749 |
| 2008-01-22 | 2008-01-18 | 43.069 | 31,282,739 | +281,493 | 1.40% | 1,347,319,751 |
| 2008-01-21 | 2008-01-17 | 40.957 | 31,001,246 | -348,463 | 1.39% | 1,269,717,398 |
| 2008-01-18 | 2008-01-16 | 39.488 | 31,349,709 | +780,775 | 1.40% | 1,237,926,990 |
| 2008-01-17 | 2008-01-15 | 43.528 | 30,568,934 | +394,199 | 1.37% | 1,330,612,804 |
| 2008-01-16 | 2008-01-14 | 46.375 | 30,174,735 | +111,073 | 1.35% | 1,399,355,004 |
| 2008-01-15 | 2008-01-11 | 48.028 | 30,063,662 | -680,048 | 1.34% | 1,443,898,387 |
| 2008-01-14 | 2008-01-10 | 47.569 | 30,743,710 | -1,502,748 | 1.37% | 1,462,443,501 |
| 2008-01-11 | 2008-01-09 | 47.661 | 32,246,458 | -646,834 | 1.44% | 1,536,888,773 |
| 2008-01-10 | 2008-01-08 | 46.651 | 32,893,292 | +1,116,715 | 1.47% | 1,534,490,185 |
| 2008-01-09 | 2008-01-07 | 45.457 | 31,776,577 | -573,875 | 1.42% | 1,444,459,515 |
| 2008-01-08 | 2008-01-04 | 44.447 | 32,350,452 | -67,515 | 1.45% | 1,437,867,200 |
| 2008-01-07 | 2008-01-03 | 42.610 | 32,417,967 | +47,914 | 1.45% | 1,381,328,011 |
| 2008-01-04 | 2008-01-02 | 44.722 | 32,370,053 | -138,296 | 1.45% | 1,447,656,198 |
| 2008-01-03 | 2007-12-31 | 44.998 | 32,508,349 | -647,924 | 1.45% | 1,462,796,983 |
| 2008-01-02 | 2007-12-27 | 45.365 | 33,156,273 | -584,765 | 1.48% | 1,504,131,194 |
| 2007-12-28 | 2007-12-24 | 44.263 | 33,741,038 | -308,717 | 1.51% | 1,493,477,003 |
| 2007-12-27 | 2007-12-20 | 42.977 | 34,049,755 | -357,174 | 1.52% | 1,463,365,819 |
| 2007-12-21 | 2007-12-19 | 41.692 | 34,406,929 | +61,525 | 1.54% | 1,434,481,086 |
| 2007-12-20 | 2007-12-18 | 40.314 | 34,345,404 | -29,946 | 1.54% | 1,384,606,008 |
| 2007-12-19 | 2007-12-17 | 39.580 | 34,375,350 | +1,763,551 | 1.54% | 1,360,559,256 |
| 2007-12-18 | 2007-12-14 | 41.416 | 32,611,799 | +442,657 | 1.46% | 1,350,654,784 |
| 2007-12-17 | 2007-12-13 | 43.069 | 32,169,142 | +289,660 | 1.44% | 1,385,496,340 |
| 2007-12-14 | 2007-12-12 | 44.906 | 31,879,482 | +449,191 | 1.43% | 1,431,571,941 |
| 2007-12-13 | 2007-12-11 | 45.916 | 31,430,291 | -343,019 | 1.41% | 1,443,149,983 |
| 2007-12-12 | 2007-12-10 | 44.630 | 31,773,310 | +205,811 | 1.42% | 1,418,050,808 |
| 2007-12-11 | 2007-12-07 | 46.834 | 31,567,499 | -221,056 | 1.41% | 1,478,439,012 |
| 2007-12-10 | 2007-12-06 | 47.477 | 31,788,555 | -867,891 | 1.42% | 1,509,226,396 |
| 2007-12-07 | 2007-12-05 | 46.742 | 32,656,446 | -1,041,579 | 1.46% | 1,526,440,089 |
| 2007-12-06 | 2007-12-04 | 43.804 | 33,698,025 | +52,814 | 1.51% | 1,476,100,371 |
| 2007-12-05 | 2007-12-03 | 44.814 | 33,645,211 | +236,302 | 1.50% | 1,507,773,620 |
| 2007-12-04 | 2007-11-30 | 45.273 | 33,408,909 | -1,474,979 | 1.49% | 1,512,524,002 |
| 2007-12-03 | 2007-11-29 | 43.069 | 34,883,888 | -224,868 | 1.56% | 1,502,418,036 |
| 2007-11-30 | 2007-11-28 | 41.783 | 35,108,756 | -113,251 | 1.57% | 1,466,965,501 |
| 2007-11-29 | 2007-11-27 | 40.222 | 35,222,007 | -356,630 | 1.58% | 1,416,711,019 |
| 2007-11-28 | 2007-11-26 | 38.018 | 35,578,637 | -824,333 | 1.59% | 1,352,641,507 |
| 2007-11-27 | 2007-11-23 | 35.521 | 36,402,970 | +180,765 | 1.63% | 1,293,053,057 |
| 2007-11-26 | 2007-11-22 | 35.043 | 36,222,205 | +37,024 | 1.62% | 1,269,335,167 |
| 2007-11-23 | 2007-11-21 | 36.659 | 36,185,181 | +736,673 | 1.62% | 1,326,521,655 |
| 2007-11-22 | 2007-11-20 | 39.855 | 35,448,508 | +177,499 | 1.59% | 1,412,800,216 |
| 2007-11-21 | 2007-11-19 | 37.835 | 35,271,009 | +644,112 | 1.58% | 1,334,467,994 |
| 2007-11-20 | 2007-11-16 | 40.590 | 34,626,897 | +1,746,128 | 1.55% | 1,405,493,711 |
| 2007-11-19 | 2007-11-15 | 42.243 | 32,880,769 | -138,841 | 1.47% | 1,388,969,982 |
| 2007-11-16 | 2007-11-14 | 40.590 | 33,019,610 | +411,077 | 1.48% | 1,340,254,491 |
| 2007-11-15 | 2007-11-13 | 38.661 | 32,608,533 | +194,378 | 1.46% | 1,260,684,517 |
| 2007-11-14 | 2007-11-12 | 39.580 | 32,414,155 | +124,684 | 1.45% | 1,282,936,133 |
| 2007-11-13 | 2007-11-09 | 42.243 | 32,289,471 | -206,355 | 1.44% | 1,363,992,003 |
| 2007-11-12 | 2007-11-08 | 41.783 | 32,495,826 | +901,648 | 1.45% | 1,357,788,230 |
| 2007-11-09 | 2007-11-07 | 44.906 | 31,594,178 | +5,989 | 1.41% | 1,418,760,152 |
| 2007-11-08 | 2007-11-06 | 43.528 | 31,588,189 | +93,650 | 1.41% | 1,374,979,211 |
| 2007-11-07 | 2007-11-05 | 42.977 | 31,494,539 | -533,040 | 1.41% | 1,353,549,588 |
| 2007-11-06 | 2007-11-02 | 45.273 | 32,027,579 | +755,729 | 1.43% | 1,449,986,947 |
| 2007-11-05 | 2007-11-01 | 46.834 | 31,271,850 | +398,555 | 1.40% | 1,464,592,523 |
| 2007-11-02 | 2007-10-31 | 47.477 | 30,873,295 | +947,385 | 1.38% | 1,465,772,563 |
| 2007-11-01 | 2007-10-30 | 49.130 | 29,925,910 | -244,469 | 1.34% | 1,470,260,230 |
| 2007-10-31 | 2007-10-29 | 49.497 | 30,170,379 | -1,102,015 | 1.35% | 1,493,353,394 |
| 2007-10-30 | 2007-10-26 | 46.559 | 31,272,394 | -96,916 | 1.40% | 1,456,002,601 |
| 2007-10-29 | 2007-10-25 | 46.191 | 31,369,310 | -198,733 | 1.40% | 1,448,992,086 |
| 2007-10-26 | 2007-10-24 | 45.916 | 31,568,043 | +1,387,319 | 1.41% | 1,449,474,990 |
| 2007-10-25 | 2007-10-23 | 46.651 | 30,180,724 | +499,827 | 1.35% | 1,407,947,394 |
| 2007-10-24 | 2007-10-22 | 45.640 | 29,680,897 | +2,482,256 | 1.33% | 1,354,648,040 |
| 2007-10-23 | 2007-10-18 | 50.324 | 27,198,641 | +259,714 | 1.22% | 1,368,739,578 |
| 2007-10-22 | 2007-10-17 | 50.232 | 26,938,927 | +1,277,879 | 1.20% | 1,353,195,927 |
| 2007-10-18 | 2007-10-16 | 49.865 | 25,661,048 | +2,389,696 | 1.15% | 1,279,579,521 |
| 2007-10-17 | 2007-10-15 | 51.885 | 23,271,352 | -254,270 | 1.04% | 1,207,433,234 |
| 2007-10-16 | 2007-10-12 | 50.691 | 23,525,622 | +2,047,222 | 1.05% | 1,192,540,823 |
| 2007-10-15 | 2007-10-11 | 52.895 | 21,478,400 | -959,363 | 0.96% | 1,136,102,386 |
| 2007-10-12 | 2007-10-10 | 46.100 | 22,437,763 | -870,614 | 1.00% | 1,034,371,000 |
| 2007-10-11 | 2007-10-09 | 44.079 | 23,308,377 | -400,732 | 1.04% | 1,027,416,021 |
| 2007-10-10 | 2007-10-08 | 43.240 | 23,709,109 | +386,032 | 1.06% | 1,025,171,739 |
| 2007-10-09 | 2007-10-05 | 43.793 | 23,323,077 | -168,914 | 1.04% | 1,021,381,542 |
| 2007-10-08 | 2007-10-04 | 40.105 | 23,491,991 | +782,036 | 1.05% | 942,144,750 |
| 2007-10-05 | 2007-10-03 | 42.318 | 22,709,955 | +822,168 | 1.02% | 961,031,248 |
| 2007-10-04 | 2007-10-02 | 46.374 | 21,887,787 | +214,762 | 0.98% | 1,015,028,855 |
| 2007-10-03 | 2007-09-28 | 42.594 | 21,673,025 | -210,966 | 0.97% | 923,145,288 |
| 2007-10-02 | 2007-09-27 | 40.566 | 21,883,991 | -80,806 | 0.98% | 887,744,016 |
| 2007-09-28 | 2007-09-25 | 39.275 | 21,964,797 | -243,505 | 0.99% | 862,671,286 |
| 2007-09-27 | 2007-09-24 | 38.999 | 22,208,302 | -373,664 | 1.00% | 866,092,488 |
| 2007-09-25 | 2007-09-21 | 35.882 | 22,581,966 | +65,079 | 1.01% | 810,294,947 |
| 2007-09-24 | 2007-09-20 | 36.362 | 22,516,887 | -687,128 | 1.01% | 818,754,697 |
| 2007-09-21 | 2007-09-19 | 36.731 | 23,204,015 | -1,506,585 | 1.04% | 852,297,112 |
| 2007-09-20 | 2007-09-18 | 34.149 | 24,710,600 | +59,656 | 1.11% | 843,845,266 |
| 2007-09-19 | 2007-09-17 | 32.047 | 24,650,944 | +376,375 | 1.11% | 789,990,507 |
| 2007-09-18 | 2007-09-14 | 31.199 | 24,274,569 | -2,115,619 | 1.09% | 757,339,191 |
| 2007-09-17 | 2007-09-13 | 29.318 | 26,390,188 | -231,031 | 1.18% | 773,709,900 |
| 2007-09-14 | 2007-09-12 | 29.134 | 26,621,219 | -698,518 | 1.20% | 775,574,587 |
| 2007-09-13 | 2007-09-11 | 28.728 | 27,319,737 | +118,227 | 1.23% | 784,842,501 |
| 2007-09-12 | 2007-09-10 | 28.249 | 27,201,510 | +1,372,088 | 1.22% | 768,405,250 |
| 2007-09-11 | 2007-09-07 | 27.511 | 25,829,422 | +417,050 | 1.16% | 710,594,851 |
| 2007-09-10 | 2007-09-06 | 28.027 | 25,412,372 | +526,058 | 1.14% | 712,241,602 |
| 2007-09-07 | 2007-09-05 | 28.617 | 24,886,314 | -1,034,761 | 1.12% | 712,181,747 |
| 2007-09-06 | 2007-09-04 | 27.474 | 25,921,075 | +229,405 | 1.16% | 712,160,402 |
| 2007-09-05 | 2007-09-03 | 27.806 | 25,691,670 | +540,700 | 1.15% | 714,384,827 |
| 2007-09-04 | 2007-08-31 | 28.322 | 25,150,970 | -1,603,120 | 1.13% | 712,335,355 |
| 2007-09-03 | 2007-08-30 | 27.437 | 26,754,090 | -1,751,717 | 1.20% | 734,060,170 |
| 2007-08-31 | 2007-08-29 | 26.515 | 28,505,807 | -310,211 | 1.28% | 755,841,567 |
| 2007-08-30 | 2007-08-28 | 27.253 | 28,816,018 | -555,343 | 1.29% | 785,320,521 |
| 2007-08-29 | 2007-08-27 | 27.400 | 29,371,361 | -905,687 | 1.32% | 804,787,877 |
| 2007-08-28 | 2007-08-24 | 26.147 | 30,277,048 | -483,756 | 1.36% | 791,641,049 |
| 2007-08-27 | 2007-08-23 | 26.257 | 30,760,804 | -10,304 | 1.38% | 807,692,810 |
| 2007-08-24 | 2007-08-22 | 25.409 | 30,771,108 | -487,010 | 1.38% | 781,863,425 |
| 2007-08-23 | 2007-08-21 | 24.561 | 31,258,118 | -75,383 | 1.40% | 767,724,847 |
| 2007-08-22 | 2007-08-20 | 23.454 | 31,333,501 | +392,645 | 1.41% | 734,910,715 |
| 2007-08-21 | 2007-08-17 | 21.242 | 30,940,856 | -760,885 | 1.39% | 657,239,034 |
| 2007-08-20 | 2007-08-16 | 22.127 | 31,701,741 | +975,104 | 1.42% | 701,459,990 |
| 2007-08-17 | 2007-08-15 | 24.708 | 30,726,637 | +762,512 | 1.38% | 759,203,800 |
| 2007-08-16 | 2007-08-14 | 25.778 | 29,964,125 | -33,624 | 1.35% | 772,408,985 |
| 2007-08-15 | 2007-08-13 | 25.372 | 29,997,749 | +388,306 | 1.35% | 761,106,877 |
| 2007-08-14 | 2007-08-10 | 25.261 | 29,609,443 | -192,526 | 1.33% | 747,978,906 |
| 2007-08-13 | 2007-08-09 | 26.183 | 29,801,969 | +131,243 | 1.34% | 780,318,401 |
| 2007-08-10 | 2007-08-08 | 26.183 | 29,670,726 | -397,526 | 1.33% | 776,882,006 |
| 2007-08-09 | 2007-08-07 | 24.561 | 30,068,252 | -1,094,958 | 1.35% | 738,500,768 |
| 2007-08-08 | 2007-08-06 | 23.860 | 31,163,210 | -48,268 | 1.40% | 743,558,269 |
| 2007-08-07 | 2007-08-03 | 25.446 | 31,211,478 | +82,434 | 1.40% | 794,203,811 |
| 2007-08-06 | 2007-08-02 | 25.520 | 31,129,044 | +20,609 | 1.40% | 794,402,164 |
| 2007-08-03 | 2007-08-01 | 26.220 | 31,108,435 | +587,340 | 1.40% | 815,673,410 |
| 2007-08-02 | 2007-07-31 | 27.327 | 30,521,095 | +453,386 | 1.37% | 834,039,962 |
| 2007-08-01 | 2007-07-30 | 27.105 | 30,067,709 | +411,084 | 1.35% | 814,997,391 |
| 2007-07-31 | 2007-07-27 | 26.663 | 29,656,625 | +1,622,101 | 1.33% | 790,730,633 |
| 2007-07-30 | 2007-07-26 | 27.659 | 28,034,524 | +250,013 | 1.26% | 775,394,991 |
| 2007-07-27 | 2007-07-25 | 28.286 | 27,784,511 | +312,922 | 1.25% | 785,898,867 |
| 2007-07-26 | 2007-07-24 | 28.581 | 27,471,589 | -219,642 | 1.23% | 785,152,511 |
| 2007-07-25 | 2007-07-23 | 28.581 | 27,691,231 | -196,865 | 1.24% | 791,429,995 |
| 2007-07-24 | 2007-07-20 | 28.064 | 27,888,096 | -1,664,945 | 1.25% | 782,658,061 |
| 2007-07-23 | 2007-07-19 | 27.179 | 29,553,041 | -31,997 | 1.33% | 803,226,827 |
| 2007-07-20 | 2007-07-18 | 27.843 | 29,585,038 | +119,854 | 1.33% | 823,735,199 |
| 2007-07-19 | 2007-07-17 | 28.138 | 29,465,184 | +1,373,715 | 1.32% | 829,091,068 |
| 2007-07-18 | 2007-07-16 | 27.622 | 28,091,469 | +1,783,715 | 1.26% | 775,934,048 |
| 2007-07-17 | 2007-07-13 | 26.884 | 26,307,754 | +342,208 | 1.18% | 707,261,213 |
| 2007-07-16 | 2007-07-12 | 26.147 | 25,965,546 | +1,191,493 | 1.17% | 678,910,047 |
| 2007-07-13 | 2007-07-11 | 26.847 | 24,774,053 | +1,261,996 | 1.11% | 665,115,368 |
| 2007-07-12 | 2007-07-10 | 27.990 | 23,512,057 | -326,481 | 1.06% | 658,113,717 |
| 2007-07-11 | 2007-07-09 | 27.659 | 23,838,538 | +343,835 | 1.07% | 659,339,996 |
| 2007-07-10 | 2007-07-06 | 26.294 | 23,494,703 | +255,979 | 1.05% | 617,771,730 |
| 2007-07-09 | 2007-07-05 | 25.520 | 23,238,724 | -545,581 | 1.04% | 593,043,996 |
| 2007-07-06 | 2007-07-04 | 23.528 | 23,784,305 | -1,373,173 | 1.07% | 559,602,550 |
| 2007-07-05 | 2007-07-03 | 22.754 | 25,157,478 | -622,049 | 1.13% | 572,427,918 |
| 2007-07-04 | 2007-06-29 | 21.611 | 25,779,527 | -87,858 | 1.16% | 557,110,189 |
| 2007-07-03 | 2007-06-28 | 21.758 | 25,867,385 | +574,867 | 1.16% | 562,824,611 |
| 2007-06-29 | 2007-06-27 | 21.279 | 25,292,518 | +263,029 | 1.14% | 538,190,989 |
| 2007-06-28 | 2007-06-26 | 20.910 | 25,029,489 | +839,523 | 1.12% | 523,363,683 |
| 2007-06-27 | 2007-06-25 | 22.016 | 24,189,966 | +2,031,558 | 1.09% | 532,571,755 |
| 2007-06-26 | 2007-06-22 | 23.196 | 22,158,408 | 0.99% | 513,993,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy