History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 4,771,551 +0 0.12% 47,429,217
2025-10-13 2025-10-09 9.780 4,771,551 +0 0.12% 46,665,769
2025-10-10 2025-10-08 9.390 4,771,551 +0 0.12% 44,804,864
2025-10-09 2025-10-06 9.420 4,771,551 +0 0.12% 44,948,010
2025-10-08 2025-10-03 9.400 4,771,551 +0 0.12% 44,852,579
2025-10-06 2025-10-02 9.310 4,771,551 +1,000 0.12% 44,423,140
2025-10-02 2025-09-29 9.460 4,770,551 +10,000 0.12% 45,129,412
2025-09-24 2025-09-22 9.530 4,760,551 -10,000 0.12% 45,368,051
2025-09-22 2025-09-18 9.520 4,770,551 -17,000 0.12% 45,415,646
2025-09-19 2025-09-17 10.000 4,787,551 -75,000 0.12% 47,875,510
2025-09-17 2025-09-15 9.570 4,862,551 +2,000 0.12% 46,534,613
2025-09-15 2025-09-11 9.520 4,860,551 +52 0.12% 46,272,446
2025-09-10 2025-09-08 9.540 4,860,499 -10,000 0.12% 46,369,160
2025-09-09 2025-09-05 9.390 4,870,499 +2,000 0.12% 45,733,986
2025-09-05 2025-09-03 9.658 4,868,499 +94,650 0.12% 47,018,789
2025-09-02 2025-08-29 9.648 4,773,849 +50,989 0.12% 46,055,997
2025-08-29 2025-08-27 9.709 4,722,860 -1,961 0.12% 45,853,068
2025-08-28 2025-08-26 9.872 4,724,821 +9,805 0.12% 46,643,066
2025-08-27 2025-08-25 10.066 4,715,016 -26,475 0.12% 47,459,887
2025-08-25 2025-08-21 10.076 4,741,491 -19,611 0.12% 47,774,731
2025-08-22 2025-08-20 9.811 4,761,102 -19,611 0.12% 46,709,900
2025-08-21 2025-08-19 9.994 4,780,713 -294,168 0.12% 47,779,888
2025-08-20 2025-08-18 9.882 5,074,881 +100,017 0.13% 50,150,586
2025-08-19 2025-08-15 10.249 4,974,864 +981 0.12% 50,988,666
2025-08-18 2025-08-14 10.382 4,973,883 +19,611 0.12% 51,638,036
2025-08-14 2025-08-12 10.688 4,954,272 -935 0.12% 52,950,188
2025-08-08 2025-08-06 10.627 4,955,207 +981 0.12% 52,656,974
2025-08-07 2025-08-05 10.229 4,954,226 -981 0.12% 50,676,093
2025-08-04 2025-07-31 9.852 4,955,207 +147,084 0.12% 48,816,350
2025-08-01 2025-07-30 10.361 4,808,123 -4,903 0.12% 49,819,074
2025-07-30 2025-07-28 10.259 4,813,026 -2,941 0.12% 49,379,031
2025-07-29 2025-07-25 10.525 4,815,967 -66,678 0.12% 50,686,182
2025-07-28 2025-07-24 10.565 4,882,645 -49,028 0.12% 51,587,120
2025-07-25 2025-07-23 10.484 4,931,673 -69,620 0.12% 51,702,764
2025-07-24 2025-07-22 10.484 5,001,293 -5,883 0.12% 52,432,648
2025-07-23 2025-07-21 9.770 5,007,176 -1,961 0.12% 48,919,808
2025-07-21 2025-07-17 9.393 5,009,137 -19,612 0.12% 47,048,840
2025-07-15 2025-07-11 9.678 5,028,749 +51 0.12% 48,669,014
2025-07-14 2025-07-10 9.709 5,028,698 -9,805 0.12% 48,822,372
2025-07-10 2025-07-08 9.515 5,038,503 -5,883 0.13% 47,941,271
2025-07-09 2025-07-07 9.433 5,044,386 -9,806 0.13% 47,585,695
2025-07-08 2025-07-04 9.454 5,054,192 -21,572 0.13% 47,781,287
2025-07-04 2025-07-02 9.833 5,075,764 -28,437 0.13% 49,907,614
2025-07-03 2025-06-30 9.549 5,104,201 +180,882 0.13% 48,737,965
2025-07-02 2025-06-27 9.654 4,923,319 -2,852 0.13% 47,528,536
2025-06-30 2025-06-26 9.496 4,926,171 -8,559 0.13% 46,779,008
2025-06-26 2025-06-24 9.517 4,934,730 -9,509 0.13% 46,964,073
2025-06-25 2025-06-23 9.433 4,944,239 -9,509 0.13% 46,638,618
2025-06-23 2025-06-19 9.128 4,953,748 -4,755 0.13% 45,217,590
2025-06-20 2025-06-18 9.254 4,958,503 -10,460 0.13% 45,886,721
2025-06-18 2025-06-16 9.160 4,968,963 +3,804 0.13% 45,513,234
2025-06-13 2025-06-11 9.170 4,965,159 -5,652 0.13% 45,530,605
2025-06-12 2025-06-10 9.149 4,970,811 +9,510 0.13% 45,477,887
2025-06-04 2025-06-02 8.907 4,961,301 -9,510 0.13% 44,190,891
2025-06-02 2025-05-29 9.317 4,970,811 -3,803 0.13% 46,314,262
2025-05-27 2025-05-23 9.275 4,974,614 -9,510 0.13% 46,140,442
2025-05-26 2025-05-22 9.223 4,984,124 +85,584 0.13% 45,966,582
2025-05-23 2025-05-21 9.349 4,898,540 -5,706 0.13% 45,795,436
2025-05-22 2025-05-20 9.054 4,904,246 +15,215 0.13% 44,404,724
2025-05-21 2025-05-19 9.044 4,889,031 -14,264 0.13% 44,215,549
2025-05-20 2025-05-16 8.749 4,903,295 +1,902 0.13% 42,900,774
2025-05-19 2025-05-15 8.728 4,901,393 -9,509 0.13% 42,781,045
2025-05-16 2025-05-14 8.991 4,910,902 -5,706 0.13% 44,155,129
2025-05-15 2025-05-13 8.571 4,916,608 +2,910 0.13% 42,138,296
2025-05-13 2025-05-09 8.571 4,913,698 -951 0.13% 42,113,355
2025-05-12 2025-05-08 8.571 4,914,649 +9,509 0.13% 42,121,506
2025-05-02 2025-04-29 8.371 4,905,140 -117,430 0.13% 41,059,934
2025-04-22 2025-04-16 8.602 5,022,570 -9,509 0.13% 43,204,907
2025-04-16 2025-04-14 8.234 5,032,079 -891 0.13% 41,434,584
2025-04-15 2025-04-11 7.971 5,032,970 +6,657 0.13% 40,118,743
2025-04-14 2025-04-10 8.003 5,026,313 +2,852 0.13% 40,224,251
2025-04-11 2025-04-09 7.961 5,023,461 -15,214 0.13% 39,990,118
2025-04-09 2025-04-07 7.530 5,038,675 -36,135 0.13% 37,938,761
2025-04-08 2025-04-03 8.465 5,074,810 +3,803 0.13% 42,960,511
2025-04-03 2025-04-01 8.571 5,071,007 -171,166 0.13% 43,461,588
2025-03-28 2025-03-26 8.571 5,242,173 +9,509 0.13% 44,928,584
2025-03-27 2025-03-25 8.581 5,232,664 +4,755 0.13% 44,902,113
2025-03-24 2025-03-20 8.707 5,227,909 +19,018 0.13% 45,521,035
2025-03-21 2025-03-19 8.781 5,208,891 +9,509 0.13% 45,738,879
2025-03-17 2025-03-13 8.949 5,199,382 -14,264 0.13% 46,530,215
2025-03-14 2025-03-12 8.613 5,213,646 -1,901 0.13% 44,903,399
2025-03-13 2025-03-11 8.602 5,215,547 +58 0.13% 44,864,925
2025-03-12 2025-03-10 8.676 5,215,489 -9,510 0.13% 45,248,351
2025-03-11 2025-03-07 8.529 5,224,999 -4,754 0.13% 44,561,607
2025-03-10 2025-03-06 8.329 5,229,753 +1,902 0.13% 43,557,218
2025-03-04 2025-02-28 8.444 5,227,851 +4,754 0.13% 44,146,118
2025-02-26 2025-02-24 8.476 5,223,097 +951 0.13% 44,270,753
2025-02-25 2025-02-21 8.434 5,222,146 +9,509 0.13% 44,043,026
2025-02-21 2025-02-19 8.550 5,212,637 +13,313 0.13% 44,565,810
2025-02-20 2025-02-18 8.676 5,199,324 -9,509 0.13% 45,108,107
2025-02-19 2025-02-17 8.844 5,208,833 +9,509 0.13% 46,067,029
2025-02-18 2025-02-14 8.949 5,199,324 +41,841 0.13% 46,529,696
2025-02-17 2025-02-13 8.981 5,157,483 -9,509 0.13% 46,317,963
2025-02-14 2025-02-12 9.075 5,166,992 +19,018 0.13% 46,892,389
2025-02-13 2025-02-11 9.054 5,147,974 +6,711 0.13% 46,611,521
2025-02-12 2025-02-10 9.149 5,141,263 +36,135 0.13% 47,037,350
2025-02-10 2025-02-06 9.401 5,105,128 +4,755 0.13% 47,995,214
2025-02-07 2025-02-05 9.401 5,100,373 -37,086 0.13% 47,950,510
2025-02-06 2025-02-04 9.528 5,137,459 +2,852 0.13% 48,947,480
2025-02-04 2025-01-28 9.401 5,134,607 -9,509 0.13% 48,272,357
2025-02-03 2025-01-24 9.443 5,144,116 -2,853 0.13% 48,578,138
2025-01-22 2025-01-20 9.307 5,146,969 +9,510 0.13% 47,901,443
2025-01-20 2025-01-16 9.359 5,137,459 -951 0.13% 48,083,066
2025-01-15 2025-01-13 9.275 5,138,410 +2,906 0.13% 47,659,679
2025-01-14 2025-01-10 9.202 5,135,504 +5,705 0.13% 47,254,688
2025-01-10 2025-01-08 9.359 5,129,799 -951 0.13% 48,011,373
2025-01-09 2025-01-07 9.401 5,130,750 +4,755 0.13% 48,236,096
2025-01-07 2025-01-03 9.591 5,125,995 +4,755 0.13% 49,161,689
2025-01-03 2024-12-31 9.769 5,121,240 -10,461 0.13% 50,031,626
2024-12-30 2024-12-24 9.464 5,131,701 +8,559 0.13% 48,568,829
2024-12-27 2024-12-20 9.433 5,123,142 +51,350 0.13% 48,326,196
2024-12-20 2024-12-18 10.274 5,071,792 -951 0.13% 52,108,644
2024-12-18 2024-12-16 10.190 5,072,743 +1,902 0.13% 51,691,652
2024-12-16 2024-12-12 10.463 5,070,841 -4,755 0.13% 53,058,730
2024-12-13 2024-12-11 10.390 5,075,596 -9,462 0.13% 52,734,856
2024-12-12 2024-12-10 10.253 5,085,058 -2,339 0.13% 52,137,992
2024-12-09 2024-12-05 10.159 5,087,397 -10,460 0.13% 51,680,479
2024-12-02 2024-11-28 9.696 5,097,857 -4,755 0.13% 49,427,921
2024-11-29 2024-11-27 9.864 5,102,612 +4,755 0.13% 50,332,576
2024-11-28 2024-11-26 9.812 5,097,857 -7,608 0.13% 50,017,625
2024-11-27 2024-11-25 10.032 5,105,465 +2,853 0.13% 51,219,750
2024-11-25 2024-11-21 10.306 5,102,612 -2,853 0.13% 52,586,274
2024-11-21 2024-11-19 10.074 5,105,465 -14,263 0.13% 51,434,508
2024-11-20 2024-11-18 10.074 5,119,728 -951 0.13% 51,578,199
2024-11-19 2024-11-15 9.685 5,120,679 +4,754 0.13% 49,595,350
2024-11-18 2024-11-14 9.454 5,115,925 -951 0.13% 48,365,718
2024-11-14 2024-11-12 9.475 5,116,876 +2,905 0.13% 48,482,327
2024-11-12 2024-11-08 10.032 5,113,971 +95,093 0.13% 51,305,085
2024-11-06 2024-11-04 10.232 5,018,878 +47,546 0.13% 51,353,879
2024-11-05 2024-11-01 10.306 4,971,332 +83,682 0.13% 51,233,334
2024-10-31 2024-10-29 10.222 4,887,650 +47,546 0.13% 49,959,736
2024-10-28 2024-10-24 10.463 4,840,104 -95,093 0.12% 50,644,414
2024-10-25 2024-10-23 9.938 4,935,197 +54,203 0.13% 49,044,474
2024-10-17 2024-10-15 10.116 4,880,994 -10,460 0.12% 49,378,412
2024-10-16 2024-10-14 10.442 4,891,454 +47 0.13% 51,078,837
2024-10-14 2024-10-09 9.822 4,891,407 -9,509 0.13% 48,043,479
2024-10-10 2024-10-08 10.358 4,900,916 +47,546 0.13% 50,765,336
2024-10-09 2024-10-07 11.168 4,853,370 -59,908 0.12% 54,202,796
2024-10-08 2024-10-04 10.937 4,913,278 -53,347 0.13% 53,735,148
2024-10-07 2024-10-03 10.600 4,966,625 +30,430 0.13% 52,647,248
2024-10-04 2024-10-02 10.600 4,936,195 -86,534 0.13% 52,324,684
2024-10-03 2024-09-30 10.201 5,022,729 -22,822 0.13% 51,234,825
2024-10-02 2024-09-27 10.074 5,045,551 -184,480 0.13% 50,830,910
2024-09-30 2024-09-26 10.043 5,230,031 -1,902 0.13% 52,524,437
2024-09-27 2024-09-25 9.643 5,231,933 -4,754 0.13% 50,452,801
2024-09-23 2024-09-19 8.865 5,236,687 +2,852 0.13% 46,423,509
2024-09-17 2024-09-13 8.655 5,233,835 +9,510 0.13% 45,297,438
2024-09-13 2024-09-11 8.508 5,224,325 +59 0.13% 44,445,980
2024-09-10 2024-09-05 9.757 5,224,266 -9,510 0.13% 50,972,081
2024-09-09 2024-09-04 9.789 5,233,776 +139,886 0.13% 51,234,519
2024-09-05 2024-09-03 10.049 5,093,890 +9,255 0.13% 51,186,077
2024-08-28 2024-08-26 9.897 5,084,635 -11,106 0.13% 50,323,935
2024-08-23 2024-08-21 9.508 5,095,741 -2,776 0.13% 48,451,737
2024-08-22 2024-08-20 9.476 5,098,517 +2,776 0.13% 48,312,866
2024-08-21 2024-08-19 9.606 5,095,741 -12,031 0.13% 48,947,267
2024-08-20 2024-08-16 9.627 5,107,772 -8,330 0.13% 49,173,208
2024-08-19 2024-08-15 9.411 5,116,102 -5,553 0.13% 48,147,826
2024-08-16 2024-08-14 9.173 5,121,655 -4,628 0.13% 46,982,632
2024-08-15 2024-08-13 9.141 5,126,283 -4,573 0.13% 46,858,920
2024-08-14 2024-08-12 8.968 5,130,856 -4,628 0.13% 46,013,710
2024-08-13 2024-08-09 8.741 5,135,484 -7,404 0.14% 44,889,962
2024-08-07 2024-08-05 8.417 5,142,888 +5,553 0.14% 43,287,635
2024-08-06 2024-08-02 8.687 5,137,335 +926 0.14% 44,628,601
2024-07-30 2024-07-26 8.136 5,136,409 -9,256 0.14% 41,790,148
2024-07-29 2024-07-25 8.114 5,145,665 +5,553 0.14% 41,754,259
2024-07-26 2024-07-24 8.428 5,140,112 +4,628 0.14% 43,319,808
2024-07-24 2024-07-22 8.406 5,135,484 -46,275 0.14% 43,169,828
2024-07-19 2024-07-17 8.503 5,181,759 -17,585 0.14% 44,062,718
2024-07-16 2024-07-12 8.795 5,199,344 +37,020 0.14% 45,729,062
2024-07-15 2024-07-11 8.946 5,162,324 +56 0.14% 46,184,360
2024-07-12 2024-07-10 8.979 5,162,268 -68,488 0.14% 46,351,192
2024-07-04 2024-07-02 10.857 5,230,756 +326,148 0.14% 56,789,701
2024-07-03 2024-06-28 10.533 4,904,608 +103,897 0.14% 51,662,618
2024-07-02 2024-06-27 10.360 4,800,711 -76,191 0.14% 49,736,506
2024-06-28 2024-06-26 10.649 4,876,902 +11,255 0.14% 51,934,053
2024-06-25 2024-06-21 11.099 4,865,647 +77,923 0.14% 54,005,906
2024-06-24 2024-06-20 11.504 4,787,724 +95,239 0.13% 55,076,421
2024-06-20 2024-06-18 10.915 4,692,485 -3,463 0.13% 51,216,744
2024-06-18 2024-06-14 11.319 4,695,948 -38,096 0.13% 53,152,858
2024-06-17 2024-06-13 11.307 4,734,044 -51,948 0.13% 53,529,384
2024-06-14 2024-06-12 11.319 4,785,992 +44 0.13% 54,172,055
2024-06-12 2024-06-07 11.342 4,785,948 -3,463 0.13% 54,282,111
2024-06-11 2024-06-06 11.203 4,789,411 +3,463 0.13% 53,657,583
2024-06-06 2024-06-04 11.019 4,785,948 -1,732 0.13% 52,734,352
2024-06-04 2024-05-31 11.377 4,787,680 -143,724 0.13% 54,467,647
2024-06-03 2024-05-30 10.822 4,931,404 -61,331 0.14% 53,368,800
2024-05-31 2024-05-29 11.123 4,992,735 -119,482 0.14% 55,531,841
2024-05-30 2024-05-28 10.753 5,112,217 -89,178 0.14% 54,971,328
2024-05-28 2024-05-24 10.406 5,201,395 -5,195 0.15% 54,127,989
2024-05-27 2024-05-23 10.349 5,206,590 +3,463 0.15% 53,881,373
2024-05-24 2024-05-22 10.360 5,203,127 -865 0.15% 53,905,631
2024-05-23 2024-05-21 10.337 5,203,992 -10,390 0.15% 53,794,382
2024-05-22 2024-05-20 10.418 5,214,382 -4,598 0.15% 54,323,363
2024-05-20 2024-05-16 9.944 5,218,980 -54,546 0.15% 51,899,844
2024-05-17 2024-05-14 9.864 5,273,526 +47,620 0.15% 52,015,913
2024-05-16 2024-05-13 10.222 5,225,906 +42,473 0.15% 53,417,325
2024-05-14 2024-05-10 10.222 5,183,433 -51,083 0.15% 52,983,181
2024-05-10 2024-05-08 9.887 5,234,516 -34,632 0.15% 51,752,051
2024-05-03 2024-04-30 9.124 5,269,148 -8,658 0.15% 48,077,819
2024-04-30 2024-04-26 8.836 5,277,806 +3,463 0.15% 46,632,868
2024-04-29 2024-04-25 9.020 5,274,343 -19,914 0.15% 47,576,958
2024-04-26 2024-04-24 8.813 5,294,257 +71,863 0.15% 46,655,927
2024-04-25 2024-04-23 8.893 5,222,394 +6,926 0.15% 46,444,857
2024-04-24 2024-04-22 9.124 5,215,468 +23,377 0.15% 47,588,021
2024-04-23 2024-04-19 9.713 5,192,091 -56,278 0.15% 50,433,088
2024-04-22 2024-04-18 9.644 5,248,369 -5,195 0.15% 50,616,033
2024-04-17 2024-04-15 9.529 5,253,564 -51,948 0.15% 50,059,354
2024-04-16 2024-04-12 9.205 5,305,512 -8,658 0.15% 48,838,564
2024-04-15 2024-04-11 9.298 5,314,170 -5,142 0.15% 49,409,287
2024-04-10 2024-04-08 9.009 5,319,312 -8,658 0.15% 47,921,161
2024-04-09 2024-04-05 8.801 5,327,970 +5,194 0.15% 46,891,487
2024-04-05 2024-04-02 8.766 5,322,776 -18,182 0.15% 46,661,343
2024-03-28 2024-03-26 8.547 5,340,958 +866 0.15% 45,648,672
2024-03-27 2024-03-25 8.766 5,340,092 -71,862 0.15% 46,813,141
2024-03-26 2024-03-22 8.789 5,411,954 -85,715 0.15% 47,568,124
2024-03-25 2024-03-21 8.963 5,497,669 +51,948 0.15% 49,273,973
2024-03-22 2024-03-20 9.413 5,445,721 +86,581 0.15% 51,261,376
2024-03-18 2024-03-14 9.563 5,359,140 -8,658 0.15% 51,251,043
2024-03-14 2024-03-12 9.517 5,367,798 +8,710 0.15% 51,085,852
2024-03-13 2024-03-11 9.575 5,359,088 +8,658 0.15% 51,312,442
2024-03-12 2024-03-08 9.910 5,350,430 +6,061 0.15% 53,021,650
2024-03-11 2024-03-07 10.187 5,344,369 -36,364 0.15% 54,443,030
2024-03-08 2024-03-06 10.071 5,380,733 -8,658 0.15% 54,192,002
2024-03-07 2024-03-05 10.002 5,389,391 -25,974 0.15% 53,905,720
2024-03-04 2024-02-29 9.760 5,415,365 -67,534 0.15% 52,852,035
2024-03-01 2024-02-28 9.991 5,482,899 -3,463 0.15% 54,777,678
2024-02-29 2024-02-27 10.025 5,486,362 -51,948 0.15% 55,002,376
2024-02-28 2024-02-26 10.014 5,538,310 -89,179 0.16% 55,459,203
2024-02-26 2024-02-22 10.568 5,627,489 +25,109 0.16% 59,472,065
2024-02-23 2024-02-21 10.164 5,602,380 -4,329 0.16% 56,941,972
2024-02-22 2024-02-20 10.222 5,606,709 -3,504 0.16% 57,309,755
2024-02-21 2024-02-19 10.291 5,610,213 -78,789 0.16% 57,734,355
2024-02-19 2024-02-15 9.713 5,689,002 +92 0.16% 55,259,805
2024-02-16 2024-02-14 9.864 5,688,910 -69,265 0.16% 56,113,092
2024-02-15 2024-02-09 9.806 5,758,175 -8,658 0.16% 56,463,763
2024-02-08 2024-02-06 9.817 5,766,833 -60,607 0.16% 56,615,268
2024-02-07 2024-02-05 9.771 5,827,440 -3,463 0.16% 56,941,046
2024-02-06 2024-02-02 9.760 5,830,903 -25,974 0.16% 56,907,537
2024-02-05 2024-02-01 9.667 5,856,877 -8,659 0.16% 56,619,865
2024-02-02 2024-01-31 9.887 5,865,536 -10,389 0.16% 57,990,751
2024-02-01 2024-01-30 9.806 5,875,925 -12,987 0.17% 57,618,401
2024-01-31 2024-01-29 10.129 5,888,912 -18,182 0.17% 59,650,203
2024-01-30 2024-01-26 9.933 5,907,094 +110,823 0.17% 58,674,527
2024-01-29 2024-01-25 9.898 5,796,271 -228,574 0.16% 57,372,896
2024-01-26 2024-01-24 8.882 6,024,845 -1,731 0.17% 53,511,791
2024-01-25 2024-01-23 8.258 6,026,576 -17,316 0.17% 49,768,431
2024-01-19 2024-01-17 8.408 6,043,892 -3,464 0.17% 50,818,910
2024-01-17 2024-01-15 8.686 6,047,356 -866 0.17% 52,524,345
2024-01-15 2024-01-11 8.397 6,048,222 -4,271 0.17% 50,785,461
2024-01-12 2024-01-10 8.616 6,052,493 -8,658 0.17% 52,149,529
2024-01-11 2024-01-09 8.651 6,061,151 -8,658 0.17% 52,434,145
2024-01-09 2024-01-05 8.732 6,069,809 -32,035 0.17% 52,999,783
2024-01-08 2024-01-04 8.743 6,101,844 -55,412 0.17% 53,349,978
2024-01-05 2024-01-03 8.639 6,157,256 -13,853 0.17% 53,194,420
2024-01-04 2024-01-02 8.570 6,171,109 -85,715 0.17% 52,886,447
2024-01-02 2023-12-28 8.143 6,256,824 -5,195 0.18% 50,947,200
2023-12-29 2023-12-27 8.258 6,262,019 -296,973 0.18% 51,712,757
2023-12-28 2023-12-22 7.865 6,558,992 -14,718 0.18% 51,589,519
2023-12-20 2023-12-18 7.727 6,573,710 -8,658 0.18% 50,794,177
2023-12-14 2023-12-12 7.854 6,582,368 +64 0.19% 51,697,357
2023-12-12 2023-12-08 7.738 6,582,304 +7,792 0.19% 50,936,606
2023-12-11 2023-12-07 7.854 6,574,512 -8,658 0.18% 51,635,656
2023-12-08 2023-12-06 7.958 6,583,170 +1,731 0.19% 52,387,969
2023-12-07 2023-12-05 7.808 6,581,439 -3,463 0.19% 51,386,001
2023-12-06 2023-12-04 7.993 6,584,902 -47,619 0.19% 52,629,916
2023-12-05 2023-12-01 7.785 6,632,521 -34,667 0.19% 51,631,625
2023-12-01 2023-11-29 7.588 6,667,188 -24,243 0.19% 50,592,407
2023-11-29 2023-11-27 7.427 6,691,431 -21,645 0.19% 49,694,376
2023-11-28 2023-11-24 7.392 6,713,076 -8,658 0.19% 49,622,519
2023-11-15 2023-11-13 7.057 6,721,734 -5,125 0.19% 47,435,098
2023-11-14 2023-11-10 7.057 6,726,859 -4,329 0.19% 47,471,265
2023-11-13 2023-11-09 6.988 6,731,188 -47,620 0.19% 47,035,348
2023-11-08 2023-11-06 6.849 6,778,808 +47,620 0.19% 46,428,569
2023-11-07 2023-11-03 7.011 6,731,188 +2,597 0.19% 47,190,837
2023-11-03 2023-11-01 6.999 6,728,591 -5,195 0.19% 47,094,915
2023-11-02 2023-10-31 7.092 6,733,786 -1,731 0.19% 47,753,472
2023-10-30 2023-10-26 7.069 6,735,517 -173,162 0.19% 47,610,158
2023-10-20 2023-10-18 7.080 6,908,679 -4,329 0.19% 48,913,952
2023-10-19 2023-10-17 7.069 6,913,008 +147,187 0.19% 48,864,758
2023-10-18 2023-10-16 6.930 6,765,821 -4,329 0.19% 46,886,630
2023-10-16 2023-10-12 6.849 6,770,150 +17,316 0.19% 46,369,269
2023-10-13 2023-10-11 6.884 6,752,834 +17,389 0.19% 46,484,654
2023-10-06 2023-10-04 6.757 6,735,445 +4,329 0.19% 45,509,224
2023-10-03 2023-09-28 7.045 6,731,116 -4,329 0.19% 47,423,563
2023-09-29 2023-09-27 6.907 6,735,445 -1,732 0.19% 46,520,540
2023-09-28 2023-09-26 6.930 6,737,177 -6,061 0.19% 46,688,130
2023-09-27 2023-09-25 7.011 6,743,238 -866 0.19% 47,275,317
2023-09-22 2023-09-20 7.149 6,744,104 -865 0.19% 48,216,111
2023-09-21 2023-09-19 7.172 6,744,969 -52,815 0.19% 48,378,102
2023-09-20 2023-09-18 6.999 6,797,784 -8,658 0.19% 47,579,213
2023-09-19 2023-09-15 6.838 6,806,442 -5,195 0.19% 46,539,222
2023-09-18 2023-09-14 6.849 6,811,637 -50,217 0.19% 46,653,417
2023-09-15 2023-09-13 6.445 6,861,854 +866 0.19% 44,223,483
2023-09-14 2023-09-12 6.364 6,860,988 +77 0.19% 43,663,196
2023-09-12 2023-09-07 6.641 6,860,911 -5,195 0.19% 45,564,530
2023-09-06 2023-09-04 6.526 6,866,106 -40,693 0.19% 44,806,005
2023-09-05 2023-08-31 6.179 6,906,799 -6,926 0.19% 42,678,374
2023-08-31 2023-08-29 6.283 6,913,725 +7,792 0.19% 43,439,845
2023-08-29 2023-08-25 6.191 6,905,933 +1,732 0.19% 42,752,786
2023-08-23 2023-08-21 6.237 6,904,201 -3,464 0.19% 43,061,034
2023-08-22 2023-08-18 6.318 6,907,665 -27,706 0.19% 43,641,117
2023-08-21 2023-08-17 6.306 6,935,371 -11,255 0.20% 43,736,055
2023-08-18 2023-08-16 6.329 6,946,626 -866 0.20% 43,967,497
2023-08-15 2023-08-11 6.503 6,947,492 +32,111 0.20% 45,176,618
2023-08-14 2023-08-10 6.630 6,915,381 -10,389 0.19% 45,846,403
2023-08-11 2023-08-09 6.422 6,925,770 -5,195 0.19% 44,475,427
2023-08-10 2023-08-08 6.387 6,930,965 +865 0.19% 44,268,632
2023-08-08 2023-08-04 6.306 6,930,100 -6,926 0.19% 43,702,815
2023-08-07 2023-08-03 6.364 6,937,026 +33,767 0.20% 44,147,101
2023-08-04 2023-08-02 6.364 6,903,259 +27,706 0.19% 43,932,208
2023-08-03 2023-08-01 6.491 6,875,553 +4,329 0.19% 44,629,417
2023-08-02 2023-07-31 6.503 6,871,224 -866 0.19% 44,680,679
2023-07-31 2023-07-27 6.583 6,872,090 +53,680 0.19% 45,241,913
2023-07-20 2023-07-18 6.618 6,818,410 +4,329 0.19% 45,124,770
2023-07-19 2023-07-14 6.780 6,814,081 +8,658 0.19% 46,197,945
2023-07-14 2023-07-12 6.664 6,805,423 -12,987 0.19% 45,353,228
2023-07-13 2023-07-11 6.722 6,818,410 +7,866 0.19% 45,833,536
2023-07-12 2023-07-10 6.722 6,810,544 -177,491 0.19% 45,780,661
2023-07-11 2023-07-07 6.664 6,988,035 -432,905 0.20% 46,570,205
2023-07-10 2023-07-06 6.687 7,420,940 +7,792 0.21% 49,626,626
2023-07-07 2023-07-05 6.803 7,413,148 +8,658 0.21% 50,430,727
2023-07-05 2023-07-03 6.838 7,404,490 -37,230 0.21% 50,628,391
2023-07-04 2023-06-30 6.722 7,441,720 +2,598 0.21% 50,023,443
2023-06-28 2023-06-26 6.376 7,439,122 -866 0.21% 47,428,351
2023-06-27 2023-06-23 6.399 7,439,988 +4,329 0.21% 47,605,734
2023-06-26 2023-06-21 6.607 7,435,659 +6,926 0.21% 49,123,891
2023-06-23 2023-06-20 6.595 7,428,733 +46,754 0.21% 48,992,333
2023-06-21 2023-06-19 6.814 7,381,979 +34,633 0.21% 50,303,950
2023-06-20 2023-06-16 6.803 7,347,346 +13,853 0.21% 49,983,085
2023-06-19 2023-06-15 7.820 7,333,493 +19,913 0.21% 57,345,728
2023-06-16 2023-06-14 7.770 7,313,580 +533,738 0.21% 56,825,747
2023-06-15 2023-06-13 7.894 6,779,842 +6,487 0.21% 53,522,868
2023-06-14 2023-06-12 7.994 6,773,355 +4,016 0.21% 54,146,378
2023-06-13 2023-06-09 8.156 6,769,339 +8,031 0.21% 55,210,046
2023-06-12 2023-06-08 8.044 6,761,308 -8,031 0.21% 54,386,834
2023-06-09 2023-06-07 8.006 6,769,339 +8,031 0.21% 54,198,564
2023-06-08 2023-06-06 7.870 6,761,308 -8,834 0.21% 53,208,172
2023-06-07 2023-06-05 7.807 6,770,142 +1,670 0.21% 52,856,191
2023-06-06 2023-06-02 7.670 6,768,472 -25,699 0.21% 51,916,080
2023-06-02 2023-05-31 7.371 6,794,171 +17,668 0.21% 50,082,814
2023-06-01 2023-05-30 7.782 6,776,503 -1,606 0.21% 52,737,094
2023-05-31 2023-05-29 7.807 6,778,109 +16,062 0.21% 52,918,391
2023-05-30 2023-05-25 8.293 6,762,047 -5,622 0.21% 56,076,766
2023-05-29 2023-05-24 8.355 6,767,669 +32,124 0.21% 56,544,735
2023-05-25 2023-05-23 8.629 6,735,545 -7,228 0.20% 58,121,461
2023-05-24 2023-05-22 8.629 6,742,773 +6,425 0.20% 58,183,832
2023-05-23 2023-05-19 8.642 6,736,348 -11,243 0.20% 58,212,269
2023-05-22 2023-05-18 8.654 6,747,591 +10,440 0.20% 58,393,445
2023-05-15 2023-05-11 8.642 6,737,151 -24,839 0.20% 58,219,208
2023-05-12 2023-05-10 8.592 6,761,990 -3,213 0.21% 58,097,060
2023-05-11 2023-05-09 8.741 6,765,203 +804 0.21% 59,135,529
2023-05-10 2023-05-08 8.729 6,764,399 -21,684 0.21% 59,044,273
2023-05-08 2023-05-04 8.343 6,786,083 -240,930 0.21% 56,614,088
2023-05-03 2023-04-28 8.368 7,027,013 -54,611 0.21% 58,799,086
2023-04-27 2023-04-25 8.143 7,081,624 +19,275 0.21% 57,668,832
2023-04-26 2023-04-24 8.218 7,062,349 +1,606 0.21% 58,039,499
2023-04-25 2023-04-21 8.355 7,060,743 -20,078 0.21% 58,993,406
2023-04-24 2023-04-20 8.343 7,080,821 -26,502 0.21% 59,072,991
2023-04-21 2023-04-19 8.355 7,107,323 -69,870 0.22% 59,382,587
2023-04-20 2023-04-18 8.094 7,177,193 -99,584 0.22% 58,089,619
2023-04-19 2023-04-17 7.770 7,276,777 -87,538 0.22% 56,539,791
2023-04-18 2023-04-14 7.521 7,364,315 -8,031 0.22% 55,385,979
2023-04-17 2023-04-13 7.384 7,372,346 +67 0.22% 54,436,594
2023-04-13 2023-04-11 7.222 7,372,279 +6,425 0.22% 53,242,728
2023-04-12 2023-04-06 7.334 7,365,854 +24,093 0.22% 54,021,787
2023-04-11 2023-04-04 7.471 7,341,761 -4,016 0.22% 54,850,683
2023-04-04 2023-03-31 7.409 7,345,777 +8,031 0.22% 54,423,347
2023-03-31 2023-03-29 7.259 7,337,746 +36,140 0.22% 53,267,434
2023-03-29 2023-03-27 7.322 7,301,606 +81,916 0.22% 53,459,669
2023-03-28 2023-03-24 7.359 7,219,690 +32,124 0.22% 53,129,603
2023-03-27 2023-03-23 8.044 7,187,566 -4,281 0.22% 57,815,583
2023-03-22 2023-03-20 7.857 7,191,847 -788 0.22% 56,506,752
2023-03-21 2023-03-17 7.807 7,192,635 -24,093 0.22% 56,154,699
2023-03-20 2023-03-16 7.608 7,216,728 +20,077 0.22% 54,905,025
2023-03-16 2023-03-14 7.832 7,196,651 -26,502 0.22% 56,365,275
2023-03-15 2023-03-13 7.882 7,223,153 -3,952 0.22% 56,932,607
2023-03-13 2023-03-09 7.733 7,227,105 +13,652 0.22% 55,883,874
2023-03-10 2023-03-08 7.857 7,213,453 -4,015 0.22% 56,676,511
2023-03-09 2023-03-07 8.193 7,217,468 -25,699 0.22% 59,134,551
2023-03-08 2023-03-06 8.006 7,243,167 -8,031 0.22% 57,992,257
2023-03-07 2023-03-03 7.919 7,251,198 -1,607 0.22% 57,424,527
2023-03-06 2023-03-02 7.832 7,252,805 -8,031 0.22% 56,805,082
2023-02-27 2023-02-23 8.019 7,260,836 -61,429 0.22% 58,224,134
2023-02-24 2023-02-22 7.870 7,322,265 -4,015 0.22% 57,622,628
2023-02-23 2023-02-21 7.857 7,326,280 -22,487 0.22% 57,562,999
2023-02-22 2023-02-20 7.683 7,348,767 -16,062 0.22% 56,458,611
2023-02-21 2023-02-17 7.571 7,364,829 -30,518 0.22% 55,756,665
2023-02-20 2023-02-16 7.409 7,395,347 -8,031 0.22% 54,790,601
2023-02-17 2023-02-15 7.384 7,403,378 +39,352 0.22% 54,665,731
2023-02-15 2023-02-13 7.459 7,364,026 -3,949 0.22% 54,925,331
2023-02-14 2023-02-10 7.421 7,367,975 +28,109 0.22% 54,679,552
2023-02-13 2023-02-09 7.471 7,339,866 +28,911 0.22% 54,836,525
2023-02-10 2023-02-08 7.596 7,310,955 +7,228 0.22% 55,530,872
2023-02-09 2023-02-07 7.620 7,303,727 +20,078 0.22% 55,657,859
2023-02-08 2023-02-06 7.521 7,283,649 +8,031 0.22% 54,779,302
2023-02-07 2023-02-03 7.608 7,275,618 +32,124 0.22% 55,353,061
2023-02-06 2023-02-02 7.845 7,243,494 +41,761 0.22% 56,822,351
2023-02-03 2023-02-01 7.894 7,201,733 +24,896 0.22% 56,853,449
2023-02-02 2023-01-31 7.807 7,176,837 +16,062 0.22% 56,031,360
2023-02-01 2023-01-30 7.907 7,160,775 -803 0.22% 56,619,274
2023-01-31 2023-01-27 8.094 7,161,578 +16,062 0.22% 57,963,236
2023-01-30 2023-01-26 8.143 7,145,516 -8,031 0.22% 58,189,133
2023-01-27 2023-01-20 8.231 7,153,547 +1,606 0.22% 58,878,053
2023-01-26 2023-01-19 7.907 7,151,941 +803 0.22% 56,549,425
2023-01-20 2023-01-18 8.056 7,151,138 -7,228 0.22% 57,611,606
2023-01-19 2023-01-17 8.056 7,158,366 -4,015 0.22% 57,669,837
2023-01-18 2023-01-16 8.256 7,162,381 +17,668 0.22% 59,129,130
2023-01-17 2023-01-13 8.243 7,144,713 -21,684 0.22% 58,894,308
2023-01-16 2023-01-12 8.181 7,166,397 +16,062 0.22% 58,626,879
2023-01-13 2023-01-11 8.168 7,150,335 -24,032 0.22% 58,406,445
2023-01-12 2023-01-10 7.795 7,174,367 +12,850 0.22% 55,922,743
2023-01-11 2023-01-09 7.820 7,161,517 -9,637 0.22% 56,000,927
2023-01-10 2023-01-06 7.695 7,171,154 +176,682 0.22% 55,183,351
2023-01-09 2023-01-05 7.745 6,994,472 +80,310 0.21% 54,172,124
2023-01-06 2023-01-04 7.733 6,914,162 +132,511 0.21% 53,464,030
2023-01-04 2022-12-30 7.907 6,781,651 +3,984 0.21% 53,621,592
2023-01-03 2022-12-29 7.894 6,777,667 +14,455 0.21% 53,505,697
2022-12-28 2022-12-22 8.069 6,763,212 +21,684 0.21% 54,570,578
2022-12-23 2022-12-21 8.268 6,741,528 +4,016 0.20% 55,738,717
2022-12-15 2022-12-13 8.318 6,737,512 +8,089 0.20% 56,041,088
2022-12-14 2022-12-12 8.380 6,729,423 +16,062 0.20% 56,392,771
2022-12-13 2022-12-09 8.305 6,713,361 +38,549 0.20% 55,756,612
2022-12-12 2022-12-08 8.318 6,674,812 +16,062 0.20% 55,519,564
2022-12-07 2022-12-05 8.754 6,658,750 -4,016 0.20% 58,287,923
2022-12-06 2022-12-02 8.467 6,662,766 -4,015 0.20% 56,414,925
2022-12-05 2022-12-01 8.866 6,666,781 -18,471 0.20% 59,105,341
2022-12-02 2022-11-30 8.915 6,685,252 -6,425 0.20% 59,602,071
2022-11-30 2022-11-28 8.293 6,691,677 +20,880 0.20% 55,493,197
2022-11-29 2022-11-25 8.617 6,670,797 +2,410 0.20% 57,479,683
2022-11-28 2022-11-24 8.343 6,668,387 +2,409 0.20% 55,632,188
2022-11-25 2022-11-23 8.405 6,665,978 -9,637 0.20% 56,027,106
2022-11-24 2022-11-22 8.056 6,675,615 +4,015 0.20% 53,780,657
2022-11-22 2022-11-18 7.957 6,671,600 -9,637 0.20% 53,083,726
2022-11-21 2022-11-17 7.932 6,681,237 +17,668 0.20% 52,994,019
2022-11-16 2022-11-14 7.957 6,663,569 -2,409 0.20% 53,019,826
2022-11-15 2022-11-11 8.006 6,665,978 +62 0.20% 53,371,006
2022-11-10 2022-11-08 7.857 6,665,916 +4,818 0.20% 52,374,482
2022-11-03 2022-11-01 7.421 6,661,098 -11,243 0.20% 49,433,644
2022-11-02 2022-10-31 7.197 6,672,341 +61,839 0.20% 48,021,599
2022-11-01 2022-10-28 7.645 6,610,502 -803 0.20% 50,539,781
2022-10-31 2022-10-27 7.919 6,611,305 -12,047 0.20% 52,357,012
2022-10-28 2022-10-26 7.919 6,623,352 +8,031 0.20% 52,452,416
2022-10-27 2022-10-25 8.156 6,615,321 -121,268 0.20% 53,953,891
2022-10-26 2022-10-24 7.894 6,736,589 +24,093 0.20% 53,181,411
2022-10-21 2022-10-19 8.505 6,712,496 -1,606 0.20% 57,086,746
2022-10-20 2022-10-18 8.505 6,714,102 -3,213 0.20% 57,100,404
2022-10-19 2022-10-17 8.554 6,717,315 +7,228 0.20% 57,462,299
2022-10-18 2022-10-14 8.679 6,710,087 +78,704 0.20% 58,235,991
2022-10-17 2022-10-13 8.853 6,631,383 -194,350 0.20% 58,708,942
2022-10-14 2022-10-12 9.438 6,825,733 -36,139 0.21% 64,424,202
2022-10-13 2022-10-11 9.463 6,861,872 +6,477 0.21% 64,936,182
2022-10-12 2022-10-10 9.550 6,855,395 -8,031 0.21% 65,472,420
2022-10-10 2022-10-06 9.862 6,863,426 +206,397 0.21% 67,685,662
2022-10-07 2022-10-05 9.712 6,657,029 -83,113 0.20% 64,655,518
2022-10-06 2022-10-03 8.953 6,740,142 +11,244 0.20% 60,343,220
2022-09-30 2022-09-28 8.617 6,728,898 +28,108 0.20% 57,980,317
2022-09-29 2022-09-27 8.940 6,700,790 +8,031 0.20% 59,907,472
2022-09-28 2022-09-26 8.990 6,692,759 +48,186 0.20% 60,169,019
2022-09-27 2022-09-23 9.538 6,644,573 -237,717 0.20% 63,376,228
2022-09-26 2022-09-22 9.862 6,882,290 +114,843 0.21% 67,871,695
2022-09-23 2022-09-21 9.364 6,767,447 -9,637 0.21% 63,368,474
2022-09-22 2022-09-20 9.140 6,777,084 -24,093 0.21% 61,939,753
2022-09-20 2022-09-16 8.803 6,801,177 +25,699 0.21% 59,873,416
2022-09-19 2022-09-15 9.152 6,775,478 -4,819 0.21% 62,009,442
2022-09-16 2022-09-14 9.202 6,780,297 +4,872 0.21% 62,391,252
2022-09-15 2022-09-13 9.264 6,775,425 -8,031 0.21% 62,768,250
2022-09-14 2022-09-09 9.426 6,783,456 -12,047 0.21% 63,940,707
2022-09-13 2022-09-08 9.339 6,795,503 -32,124 0.21% 63,461,950
2022-09-09 2022-09-07 9.550 6,827,627 -1,606 0.21% 65,207,221
2022-09-08 2022-09-06 9.625 6,829,233 +15,259 0.21% 65,732,775
2022-09-07 2022-09-05 9.575 6,813,974 -92,356 0.21% 65,246,520
2022-09-02 2022-08-31 8.729 6,906,330 +9,637 0.21% 60,283,143
2022-09-01 2022-08-30 9.040 6,896,693 +16,865 0.21% 62,345,923
2022-08-31 2022-08-29 9.476 6,879,828 -432,871 0.21% 65,191,771
2022-08-30 2022-08-26 8.990 7,312,699 +1,606 0.22% 65,742,383
2022-08-29 2022-08-25 9.152 7,311,093 -37,745 0.22% 66,911,411
2022-08-26 2022-08-24 8.654 7,348,838 -8,490 0.22% 63,596,618
2022-08-25 2022-08-23 8.741 7,357,328 -93,963 0.22% 64,311,372
2022-08-24 2022-08-22 8.467 7,451,291 -106,009 0.23% 63,091,519
2022-08-23 2022-08-19 8.231 7,557,300 -60,232 0.23% 62,201,186
2022-08-22 2022-08-18 7.845 7,617,532 -24,093 0.23% 59,756,531
2022-08-18 2022-08-16 7.944 7,641,625 -7,228 0.23% 60,706,745
2022-08-16 2022-08-12 8.119 7,648,853 -5,622 0.23% 62,097,548
2022-08-15 2022-08-11 7.982 7,654,475 -4,757 0.23% 61,094,763
2022-08-12 2022-08-10 7.757 7,659,232 -20,077 0.23% 59,416,055
2022-08-11 2022-08-09 7.882 7,679,309 -34,533 0.23% 60,528,010
2022-08-10 2022-08-08 7.471 7,713,842 +20,077 0.23% 57,630,519
2022-08-08 2022-08-04 7.459 7,693,765 +31,321 0.23% 57,384,722
2022-08-04 2022-08-02 7.409 7,662,444 -8,031 0.23% 56,769,468
2022-08-02 2022-07-29 7.596 7,670,475 +8,031 0.23% 58,261,631
2022-08-01 2022-07-28 7.894 7,662,444 -24,093 0.23% 60,490,492
2022-07-28 2022-07-26 7.857 7,686,537 -8,031 0.23% 60,393,559
2022-07-25 2022-07-21 7.620 7,694,568 +9,637 0.23% 58,636,253
2022-07-21 2022-07-19 8.019 7,684,931 -28,911 0.23% 61,624,922
2022-07-20 2022-07-18 7.969 7,713,842 -2,410 0.23% 61,472,554
2022-07-19 2022-07-15 7.583 7,716,252 +42,565 0.23% 58,513,252
2022-07-18 2022-07-14 7.795 7,673,687 +22,486 0.23% 59,814,842
2022-07-15 2022-07-13 7.882 7,651,201 +24,093 0.23% 60,306,464
2022-07-14 2022-07-12 8.044 7,627,108 +61 0.23% 61,351,185
2022-07-13 2022-07-11 8.094 7,627,047 +18,472 0.23% 61,730,575
2022-07-12 2022-07-08 8.168 7,608,575 -28,912 0.23% 62,149,510
2022-07-08 2022-07-06 7.957 7,637,487 +42,564 0.23% 60,768,971
2022-07-07 2022-07-05 8.542 7,594,923 -24,093 0.23% 64,875,099
2022-07-05 2022-06-30 8.280 7,619,016 +24,093 0.23% 63,088,627
2022-07-04 2022-06-29 8.355 7,594,923 +24,093 0.23% 63,456,547
2022-06-30 2022-06-28 8.542 7,570,830 +1,607 0.23% 64,669,299
2022-06-29 2022-06-27 8.206 7,569,223 -8,031 0.23% 62,110,819
2022-06-28 2022-06-24 7.832 7,577,254 +9,637 0.23% 59,346,216
2022-06-24 2022-06-22 7.807 7,567,617 +16,062 0.23% 59,082,278
2022-06-23 2022-06-21 8.019 7,551,555 +803 0.23% 60,555,389
2022-06-20 2022-06-16 9.476 7,550,752 +51,398 0.23% 71,554,284
2022-06-17 2022-06-15 10.092 7,499,354 +454,505 0.23% 75,680,693
2022-06-15 2022-06-13 10.183 7,044,849 -6,827 0.22% 71,739,468
2022-06-14 2022-06-10 10.275 7,051,676 -2,322 0.22% 72,455,086
2022-06-13 2022-06-09 10.327 7,053,998 -7,640 0.22% 72,848,263
2022-06-10 2022-06-08 10.419 7,061,638 -58,828 0.23% 73,574,172
2022-06-09 2022-06-07 9.751 7,120,466 -40,492 0.23% 69,433,900
2022-06-08 2022-06-06 9.660 7,160,958 -13,752 0.23% 69,172,641
2022-06-07 2022-06-02 9.516 7,174,710 +7,640 0.23% 68,272,472
2022-06-06 2022-06-01 9.660 7,167,070 -22,920 0.23% 69,231,681
2022-06-02 2022-05-31 9.424 7,189,990 -11,460 0.23% 67,759,103
2022-06-01 2022-05-30 9.306 7,201,450 +34,380 0.23% 67,018,765
2022-05-31 2022-05-27 9.542 7,167,070 -55,772 0.23% 68,387,392
2022-05-30 2022-05-26 9.372 7,222,842 -7,640 0.23% 67,690,544
2022-05-27 2022-05-25 9.306 7,230,482 -89,388 0.23% 67,288,945
2022-05-26 2022-05-24 9.018 7,319,870 +3,820 0.23% 66,012,998
2022-05-25 2022-05-23 8.901 7,316,050 -13,691 0.23% 65,116,709
2022-05-24 2022-05-20 8.704 7,329,741 +12,224 0.23% 63,799,480
2022-05-20 2022-05-18 8.364 7,317,517 +22,920 0.23% 61,202,825
2022-05-19 2022-05-17 8.390 7,294,597 +7,640 0.23% 61,202,083
2022-05-17 2022-05-13 8.298 7,286,957 -26,740 0.23% 60,470,329
2022-05-16 2022-05-12 7.866 7,313,697 +22,920 0.23% 57,533,170
2022-05-13 2022-05-11 8.115 7,290,777 -6,816 0.23% 59,166,022
2022-05-12 2022-05-10 7.958 7,297,593 +11,460 0.23% 58,075,116
2022-05-11 2022-05-06 8.377 7,286,133 -810,603 0.23% 61,035,701
2022-05-10 2022-05-05 8.652 8,096,736 -1,528 0.26% 70,051,640
2022-05-06 2022-05-04 8.599 8,098,264 -17,698 0.26% 69,640,867
2022-05-05 2022-05-03 8.691 8,115,962 +22,920 0.26% 70,536,670
2022-05-04 2022-04-29 8.757 8,093,042 +370,539 0.26% 70,867,119
2022-05-03 2022-04-28 9.018 7,722,503 -764 0.25% 69,644,075
2022-04-29 2022-04-27 8.181 7,723,267 -22,920 0.25% 63,181,209
2022-04-28 2022-04-26 7.906 7,746,187 +796,088 0.25% 61,239,521
2022-04-27 2022-04-25 8.010 6,950,099 +25,212 0.22% 55,673,597
2022-04-26 2022-04-22 8.626 6,924,887 -7,640 0.22% 59,731,713
2022-04-25 2022-04-21 8.442 6,932,527 +11,460 0.22% 58,527,254
2022-04-22 2022-04-20 8.691 6,921,067 +15,280 0.22% 60,151,713
2022-04-20 2022-04-14 9.634 6,905,787 -30,511 0.22% 66,526,988
2022-04-19 2022-04-13 9.346 6,936,298 -107,724 0.22% 64,823,552
2022-04-14 2022-04-12 8.835 7,044,022 -219,152 0.22% 62,234,520
2022-04-12 2022-04-08 7.853 7,263,174 -45,076 0.23% 57,040,663
2022-04-11 2022-04-07 7.552 7,308,250 +22,920 0.23% 55,194,535
2022-04-08 2022-04-06 7.683 7,285,330 -48,132 0.23% 55,975,012
2022-04-07 2022-04-04 7.749 7,333,462 +30,560 0.23% 56,824,761
2022-04-06 2022-04-01 7.814 7,302,902 -37,436 0.23% 57,065,900
2022-04-04 2022-03-31 7.709 7,340,338 -72,580 0.23% 56,589,808
2022-04-01 2022-03-30 7.657 7,412,918 -5,348 0.24% 56,761,247
2022-03-31 2022-03-29 7.801 7,418,266 -42,020 0.24% 57,870,273
2022-03-30 2022-03-28 7.631 7,460,286 -32,088 0.24% 56,928,652
2022-03-29 2022-03-25 7.160 7,492,374 +7,640 0.24% 53,643,072
2022-03-28 2022-03-24 7.369 7,484,734 -66,468 0.24% 55,155,856
2022-03-25 2022-03-23 7.160 7,551,202 -65,704 0.24% 54,064,262
2022-03-24 2022-03-22 7.147 7,616,906 -101,612 0.24% 54,434,985
2022-03-23 2022-03-21 6.610 7,718,518 +41,256 0.25% 51,019,026
2022-03-22 2022-03-18 6.427 7,677,262 -11,460 0.24% 49,339,497
2022-03-21 2022-03-17 6.230 7,688,722 +30,560 0.25% 47,903,581
2022-03-18 2022-03-16 5.746 7,658,162 +38,200 0.24% 44,004,383
2022-03-17 2022-03-15 5.471 7,619,962 +136,756 0.24% 41,690,390
2022-03-16 2022-03-14 6.008 7,483,206 +25,212 0.24% 44,958,028
2022-03-15 2022-03-11 6.492 7,457,994 +17,646 0.24% 48,418,416
2022-03-14 2022-03-10 6.754 7,440,348 -9,932 0.24% 50,251,591
2022-03-11 2022-03-09 6.806 7,450,280 -6,112 0.24% 50,708,738
2022-03-10 2022-03-08 6.702 7,456,392 +12,224 0.24% 49,969,564
2022-03-09 2022-03-07 7.251 7,444,168 -16,044 0.24% 53,979,990
2022-03-08 2022-03-04 7.304 7,460,212 -58,064 0.24% 54,486,917
2022-03-07 2022-03-03 7.264 7,518,276 -103,904 0.24% 54,615,777
2022-03-04 2022-03-02 6.715 7,622,180 -15,280 0.24% 51,180,371
2022-03-03 2022-03-01 6.531 7,637,460 -3,820 0.24% 49,883,436
2022-03-02 2022-02-28 6.374 7,641,280 -22,920 0.24% 48,708,185
2022-03-01 2022-02-25 6.126 7,664,200 +34,380 0.24% 46,948,265
2022-02-28 2022-02-24 6.518 7,629,820 -19,864 0.24% 49,733,669
2022-02-23 2022-02-21 7.003 7,649,684 -34,380 0.24% 53,567,841
2022-02-22 2022-02-18 6.702 7,684,064 -7,640 0.24% 51,495,325
2022-02-18 2022-02-16 6.531 7,691,704 +19,749 0.25% 50,237,726
2022-02-17 2022-02-15 6.387 7,671,955 -32,088 0.24% 49,004,136
2022-02-15 2022-02-11 6.675 7,704,043 -15,207 0.25% 51,427,539
2022-02-14 2022-02-10 6.610 7,719,250 -179,540 0.25% 51,023,865
2022-02-11 2022-02-09 6.453 7,898,790 -35,270 0.25% 50,969,967
2022-02-10 2022-02-08 6.427 7,934,060 -105,432 0.25% 50,989,862
2022-02-09 2022-02-07 6.204 8,039,492 -22,920 0.26% 49,878,550
2022-02-08 2022-02-04 5.969 8,062,412 -45,076 0.26% 48,121,228
2022-02-07 2022-01-31 5.681 8,107,488 +79,456 0.26% 46,055,650
2022-02-04 2022-01-27 6.008 8,028,032 +19,100 0.26% 48,231,264
2022-01-28 2022-01-26 6.099 8,008,932 -7,640 0.26% 48,850,317
2022-01-27 2022-01-25 6.126 8,016,572 +61,884 0.26% 49,106,776
2022-01-25 2022-01-21 6.414 7,954,688 +148,216 0.25% 51,018,313
2022-01-24 2022-01-20 6.283 7,806,472 -26,740 0.25% 49,045,923
2022-01-21 2022-01-19 6.139 7,833,212 -4,584 0.25% 48,086,104
2022-01-20 2022-01-18 6.139 7,837,796 -25,212 0.25% 48,114,244
2022-01-19 2022-01-17 6.047 7,863,008 +79,456 0.25% 47,548,581
2022-01-18 2022-01-14 6.479 7,783,552 +40,492 0.25% 50,430,108
2022-01-17 2022-01-13 6.558 7,743,060 -6,112 0.25% 50,775,852
2022-01-13 2022-01-11 6.361 7,749,172 +103,217 0.25% 49,294,497
2022-01-12 2022-01-10 6.387 7,645,955 -87,860 0.24% 48,838,063
2022-01-11 2022-01-07 6.152 7,733,815 -11,460 0.25% 47,577,159
2022-01-07 2022-01-05 6.073 7,745,275 -6,112 0.25% 47,039,391
2022-01-06 2022-01-04 5.982 7,751,387 +97,028 0.25% 46,366,305
2022-01-05 2022-01-03 6.191 7,654,359 -8,404 0.24% 47,388,923
2022-01-04 2021-12-31 5.890 7,662,763 +6,112 0.24% 45,134,099
2022-01-03 2021-12-29 5.929 7,656,651 +3,820 0.24% 45,398,753
2021-12-30 2021-12-28 5.969 7,652,831 +14,516 0.24% 45,676,607
2021-12-29 2021-12-24 6.335 7,638,315 -10,696 0.24% 48,389,351
2021-12-23 2021-12-21 6.165 7,649,011 -764 0.24% 47,155,577
2021-12-22 2021-12-20 6.191 7,649,775 -764 0.24% 47,360,543
2021-12-21 2021-12-17 6.296 7,650,539 -16,808 0.24% 48,166,377
2021-12-20 2021-12-16 6.571 7,667,347 -20,628 0.24% 50,379,715
2021-12-17 2021-12-15 5.864 7,687,975 -15,280 0.25% 45,081,343
2021-12-16 2021-12-14 5.733 7,703,255 +7,640 0.25% 44,162,663
2021-12-15 2021-12-13 5.916 7,695,615 +7,724 0.25% 45,529,055
2021-12-14 2021-12-10 5.864 7,687,891 +764 0.25% 45,080,850
2021-12-13 2021-12-09 6.060 7,687,127 -45,840 0.25% 46,585,624
2021-12-10 2021-12-08 6.008 7,732,967 -7,640 0.25% 46,458,556
2021-12-08 2021-12-06 5.785 7,740,607 -6,112 0.25% 44,782,069
2021-12-07 2021-12-03 5.851 7,746,719 +3,820 0.25% 45,324,414
2021-12-03 2021-12-01 5.432 7,742,899 -20,628 0.25% 42,058,963
2021-12-02 2021-11-30 5.131 7,763,527 +25,212 0.25% 39,833,824
2021-12-01 2021-11-29 5.327 7,738,315 -7,640 0.25% 41,223,768
2021-11-30 2021-11-26 5.314 7,745,955 +3,820 0.25% 41,163,081
2021-11-29 2021-11-25 5.406 7,742,135 +11,460 0.25% 41,852,139
2021-11-25 2021-11-23 5.484 7,730,675 -18,336 0.25% 42,397,310
2021-11-24 2021-11-22 5.353 7,749,011 +8,313 0.25% 41,483,601
2021-11-23 2021-11-19 5.471 7,740,698 -15,280 0.25% 42,350,961
2021-11-22 2021-11-18 5.432 7,755,978 +12,224 0.25% 42,130,007
2021-11-18 2021-11-16 5.668 7,743,754 +7,640 0.25% 43,888,053
2021-11-16 2021-11-12 5.602 7,736,114 +38,200 0.25% 43,338,462
2021-11-15 2021-11-11 5.825 7,697,914 +19,424 0.25% 44,837,350
2021-11-12 2021-11-10 5.825 7,678,490 +15,280 0.24% 44,724,212
2021-11-11 2021-11-09 5.877 7,663,210 -9,168 0.24% 45,036,428
2021-11-10 2021-11-08 5.969 7,672,378 -194,820 0.24% 45,793,275
2021-11-09 2021-11-05 5.877 7,867,198 -11,460 0.25% 46,235,258
2021-11-05 2021-11-03 6.191 7,878,658 -3,820 0.25% 48,777,581
2021-11-04 2021-11-02 6.034 7,882,478 +13,752 0.25% 47,563,145
2021-11-03 2021-11-01 6.283 7,868,726 -2,292 0.25% 49,437,048
2021-11-02 2021-10-29 6.204 7,871,018 -6,876 0.25% 48,833,305
2021-11-01 2021-10-28 6.309 7,877,894 +60,356 0.25% 49,700,875
2021-10-29 2021-10-27 6.649 7,817,538 -193,292 0.25% 51,980,515
2021-10-28 2021-10-26 6.885 8,010,830 +10,696 0.26% 55,153,125
2021-10-27 2021-10-25 7.068 8,000,134 +10,696 0.25% 56,545,479
2021-10-26 2021-10-22 7.016 7,989,438 +34,380 0.25% 56,051,584
2021-10-25 2021-10-21 7.251 7,955,058 +35,144 0.25% 57,684,613
2021-10-22 2021-10-20 7.212 7,919,914 +37,436 0.25% 57,118,781
2021-10-21 2021-10-19 7.657 7,882,478 +17,572 0.25% 60,356,702
2021-10-20 2021-10-18 7.814 7,864,906 -24,448 0.25% 61,457,478
2021-10-19 2021-10-15 7.395 7,889,354 +194,820 0.25% 58,344,075
2021-10-18 2021-10-12 8.194 7,694,534 -140,663 0.25% 63,046,869
2021-10-15 2021-10-11 7.814 7,835,197 +9,168 0.25% 61,225,328
2021-10-12 2021-10-08 7.670 7,826,029 +103,140 0.25% 60,026,903
2021-10-11 2021-10-07 8.809 7,722,889 -74,872 0.25% 68,030,196
2021-10-08 2021-10-06 8.534 7,797,761 +187,180 0.25% 66,546,372
2021-10-07 2021-10-05 8.390 7,610,581 +41,256 0.24% 63,853,206
2021-10-06 2021-10-04 7.958 7,569,325 -42,020 0.24% 60,237,592
2021-10-05 2021-09-30 7.788 7,611,345 +160,440 0.24% 59,276,867
2021-10-04 2021-09-29 7.474 7,450,905 -8,404 0.24% 55,686,767
2021-09-30 2021-09-28 7.814 7,459,309 +764 0.24% 58,288,086
2021-09-29 2021-09-27 7.238 7,458,545 +7,640 0.24% 53,986,617
2021-09-28 2021-09-24 7.513 7,450,905 +30,560 0.24% 55,979,342
2021-09-27 2021-09-23 7.814 7,420,345 -35,908 0.24% 57,983,616
2021-09-24 2021-09-21 7.435 7,456,253 +4,584 0.24% 55,433,952
2021-09-23 2021-09-20 7.395 7,451,669 +11,460 0.24% 55,107,267
2021-09-21 2021-09-17 7.814 7,440,209 +3,820 0.24% 58,138,836
2021-09-20 2021-09-16 8.233 7,436,389 +23,684 0.24% 61,223,706
2021-09-17 2021-09-15 8.220 7,412,705 -16,044 0.24% 60,931,691
2021-09-16 2021-09-14 8.010 7,428,749 -44,011 0.24% 59,507,811
2021-09-15 2021-09-13 8.272 7,472,760 -42,020 0.24% 61,816,581
2021-09-14 2021-09-10 7.683 7,514,780 +12,988 0.24% 57,737,934
2021-09-13 2021-09-09 8.089 7,501,792 -216,975 0.24% 60,682,066
2021-09-10 2021-09-08 7.775 7,718,767 -28,268 0.25% 60,012,434
2021-09-09 2021-09-07 7.605 7,747,035 -26,740 0.25% 58,914,001
2021-09-07 2021-09-03 7.408 7,773,775 -77,164 0.25% 57,591,086
2021-09-06 2021-09-02 7.330 7,850,939 -74,108 0.25% 57,546,180
2021-09-03 2021-09-01 7.134 7,925,047 -22,920 0.25% 56,533,414
2021-09-02 2021-08-31 7.277 7,947,967 -472,916 0.25% 57,841,256
2021-09-01 2021-08-30 6.911 8,420,883 -508,702 0.27% 58,196,709
2021-08-31 2021-08-27 6.610 8,929,585 -517,991 0.28% 59,024,120
2021-08-30 2021-08-26 6.387 9,447,576 -144,396 0.30% 60,345,805
2021-08-27 2021-08-25 6.296 9,591,972 -33,356 0.31% 60,389,279
2021-08-26 2021-08-24 6.034 9,625,328 -4,584 0.31% 58,079,562
2021-08-25 2021-08-23 5.877 9,629,912 -38,200 0.31% 56,594,669
2021-08-24 2021-08-20 5.537 9,668,112 +4,584 0.31% 53,528,973
2021-08-23 2021-08-19 5.681 9,663,528 -2,292 0.31% 54,894,939
2021-08-20 2021-08-18 5.798 9,665,820 -7,640 0.31% 56,046,603
2021-08-19 2021-08-17 5.825 9,673,460 +45,840 0.31% 56,344,135
2021-08-16 2021-08-12 6.217 9,627,620 -3,056 0.31% 59,857,616
2021-08-13 2021-08-11 6.126 9,630,676 -5,348 0.31% 58,994,224
2021-08-10 2021-08-06 5.838 9,636,024 +5,348 0.31% 56,252,211
2021-08-09 2021-08-05 5.851 9,630,676 -7,640 0.31% 56,347,047
2021-08-06 2021-08-04 6.021 9,638,316 -2,292 0.31% 58,031,776
2021-07-30 2021-07-28 5.733 9,640,608 +12,224 0.31% 55,269,483
2021-07-29 2021-07-27 5.694 9,628,384 +21,392 0.31% 54,821,325
2021-07-28 2021-07-26 5.956 9,606,992 +19,864 0.31% 57,214,445
2021-07-22 2021-07-20 6.387 9,587,128 +19,100 0.31% 61,237,185
2021-07-21 2021-07-19 6.545 9,568,028 -189,472 0.30% 62,618,017
2021-07-20 2021-07-16 6.518 9,757,500 -43,548 0.31% 63,602,585
2021-07-19 2021-07-15 6.387 9,801,048 -23,684 0.31% 62,603,585
2021-07-16 2021-07-14 6.296 9,824,732 -9,932 0.31% 61,854,693
2021-07-14 2021-07-12 5.812 9,834,664 -7,640 0.31% 57,154,360
2021-07-13 2021-07-09 5.733 9,842,304 +3,056 0.31% 56,425,804
2021-07-12 2021-07-08 5.733 9,839,248 +6,876 0.31% 56,408,284
2021-07-09 2021-07-07 5.942 9,832,372 -764 0.31% 58,428,000
2021-07-08 2021-07-06 6.113 9,833,136 -7,640 0.31% 60,105,719
2021-07-07 2021-07-05 6.086 9,840,776 -64,237 0.31% 59,894,807
2021-07-06 2021-07-02 5.956 9,905,013 +25,212 0.32% 58,989,310
2021-07-05 2021-06-30 6.060 9,879,801 -30,813 0.31% 59,873,694
2021-07-02 2021-06-29 5.877 9,910,614 +5,348 0.32% 58,244,346
2021-06-30 2021-06-28 5.995 9,905,266 -17,572 0.32% 59,379,767
2021-06-25 2021-06-23 6.545 9,922,838 -23,684 0.32% 64,940,073
2021-06-24 2021-06-22 6.257 9,946,522 +1,528 0.32% 62,230,890
2021-06-23 2021-06-21 6.283 9,944,994 -57,299 0.32% 62,481,670
2021-06-22 2021-06-18 6.204 10,002,293 +519 0.32% 62,056,143
2021-06-21 2021-06-17 6.584 10,001,774 +764 0.32% 65,849,410
2021-06-18 2021-06-16 6.440 10,001,010 +46,604 0.32% 64,404,443
2021-06-17 2021-06-15 6.662 9,954,406 -21,392 0.32% 66,319,310
2021-06-16 2021-06-11 6.558 9,975,798 -91,680 0.32% 65,417,243
2021-06-15 2021-06-10 6.492 10,067,478 -127,588 0.32% 65,359,577
2021-06-11 2021-06-09 6.335 10,195,066 -105,432 0.32% 64,586,577
2021-06-10 2021-06-08 6.243 10,300,498 +1,528 0.33% 64,310,734
2021-06-09 2021-06-07 6.309 10,298,970 +26,740 0.33% 64,975,211
2021-06-08 2021-06-04 6.270 10,272,230 +8,404 0.33% 64,403,151
2021-06-07 2021-06-03 6.466 10,263,826 -136,769 0.33% 66,365,611
2021-06-03 2021-06-01 6.257 10,400,595 +212,392 0.33% 65,071,819
2021-06-02 2021-05-31 6.099 10,188,203 +15,280 0.32% 62,142,737
2021-06-01 2021-05-28 6.165 10,172,923 -74,108 0.32% 62,715,304
2021-05-31 2021-05-27 6.047 10,247,031 +1,528 0.33% 61,965,063
2021-05-28 2021-05-26 5.759 10,245,503 -6,112 0.33% 59,005,545
2021-05-27 2021-05-25 5.929 10,251,615 -6,112 0.33% 60,785,131
2021-05-26 2021-05-24 5.798 10,257,727 +3,820 0.33% 59,478,736
2021-05-25 2021-05-21 6.021 10,253,907 -4,584 0.33% 61,738,216
2021-05-24 2021-05-20 5.759 10,258,491 +4,584 0.33% 59,080,345
2021-05-21 2021-05-18 6.348 10,253,907 +84,040 0.33% 65,093,553
2021-05-20 2021-05-17 6.257 10,169,867 -179,540 0.32% 63,628,259
2021-05-18 2021-05-14 5.877 10,349,407 -20,628 0.33% 60,823,117
2021-05-17 2021-05-13 6.047 10,370,035 +141,340 0.33% 62,708,883
2021-05-14 2021-05-12 6.829 10,228,695 -57,300 0.33% 69,849,566
2021-05-13 2021-05-11 6.639 10,285,995 +342,935 0.33% 68,293,584
2021-05-12 2021-05-10 6.707 9,943,060 -79,128 0.33% 66,688,944
2021-05-11 2021-05-07 6.410 10,022,188 -82,826 0.33% 64,238,145
2021-05-10 2021-05-06 6.247 10,105,014 -139,029 0.33% 63,129,304
2021-05-07 2021-05-05 5.882 10,244,043 -7,395 0.34% 60,257,728
2021-05-06 2021-05-04 5.855 10,251,438 -7,395 0.34% 60,023,980
2021-05-05 2021-05-03 5.733 10,258,833 -14,790 0.34% 58,818,768
2021-05-04 2021-04-30 5.693 10,273,623 -84,305 0.34% 58,486,795
2021-05-03 2021-04-29 5.801 10,357,928 -68,775 0.34% 60,087,244
2021-04-30 2021-04-28 5.639 10,426,703 -30,321 0.34% 58,794,292
2021-04-29 2021-04-27 5.666 10,457,024 +14,791 0.34% 59,248,073
2021-04-28 2021-04-26 5.720 10,442,233 -8,135 0.34% 59,729,084
2021-04-27 2021-04-23 5.679 10,450,368 -285,453 0.34% 59,351,675
2021-04-23 2021-04-21 5.368 10,735,821 -45,111 0.35% 57,633,882
2021-04-22 2021-04-20 5.341 10,780,932 -26,622 0.35% 57,584,488
2021-04-21 2021-04-19 5.436 10,807,554 +36,975 0.36% 58,749,689
2021-04-20 2021-04-16 5.422 10,770,579 -26,641 0.35% 58,403,050
2021-04-19 2021-04-15 5.220 10,797,220 -120,542 0.36% 56,357,453
2021-04-15 2021-04-13 5.084 10,917,762 +6,307 0.36% 55,510,300
2021-04-13 2021-04-09 5.125 10,911,455 -20,706 0.36% 55,920,878
2021-04-12 2021-04-08 4.976 10,932,161 -23,285 0.36% 54,400,882
2021-04-09 2021-04-07 4.841 10,955,446 -22,185 0.36% 53,035,320
2021-04-08 2021-04-01 4.922 10,977,631 -14,791 0.36% 54,033,378
2021-04-07 2021-03-31 4.841 10,992,422 -38,455 0.36% 53,214,321
2021-04-01 2021-03-30 4.936 11,030,877 -59,161 0.36% 54,444,625
2021-03-31 2021-03-29 4.882 11,090,038 -93,179 0.37% 54,136,770
2021-03-30 2021-03-26 4.692 11,183,217 -20,706 0.37% 52,474,503
2021-03-29 2021-03-25 4.733 11,203,923 -56,943 0.37% 53,026,171
2021-03-26 2021-03-24 4.341 11,260,866 +10,353 0.37% 48,879,744
2021-03-25 2021-03-23 4.544 11,250,513 +14,790 0.37% 51,116,806
2021-03-24 2021-03-22 4.584 11,235,723 -14,790 0.37% 51,505,407
2021-03-23 2021-03-19 4.530 11,250,513 -27,362 0.37% 50,964,672
2021-03-22 2021-03-18 4.652 11,277,875 -5,916 0.37% 52,461,152
2021-03-19 2021-03-17 4.638 11,283,791 -93,919 0.37% 52,336,088
2021-03-18 2021-03-16 4.625 11,377,710 -14,790 0.37% 52,617,847
2021-03-17 2021-03-15 4.665 11,392,500 -2,219 0.38% 53,148,405
2021-03-16 2021-03-12 4.557 11,394,719 -23,664 0.38% 51,926,090
2021-03-15 2021-03-11 4.530 11,418,383 -47,631 0.38% 51,725,121
2021-03-12 2021-03-10 4.381 11,466,014 -105,011 0.38% 50,235,367
2021-03-11 2021-03-09 4.300 11,571,025 -1,479 0.38% 49,756,641
2021-03-10 2021-03-08 4.368 11,572,504 -2,219 0.38% 50,545,438
2021-03-09 2021-03-05 4.368 11,574,723 -86,523 0.38% 50,555,130
2021-03-08 2021-03-04 4.489 11,661,246 -4,437 0.38% 52,352,225
2021-03-05 2021-03-03 4.598 11,665,683 -44,371 0.38% 53,634,124
2021-03-04 2021-03-02 4.462 11,710,054 -37,716 0.39% 52,254,650
2021-03-03 2021-03-01 4.449 11,747,770 -69,514 0.39% 52,264,095
2021-03-02 2021-02-26 4.314 11,817,284 +9,613 0.39% 50,975,379
2021-03-01 2021-02-25 4.327 11,807,671 +304,681 0.39% 51,093,579
2021-02-26 2021-02-24 3.854 11,502,990 -5,176 0.38% 44,331,018
2021-02-25 2021-02-23 3.800 11,508,166 -113,886 0.38% 43,728,496
2021-02-24 2021-02-22 3.800 11,622,052 -191,535 0.38% 44,161,238
2021-02-23 2021-02-19 3.354 11,813,587 -36,976 0.39% 39,617,363
2021-02-22 2021-02-18 3.286 11,850,563 -15,529 0.39% 38,940,127
2021-02-19 2021-02-17 3.232 11,866,092 +77,649 0.39% 38,349,324
2021-02-18 2021-02-16 3.205 11,788,443 -10,353 0.39% 37,779,560
2021-02-17 2021-02-11 3.015 11,798,796 +646 0.39% 35,579,076
2021-02-10 2021-02-08 2.907 11,798,150 +14,790 0.39% 34,300,818
2021-02-09 2021-02-05 2.934 11,783,360 -3,697 0.39% 34,576,496
2021-02-08 2021-02-04 2.961 11,787,057 +36,975 0.39% 34,906,122
2021-02-05 2021-02-03 3.043 11,750,082 -143,850 0.39% 35,749,957
2021-02-04 2021-02-02 3.029 11,893,932 +36,976 0.39% 36,026,790
2021-02-03 2021-02-01 3.056 11,856,956 +7,395 0.39% 36,235,458
2021-02-02 2021-01-29 3.043 11,849,561 -29,581 0.39% 36,052,624
2021-02-01 2021-01-28 3.083 11,879,142 -100,574 0.39% 36,624,527
2021-01-29 2021-01-27 3.205 11,979,716 +36,976 0.39% 38,392,551
2021-01-28 2021-01-26 3.245 11,942,740 +266,226 0.39% 38,758,532
2021-01-27 2021-01-25 3.299 11,676,514 -36,237 0.38% 38,526,108
2021-01-26 2021-01-22 3.299 11,712,751 +1,479 0.39% 38,645,670
2021-01-25 2021-01-21 3.502 11,711,272 -34,757 0.39% 41,016,249
2021-01-22 2021-01-20 3.475 11,746,029 -22,925 0.39% 40,820,310
2021-01-21 2021-01-19 3.502 11,768,954 -27,362 0.39% 41,218,268
2021-01-20 2021-01-18 3.475 11,796,316 -107,230 0.39% 40,995,069
2021-01-19 2021-01-15 3.367 11,903,546 -22,186 0.39% 40,080,009
2021-01-18 2021-01-14 3.354 11,925,732 +44,371 0.39% 39,993,446
2021-01-15 2021-01-13 3.340 11,881,361 -52,505 0.39% 39,683,982
2021-01-14 2021-01-12 3.272 11,933,866 +5,139 0.39% 39,052,481
2021-01-13 2021-01-11 3.191 11,928,727 -44,371 0.39% 38,067,837
2021-01-12 2021-01-08 3.286 11,973,098 -59,161 0.39% 39,342,768
2021-01-11 2021-01-07 3.299 12,032,259 -14,790 0.40% 39,699,872
2021-01-08 2021-01-06 3.164 12,047,049 -89,482 0.40% 38,119,627
2021-01-07 2021-01-05 3.178 12,136,531 +39,195 0.40% 38,566,883
2021-01-06 2021-01-04 3.191 12,097,336 +59,161 0.40% 38,605,915
2021-01-05 2020-12-31 3.151 12,038,175 -33,278 0.40% 37,928,763
2021-01-04 2020-12-29 3.205 12,071,453 -18,488 0.40% 38,686,550
2020-12-30 2020-12-28 3.272 12,089,941 +10,353 0.40% 39,563,222
2020-12-29 2020-12-24 3.205 12,079,588 -158,996 0.40% 38,712,621
2020-12-28 2020-12-22 3.178 12,238,584 -33,278 0.40% 38,891,182
2020-12-23 2020-12-21 3.394 12,271,862 +292,109 0.40% 41,652,041
2020-12-22 2020-12-18 3.259 11,979,753 -210,762 0.39% 39,040,647
2020-12-21 2020-12-17 3.070 12,190,515 +140,508 0.40% 37,419,675
2020-12-18 2020-12-16 3.070 12,050,007 -73,952 0.40% 36,988,376
2020-12-17 2020-12-15 3.056 12,123,959 -22,185 0.40% 37,051,432
2020-12-16 2020-12-14 2.921 12,146,144 +87,263 0.40% 35,476,787
2020-12-15 2020-12-11 3.151 12,058,881 -5,295 0.40% 37,994,001
2020-12-14 2020-12-10 3.178 12,064,176 -36,976 0.40% 38,336,956
2020-12-11 2020-12-09 3.110 12,101,152 +25,143 0.40% 37,636,277
2020-12-10 2020-12-08 3.015 12,076,009 -73,951 0.40% 36,415,007
2020-12-09 2020-12-07 3.110 12,149,960 +7,395 0.40% 37,788,077
2020-12-08 2020-12-04 3.083 12,142,565 -38,455 0.40% 37,436,685
2020-12-07 2020-12-03 3.137 12,181,020 -25,883 0.40% 38,214,110
2020-12-04 2020-12-02 3.205 12,206,903 +19,227 0.40% 39,120,639
2020-12-03 2020-12-01 3.043 12,187,676 +26,623 0.40% 37,081,349
2020-12-02 2020-11-30 2.975 12,161,053 +22,185 0.40% 36,178,118
2020-12-01 2020-11-27 3.056 12,138,868 +25,144 0.40% 37,096,995
2020-11-30 2020-11-26 3.056 12,113,724 -8,135 0.40% 37,020,154
2020-11-27 2020-11-25 3.056 12,121,859 +9,614 0.40% 37,045,015
2020-11-26 2020-11-24 3.015 12,112,245 -2,315 0.40% 36,524,276
2020-11-25 2020-11-23 2.988 12,114,560 +2,218 0.40% 36,203,622
2020-11-24 2020-11-20 2.853 12,112,342 -44,371 0.40% 34,559,121
2020-11-23 2020-11-19 2.853 12,156,713 +22,186 0.40% 34,685,721
2020-11-20 2020-11-18 2.880 12,134,527 +7,395 0.40% 34,950,594
2020-11-18 2020-11-16 2.853 12,127,132 -17,009 0.40% 34,601,320
2020-11-17 2020-11-13 2.772 12,144,141 +14,790 0.40% 33,664,546
2020-11-16 2020-11-12 2.799 12,129,351 +96,137 0.40% 33,951,582
2020-11-13 2020-11-11 2.853 12,033,214 -80,550 0.40% 34,333,351
2020-11-12 2020-11-10 2.745 12,113,764 +113,146 0.40% 33,252,726
2020-11-10 2020-11-06 2.691 12,000,618 -7,395 0.40% 32,293,030
2020-11-06 2020-11-04 2.610 12,008,013 -740 0.40% 31,338,670
2020-11-05 2020-11-03 2.610 12,008,753 -29,580 0.40% 31,340,601
2020-11-04 2020-11-02 2.583 12,038,333 -51,766 0.40% 31,092,227
2020-11-02 2020-10-29 2.583 12,090,099 -5,177 0.40% 31,225,926
2020-10-30 2020-10-28 2.583 12,095,276 -14,051 0.40% 31,239,297
2020-10-27 2020-10-22 2.623 12,109,327 -739 0.40% 31,766,827
2020-10-21 2020-10-19 2.650 12,110,066 +11,092 0.40% 32,096,279
2020-10-20 2020-10-16 2.677 12,098,974 -1,270 0.40% 32,394,094
2020-10-19 2020-10-15 2.650 12,100,244 -66,557 0.40% 32,070,247
2020-10-16 2020-10-14 2.623 12,166,801 -17,918 0.40% 31,917,601
2020-10-15 2020-10-12 2.583 12,184,719 -14,790 0.40% 31,470,308
2020-10-14 2020-10-09 2.515 12,199,509 +110,927 0.40% 30,683,677
2020-10-12 2020-10-08 2.488 12,088,582 +14,790 0.40% 30,077,746
2020-10-09 2020-10-07 2.542 12,073,792 -25,883 0.40% 30,694,011
2020-10-08 2020-10-06 2.488 12,099,675 +19,228 0.40% 30,105,347
2020-10-06 2020-09-30 2.556 12,080,447 +3,697 0.40% 30,874,285
2020-09-22 2020-09-18 2.583 12,076,750 -16,269 0.40% 31,191,449
2020-09-18 2020-09-16 2.529 12,093,019 +73,952 0.40% 30,579,364
2020-09-15 2020-09-11 2.515 12,019,067 +1,343 0.40% 30,229,837
2020-09-09 2020-09-07 2.502 12,017,724 +7,395 0.40% 30,063,951
2020-09-07 2020-09-03 2.583 12,010,329 +7,396 0.40% 31,019,899
2020-09-03 2020-09-01 2.610 12,002,933 -69,515 0.40% 31,325,412
2020-09-02 2020-08-31 2.637 12,072,448 -13,577 0.40% 31,833,329
2020-08-31 2020-08-27 2.650 12,086,025 -82,087 0.40% 32,032,561
2020-08-24 2020-08-20 2.664 12,168,112 -1,479 0.40% 32,414,664
2020-08-20 2020-08-18 2.704 12,169,591 +7,395 0.40% 32,912,289
2020-08-17 2020-08-13 2.650 12,162,196 -29,580 0.40% 32,234,443
2020-08-13 2020-08-11 2.596 12,191,776 +1,649 0.40% 31,653,396
2020-08-12 2020-08-10 2.610 12,190,127 -7,395 0.40% 31,813,954
2020-08-11 2020-08-07 2.583 12,197,522 +49,074 0.40% 31,503,375
2020-08-07 2020-08-05 2.596 12,148,448 -36,976 0.40% 31,540,904
2020-08-06 2020-08-04 2.637 12,185,424 -3,697 0.40% 32,131,231
2020-08-05 2020-08-03 2.610 12,189,121 -8,875 0.40% 31,811,328
2020-08-04 2020-07-31 2.596 12,197,996 -18,488 0.40% 31,669,545
2020-08-03 2020-07-30 2.556 12,216,484 +14,791 0.40% 31,221,958
2020-07-22 2020-07-20 2.664 12,201,693 +3,697 0.40% 32,504,121
2020-07-20 2020-07-16 2.610 12,197,996 -244,040 0.40% 31,834,490
2020-07-17 2020-07-15 2.650 12,442,036 +4,437 0.41% 32,976,126
2020-07-16 2020-07-14 2.677 12,437,599 +2,958 0.41% 33,300,737
2020-07-15 2020-07-13 2.759 12,434,641 +2,114 0.41% 34,301,690
2020-07-14 2020-07-10 2.759 12,432,527 +12,763 0.41% 34,295,859
2020-07-10 2020-07-08 2.826 12,419,764 +59,161 0.41% 35,100,373
2020-07-09 2020-07-07 2.772 12,360,603 -44,371 0.41% 34,264,597
2020-07-08 2020-07-06 2.840 12,404,974 -30,320 0.41% 35,226,318
2020-07-07 2020-07-03 2.637 12,435,294 -19,227 0.41% 32,790,102
2020-07-02 2020-06-29 2.380 12,454,521 +4,437 0.41% 29,640,928
2020-06-30 2020-06-26 2.407 12,450,084 +18,488 0.41% 29,967,077
2020-06-24 2020-06-22 2.542 12,431,596 +68,775 0.41% 31,603,621
2020-06-23 2020-06-19 2.596 12,362,821 +8,874 0.41% 32,097,478
2020-06-22 2020-06-18 2.488 12,353,947 -22,186 0.41% 30,738,004
2020-06-19 2020-06-17 2.826 12,376,133 +113,886 0.41% 34,974,608
2020-06-18 2020-06-16 2.811 12,262,247 +892,996 0.40% 34,474,147
2020-06-16 2020-06-12 2.797 11,369,251 +6,865 0.40% 31,797,958
2020-06-15 2020-06-11 2.826 11,362,386 +75,824 0.40% 32,109,787
2020-06-12 2020-06-10 2.899 11,286,562 +15,789 0.40% 32,717,560
2020-06-11 2020-06-09 2.943 11,270,773 -6,865 0.40% 33,164,330
2020-06-10 2020-06-08 2.899 11,277,638 -4,119 0.40% 32,691,691
2020-06-09 2020-06-05 2.899 11,281,757 +21,968 0.40% 32,703,631
2020-06-08 2020-06-04 2.826 11,259,789 +23,341 0.40% 31,819,851
2020-06-04 2020-06-02 2.826 11,236,448 +34,324 0.40% 31,753,890
2020-06-03 2020-06-01 2.797 11,202,124 -15,789 0.40% 31,330,531
2020-06-02 2020-05-29 2.709 11,217,913 -2,746 0.40% 30,394,231
2020-06-01 2020-05-28 2.724 11,220,659 +686 0.40% 30,565,121
2020-05-29 2020-05-27 2.753 11,219,973 -6,865 0.40% 30,890,132
2020-05-28 2020-05-26 2.753 11,226,838 -10,297 0.40% 30,909,033
2020-05-27 2020-05-25 2.753 11,237,135 -11,670 0.40% 30,937,382
2020-05-26 2020-05-22 2.753 11,248,805 +75,514 0.40% 30,969,511
2020-05-25 2020-05-21 2.884 11,173,291 +20,594 0.40% 32,226,449
2020-05-21 2020-05-19 2.841 11,152,697 +8,238 0.40% 31,679,671
2020-05-19 2020-05-15 2.782 11,144,459 -20,595 0.40% 31,006,912
2020-05-18 2020-05-14 2.855 11,165,054 -6,864 0.40% 31,877,412
2020-05-14 2020-05-12 2.943 11,171,918 +1,145 0.40% 32,873,448
2020-05-13 2020-05-11 2.972 11,170,773 +6,865 0.40% 33,195,526
2020-05-11 2020-05-07 2.899 11,163,908 +6,864 0.40% 32,362,009
2020-05-08 2020-05-06 2.943 11,157,044 -6,864 0.40% 32,829,682
2020-05-07 2020-05-05 2.855 11,163,908 +30,892 0.40% 31,874,140
2020-05-05 2020-04-29 3.015 11,133,016 +6,864 0.39% 33,569,845
2020-04-28 2020-04-24 2.972 11,126,152 +48,055 0.39% 33,062,928
2020-04-23 2020-04-21 3.088 11,078,097 -6,865 0.39% 34,211,111
2020-04-22 2020-04-20 3.161 11,084,962 -687 0.39% 35,039,677
2020-04-20 2020-04-16 3.103 11,085,649 +7,552 0.39% 34,395,916
2020-04-17 2020-04-15 3.205 11,078,097 +1,033 0.39% 35,502,096
2020-04-15 2020-04-09 3.248 11,077,064 -33,638 0.39% 35,982,860
2020-04-14 2020-04-08 3.190 11,110,702 +1,373 0.39% 35,444,738
2020-04-07 2020-04-03 3.117 11,109,329 +4,119 0.39% 34,631,217
2020-03-30 2020-03-26 3.132 11,105,210 +6,865 0.39% 34,780,145
2020-03-27 2020-03-25 3.059 11,098,345 -9,611 0.39% 33,950,304
2020-03-26 2020-03-24 2.957 11,107,956 +13,730 0.39% 32,847,048
2020-03-25 2020-03-23 2.913 11,094,226 +9,610 0.39% 32,321,623
2020-03-24 2020-03-20 2.957 11,084,616 +3,433 0.39% 32,778,030
2020-03-23 2020-03-19 2.943 11,081,183 +77,573 0.39% 32,606,460
2020-03-20 2020-03-18 3.059 11,003,610 -13,730 0.39% 33,660,506
2020-03-19 2020-03-17 3.248 11,017,340 -34,324 0.39% 35,788,852
2020-03-18 2020-03-16 3.190 11,051,664 +20,595 0.39% 35,256,398
2020-03-17 2020-03-13 3.292 11,031,069 -6,865 0.39% 36,315,514
2020-03-16 2020-03-12 3.350 11,037,934 -15,103 0.39% 36,981,267
2020-03-13 2020-03-11 3.438 11,053,037 +965 0.39% 37,997,916
2020-03-12 2020-03-10 3.481 11,052,072 +146,909 0.39% 38,477,581
2020-03-11 2020-03-09 3.496 10,905,163 +6,865 0.39% 38,124,974
2020-03-04 2020-03-02 3.802 10,898,298 -6,865 0.39% 41,434,809
2020-03-03 2020-02-28 3.671 10,905,163 +144,163 0.39% 40,031,223
2020-02-28 2020-02-26 3.817 10,761,000 -6,865 0.38% 41,069,563
2020-02-27 2020-02-25 3.787 10,767,865 +177,114 0.38% 40,782,055
2020-02-26 2020-02-24 3.875 10,590,751 +13,730 0.38% 41,036,900
2020-02-21 2020-02-19 3.962 10,577,021 -34,325 0.38% 41,908,144
2020-02-20 2020-02-18 3.933 10,611,346 -20,594 0.38% 41,734,998
2020-02-19 2020-02-17 4.020 10,631,940 -61,784 0.38% 42,745,239
2020-02-18 2020-02-14 3.977 10,693,724 +109,151 0.38% 42,526,317
2020-02-13 2020-02-11 3.991 10,584,573 -113,124 0.38% 42,246,434
2020-02-11 2020-02-07 3.977 10,697,697 +13,730 0.38% 42,542,117
2020-02-10 2020-02-06 4.050 10,683,967 +12,041 0.38% 43,265,675
2020-02-05 2020-02-03 3.846 10,671,926 +4,119 0.38% 41,040,523
2020-02-03 2020-01-30 3.933 10,667,807 +34,324 0.38% 41,957,062
2020-01-31 2020-01-29 3.977 10,633,483 +11,670 0.38% 42,286,753
2020-01-30 2020-01-24 4.152 10,621,813 +45,309 0.38% 44,097,063
2020-01-29 2020-01-22 4.254 10,576,504 +15,789 0.38% 44,987,426
2020-01-23 2020-01-21 4.254 10,560,715 +11,670 0.37% 44,920,267
2020-01-22 2020-01-20 4.385 10,549,045 +20,595 0.37% 46,253,627
2020-01-21 2020-01-17 4.399 10,528,450 -6,865 0.37% 46,316,692
2020-01-20 2020-01-16 4.414 10,535,315 +13,043 0.37% 46,500,359
2020-01-16 2020-01-14 4.487 10,522,272 -7,551 0.37% 47,209,173
2020-01-15 2020-01-13 4.443 10,529,823 +7,625 0.37% 46,782,892
2020-01-10 2020-01-08 4.501 10,522,198 -20,595 0.37% 47,362,117
2020-01-09 2020-01-07 4.603 10,542,793 -686 0.37% 48,529,846
2020-01-02 2019-12-27 4.472 10,543,479 +20,594 0.37% 47,150,735
2019-12-30 2019-12-24 4.414 10,522,885 -11,670 0.37% 46,445,496
2019-12-27 2019-12-20 4.472 10,534,555 +1,373 0.37% 47,110,827
2019-12-19 2019-12-17 4.487 10,533,182 -1,373 0.37% 47,258,122
2019-12-16 2019-12-12 4.297 10,534,555 -15,963 0.37% 45,269,361
2019-12-13 2019-12-11 4.326 10,550,518 +782 0.37% 45,645,334
2019-12-12 2019-12-10 4.297 10,549,736 +4,806 0.37% 45,334,597
2019-12-11 2019-12-09 4.283 10,544,930 +18,535 0.37% 45,160,338
2019-12-09 2019-12-05 4.370 10,526,395 +34,324 0.37% 46,000,979
2019-12-06 2019-12-04 4.443 10,492,071 +3,433 0.37% 46,615,164
2019-12-05 2019-12-03 4.487 10,488,638 -6,865 0.37% 47,058,271
2019-12-04 2019-12-02 4.472 10,495,503 +4,119 0.37% 46,936,185
2019-12-02 2019-11-28 4.545 10,491,384 -687 0.37% 47,681,898
2019-11-22 2019-11-20 4.428 10,492,071 +5,492 0.37% 46,462,327
2019-11-21 2019-11-19 4.428 10,486,579 -6,865 0.37% 46,438,007
2019-11-18 2019-11-14 4.457 10,493,444 -6,865 0.37% 46,774,121
2019-11-15 2019-11-13 4.545 10,500,309 -1,373 0.37% 47,722,461
2019-11-14 2019-11-12 4.618 10,501,682 +738 0.37% 48,493,584
2019-11-12 2019-11-08 4.647 10,500,944 +13,730 0.37% 48,796,108
2019-11-08 2019-11-06 4.661 10,487,214 +10,984 0.37% 48,885,072
2019-11-05 2019-11-01 4.632 10,476,230 -2,746 0.37% 48,528,660
2019-11-04 2019-10-31 4.559 10,478,976 -687 0.37% 47,778,151
2019-10-31 2019-10-29 4.632 10,479,663 -686 0.37% 48,544,563
2019-10-30 2019-10-28 4.589 10,480,349 +27,460 0.37% 48,089,743
2019-10-29 2019-10-25 4.618 10,452,889 -13,730 0.37% 48,268,272
2019-10-28 2019-10-24 4.632 10,466,619 -6,865 0.37% 48,484,139
2019-10-21 2019-10-17 4.676 10,473,484 -6,865 0.37% 48,973,637
2019-10-17 2019-10-15 4.661 10,480,349 -7,665 0.37% 48,853,072
2019-10-15 2019-10-11 4.705 10,488,014 -20,758 0.37% 49,347,134
2019-10-10 2019-10-08 4.618 10,508,772 -3,432 0.37% 48,526,323
2019-10-09 2019-10-04 4.559 10,512,204 -5,492 0.37% 47,929,652
2019-10-04 2019-10-02 4.603 10,517,696 +6,865 0.37% 48,414,322
2019-10-03 2019-09-30 4.647 10,510,831 -22,654 0.37% 48,842,051
2019-10-02 2019-09-27 4.545 10,533,485 -3,433 0.37% 47,873,241
2019-09-27 2019-09-25 4.516 10,536,918 -1,373 0.37% 47,581,864
2019-09-26 2019-09-24 4.691 10,538,291 +2,060 0.37% 49,430,182
2019-09-23 2019-09-19 4.778 10,536,231 -687 0.37% 50,341,399
2019-09-18 2019-09-16 4.822 10,536,918 -61,784 0.37% 50,805,151
2019-09-13 2019-09-11 4.807 10,598,702 -466,989 0.38% 50,948,661
2019-09-12 2019-09-10 4.763 11,065,691 -27,460 0.39% 52,709,931
2019-09-10 2019-09-06 4.632 11,093,151 -24,027 0.39% 51,386,401
2019-09-09 2019-09-05 4.705 11,117,178 -13,730 0.39% 52,307,412
2019-09-04 2019-09-02 4.516 11,130,908 +29,519 0.39% 50,264,161
2019-09-03 2019-08-30 4.530 11,101,389 -43,248 0.39% 50,292,574
2019-09-02 2019-08-29 4.516 11,144,637 -34,325 0.40% 50,326,158
2019-08-30 2019-08-28 4.472 11,178,962 -136,611 0.40% 49,992,633
2019-08-29 2019-08-27 4.472 11,315,573 -19,222 0.40% 50,603,561
2019-08-28 2019-08-26 4.268 11,334,795 +111,898 0.40% 48,377,948
2019-08-26 2019-08-22 4.079 11,222,897 -6,865 0.40% 45,775,085
2019-08-20 2019-08-16 4.050 11,229,762 +13,730 0.40% 45,475,921
2019-08-19 2019-08-15 4.050 11,216,032 -31,579 0.40% 45,420,320
2019-08-15 2019-08-13 4.006 11,247,611 -6,258 0.40% 45,056,675
2019-08-13 2019-08-09 4.035 11,253,869 +17,848 0.40% 45,409,611
2019-08-12 2019-08-08 4.108 11,236,021 +6,179 0.40% 46,155,962
2019-08-09 2019-08-07 4.122 11,229,842 +15,102 0.40% 46,294,163
2019-08-08 2019-08-06 4.137 11,214,740 +687 0.40% 46,395,270
2019-08-07 2019-08-05 4.181 11,214,053 +16,476 0.40% 46,882,489
2019-08-06 2019-08-02 4.283 11,197,577 +27,941 0.40% 47,955,403
2019-08-05 2019-08-01 4.399 11,169,636 +2,060 0.40% 49,137,394
2019-07-30 2019-07-26 4.457 11,167,576 -1,373 0.40% 49,779,038
2019-07-25 2019-07-23 4.487 11,168,949 +6,865 0.40% 50,110,551
2019-07-24 2019-07-22 4.530 11,162,084 +6,864 0.40% 50,567,540
2019-07-16 2019-07-12 4.545 11,155,220 +3,433 0.40% 50,698,941
2019-07-15 2019-07-11 4.559 11,151,787 -47,521 0.40% 50,845,785
2019-07-08 2019-07-04 4.574 11,199,308 -13,730 0.40% 51,225,593
2019-07-05 2019-07-03 4.574 11,213,038 +6,865 0.40% 51,288,394
2019-07-03 2019-06-28 4.867 11,206,173 +306,148 0.40% 54,542,705
2019-07-02 2019-06-27 4.852 10,900,025 -6,009 0.40% 52,889,383
2019-06-27 2019-06-25 4.792 10,906,034 -18,029 0.40% 52,265,224
2019-06-24 2019-06-20 4.777 10,924,063 -2,003 0.40% 52,188,026
2019-06-13 2019-06-11 4.807 10,926,066 +10,734 0.40% 52,524,853
2019-06-06 2019-06-04 4.717 10,915,332 -8,013 0.40% 51,492,443
2019-06-05 2019-06-03 4.792 10,923,345 -14,690 0.40% 52,348,184
2019-06-04 2019-05-31 4.792 10,938,035 -10,684 0.40% 52,418,583
2019-06-03 2019-05-30 4.792 10,948,719 -3,338 0.40% 52,469,784
2019-05-30 2019-05-28 4.837 10,952,057 -16,694 0.40% 52,977,835
2019-05-27 2019-05-23 4.643 10,968,751 +23,371 0.40% 50,923,104
2019-05-24 2019-05-22 4.687 10,945,380 +192,975 0.40% 51,306,356
2019-05-23 2019-05-21 4.747 10,752,405 -6,677 0.39% 51,045,900
2019-05-22 2019-05-20 4.792 10,759,082 -196,314 0.39% 51,560,983
2019-05-21 2019-05-17 4.658 10,955,396 +18,697 0.40% 51,025,170
2019-05-16 2019-05-14 4.732 10,936,699 +828 0.40% 51,757,029
2019-05-15 2019-05-10 4.822 10,935,871 +13,354 0.40% 52,735,764
2019-05-08 2019-05-06 5.002 10,922,517 +12,687 0.40% 54,634,276
2019-05-07 2019-05-03 5.197 10,909,830 -2,671 0.40% 56,694,829
2019-04-30 2019-04-26 5.302 10,912,501 +2,671 0.40% 57,852,689
2019-04-29 2019-04-25 5.376 10,909,830 -47,409 0.40% 58,655,457
2019-04-25 2019-04-23 5.242 10,957,239 -2,003 0.40% 57,433,485
2019-04-24 2019-04-18 5.287 10,959,242 -20,032 0.40% 57,936,361
2019-04-23 2019-04-17 5.242 10,979,274 -60,096 0.40% 57,548,984
2019-04-17 2019-04-15 4.927 11,039,370 -48,745 0.40% 54,392,144
2019-04-16 2019-04-12 4.957 11,088,115 -33,387 0.40% 54,964,427
2019-04-15 2019-04-11 4.972 11,121,502 +774 0.41% 55,296,484
2019-04-11 2019-04-09 5.047 11,120,728 -10,016 0.41% 56,125,356
2019-04-10 2019-04-08 5.002 11,130,744 +26,041 0.41% 55,675,824
2019-04-09 2019-04-04 4.987 11,104,703 +40,064 0.40% 55,379,263
2019-04-08 2019-04-03 4.972 11,064,639 +30,716 0.40% 55,013,760
2019-04-04 2019-04-02 4.927 11,033,923 -7,345 0.40% 54,365,306
2019-04-03 2019-04-01 4.927 11,041,268 +136,218 0.40% 54,401,496
2019-04-02 2019-03-29 4.867 10,905,050 -2,671 0.40% 53,077,079
2019-03-27 2019-03-25 4.867 10,907,721 +3,339 0.40% 53,090,079
2019-03-26 2019-03-22 5.002 10,904,382 -33,387 0.40% 54,543,565
2019-03-25 2019-03-21 4.987 10,937,769 +33,387 0.40% 54,546,762
2019-03-22 2019-03-20 4.942 10,904,382 -1,336 0.40% 53,890,348
2019-03-20 2019-03-18 5.077 10,905,718 +10,016 0.40% 55,366,868
2019-03-19 2019-03-15 5.077 10,895,702 -2,003 0.40% 55,316,018
2019-03-18 2019-03-14 5.092 10,897,705 -20,032 0.40% 55,489,391
2019-03-15 2019-03-13 5.107 10,917,737 -4,006 0.40% 55,754,895
2019-03-14 2019-03-12 5.152 10,921,743 -17,272 0.40% 56,266,045
2019-03-12 2019-03-08 5.017 10,939,015 +13,355 0.40% 54,880,621
2019-03-11 2019-03-07 5.167 10,925,660 +4,006 0.40% 56,449,847
2019-03-05 2019-03-01 5.167 10,921,654 -2,003 0.40% 56,429,149
2019-03-04 2019-02-28 5.107 10,923,657 -6,677 0.40% 55,785,127
2019-03-01 2019-02-27 5.212 10,930,334 -6,678 0.40% 56,965,074
2019-02-28 2019-02-26 5.257 10,937,012 -5,342 0.40% 57,491,256
2019-02-27 2019-02-25 5.257 10,942,354 -94,818 0.40% 57,519,337
2019-02-26 2019-02-22 5.152 11,037,172 -6,010 0.40% 56,860,706
2019-02-25 2019-02-21 5.182 11,043,182 -13,354 0.40% 57,222,433
2019-02-20 2019-02-18 5.062 11,056,536 +5,342 0.40% 55,966,968
2019-02-19 2019-02-15 4.987 11,051,194 -6,678 0.40% 55,112,413
2019-02-15 2019-02-13 5.062 11,057,872 +4,007 0.40% 55,973,730
2019-02-14 2019-02-12 4.957 11,053,865 +794 0.40% 54,794,648
2019-02-12 2019-02-08 4.957 11,053,071 -13,355 0.40% 54,790,712
2019-02-11 2019-02-04 4.957 11,066,426 -19,364 0.40% 54,856,914
2019-01-31 2019-01-29 4.972 11,085,790 -142,896 0.40% 55,118,923
2019-01-29 2019-01-25 4.942 11,228,686 -281,784 0.41% 55,493,085
2019-01-28 2019-01-24 4.912 11,510,470 -33,387 0.42% 56,540,923
2019-01-23 2019-01-21 4.867 11,543,857 -79,460 0.42% 56,186,282
2019-01-22 2019-01-18 4.927 11,623,317 -26,709 0.42% 57,269,313
2019-01-21 2019-01-17 4.882 11,650,026 -2,004 0.42% 56,877,498
2019-01-17 2019-01-15 4.747 11,652,030 -6,677 0.42% 55,316,775
2019-01-16 2019-01-14 4.717 11,658,707 -2,671 0.43% 54,999,271
2019-01-15 2019-01-11 4.732 11,661,378 +729 0.43% 55,186,512
2019-01-14 2019-01-10 4.673 11,660,649 +6,678 0.43% 54,484,543
2019-01-11 2019-01-09 4.717 11,653,971 -4,007 0.42% 54,976,929
2019-01-10 2019-01-08 4.613 11,657,978 +36,726 0.43% 53,773,703
2019-01-08 2019-01-04 4.583 11,621,252 +43,402 0.42% 53,256,220
2019-01-07 2019-01-03 4.538 11,577,850 +6,678 0.42% 52,537,154
2019-01-03 2018-12-31 4.613 11,571,172 +3,338 0.42% 53,373,300
2019-01-02 2018-12-27 4.583 11,567,834 +9,349 0.42% 53,011,424
2018-12-27 2018-12-20 4.732 11,558,485 -2,004 0.42% 54,699,580
2018-12-20 2018-12-18 4.822 11,560,489 +211,672 0.42% 55,747,843
2018-12-17 2018-12-13 4.837 11,348,817 -29,380 0.41% 54,897,063
2018-12-14 2018-12-12 4.717 11,378,197 -668 0.41% 53,675,982
2018-12-13 2018-12-11 4.673 11,378,865 +20,865 0.41% 53,167,903
2018-12-07 2018-12-05 4.792 11,358,000 +70,112 0.41% 54,431,191
2018-12-05 2018-12-03 4.777 11,287,888 +32,719 0.41% 53,926,144
2018-12-04 2018-11-30 4.687 11,255,169 +21,368 0.41% 52,758,489
2018-12-03 2018-11-29 4.747 11,233,801 +33,386 0.41% 53,331,277
2018-11-30 2018-11-28 4.777 11,200,415 +12,020 0.41% 53,508,255
2018-11-29 2018-11-27 4.792 11,188,395 +13,354 0.41% 53,618,389
2018-11-28 2018-11-26 4.837 11,175,041 +28,713 0.41% 54,056,465
2018-11-15 2018-11-13 5.122 11,146,328 -1,907 0.41% 57,089,195
2018-11-13 2018-11-09 5.242 11,148,235 -13,355 0.41% 58,434,610
2018-11-12 2018-11-08 5.331 11,161,590 -36,057 0.41% 59,507,548
2018-11-08 2018-11-06 5.302 11,197,647 -13,355 0.41% 59,364,392
2018-11-07 2018-11-05 5.272 11,211,002 -6,677 0.41% 59,099,402
2018-11-06 2018-11-02 5.361 11,217,679 -23,371 0.41% 60,142,576
2018-10-31 2018-10-29 5.107 11,241,050 +6,677 0.41% 57,405,995
2018-10-30 2018-10-26 5.361 11,234,373 -15,358 0.41% 60,232,080
2018-10-29 2018-10-25 5.212 11,249,731 +16,694 0.41% 58,629,660
2018-10-26 2018-10-24 5.257 11,233,037 -40,064 0.41% 59,047,335
2018-10-24 2018-10-22 5.092 11,273,101 -8,681 0.41% 57,400,848
2018-10-19 2018-10-16 5.032 11,281,782 +1,808 0.41% 56,769,226
2018-10-18 2018-10-15 4.837 11,279,974 -6,009 0.41% 54,564,052
2018-10-16 2018-10-12 4.882 11,285,983 -13,355 0.41% 55,100,176
2018-10-15 2018-10-11 4.852 11,299,338 +2,802 0.41% 54,826,939
2018-10-12 2018-10-10 5.167 11,296,536 -9,348 0.41% 58,366,060
2018-10-11 2018-10-09 5.077 11,305,884 -1,335 0.41% 57,398,457
2018-10-10 2018-10-08 5.107 11,307,219 -31,527 0.41% 57,743,908
2018-10-09 2018-10-05 5.182 11,338,746 -26,709 0.41% 58,753,957
2018-10-08 2018-10-04 5.092 11,365,455 -30,048 0.41% 57,871,100
2018-10-04 2018-10-02 5.062 11,395,503 -22,036 0.42% 57,682,781
2018-10-02 2018-09-27 4.957 11,417,539 -46,741 0.42% 56,597,401
2018-09-28 2018-09-26 4.897 11,464,280 -22,703 0.42% 56,142,343
2018-09-27 2018-09-24 4.822 11,486,983 -8,680 0.42% 55,393,377
2018-09-26 2018-09-21 4.912 11,495,663 -6,678 0.42% 56,468,189
2018-09-20 2018-09-18 4.777 11,502,341 -1,335 0.42% 54,950,660
2018-09-18 2018-09-14 4.747 11,503,676 +6,677 0.42% 54,612,480
2018-09-17 2018-09-13 4.897 11,496,999 -13,355 0.42% 56,302,573
2018-09-14 2018-09-12 4.702 11,510,354 -1,335 0.42% 54,127,045
2018-09-13 2018-09-11 4.717 11,511,689 -15,357 0.42% 54,305,722
2018-09-12 2018-09-10 4.702 11,527,046 -2,003 0.42% 54,205,539
2018-09-06 2018-09-04 4.897 11,529,049 +1,336 0.42% 56,459,526
2018-09-05 2018-09-03 4.867 11,527,713 -4,675 0.42% 56,107,706
2018-09-04 2018-08-31 5.002 11,532,388 -20,032 0.42% 57,684,842
2018-08-30 2018-08-28 5.002 11,552,420 -6,677 0.42% 57,785,041
2018-08-29 2018-08-27 5.002 11,559,097 -10,016 0.42% 57,818,440
2018-08-27 2018-08-23 5.032 11,569,113 -61,432 0.42% 58,215,058
2018-08-24 2018-08-22 4.942 11,630,545 +3,339 0.42% 57,479,105
2018-08-22 2018-08-20 4.613 11,627,206 -21,367 0.42% 53,631,763
2018-08-21 2018-08-17 4.583 11,648,573 +6,677 0.42% 53,381,423
2018-08-20 2018-08-16 4.598 11,641,896 +13,355 0.42% 53,525,173
2018-08-17 2018-08-15 4.553 11,628,541 +2,671 0.42% 52,941,325
2018-08-15 2018-08-13 4.732 11,625,870 +1,883 0.42% 55,018,474
2018-08-14 2018-08-10 4.852 11,623,987 -1,335 0.42% 56,402,210
2018-08-13 2018-08-09 4.897 11,625,322 -53,419 0.42% 56,930,990
2018-08-07 2018-08-03 4.717 11,678,741 -13,355 0.43% 55,093,780
2018-08-02 2018-07-31 4.927 11,692,096 -6,677 0.43% 57,608,194
2018-08-01 2018-07-30 4.912 11,698,773 +668 0.43% 57,465,892
2018-07-31 2018-07-27 4.942 11,698,105 -9,349 0.43% 57,812,992
2018-07-30 2018-07-26 4.822 11,707,454 +1,336 0.43% 56,456,549
2018-07-27 2018-07-25 4.957 11,706,118 -12,019 0.43% 58,027,904
2018-07-26 2018-07-24 4.927 11,718,137 +20,699 0.43% 57,736,501
2018-07-25 2018-07-23 4.807 11,697,438 -2,003 0.43% 56,233,068
2018-07-24 2018-07-20 4.673 11,699,441 -6,677 0.43% 54,665,799
2018-07-20 2018-07-18 4.613 11,706,118 -6,677 0.43% 53,995,754
2018-07-19 2018-07-17 4.598 11,712,795 -13,355 0.43% 53,851,141
2018-07-18 2018-07-16 4.568 11,726,150 +2,003 0.43% 53,561,321
2018-07-17 2018-07-13 4.568 11,724,147 +6,677 0.43% 53,552,172
2018-07-16 2018-07-12 4.568 11,717,470 -6,677 0.43% 53,521,673
2018-07-13 2018-07-11 4.553 11,724,147 +35,556 0.43% 53,376,591
2018-07-11 2018-07-09 4.673 11,688,591 +6,678 0.43% 54,615,102
2018-07-10 2018-07-06 4.583 11,681,913 +13,354 0.43% 53,534,209
2018-07-09 2018-07-05 4.583 11,668,559 +32,719 0.43% 53,473,012
2018-07-06 2018-07-04 4.732 11,635,840 -667 0.42% 55,065,656
2018-07-05 2018-07-03 4.882 11,636,507 -6,678 0.42% 56,811,496
2018-07-04 2018-06-29 4.867 11,643,185 -16,025 0.42% 56,669,731
2018-07-03 2018-06-28 4.732 11,659,210 -14,691 0.43% 55,176,252
2018-06-28 2018-06-26 5.044 11,673,901 +10,016 0.43% 58,886,924
2018-06-27 2018-06-25 5.151 11,663,885 +236,410 0.43% 60,084,445
2018-06-25 2018-06-21 5.151 11,427,475 -20,935 0.43% 58,866,620
2018-06-21 2018-06-19 5.197 11,448,410 -5,233 0.43% 59,499,458
2018-06-20 2018-06-15 5.396 11,453,643 -16,355 0.43% 61,802,674
2018-06-19 2018-06-14 5.426 11,469,998 -15,047 0.43% 62,241,581
2018-06-14 2018-06-12 5.365 11,485,045 -4,590 0.43% 61,621,000
2018-06-13 2018-06-11 5.304 11,489,635 -6,542 0.43% 60,943,112
2018-06-11 2018-06-07 5.411 11,496,177 -7,850 0.43% 62,207,912
2018-06-08 2018-06-06 5.319 11,504,027 +13,084 0.43% 61,195,298
2018-06-07 2018-06-05 5.304 11,490,943 -6,542 0.43% 60,950,050
2018-06-05 2018-06-01 5.243 11,497,485 -6,542 0.43% 60,281,756
2018-06-04 2018-05-31 5.274 11,504,027 +1,308 0.43% 60,667,753
2018-06-01 2018-05-30 5.197 11,502,719 -20,934 0.43% 59,781,712
2018-05-29 2018-05-25 5.274 11,523,653 +6,542 0.43% 60,771,253
2018-05-28 2018-05-24 5.289 11,517,111 +32,710 0.43% 60,912,801
2018-05-25 2018-05-23 5.182 11,484,401 +72,616 0.43% 59,510,962
2018-05-24 2018-05-21 5.549 11,411,785 -6,542 0.42% 63,321,199
2018-05-23 2018-05-18 5.656 11,418,327 -20,934 0.43% 64,579,269
2018-05-18 2018-05-16 5.488 11,439,261 -5,888 0.43% 62,774,222
2018-05-17 2018-05-15 5.488 11,445,149 +6,542 0.43% 62,806,533
2018-05-16 2018-05-14 5.442 11,438,607 +6,542 0.43% 62,246,087
2018-05-15 2018-05-11 5.381 11,432,065 -27,603 0.43% 61,511,493
2018-05-14 2018-05-10 5.335 11,459,668 -58,878 0.43% 61,134,503
2018-05-11 2018-05-09 5.258 11,518,546 -32,710 0.43% 60,568,250
2018-05-10 2018-05-08 5.289 11,551,256 -26,823 0.43% 61,093,391
2018-05-09 2018-05-07 5.228 11,578,079 +17,664 0.43% 60,527,333
2018-05-07 2018-05-03 5.228 11,560,415 +9,159 0.43% 60,434,990
2018-05-04 2018-05-02 5.289 11,551,256 -52,337 0.43% 61,093,391
2018-05-03 2018-04-30 5.228 11,603,593 +2,617 0.43% 60,660,714
2018-05-02 2018-04-27 4.983 11,600,976 -6,542 0.43% 57,809,744
2018-04-30 2018-04-26 4.968 11,607,518 +19,626 0.43% 57,664,914
2018-04-27 2018-04-25 5.060 11,587,892 -26,822 0.43% 58,630,197
2018-04-26 2018-04-24 5.060 11,614,714 -24,860 0.43% 58,765,906
2018-04-25 2018-04-23 4.830 11,639,574 -654 0.43% 56,222,880
2018-04-24 2018-04-20 4.846 11,640,228 -32,710 0.43% 56,403,970
2018-04-23 2018-04-19 4.922 11,672,938 -41,869 0.43% 57,454,622
2018-04-20 2018-04-18 4.723 11,714,807 -1,308 0.44% 55,332,786
2018-04-19 2018-04-17 4.739 11,716,115 -6,542 0.44% 55,518,055
2018-04-18 2018-04-16 4.723 11,722,657 -21,589 0.44% 55,369,864
2018-04-17 2018-04-13 4.754 11,744,246 +21,589 0.44% 55,830,877
2018-04-16 2018-04-12 4.739 11,722,657 +44,486 0.44% 55,549,055
2018-04-13 2018-04-11 4.891 11,678,171 -20,235 0.43% 57,123,358
2018-04-11 2018-04-09 4.739 11,698,406 +13,084 0.44% 55,434,139
2018-04-10 2018-04-06 4.723 11,685,322 -26,169 0.43% 55,193,519
2018-04-04 2018-03-29 4.800 11,711,491 +26,378 0.44% 56,212,223
2018-04-03 2018-03-28 4.876 11,685,113 +13,084 0.43% 56,978,698
2018-03-29 2018-03-27 4.907 11,672,029 -10,467 0.43% 57,271,731
2018-03-28 2018-03-26 4.891 11,682,496 +9,158 0.43% 57,144,514
2018-03-27 2018-03-23 4.861 11,673,338 +70,654 0.43% 56,742,844
2018-03-26 2018-03-22 4.998 11,602,684 -33,364 0.43% 57,995,612
2018-03-23 2018-03-21 5.105 11,636,048 -194,952 0.43% 59,407,447
2018-03-22 2018-03-20 5.258 11,831,000 +22,243 0.44% 62,211,234
2018-03-21 2018-03-19 5.274 11,808,757 -6,542 0.44% 62,274,780
2018-03-20 2018-03-16 5.365 11,815,299 +58,878 0.44% 63,392,920
2018-03-19 2018-03-15 5.472 11,756,421 -4,579 0.44% 64,334,966
2018-03-16 2018-03-14 5.503 11,761,000 +5,887 0.44% 64,719,577
2018-03-15 2018-03-13 5.442 11,755,113 -4,745 0.44% 63,968,435
2018-03-13 2018-03-09 5.472 11,759,858 -15,046 0.44% 64,353,775
2018-03-12 2018-03-08 5.457 11,774,904 +9,381 0.44% 64,256,122
2018-03-05 2018-03-01 5.503 11,765,523 +58,878 0.44% 64,744,467
2018-03-02 2018-02-28 5.472 11,706,645 +47,757 0.44% 64,062,576
2018-03-01 2018-02-27 5.518 11,658,888 -24,500 0.43% 64,335,881
2018-02-28 2018-02-26 5.640 11,683,388 +236,821 0.43% 65,899,799
2018-02-27 2018-02-23 5.702 11,446,567 -13,739 0.43% 65,263,898
2018-02-26 2018-02-22 5.518 11,460,306 -18,317 0.43% 63,240,069
2018-02-23 2018-02-21 5.472 11,478,623 +5,888 0.43% 62,814,765
2018-02-22 2018-02-20 5.396 11,472,735 -26,168 0.43% 61,905,693
2018-02-21 2018-02-15 5.564 11,498,903 +38,597 0.43% 63,980,365
2018-02-20 2018-02-13 5.304 11,460,306 +76,868 0.43% 60,787,546
2018-02-14 2018-02-12 5.350 11,383,438 +24,859 0.42% 60,901,840
2018-02-13 2018-02-09 5.381 11,358,579 +138,691 0.42% 61,116,094
2018-02-12 2018-02-08 5.640 11,219,888 +47,757 0.42% 63,285,441
2018-02-09 2018-02-07 5.686 11,172,131 +2,616 0.42% 63,528,395
2018-02-08 2018-02-06 5.763 11,169,515 +30,748 0.42% 64,367,195
2018-02-07 2018-02-05 6.206 11,138,767 -41,700 0.41% 69,127,695
2018-02-06 2018-02-02 6.221 11,180,467 -29,439 0.42% 69,557,390
2018-02-05 2018-02-01 5.992 11,209,906 +49,719 0.42% 67,170,249
2018-02-02 2018-01-31 6.175 11,160,187 +82,429 0.42% 68,919,443
2018-02-01 2018-01-30 6.359 11,077,758 -162,896 0.41% 70,442,397
2018-01-31 2018-01-29 6.512 11,240,654 -179,251 0.42% 73,196,464
2018-01-30 2018-01-26 6.160 11,419,905 -7,196 0.43% 70,348,762
2018-01-29 2018-01-25 6.252 11,427,101 -54,953 0.43% 71,441,127
2018-01-26 2018-01-24 6.221 11,482,054 +49,719 0.43% 71,433,662
2018-01-25 2018-01-23 6.068 11,432,335 -19,626 0.43% 69,376,817
2018-01-24 2018-01-22 6.068 11,451,961 -40,560 0.43% 69,495,917
2018-01-23 2018-01-19 6.007 11,492,521 -401,025 0.43% 69,039,363
2018-01-22 2018-01-18 6.038 11,893,546 -34,019 0.44% 71,812,058
2018-01-19 2018-01-17 5.931 11,927,565 -61,494 0.44% 70,741,203
2018-01-18 2018-01-16 5.961 11,989,059 -54,299 0.45% 71,472,443
2018-01-17 2018-01-15 5.900 12,043,358 +64,112 0.45% 71,059,774
2018-01-16 2018-01-12 6.130 11,979,246 -64,766 0.45% 73,428,182
2018-01-15 2018-01-11 6.099 12,044,012 -60,666 0.45% 73,456,968
2018-01-12 2018-01-10 6.038 12,104,678 -138,691 0.45% 73,086,852
2018-01-11 2018-01-09 6.130 12,243,369 -69,999 0.46% 75,047,155
2018-01-10 2018-01-08 6.114 12,313,368 -156,354 0.46% 75,288,002
2018-01-08 2018-01-04 5.472 12,469,722 -21,589 0.46% 68,238,382
2018-01-05 2018-01-03 5.488 12,491,311 -26,168 0.46% 68,547,464
2018-01-04 2018-01-02 5.518 12,517,479 -40,560 0.47% 69,073,744
2018-01-03 2017-12-29 5.396 12,558,039 -6,542 0.47% 67,761,881
2018-01-02 2017-12-28 5.426 12,564,581 +654 0.47% 68,181,301
2017-12-29 2017-12-27 5.411 12,563,927 -6,542 0.47% 67,985,702
2017-12-28 2017-12-22 5.289 12,570,469 -20,280 0.47% 66,483,902
2017-12-22 2017-12-20 5.197 12,590,749 +1,962 0.47% 65,436,401
2017-12-21 2017-12-19 5.197 12,588,787 -1,962 0.47% 65,426,204
2017-12-20 2017-12-18 5.197 12,590,749 -1,963 0.47% 65,436,401
2017-12-19 2017-12-15 5.197 12,592,712 +20,934 0.47% 65,446,603
2017-12-15 2017-12-13 5.289 12,571,778 -39,906 0.47% 66,490,825
2017-12-14 2017-12-12 5.197 12,611,684 +20,580 0.47% 65,545,204
2017-12-13 2017-12-11 5.197 12,591,104 +13,084 0.47% 65,438,246
2017-12-12 2017-12-08 5.121 12,578,020 +31,402 0.47% 64,408,919
2017-12-11 2017-12-07 5.121 12,546,618 +45,139 0.47% 64,248,117
2017-12-08 2017-12-06 5.136 12,501,479 +47,103 0.47% 64,208,067
2017-12-07 2017-12-05 5.304 12,454,376 +13,084 0.46% 66,060,274
2017-12-05 2017-12-01 5.350 12,441,292 +39,252 0.46% 66,561,400
2017-12-04 2017-11-30 5.396 12,402,040 -6,542 0.46% 66,920,127
2017-12-01 2017-11-29 5.579 12,408,582 -20,280 0.46% 69,231,532
2017-11-29 2017-11-27 5.518 12,428,862 +1,962 0.46% 68,584,739
2017-11-28 2017-11-24 5.564 12,426,900 +9,813 0.46% 69,143,778
2017-11-27 2017-11-23 5.564 12,417,087 -36,635 0.46% 69,089,179
2017-11-24 2017-11-22 5.488 12,453,722 -3,925 0.46% 68,341,190
2017-11-23 2017-11-21 5.442 12,457,647 -29,439 0.46% 67,791,453
2017-11-22 2017-11-20 5.442 12,487,086 -26,822 0.46% 67,951,652
2017-11-21 2017-11-17 5.335 12,513,908 +32,710 0.47% 66,758,613
2017-11-20 2017-11-16 5.396 12,481,198 +26,168 0.46% 67,347,255
2017-11-17 2017-11-15 5.365 12,455,030 -11,776 0.46% 66,825,284
2017-11-16 2017-11-14 5.396 12,466,806 -3,925 0.46% 67,269,597
2017-11-15 2017-11-13 5.442 12,470,731 +14,586 0.46% 67,862,652
2017-11-14 2017-11-10 5.457 12,456,145 -3,271 0.46% 67,973,682
2017-11-13 2017-11-09 5.488 12,459,416 +12,430 0.46% 68,372,436
2017-11-10 2017-11-08 5.411 12,446,986 -6,542 0.46% 67,352,913
2017-11-09 2017-11-07 5.381 12,453,528 +5,233 0.46% 67,007,588
2017-11-08 2017-11-06 5.350 12,448,295 -13,084 0.46% 66,598,866
2017-11-07 2017-11-03 5.365 12,461,379 -654 0.46% 66,859,349
2017-11-06 2017-11-02 5.426 12,462,033 +3,925 0.46% 67,624,828
2017-11-03 2017-11-01 5.396 12,458,108 -5,887 0.46% 67,222,664
2017-11-02 2017-10-31 5.457 12,463,995 +30,093 0.46% 68,016,519
2017-11-01 2017-10-30 5.488 12,433,902 -17,009 0.46% 68,232,426
2017-10-31 2017-10-27 5.549 12,450,911 +39,906 0.46% 69,087,054
2017-10-30 2017-10-26 5.595 12,411,005 -3,290 0.46% 69,434,763
2017-10-27 2017-10-25 5.625 12,414,295 -1,309 0.46% 69,832,695
2017-10-26 2017-10-24 5.579 12,415,604 -7,850 0.46% 69,270,710
2017-10-25 2017-10-23 5.640 12,423,454 -8,613 0.46% 70,074,119
2017-10-24 2017-10-20 5.625 12,432,067 +27,477 0.46% 69,932,666
2017-10-23 2017-10-19 5.549 12,404,590 +43,177 0.46% 68,830,030
2017-10-20 2017-10-18 5.702 12,361,413 +6,542 0.46% 70,479,996
2017-10-19 2017-10-17 5.747 12,354,871 +26,168 0.46% 71,009,259
2017-10-18 2017-10-16 5.778 12,328,703 +62,149 0.46% 71,235,768
2017-10-17 2017-10-13 5.778 12,266,554 -9,813 0.46% 70,876,669
2017-10-16 2017-10-12 5.747 12,276,367 +113,831 0.46% 70,558,060
2017-10-13 2017-10-11 5.824 12,162,536 +143,606 0.45% 70,833,391
2017-10-12 2017-10-10 5.763 12,018,930 +112,522 0.45% 69,262,167
2017-10-11 2017-10-09 5.778 11,906,408 +13,084 0.44% 68,795,730
2017-10-10 2017-10-06 5.916 11,893,324 +47,757 0.44% 70,356,323
2017-10-09 2017-10-04 5.854 11,845,567 +12,430 0.44% 69,349,534
2017-10-06 2017-10-03 5.763 11,833,137 -22,897 0.44% 68,191,488
2017-10-04 2017-09-29 5.640 11,856,034 -45,794 0.44% 66,873,603
2017-10-03 2017-09-28 5.656 11,901,828 +16,355 0.44% 67,313,832
2017-09-29 2017-09-27 5.732 11,885,473 +32,056 0.44% 68,129,729
2017-09-28 2017-09-26 5.747 11,853,417 -4,606 0.44% 68,127,167
2017-09-27 2017-09-25 5.702 11,858,023 +10,467 0.44% 67,609,861
2017-09-26 2017-09-22 5.870 11,847,556 +39,906 0.44% 69,542,278
2017-09-21 2017-09-19 5.961 11,807,650 +23,552 0.44% 70,390,978
2017-09-20 2017-09-18 6.007 11,784,098 +18,972 0.44% 70,790,962
2017-09-19 2017-09-15 5.992 11,765,126 +21,588 0.44% 70,497,152
2017-09-18 2017-09-14 6.053 11,743,538 -13,084 0.44% 71,085,834
2017-09-15 2017-09-13 6.206 11,756,622 -15,046 0.44% 72,962,131
2017-09-14 2017-09-12 6.084 11,771,668 +10,299 0.44% 71,615,990
2017-09-13 2017-09-11 5.916 11,761,369 +6,542 0.44% 69,575,728
2017-09-12 2017-09-08 5.885 11,754,827 +2,616 0.44% 69,177,664
2017-09-11 2017-09-07 5.900 11,752,211 +14,393 0.44% 69,341,911
2017-09-08 2017-09-06 5.900 11,737,818 +11,775 0.44% 69,256,988
2017-09-07 2017-09-05 5.977 11,726,043 +14,393 0.44% 70,083,722
2017-09-06 2017-09-04 6.023 11,711,650 -32,710 0.44% 70,534,766
2017-09-05 2017-09-01 6.160 11,744,360 -5,888 0.44% 72,347,466
2017-09-04 2017-08-31 6.023 11,750,248 +5,888 0.44% 70,767,227
2017-09-01 2017-08-30 6.068 11,744,360 -28,785 0.44% 71,270,332
2017-08-30 2017-08-28 5.946 11,773,145 -1,963 0.44% 70,005,315
2017-08-28 2017-08-24 5.824 11,775,108 +82,430 0.44% 68,577,050
2017-08-25 2017-08-22 5.916 11,692,678 +85,046 0.44% 69,169,379
2017-08-24 2017-08-21 5.854 11,607,632 +3,323 0.43% 67,956,551
2017-08-22 2017-08-18 5.839 11,604,309 +2,617 0.43% 67,759,715
2017-08-21 2017-08-17 5.900 11,601,692 +7,850 0.43% 68,453,799
2017-08-18 2017-08-16 5.824 11,593,842 +8,505 0.43% 67,521,375
2017-08-17 2017-08-15 5.839 11,585,337 +132,149 0.43% 67,648,934
2017-08-16 2017-08-14 5.977 11,453,188 +24,859 0.43% 68,452,934
2017-08-15 2017-08-11 5.946 11,428,329 -33,364 0.43% 67,954,975
2017-08-14 2017-08-10 6.282 11,461,693 -54,299 0.43% 72,007,795
2017-08-11 2017-08-09 6.451 11,515,992 -67,382 0.43% 74,285,274
2017-08-10 2017-08-08 6.267 11,583,374 -70,654 0.43% 72,595,192
2017-08-09 2017-08-07 6.359 11,654,028 +29,439 0.43% 74,106,842
2017-08-08 2017-08-04 6.420 11,624,589 -170,118 0.43% 74,630,408
2017-08-07 2017-08-03 5.977 11,794,707 +3,271 0.44% 70,494,111
2017-08-04 2017-08-02 6.068 11,791,436 +170,092 0.44% 71,556,012
2017-08-03 2017-08-01 5.870 11,621,344 +91,588 0.43% 68,214,469
2017-08-02 2017-07-31 5.900 11,529,756 -20,935 0.43% 68,029,353
2017-08-01 2017-07-28 5.793 11,550,691 +78,505 0.43% 66,916,944
2017-07-31 2017-07-27 5.916 11,472,186 +30,747 0.43% 67,865,033
2017-07-28 2017-07-26 6.007 11,441,439 -46,448 0.43% 68,732,497
2017-07-27 2017-07-25 5.977 11,487,887 +315,325 0.43% 68,660,322
2017-07-25 2017-07-21 6.298 11,172,562 -19,627 0.42% 70,362,119
2017-07-24 2017-07-20 6.344 11,192,189 -82,429 0.42% 70,998,971
2017-07-21 2017-07-19 6.389 11,274,618 -119,719 0.42% 72,038,894
2017-07-20 2017-07-18 6.084 11,394,337 -6,542 0.42% 69,320,399
2017-07-19 2017-07-17 5.992 11,400,879 -26,168 0.42% 68,314,568
2017-07-18 2017-07-14 5.961 11,427,047 -65,420 0.43% 68,122,024
2017-07-17 2017-07-13 5.717 11,492,467 +12,617 0.43% 65,701,274
2017-07-14 2017-07-12 5.625 11,479,850 -11,122 0.43% 64,576,270
2017-07-13 2017-07-11 5.656 11,490,972 -34,018 0.43% 64,990,131
2017-07-12 2017-07-10 5.702 11,524,990 +13,084 0.43% 65,711,035
2017-07-11 2017-07-07 5.717 11,511,906 -30,094 0.43% 65,812,404
2017-07-10 2017-07-06 5.686 11,542,000 -3,271 0.43% 65,631,591
2017-07-06 2017-07-04 5.640 11,545,271 +26,169 0.43% 65,120,754
2017-07-04 2017-06-30 5.778 11,519,102 -34,673 0.43% 66,557,859
2017-07-03 2017-06-29 5.747 11,553,775 -26,168 0.43% 66,404,983
2017-06-30 2017-06-28 5.702 11,579,943 +3,271 0.43% 66,024,356
2017-06-29 2017-06-27 5.832 11,576,672 -32,056 0.43% 67,512,984
2017-06-28 2017-06-26 5.832 11,608,728 +109,665 0.43% 67,699,929
2017-06-27 2017-06-23 5.832 11,499,063 -23,919 0.43% 67,060,383
2017-06-26 2017-06-22 5.816 11,522,982 -18,464 0.43% 67,021,625
2017-06-23 2017-06-21 5.801 11,541,446 -4,525 0.43% 66,950,484
2017-06-22 2017-06-20 5.801 11,545,971 -12,929 0.43% 66,976,732
2017-06-21 2017-06-19 5.863 11,558,900 -38,787 0.44% 67,766,950
2017-06-20 2017-06-16 5.693 11,597,687 -42,666 0.44% 66,020,898
2017-06-19 2017-06-15 5.693 11,640,353 -5,818 0.44% 66,263,778
2017-06-16 2017-06-14 5.724 11,646,171 -93,090 0.44% 66,657,207
2017-06-15 2017-06-13 5.414 11,739,261 -243,529 0.44% 63,558,118
2017-06-13 2017-06-09 5.275 11,982,790 +27,798 0.45% 63,208,365
2017-06-12 2017-06-08 5.321 11,954,992 +109,897 0.45% 63,616,527
2017-06-09 2017-06-07 5.321 11,845,095 -31,676 0.45% 63,031,729
2017-06-08 2017-06-06 5.321 11,876,771 -14,222 0.45% 63,200,287
2017-06-07 2017-06-05 5.321 11,890,993 -6,465 0.45% 63,275,967
2017-06-06 2017-06-02 5.229 11,897,458 -9,697 0.45% 62,206,119
2017-06-05 2017-06-01 5.198 11,907,155 +21,980 0.45% 61,888,436
2017-06-02 2017-05-31 5.290 11,885,175 +12,929 0.45% 62,877,304
2017-06-01 2017-05-29 5.352 11,872,246 +127,998 0.45% 63,543,512
2017-05-31 2017-05-26 5.414 11,744,248 -63,353 0.44% 63,585,118
2017-05-29 2017-05-25 5.368 11,807,601 +55,595 0.44% 63,380,166
2017-05-26 2017-05-24 5.352 11,752,006 +32,323 0.44% 62,899,954
2017-05-25 2017-05-23 5.414 11,719,683 +5,818 0.44% 63,452,120
2017-05-24 2017-05-22 5.553 11,713,865 -3,232 0.44% 65,051,436
2017-05-22 2017-05-18 5.337 11,717,097 +6,464 0.44% 62,531,860
2017-05-18 2017-05-16 5.491 11,710,633 +14,869 0.44% 64,308,881
2017-05-17 2017-05-15 5.368 11,695,764 +205,572 0.44% 62,779,853
2017-05-16 2017-05-12 5.383 11,490,192 +12,929 0.43% 61,854,138
2017-05-15 2017-05-11 5.383 11,477,263 +11,816 0.43% 61,784,538
2017-05-12 2017-05-10 5.430 11,465,447 -47,192 0.43% 62,253,007
2017-05-11 2017-05-09 5.553 11,512,639 +6,465 0.43% 63,933,954
2017-05-10 2017-05-08 5.507 11,506,174 -3,232 0.43% 63,364,084
2017-05-09 2017-05-05 5.445 11,509,406 +58,827 0.43% 62,669,727
2017-05-08 2017-05-04 5.724 11,450,579 +23,919 0.43% 65,537,730
2017-05-05 2017-05-02 5.770 11,426,660 +15,515 0.43% 65,931,106
2017-05-04 2017-04-28 5.847 11,411,145 +19,393 0.43% 66,724,181
2017-05-02 2017-04-27 5.847 11,391,752 +64,646 0.43% 66,610,784
2017-04-27 2017-04-25 5.956 11,327,106 +12,929 0.43% 67,459,314
2017-04-26 2017-04-24 5.956 11,314,177 +18,101 0.43% 67,382,315
2017-04-25 2017-04-21 6.033 11,296,076 +24,565 0.43% 68,148,208
2017-04-24 2017-04-20 6.095 11,271,511 +32,323 0.42% 68,697,445
2017-04-21 2017-04-19 6.079 11,239,188 -647 0.42% 68,326,585
2017-04-20 2017-04-18 6.172 11,239,835 +29,091 0.42% 69,373,732
2017-04-19 2017-04-13 6.389 11,210,744 +6,464 0.42% 71,622,044
2017-04-18 2017-04-12 6.466 11,204,280 -14,222 0.42% 72,447,343
2017-04-13 2017-04-11 6.358 11,218,502 +73,049 0.42% 71,324,530
2017-04-12 2017-04-10 6.404 11,145,453 +6,465 0.42% 71,377,329
2017-04-11 2017-04-07 6.435 11,138,988 -183,593 0.42% 71,680,544
2017-04-10 2017-04-06 6.296 11,322,581 +12,929 0.43% 71,285,643
2017-04-07 2017-04-05 6.327 11,309,652 -18,101 0.43% 71,554,142
2017-04-05 2017-03-31 6.064 11,327,753 -27,151 0.43% 68,689,770
2017-04-03 2017-03-30 6.141 11,354,904 -25,858 0.43% 69,732,655
2017-03-31 2017-03-29 6.249 11,380,762 -5,818 0.43% 71,123,797
2017-03-29 2017-03-27 6.079 11,386,580 +1,293 0.43% 69,222,627
2017-03-28 2017-03-24 6.296 11,385,287 -71,110 0.43% 71,680,433
2017-03-27 2017-03-23 6.265 11,456,397 -58,181 0.43% 71,773,695
2017-03-24 2017-03-22 6.358 11,514,578 +21,333 0.43% 73,206,910
2017-03-22 2017-03-20 6.466 11,493,245 +49,131 0.43% 74,315,803
2017-03-21 2017-03-17 6.219 11,444,114 +64,645 0.43% 71,165,656
2017-03-20 2017-03-16 6.219 11,379,469 +31,676 0.43% 70,763,658
2017-03-17 2017-03-15 6.017 11,347,793 +45,252 0.43% 68,284,673
2017-03-16 2017-03-14 6.126 11,302,541 -6,464 0.43% 69,236,245
2017-03-15 2017-03-13 6.064 11,309,005 +12,929 0.43% 68,576,085
2017-03-14 2017-03-10 5.940 11,296,076 +29,737 0.43% 67,099,774
2017-03-13 2017-03-09 6.079 11,266,339 +12,929 0.42% 68,491,644
2017-03-10 2017-03-08 6.234 11,253,410 -6,465 0.42% 70,153,835
2017-03-09 2017-03-07 6.234 11,259,875 +32,323 0.42% 70,194,137
2017-03-08 2017-03-06 6.311 11,227,552 +5,171 0.42% 70,861,031
2017-03-07 2017-03-03 6.157 11,222,381 +15,515 0.42% 69,092,405
2017-03-06 2017-03-02 6.327 11,206,866 -8,404 0.42% 70,903,833
2017-03-03 2017-03-01 6.358 11,215,270 -15,068 0.42% 71,303,982
2017-03-01 2017-02-27 6.342 11,230,338 +6,464 0.42% 71,226,058
2017-02-28 2017-02-24 6.404 11,223,874 -22,626 0.42% 71,879,550
2017-02-27 2017-02-23 6.621 11,246,500 +6,465 0.42% 74,460,060
2017-02-24 2017-02-22 6.636 11,240,035 -20,040 0.42% 74,591,129
2017-02-23 2017-02-21 6.497 11,260,075 +26,873 0.42% 73,156,480
2017-02-22 2017-02-20 6.482 11,233,202 -4,525 0.42% 72,808,120
2017-02-21 2017-02-17 6.482 11,237,727 -3,232 0.42% 72,837,449
2017-02-20 2017-02-16 6.636 11,240,959 -38,787 0.42% 74,597,261
2017-02-17 2017-02-15 6.574 11,279,746 -107,958 0.42% 74,156,714
2017-02-15 2017-02-13 6.358 11,387,704 -19,883 0.43% 72,400,275
2017-02-14 2017-02-10 6.219 11,407,587 -1,848,213 0.43% 70,938,511
2017-02-13 2017-02-09 6.188 13,255,800 +3,233 0.50% 82,021,586
2017-02-10 2017-02-08 6.126 13,252,567 +12,282 0.50% 81,181,565
2017-02-09 2017-02-07 6.126 13,240,285 +6,465 0.50% 81,106,329
2017-02-08 2017-02-06 6.172 13,233,820 +25,858 0.50% 81,680,868
2017-02-07 2017-02-03 6.342 13,207,962 +8,404 0.50% 83,768,723
2017-02-06 2017-02-02 6.482 13,199,558 -76,282 0.50% 85,553,078
2017-02-03 2017-02-01 6.296 13,275,840 +1,940 0.50% 83,583,133
2017-02-02 2017-01-27 6.296 13,273,900 -20,687 0.50% 83,570,919
2017-02-01 2017-01-25 6.389 13,294,587 -109,897 0.50% 84,935,086
2017-01-26 2017-01-24 6.373 13,404,484 +29,090 0.50% 85,429,830
2017-01-25 2017-01-23 5.987 13,375,394 +10,343 0.50% 80,071,834
2017-01-20 2017-01-18 5.940 13,365,051 +1,940 0.50% 79,389,684
2017-01-19 2017-01-17 5.925 13,363,111 +12,929 0.50% 79,171,446
2017-01-17 2017-01-13 6.095 13,350,182 -1,293 0.50% 81,366,500
2017-01-16 2017-01-12 5.878 13,351,475 +646 0.50% 78,482,905
2017-01-13 2017-01-11 6.048 13,350,829 -41,855 0.50% 80,750,871
2017-01-12 2017-01-10 5.925 13,392,684 -27,798 0.50% 79,346,655
2017-01-11 2017-01-09 5.832 13,420,482 -6,465 0.51% 78,265,739
2017-01-10 2017-01-06 5.863 13,426,947 -19,393 0.51% 78,718,845
2017-01-09 2017-01-05 6.017 13,446,340 -8,404 0.51% 80,912,555
2017-01-06 2017-01-04 5.816 13,454,744 -13,802 0.51% 78,257,417
2017-01-05 2017-01-03 5.754 13,468,546 -3,232 0.51% 77,504,315
2017-01-04 2016-12-30 5.693 13,471,778 -4,525 0.51% 76,689,333
2017-01-03 2016-12-29 5.569 13,476,303 +9,696 0.51% 75,047,373
2016-12-30 2016-12-28 5.491 13,466,607 +3,879 0.51% 73,951,803
2016-12-29 2016-12-23 5.476 13,462,728 +31,030 0.51% 73,722,246
2016-12-28 2016-12-22 5.584 13,431,698 -6,465 0.51% 75,006,750
2016-12-22 2016-12-20 5.724 13,438,163 -12,929 0.51% 76,913,727
2016-12-21 2016-12-19 5.770 13,451,092 -1,293 0.51% 77,611,951
2016-12-20 2016-12-16 5.801 13,452,385 +9,697 0.51% 78,035,601
2016-12-19 2016-12-15 5.801 13,442,688 +9,697 0.51% 77,979,350
2016-12-16 2016-12-14 5.925 13,432,991 +59,474 0.51% 79,585,459
2016-12-15 2016-12-13 6.017 13,373,517 +249 0.50% 80,474,347
2016-12-14 2016-12-12 5.956 13,373,268 -19,394 0.50% 79,645,364
2016-12-13 2016-12-09 6.079 13,392,662 -38,787 0.50% 81,418,235
2016-12-12 2016-12-08 6.095 13,431,449 -25,858 0.51% 81,861,805
2016-12-09 2016-12-07 6.002 13,457,307 +646 0.51% 80,770,377
2016-12-08 2016-12-06 5.909 13,456,661 +6,465 0.51% 79,517,534
2016-12-07 2016-12-05 5.847 13,450,196 +27,797 0.51% 78,647,087
2016-12-06 2016-12-02 5.956 13,422,399 +68,524 0.51% 79,937,967
2016-12-05 2016-12-01 5.956 13,353,875 +9,697 0.50% 79,529,868
2016-12-02 2016-11-30 6.048 13,344,178 +118,948 0.50% 80,710,644
2016-12-01 2016-11-29 6.234 13,225,230 +58,827 0.50% 82,446,174
2016-11-30 2016-11-28 6.482 13,166,403 +15,515 0.50% 85,338,183
2016-11-29 2016-11-25 6.451 13,150,888 -3,232 0.50% 84,830,760
2016-11-25 2016-11-23 6.389 13,154,120 -5,172 0.50% 84,037,684
2016-11-24 2016-11-22 6.466 13,159,292 +6,465 0.50% 85,088,532
2016-11-23 2016-11-21 6.311 13,152,827 -5,172 0.50% 83,012,118
2016-11-22 2016-11-18 6.327 13,157,999 +24,249 0.50% 83,248,302
2016-11-21 2016-11-17 6.389 13,133,750 +31,029 0.49% 83,907,547
2016-11-17 2016-11-15 6.559 13,102,721 +12,929 0.49% 85,938,858
2016-11-16 2016-11-14 6.775 13,089,792 -2,585 0.49% 88,688,862
2016-11-15 2016-11-11 6.729 13,092,377 +14,448 0.49% 88,098,799
2016-11-14 2016-11-10 6.683 13,077,929 -29,737 0.49% 87,394,670
2016-11-11 2016-11-09 6.466 13,107,666 +19,394 0.49% 84,754,716
2016-11-09 2016-11-07 6.961 13,088,272 -20,041 0.49% 91,108,113
2016-11-08 2016-11-04 6.806 13,108,313 -22,625 0.49% 89,219,895
2016-11-07 2016-11-03 6.744 13,130,938 -38,788 0.49% 88,561,399
2016-11-03 2016-11-01 6.837 13,169,726 +57,535 0.50% 90,045,339
2016-11-02 2016-10-31 6.806 13,112,191 +1,293 0.49% 89,246,290
2016-11-01 2016-10-28 6.884 13,110,898 +6,464 0.49% 90,251,551
2016-10-31 2016-10-27 6.899 13,104,434 +19,394 0.49% 90,409,768
2016-10-28 2016-10-26 7.239 13,085,040 -69,171 0.49% 94,729,040
2016-10-27 2016-10-25 7.332 13,154,211 +3,233 0.50% 96,450,697
2016-10-26 2016-10-24 7.394 13,150,978 -92,443 0.50% 97,240,722
2016-10-25 2016-10-20 6.930 13,243,421 -16,808 0.50% 91,778,388
2016-10-24 2016-10-19 6.899 13,260,229 -20,687 0.50% 91,484,624
2016-10-20 2016-10-18 6.868 13,280,916 -7,111 0.50% 91,216,463
2016-10-19 2016-10-17 6.760 13,288,027 -7,111 0.50% 89,826,435
2016-10-18 2016-10-14 6.698 13,295,138 -1,293 0.50% 89,051,855
2016-10-17 2016-10-13 6.652 13,296,431 -17,454 0.50% 88,443,469
2016-10-14 2016-10-12 6.667 13,313,885 +1,517 0.50% 88,765,519
2016-10-13 2016-10-11 6.775 13,312,368 -6,464 0.50% 90,196,908
2016-10-12 2016-10-07 6.806 13,318,832 +14,222 0.50% 90,652,763
2016-10-11 2016-10-06 6.806 13,304,610 +25,858 0.50% 90,555,963
2016-10-07 2016-10-05 6.636 13,278,752 -14,222 0.50% 88,120,465
2016-10-05 2016-10-03 6.373 13,292,974 -18,101 0.50% 84,719,152
2016-10-04 2016-09-30 6.482 13,311,075 -16,808 0.50% 86,275,876
2016-10-03 2016-09-29 6.652 13,327,883 -151,270 0.50% 88,652,677
2016-09-30 2016-09-28 6.188 13,479,153 +25,858 0.51% 83,403,605
2016-09-29 2016-09-27 6.157 13,453,295 +7,111 0.51% 82,827,388
2016-09-28 2016-09-26 6.234 13,446,184 -15,515 0.51% 83,823,603
2016-09-27 2016-09-23 6.342 13,461,699 -31,676 0.51% 85,377,996
2016-09-26 2016-09-22 6.296 13,493,375 -19,394 0.51% 84,952,708
2016-09-23 2016-09-21 6.172 13,512,769 +4,526 0.51% 83,402,578
2016-09-22 2016-09-20 6.188 13,508,243 -55,595 0.51% 83,583,602
2016-09-20 2016-09-15 5.987 13,563,838 -10,344 0.51% 81,199,954
2016-09-15 2016-09-13 5.987 13,574,182 +243 0.51% 81,261,879
2016-09-14 2016-09-12 6.017 13,573,939 -3,232 0.51% 81,680,375
2016-09-13 2016-09-09 6.095 13,577,171 +31,030 0.51% 82,749,949
2016-09-12 2016-09-08 6.219 13,546,141 -162,260 0.51% 84,237,190
2016-09-09 2016-09-07 5.847 13,708,401 +139,634 0.52% 80,156,884
2016-09-08 2016-09-06 6.110 13,568,767 +10,343 0.51% 82,908,624
2016-09-07 2016-09-05 6.002 13,558,424 +30,384 0.51% 81,377,279
2016-09-06 2016-09-02 6.095 13,528,040 -113,130 0.51% 82,450,506
2016-09-05 2016-09-01 5.956 13,641,170 -4,525 0.51% 81,240,872
2016-09-02 2016-08-31 5.739 13,645,695 -40,727 0.51% 78,312,628
2016-09-01 2016-08-30 5.754 13,686,422 -40,080 0.52% 78,758,075
2016-08-30 2016-08-26 5.507 13,726,502 +2,586 0.52% 75,591,350
2016-08-29 2016-08-25 5.522 13,723,916 +41,373 0.52% 75,789,404
2016-08-26 2016-08-24 5.754 13,682,543 -2,586 0.52% 78,735,753
2016-08-25 2016-08-23 5.754 13,685,129 +7,111 0.52% 78,750,635
2016-08-24 2016-08-22 5.584 13,678,018 -15,515 0.52% 76,382,277
2016-08-23 2016-08-19 5.507 13,693,533 +34,909 0.52% 75,409,791
2016-08-22 2016-08-18 5.754 13,658,624 +71,756 0.51% 78,598,112
2016-08-19 2016-08-17 5.956 13,586,868 +36,848 0.51% 80,917,473
2016-08-18 2016-08-16 6.033 13,550,020 +19,394 0.51% 81,746,049
2016-08-17 2016-08-15 6.048 13,530,626 +50,423 0.51% 81,838,352
2016-08-16 2016-08-12 6.188 13,480,203 +9,697 0.51% 83,410,102
2016-08-15 2016-08-11 6.188 13,470,506 +22,860 0.51% 83,350,100
2016-08-11 2016-08-09 6.389 13,447,646 -646 0.51% 85,912,933
2016-08-10 2016-08-08 6.435 13,448,292 -16,808 0.51% 86,541,155
2016-08-08 2016-08-04 6.188 13,465,100 +19,393 0.51% 83,316,650
2016-08-05 2016-08-03 6.203 13,445,707 +6,465 0.51% 83,404,646
2016-08-04 2016-08-01 6.451 13,439,242 -1,293 0.51% 86,690,809
2016-08-03 2016-07-29 6.327 13,440,535 -14,222 0.51% 85,035,857
2016-08-01 2016-07-28 6.157 13,454,757 +5,818 0.51% 82,836,389
2016-07-29 2016-07-27 6.110 13,448,939 +7,758 0.51% 82,176,444
2016-07-28 2016-07-26 6.280 13,441,181 -6,465 0.51% 84,416,179
2016-07-26 2016-07-22 6.234 13,447,646 -11,636 0.51% 83,832,717
2016-07-25 2016-07-21 6.219 13,459,282 +140,280 0.51% 83,697,054
2016-07-22 2016-07-20 6.249 13,319,002 +10,990 0.50% 83,236,781
2016-07-21 2016-07-19 6.698 13,308,012 +1,293 0.50% 89,138,086
2016-07-20 2016-07-18 6.791 13,306,719 +1,293 0.50% 90,364,476
2016-07-19 2016-07-15 6.899 13,305,426 -16,808 0.50% 91,796,446
2016-07-18 2016-07-14 6.791 13,322,234 -100,847 0.50% 90,469,836
2016-07-15 2016-07-13 7.007 13,423,081 +45,898 0.51% 94,061,660
2016-07-14 2016-07-12 7.007 13,377,183 -33,399 0.50% 93,740,032
2016-07-11 2016-07-07 6.280 13,410,582 -38,787 0.51% 84,224,004
2016-07-08 2016-07-06 6.203 13,449,369 -8,404 0.51% 83,427,361
2016-07-06 2016-07-04 6.420 13,457,773 -32,322 0.51% 86,393,988
2016-07-05 2016-06-30 6.234 13,490,095 -6,465 0.51% 84,097,344
2016-07-04 2016-06-29 6.327 13,496,560 -36,201 0.51% 85,390,317
2016-06-30 2016-06-28 6.280 13,532,761 -50,424 0.51% 84,991,339
2016-06-29 2016-06-27 6.203 13,583,185 -20,040 0.51% 84,257,431
2016-06-28 2016-06-24 5.925 13,603,225 -6,464 0.51% 80,594,032
2016-06-27 2016-06-23 6.017 13,609,689 +646 0.51% 81,895,498
2016-06-24 2016-06-22 6.064 13,609,043 -107,958 0.51% 82,523,166
2016-06-23 2016-06-21 5.770 13,717,001 -7,111 0.52% 79,146,229
2016-06-22 2016-06-20 5.847 13,724,112 -107,958 0.52% 80,248,751
2016-06-21 2016-06-17 5.615 13,832,070 -39,433 0.52% 77,670,487
2016-06-17 2016-06-15 5.445 13,871,503 -18,748 0.52% 75,531,552
2016-06-15 2016-06-13 5.259 13,890,251 +6,099 0.52% 73,055,217
2016-06-13 2016-06-08 5.507 13,884,152 -3,232 0.52% 76,459,523
2016-06-10 2016-06-07 5.662 13,887,384 -5,172 0.52% 78,625,561
2016-06-07 2016-06-03 5.507 13,892,556 -67,878 0.52% 76,505,803
2016-06-06 2016-06-02 5.399 13,960,434 -16,161 0.53% 75,367,928
2016-06-03 2016-06-01 5.275 13,976,595 +77,575 0.53% 73,725,544
2016-06-02 2016-05-31 5.399 13,899,020 -308,359 0.52% 75,036,373
2016-06-01 2016-05-30 5.275 14,207,379 -1,293 0.54% 74,942,913
2016-05-31 2016-05-27 5.229 14,208,672 -28,444 0.54% 74,290,352
2016-05-30 2016-05-26 5.321 14,237,116 -115,715 0.54% 75,760,476
2016-05-27 2016-05-25 5.120 14,352,831 +56,241 0.54% 73,489,923
2016-05-26 2016-05-24 4.687 14,296,590 +6,465 0.54% 67,009,645
2016-05-25 2016-05-23 4.780 14,290,125 -12,929 0.54% 68,305,667
2016-05-24 2016-05-20 4.718 14,303,054 +1,293 0.54% 67,482,450
2016-05-23 2016-05-19 4.625 14,301,761 +6,464 0.54% 66,148,946
2016-05-19 2016-05-17 4.826 14,295,297 -6,464 0.54% 68,993,790
2016-05-18 2016-05-16 4.625 14,301,761 +38,140 0.54% 66,148,946
2016-05-17 2016-05-13 4.625 14,263,621 +74,343 0.54% 65,972,540
2016-05-13 2016-05-11 4.904 14,189,278 -6,166 0.53% 69,579,577
2016-05-12 2016-05-10 4.919 14,195,444 +5,171 0.53% 69,829,403
2016-05-10 2016-05-06 5.120 14,190,273 -1,292 0.53% 72,657,587
2016-05-09 2016-05-05 5.275 14,191,565 +9,696 0.53% 74,859,496
2016-05-06 2016-05-04 5.383 14,181,869 -7,757 0.53% 76,344,005
2016-05-04 2016-04-29 5.693 14,189,626 -14,222 0.53% 80,775,749
2016-05-03 2016-04-28 5.708 14,203,848 +12,929 0.54% 81,076,428
2016-04-29 2016-04-27 5.724 14,190,919 -3,879 0.53% 81,222,148
2016-04-28 2016-04-26 5.693 14,194,798 -6,464 0.53% 80,805,191
2016-04-27 2016-04-25 5.677 14,201,262 -96,968 0.53% 80,622,309
2016-04-25 2016-04-21 5.739 14,298,230 -71,110 0.54% 82,057,525
2016-04-22 2016-04-20 5.553 14,369,340 -32,323 0.54% 79,798,274
2016-04-21 2016-04-19 5.801 14,401,663 +6,464 0.54% 83,542,244
2016-04-20 2016-04-18 5.584 14,395,199 +13,576 0.54% 80,387,237
2016-04-19 2016-04-15 5.801 14,381,623 -67,878 0.54% 83,425,995
2016-04-18 2016-04-14 5.785 14,449,501 -23,919 0.54% 83,596,227
2016-04-15 2016-04-13 5.631 14,473,420 -34,262 0.55% 81,495,715
2016-04-14 2016-04-12 5.321 14,507,682 -6,182 0.55% 77,200,248
2016-04-13 2016-04-11 5.259 14,513,864 -12,929 0.55% 76,335,085
2016-04-08 2016-04-06 4.996 14,526,793 -48,484 0.55% 72,582,930
2016-04-07 2016-04-05 4.935 14,575,277 +16,162 0.55% 71,923,320
2016-04-06 2016-04-01 4.919 14,559,115 -84,039 0.55% 71,618,352
2016-04-05 2016-03-31 4.981 14,643,154 -6,465 0.55% 72,937,811
2016-03-30 2016-03-24 5.074 14,649,619 -3,232 0.55% 74,329,703
2016-03-29 2016-03-23 5.151 14,652,851 -35,555 0.55% 75,479,427
2016-03-23 2016-03-21 5.244 14,688,406 -14,869 0.55% 77,025,867
2016-03-22 2016-03-18 5.151 14,703,275 -124,765 0.55% 75,739,170
2016-03-21 2016-03-17 4.950 14,828,040 -41,373 0.56% 73,399,982
2016-03-17 2016-03-15 4.749 14,869,413 -9,995 0.56% 70,614,587
2016-03-16 2016-03-14 4.904 14,879,408 -23,918 0.56% 72,963,749
2016-03-15 2016-03-11 4.842 14,903,326 -58,194 0.56% 72,158,877
2016-03-14 2016-03-10 4.795 14,961,520 +3,878 0.56% 71,746,321
2016-03-11 2016-03-09 4.749 14,957,642 -2,585 0.56% 71,033,585
2016-03-10 2016-03-08 4.966 14,960,227 +87,917 0.56% 74,285,738
2016-03-09 2016-03-07 4.919 14,872,310 -17,454 0.56% 73,159,003
2016-03-08 2016-03-04 4.749 14,889,764 -47,837 0.56% 70,711,234
2016-03-07 2016-03-03 4.517 14,937,601 -25,859 0.56% 67,472,365
2016-03-04 2016-03-02 4.362 14,963,460 -310,298 0.56% 65,274,471
2016-03-03 2016-03-01 4.115 15,273,758 -6,464 0.58% 62,847,755
2016-03-02 2016-02-29 4.022 15,280,222 -6,465 0.58% 61,456,134
2016-02-29 2016-02-25 3.960 15,286,687 +32,323 0.58% 60,536,257
2016-02-26 2016-02-24 4.161 15,254,364 +9,050 0.57% 63,475,863
2016-02-25 2016-02-23 4.130 15,245,314 +60,767 0.57% 62,966,545
2016-02-24 2016-02-22 4.177 15,184,547 +8,404 0.57% 63,420,233
2016-02-22 2016-02-18 4.068 15,176,143 -6,465 0.57% 61,741,814
2016-02-19 2016-02-17 4.022 15,182,608 -646 0.57% 61,063,537
2016-02-18 2016-02-16 3.960 15,183,254 -9,697 0.57% 60,126,656
2016-02-16 2016-02-12 3.682 15,192,951 -6,073 0.57% 55,934,701
2016-02-15 2016-02-11 3.821 15,199,024 +22,626 0.57% 58,073,083
2016-02-12 2016-02-05 4.037 15,176,398 +129,290 0.57% 61,273,324
2016-02-04 2016-02-02 3.960 15,047,108 +129,291 0.57% 59,587,509
2016-02-03 2016-02-01 4.068 14,917,817 -16,808 0.56% 60,690,854
2016-02-02 2016-01-29 4.068 14,934,625 -278,621 0.56% 60,759,235
2016-01-29 2016-01-27 3.805 15,213,246 +6,464 0.57% 57,892,089
2016-01-28 2016-01-26 3.836 15,206,782 -3,878 0.57% 58,337,959
2016-01-26 2016-01-22 4.037 15,210,660 -18,748 0.57% 61,411,654
2016-01-25 2016-01-21 3.589 15,229,408 +1,293 0.57% 54,655,420
2016-01-22 2016-01-20 3.713 15,228,115 +14,222 0.57% 56,535,289
2016-01-21 2016-01-19 3.945 15,213,893 +126,705 0.57% 60,012,644
2016-01-20 2016-01-18 3.836 15,087,188 -40,080 0.57% 57,879,159
2016-01-19 2016-01-15 4.006 15,127,268 +647 0.57% 60,606,959
2016-01-18 2016-01-14 4.146 15,126,621 +1,292 0.57% 62,710,310
2016-01-15 2016-01-13 4.177 15,125,329 +6,465 0.57% 63,172,901
2016-01-14 2016-01-12 4.177 15,118,864 +345 0.57% 63,145,899
2016-01-13 2016-01-11 4.285 15,118,519 +9,696 0.57% 64,781,537
2016-01-12 2016-01-08 4.486 15,108,823 +19,394 0.57% 67,778,329
2016-01-11 2016-01-07 4.347 15,089,429 -60,767 0.57% 65,590,562
2016-01-08 2016-01-06 4.734 15,150,196 -60,766 0.57% 71,713,663
2016-01-07 2016-01-05 4.440 15,210,962 -12,929 0.57% 67,530,630
2016-01-05 2015-12-31 4.594 15,223,891 +23,918 0.57% 69,943,014
2016-01-04 2015-12-29 4.749 15,199,973 +28,444 0.57% 72,184,411
2015-12-30 2015-12-28 4.749 15,171,529 -9,696 0.57% 72,049,331
2015-12-29 2015-12-24 4.826 15,181,225 +3,878 0.57% 73,269,569
2015-12-23 2015-12-21 4.718 15,177,347 -38,787 0.57% 71,607,404
2015-12-22 2015-12-18 4.532 15,216,134 +51,716 0.57% 68,965,862
2015-12-21 2015-12-17 4.656 15,164,418 -29,090 0.57% 70,608,091
2015-12-18 2015-12-16 4.625 15,193,508 -48,484 0.57% 70,273,482
2015-12-16 2015-12-14 4.517 15,241,992 -9,051 0.57% 68,847,283
2015-12-15 2015-12-11 4.486 15,251,043 +27,477 0.57% 68,416,329
2015-12-14 2015-12-10 4.563 15,223,566 +14,222 0.57% 69,470,534
2015-12-11 2015-12-09 4.703 15,209,344 +6,465 0.57% 71,523,094
2015-12-10 2015-12-08 4.687 15,202,879 +109,897 0.57% 71,257,518
2015-12-09 2015-12-07 4.888 15,092,982 +9,697 0.57% 73,777,573
2015-12-08 2015-12-04 4.950 15,083,285 +25,212 0.57% 74,663,465
2015-12-07 2015-12-03 5.027 15,058,073 -9,697 0.57% 75,703,330
2015-12-03 2015-12-01 4.904 15,067,770 +6,464 0.57% 73,887,415
2015-12-02 2015-11-30 4.826 15,061,306 +14,222 0.57% 72,690,801
2015-12-01 2015-11-27 5.027 15,047,084 +35,112 0.57% 75,648,084
2015-11-30 2015-11-26 5.229 15,011,972 -6,465 0.57% 78,490,423
2015-11-27 2015-11-25 5.120 15,018,437 +74,343 0.57% 76,897,985
2015-11-26 2015-11-24 5.182 14,944,094 +6,464 0.56% 77,442,011
2015-11-25 2015-11-23 5.259 14,937,630 -67,878 0.56% 78,563,865
2015-11-24 2015-11-20 5.399 15,005,508 -16,161 0.57% 81,009,948
2015-11-20 2015-11-18 5.136 15,021,669 -6,464 0.57% 77,146,903
2015-11-19 2015-11-17 5.213 15,028,133 +9,696 0.57% 78,342,451
2015-11-18 2015-11-16 5.244 15,018,437 +6,465 0.57% 78,756,546
2015-11-16 2015-11-12 5.476 15,011,972 -2,586 0.57% 82,205,946
2015-11-13 2015-11-11 5.383 15,014,558 +22,895 0.57% 80,826,546
2015-11-12 2015-11-10 5.538 14,991,663 -45,252 0.56% 83,022,358
2015-11-10 2015-11-06 5.507 15,036,915 -9,697 0.57% 82,807,747
2015-11-06 2015-11-04 5.615 15,046,612 -82,746 0.57% 84,490,440
2015-11-05 2015-11-03 5.229 15,129,358 -5,172 0.57% 79,104,179
2015-11-04 2015-11-02 5.213 15,134,530 +5,819 0.57% 78,897,105
2015-11-03 2015-10-30 5.151 15,128,711 +70,463 0.57% 77,930,666
2015-11-02 2015-10-29 5.321 15,058,248 +12,929 0.57% 80,129,995
2015-10-30 2015-10-28 5.430 15,045,319 +16,162 0.57% 81,690,347
2015-10-28 2015-10-26 5.677 15,029,157 -10,344 0.57% 85,322,370
2015-10-27 2015-10-23 5.631 15,039,501 -64,645 0.57% 84,683,156
2015-10-23 2015-10-20 5.708 15,104,146 -12,929 0.57% 86,215,384
2015-10-22 2015-10-19 5.770 15,117,075 -12,878 0.57% 87,224,568
2015-10-20 2015-10-16 5.785 15,129,953 -646 0.57% 87,532,918
2015-10-19 2015-10-15 5.878 15,130,599 +3,232 0.57% 88,940,987
2015-10-16 2015-10-14 5.754 15,127,367 +5,172 0.57% 87,049,947
2015-10-15 2015-10-13 5.987 15,122,195 -55,995 0.57% 90,529,063
2015-10-14 2015-10-12 5.940 15,178,190 -21,333 0.57% 90,159,903
2015-10-13 2015-10-09 5.816 15,199,523 -25,858 0.57% 88,405,652
2015-10-12 2015-10-08 5.863 15,225,381 -3,232 0.57% 89,262,615
2015-10-09 2015-10-07 5.832 15,228,613 -161,614 0.57% 88,810,421
2015-10-08 2015-10-06 5.229 15,390,227 -30,383 0.58% 80,468,138
2015-10-07 2015-10-05 5.120 15,420,610 -49,777 0.58% 78,957,206
2015-10-06 2015-10-02 4.950 15,470,387 -17,454 0.58% 76,579,651
2015-10-05 2015-09-30 4.842 15,487,841 -76,928 0.58% 74,988,980
2015-10-02 2015-09-29 4.641 15,564,769 +45,251 0.59% 72,231,421
2015-09-30 2015-09-25 4.981 15,519,518 -19,393 0.58% 77,302,996
2015-09-29 2015-09-24 4.966 15,538,911 -3,232 0.59% 77,159,222
2015-09-25 2015-09-23 4.981 15,542,143 +25,858 0.59% 77,415,692
2015-09-24 2015-09-22 5.012 15,516,285 -14,869 0.58% 77,766,935
2015-09-23 2015-09-21 5.027 15,531,154 +25,858 0.59% 78,081,710
2015-09-21 2015-09-17 5.058 15,505,296 +25,859 0.58% 78,431,413
2015-09-18 2015-09-16 5.105 15,479,437 +32,969 0.58% 79,018,963
2015-09-17 2015-09-15 5.120 15,446,468 +110,543 0.58% 79,089,605
2015-09-16 2015-09-14 5.089 15,335,925 -58,180 0.58% 78,049,136
2015-09-15 2015-09-11 5.213 15,394,105 +135,782 0.58% 80,250,283
2015-09-14 2015-09-10 5.182 15,258,323 +36,848 0.57% 79,070,382
2015-09-11 2015-09-09 5.430 15,221,475 +5,818 0.57% 82,646,807
2015-09-09 2015-09-07 5.290 15,215,657 +6,465 0.57% 80,496,879
2015-09-08 2015-09-04 5.383 15,209,192 +32,322 0.57% 81,874,302
2015-09-07 2015-09-02 5.476 15,176,870 +9,697 0.57% 83,108,932
2015-09-04 2015-09-01 5.461 15,167,173 +9,697 0.57% 82,821,210
2015-09-02 2015-08-31 5.600 15,157,476 -1,939 0.57% 84,878,498
2015-09-01 2015-08-28 5.724 15,159,415 -6,465 0.57% 86,765,364
2015-08-31 2015-08-27 5.584 15,165,880 -43,312 0.57% 84,690,958
2015-08-28 2015-08-26 5.569 15,209,192 -17,455 0.57% 84,697,554
2015-08-27 2015-08-25 5.491 15,226,647 -12,929 0.57% 83,617,053
2015-08-26 2015-08-24 5.445 15,239,576 -25,858 0.57% 82,980,830
2015-08-25 2015-08-21 5.770 15,265,434 -84,039 0.58% 88,080,590
2015-08-24 2015-08-20 5.847 15,349,473 +3,232 0.58% 89,752,694
2015-08-21 2015-08-19 5.878 15,346,241 -8,404 0.58% 90,208,578
2015-08-20 2015-08-18 5.863 15,354,645 +6,465 0.58% 90,020,458
2015-08-19 2015-08-17 5.925 15,348,180 -12,929 0.58% 90,932,239
2015-08-18 2015-08-14 5.940 15,361,109 +6,464 0.58% 91,246,459
2015-08-17 2015-08-13 6.017 15,354,645 -5,818 0.58% 92,395,668
2015-08-14 2015-08-12 5.909 15,360,463 +6,465 0.58% 90,767,400
2015-08-13 2015-08-11 5.971 15,353,998 -34,020 0.58% 91,679,241
2015-08-12 2015-08-10 6.017 15,388,018 +3,878 0.58% 92,596,488
2015-08-11 2015-08-07 5.724 15,384,140 -27,797 0.58% 88,051,584
2015-08-10 2015-08-06 5.569 15,411,937 +37,494 0.58% 85,826,609
2015-08-07 2015-08-05 5.693 15,374,443 +19,394 0.58% 87,520,429
2015-08-05 2015-08-03 5.801 15,355,049 +12,929 0.58% 89,072,717
2015-08-04 2015-07-31 5.863 15,342,120 -18,747 0.58% 89,947,027
2015-08-03 2015-07-30 5.878 15,360,867 +9,696 0.58% 90,294,553
2015-07-31 2015-07-29 5.909 15,351,171 +19,394 0.58% 90,712,492
2015-07-30 2015-07-28 5.832 15,331,777 +36,202 0.58% 89,412,054
2015-07-29 2015-07-27 5.724 15,295,575 +12,929 0.58% 87,544,680
2015-07-28 2015-07-24 6.033 15,282,646 +18,100 0.58% 92,198,825
2015-07-27 2015-07-23 5.987 15,264,546 +6,465 0.57% 91,381,248
2015-07-24 2015-07-22 5.987 15,258,081 +27,151 0.57% 91,342,545
2015-07-23 2015-07-21 6.033 15,230,930 +6,464 0.57% 91,886,827
2015-07-22 2015-07-20 6.002 15,224,466 +19,394 0.57% 91,376,816
2015-07-21 2015-07-17 6.048 15,205,072 +16,161 0.57% 91,966,035
2015-07-20 2015-07-16 6.079 15,188,911 +3,233 0.57% 92,338,202
2015-07-17 2015-07-15 6.064 15,185,678 +8,404 0.57% 92,083,640
2015-07-16 2015-07-14 6.126 15,177,274 -10,990 0.57% 92,971,789
2015-07-15 2015-07-13 6.404 15,188,264 +40,315 0.57% 97,268,161
2015-07-14 2015-07-10 6.296 15,147,949 +5,171 0.57% 95,369,712
2015-07-13 2015-07-09 6.079 15,142,778 -24,565 0.57% 92,057,745
2015-07-10 2015-07-08 5.615 15,167,343 +51,716 0.57% 85,168,375
2015-07-09 2015-07-07 6.033 15,115,627 +124,766 0.57% 91,191,215
2015-07-08 2015-07-06 6.451 14,990,861 -38,787 0.56% 96,699,640
2015-07-07 2015-07-03 6.698 15,029,648 +9,050 0.57% 100,669,737
2015-07-06 2015-07-02 6.899 15,020,598 +93,736 0.57% 103,629,716
2015-07-03 2015-06-30 7.162 14,926,862 +17,454 0.56% 106,908,377
2015-07-02 2015-06-29 7.131 14,909,408 +25,859 0.56% 106,322,101
2015-06-30 2015-06-26 7.379 14,883,549 +147,391 0.56% 109,821,433
2015-06-29 2015-06-25 7.750 14,736,158 +40,080 0.56% 114,204,764
2015-06-26 2015-06-24 7.936 14,696,078 +31,030 0.55% 116,622,149
2015-06-25 2015-06-23 7.796 14,665,048 -68,821 0.55% 114,334,225
2015-06-24 2015-06-22 7.580 14,733,869 +3,878 0.55% 111,679,924
2015-06-22 2015-06-18 7.735 14,729,991 -93,089 0.55% 113,942,930
2015-06-19 2015-06-17 7.844 14,823,080 +42,538 0.56% 116,277,986
2015-06-18 2015-06-16 7.471 14,780,542 +70,675 0.56% 110,423,144
2015-06-17 2015-06-15 7.767 14,709,867 +57,182 0.56% 114,245,158
2015-06-16 2015-06-12 8.000 14,652,685 -29,555 0.56% 117,221,924
2015-06-15 2015-06-11 7.798 14,682,240 -220,186 0.56% 114,487,628
2015-06-12 2015-06-10 7.704 14,902,426 -14,135 0.56% 114,812,900
2015-06-11 2015-06-09 8.062 14,916,561 -90,115 0.57% 120,261,601
2015-06-10 2015-06-08 7.502 15,006,676 -6,425 0.57% 112,579,692
2015-06-09 2015-06-05 7.409 15,013,101 +64,892 0.57% 111,225,885
2015-06-08 2015-06-04 7.658 14,948,209 -187,088 0.57% 114,467,653
2015-06-05 2015-06-03 7.798 15,135,297 -67,462 0.57% 118,020,428
2015-06-04 2015-06-02 7.735 15,202,759 -57,825 0.58% 117,599,997
2015-06-03 2015-06-01 7.502 15,260,584 +73,887 0.58% 114,484,503
2015-06-02 2015-05-29 7.315 15,186,697 +73,887 0.58% 111,093,768
2015-06-01 2015-05-28 7.346 15,112,810 +100,872 0.57% 111,023,709
2015-05-29 2015-05-27 7.611 15,011,938 -41,762 0.57% 114,254,716
2015-05-28 2015-05-26 7.658 15,053,700 -62,322 0.57% 115,275,462
2015-05-27 2015-05-22 7.518 15,116,022 +12,850 0.57% 113,635,273
2015-05-26 2015-05-21 7.362 15,103,172 +44,332 0.57% 111,187,975
2015-05-22 2015-05-20 7.564 15,058,840 -55,255 0.57% 113,908,544
2015-05-21 2015-05-19 7.424 15,114,095 -106,751 0.57% 112,209,348
2015-05-20 2015-05-18 7.331 15,220,846 -12,850 0.58% 111,580,476
2015-05-19 2015-05-15 7.455 15,233,696 -6,425 0.58% 113,571,487
2015-05-15 2015-05-13 7.346 15,240,121 -19,275 0.58% 111,958,978
2015-05-14 2015-05-12 7.440 15,259,396 +60,592 0.58% 113,525,586
2015-05-13 2015-05-11 7.518 15,198,804 +109,867 0.58% 114,257,590
2015-05-12 2015-05-08 7.549 15,088,937 +1,928 0.57% 113,901,356
2015-05-11 2015-05-07 7.393 15,087,009 +60,395 0.57% 111,538,621
2015-05-08 2015-05-06 7.735 15,026,614 +57,182 0.57% 116,237,439
2015-05-07 2015-05-05 7.907 14,969,432 -59,752 0.57% 118,357,981
2015-05-06 2015-05-04 8.202 15,029,184 -95,732 0.57% 123,274,863
2015-05-05 2015-04-30 7.953 15,124,916 -154,842 0.57% 120,293,562
2015-05-04 2015-04-29 7.969 15,279,758 +34,695 0.58% 121,762,891
2015-04-30 2015-04-28 8.000 15,245,063 +93,162 0.58% 121,960,966
2015-04-29 2015-04-27 7.922 15,151,901 -43,048 0.57% 120,036,526
2015-04-28 2015-04-24 7.642 15,194,949 +153,557 0.58% 116,120,595
2015-04-27 2015-04-23 7.735 15,041,392 -53,969 0.57% 116,351,753
2015-04-24 2015-04-22 7.813 15,095,361 -74,762 0.57% 117,943,968
2015-04-23 2015-04-21 7.751 15,170,123 +53,328 0.57% 117,583,655
2015-04-22 2015-04-20 7.704 15,116,795 -287,197 0.57% 116,464,465
2015-04-21 2015-04-17 7.876 15,403,992 -363,653 0.58% 121,314,389
2015-04-20 2015-04-16 7.860 15,767,645 -709,960 0.60% 123,932,932
2015-04-17 2015-04-15 7.626 16,477,605 +167,692 0.62% 125,666,257
2015-04-16 2015-04-14 7.876 16,309,913 -181,827 0.62% 128,448,984
2015-04-15 2015-04-13 8.374 16,491,740 -248,471 0.63% 138,094,782
2015-04-14 2015-04-10 8.249 16,740,211 -172,831 0.63% 138,090,979
2015-04-13 2015-04-09 8.218 16,913,042 -304,544 0.64% 138,990,194
2015-04-10 2015-04-08 7.782 17,217,586 -313,321 0.65% 133,989,503
2015-04-09 2015-04-02 6.895 17,530,907 -120,789 0.66% 120,875,038
2015-04-08 2015-04-01 6.755 17,651,696 -28,270 0.67% 119,235,254
2015-04-02 2015-03-31 6.662 17,679,966 -82,240 0.67% 117,775,161
2015-04-01 2015-03-30 6.662 17,762,206 -119,504 0.67% 118,323,003
2015-03-31 2015-03-27 6.257 17,881,710 +11,565 0.68% 111,882,874
2015-03-30 2015-03-26 6.288 17,870,145 -13,493 0.68% 112,366,785
2015-03-26 2015-03-24 6.366 17,883,638 -14,777 0.68% 113,843,356
2015-03-25 2015-03-23 6.381 17,898,415 +4,497 0.68% 114,215,999
2015-03-24 2015-03-20 6.428 17,893,918 -14,777 0.68% 115,022,819
2015-03-23 2015-03-19 6.412 17,908,695 -65,535 0.68% 114,839,070
2015-03-20 2015-03-18 6.226 17,974,230 +12,850 0.68% 111,902,245
2015-03-19 2015-03-17 6.195 17,961,380 +71,960 0.68% 111,263,133
2015-03-18 2015-03-16 6.241 17,889,420 +1,763,013 0.68% 111,652,678
2015-03-17 2015-03-13 6.195 16,126,407 -5,782 0.61% 99,896,253
2015-03-16 2015-03-12 5.977 16,132,189 +6,425 0.61% 96,416,872
2015-03-13 2015-03-11 6.023 16,125,764 +100,634 0.61% 97,131,429
2015-03-12 2015-03-10 6.163 16,025,130 +6,425 0.61% 98,770,047
2015-03-11 2015-03-09 6.148 16,018,705 +25,057 0.61% 98,481,127
2015-03-09 2015-03-05 6.195 15,993,648 +43,690 0.61% 99,073,868
2015-03-06 2015-03-04 6.257 15,949,958 +76,457 0.60% 99,796,224
2015-03-05 2015-03-03 6.397 15,873,501 -3,745 0.60% 101,541,379
2015-03-04 2015-03-02 6.506 15,877,246 -16,063 0.60% 103,295,159
2015-03-03 2015-02-27 6.506 15,893,309 +6,425 0.60% 103,399,662
2015-03-02 2015-02-26 6.568 15,886,884 -7,067 0.60% 104,346,933
2015-02-27 2015-02-25 6.459 15,893,951 -8,353 0.60% 102,661,706
2015-02-26 2015-02-24 6.350 15,902,304 -3,212 0.60% 100,983,107
2015-02-25 2015-02-23 6.381 15,905,516 +8,352 0.60% 101,498,619
2015-02-24 2015-02-18 6.412 15,897,164 +19,275 0.60% 101,940,177
2015-02-23 2015-02-16 6.490 15,877,889 +7,068 0.60% 103,052,214
2015-02-17 2015-02-13 6.428 15,870,821 +6,425 0.60% 102,018,271
2015-02-16 2015-02-12 6.412 15,864,396 -301,974 0.60% 101,730,053
2015-02-13 2015-02-11 6.272 16,166,370 +7,436 0.61% 101,401,895
2015-02-12 2015-02-10 6.304 16,158,934 +42,405 0.61% 101,858,258
2015-02-11 2015-02-09 6.366 16,116,529 +5,140 0.61% 102,594,324
2015-02-10 2015-02-06 6.490 16,111,389 +8,352 0.61% 104,567,699
2015-02-09 2015-02-05 6.662 16,103,037 -2,570 0.61% 107,270,443
2015-02-06 2015-02-04 6.677 16,105,607 -71,317 0.61% 107,538,234
2015-02-05 2015-02-03 6.521 16,176,924 +170,262 0.61% 105,496,604
2015-02-04 2015-02-02 6.475 16,006,662 +12,850 0.61% 103,638,858
2015-02-03 2015-01-30 6.646 15,993,812 +10,922 0.61% 106,293,908
2015-02-02 2015-01-29 6.599 15,982,890 +15,420 0.61% 105,475,035
2015-01-29 2015-01-27 6.708 15,967,470 +61,038 0.61% 107,112,928
2015-01-28 2015-01-26 6.786 15,906,432 +35,979 0.60% 107,941,332
2015-01-27 2015-01-23 6.911 15,870,453 +28,913 0.60% 109,673,273
2015-01-26 2015-01-22 6.926 15,841,540 +50,757 0.60% 109,720,031
2015-01-23 2015-01-21 6.911 15,790,783 +6,425 0.60% 109,122,711
2015-01-22 2015-01-20 6.926 15,784,358 -61,680 0.60% 109,323,983
2015-01-21 2015-01-19 6.833 15,846,038 +160,625 0.60% 108,271,393
2015-01-20 2015-01-16 7.082 15,685,413 +27,627 0.59% 111,079,999
2015-01-19 2015-01-15 7.160 15,657,786 -44,975 0.59% 112,102,861
2015-01-16 2015-01-14 7.128 15,702,761 -200,459 0.60% 111,936,059
2015-01-15 2015-01-13 7.284 15,903,220 +36,278 0.60% 115,840,236
2015-01-14 2015-01-12 7.346 15,866,942 +43,690 0.60% 116,563,813
2015-01-13 2015-01-09 7.440 15,823,252 +55,897 0.60% 117,720,515
2015-01-12 2015-01-08 7.735 15,767,355 -95,089 0.60% 121,967,395
2015-01-09 2015-01-07 7.782 15,862,444 +43,047 0.60% 123,443,611
2015-01-08 2015-01-06 7.735 15,819,397 +46,902 0.60% 122,369,962
2015-01-07 2015-01-05 7.860 15,772,495 -48,830 0.60% 123,971,053
2015-01-06 2015-01-02 7.673 15,821,325 -13,492 0.60% 121,399,887
2015-01-05 2014-12-31 7.564 15,834,817 +22,487 0.60% 119,778,213
2015-01-02 2014-12-29 7.626 15,812,330 -19,801 0.60% 120,592,545
2014-12-30 2014-12-24 7.689 15,832,131 -19,275 0.60% 121,729,219
2014-12-29 2014-12-22 7.751 15,851,406 +5,140 0.60% 122,864,281
2014-12-23 2014-12-19 7.409 15,846,266 -57,825 0.60% 117,398,462
2014-12-22 2014-12-18 7.424 15,904,091 +66,177 0.60% 118,074,399
2014-12-19 2014-12-17 7.346 15,837,914 +91,235 0.60% 116,350,564
2014-12-17 2014-12-15 7.642 15,746,679 -6,425 0.60% 120,336,944
2014-12-16 2014-12-12 7.735 15,753,104 +32,125 0.60% 121,857,157
2014-12-15 2014-12-11 7.595 15,720,979 +911 0.60% 119,406,487
2014-12-12 2014-12-10 7.642 15,720,068 -222,304 0.60% 120,133,582
2014-12-11 2014-12-09 7.751 15,942,372 -10,280 0.60% 123,569,359
2014-12-10 2014-12-08 7.922 15,952,652 +172,832 0.60% 126,380,243
2014-12-09 2014-12-05 8.047 15,779,820 -79,027 0.60% 126,975,842
2014-12-08 2014-12-04 8.265 15,858,847 -75,172 0.60% 131,067,387
2014-12-05 2014-12-03 7.829 15,934,019 -184,312 0.60% 124,744,621
2014-12-04 2014-12-02 7.642 16,118,331 -34,695 0.61% 123,177,128
2014-12-03 2014-12-01 7.486 16,153,026 +11,565 0.61% 120,928,170
2014-12-02 2014-11-28 7.533 16,141,461 +15,420 0.61% 121,595,279
2014-12-01 2014-11-27 7.533 16,126,041 -25,700 0.61% 121,479,119
2014-11-28 2014-11-26 7.595 16,151,741 -72,846 0.61% 122,678,279
2014-11-27 2014-11-25 7.518 16,224,587 +21,845 0.61% 121,968,952
2014-11-26 2014-11-24 7.595 16,202,742 -237,724 0.61% 123,065,650
2014-11-25 2014-11-21 7.346 16,440,466 -17,990 0.62% 120,777,110
2014-11-24 2014-11-20 7.300 16,458,456 -19,275 0.62% 120,140,780
2014-11-21 2014-11-19 7.237 16,477,731 +74,530 0.62% 119,255,625
2014-11-20 2014-11-18 7.222 16,403,201 +115,007 0.62% 118,460,920
2014-11-19 2014-11-17 7.393 16,288,194 -55,255 0.62% 120,419,011
2014-11-18 2014-11-14 7.658 16,343,449 -12,850 0.62% 125,151,865
2014-11-17 2014-11-13 7.735 16,356,299 -90,592 0.62% 126,523,134
2014-11-14 2014-11-12 7.533 16,446,891 -56,540 0.62% 123,896,115
2014-11-13 2014-11-11 7.377 16,503,431 -15,762 0.63% 121,753,399
2014-11-12 2014-11-10 7.424 16,519,193 -35,337 0.63% 122,641,010
2014-11-11 2014-11-07 7.315 16,554,530 +9,637 0.63% 121,099,744
2014-11-10 2014-11-06 7.269 16,544,893 +1,285 0.63% 120,256,720
2014-11-07 2014-11-05 7.284 16,543,608 -12,849 0.63% 120,504,869
2014-11-06 2014-11-04 7.362 16,556,457 +4,497 0.63% 121,886,908
2014-11-05 2014-11-03 7.300 16,551,960 -1,928 0.63% 120,823,325
2014-11-04 2014-10-31 7.393 16,553,888 -175,401 0.63% 122,383,293
2014-11-03 2014-10-30 7.284 16,729,289 +6,425 0.63% 121,857,384
2014-10-31 2014-10-29 7.300 16,722,864 -81,598 0.63% 122,070,862
2014-10-30 2014-10-28 7.144 16,804,462 -69,389 0.64% 120,051,008
2014-10-29 2014-10-27 6.911 16,873,851 +22,307 0.64% 116,607,287
2014-10-28 2014-10-24 7.004 16,851,544 +6,425 0.64% 118,026,825
2014-10-24 2014-10-22 7.144 16,845,119 +28,913 0.64% 120,341,461
2014-10-23 2014-10-21 7.191 16,816,206 +46,902 0.64% 120,920,103
2014-10-22 2014-10-20 7.191 16,769,304 +12,850 0.64% 120,582,845
2014-10-21 2014-10-17 7.284 16,756,454 -55,897 0.64% 122,055,255
2014-10-20 2014-10-16 7.191 16,812,351 -51,400 0.64% 120,892,382
2014-10-17 2014-10-15 7.362 16,863,751 +36,319 0.64% 124,149,174
2014-10-16 2014-10-14 7.346 16,827,432 -6,425 0.64% 123,619,891
2014-10-15 2014-10-13 7.518 16,833,857 +9,332 0.64% 126,549,163
2014-10-14 2014-10-10 7.377 16,824,525 -49,472 0.64% 124,122,257
2014-10-13 2014-10-09 7.300 16,873,997 -83,525 0.64% 123,174,079
2014-10-10 2014-10-08 7.082 16,957,522 +64,250 0.64% 120,088,743
2014-10-09 2014-10-07 7.066 16,893,272 +83,525 0.64% 119,370,810
2014-10-07 2014-10-03 7.253 16,809,747 -38,550 0.64% 121,920,183
2014-10-06 2014-09-30 7.066 16,848,297 -102,157 0.64% 119,053,009
2014-10-03 2014-09-29 6.973 16,950,454 -17,348 0.64% 118,191,940
2014-09-30 2014-09-26 7.066 16,967,802 -36,622 0.64% 119,897,452
2014-09-29 2014-09-25 7.144 17,004,424 +3,855 0.64% 121,479,536
2014-09-26 2014-09-24 7.175 17,000,569 -14,675 0.64% 121,981,198
2014-09-25 2014-09-23 6.911 17,015,244 -39,835 0.64% 117,584,388
2014-09-24 2014-09-22 6.973 17,055,079 -5,140 0.65% 118,921,468
2014-09-23 2014-09-19 7.206 17,060,219 +2,570 0.65% 122,940,254
2014-09-22 2014-09-18 7.206 17,057,649 +5,783 0.65% 122,921,734
2014-09-19 2014-09-17 7.253 17,051,866 -8,995 0.65% 123,676,259
2014-09-18 2014-09-16 7.082 17,060,861 +21,202 0.65% 120,820,563
2014-09-17 2014-09-15 7.191 17,039,659 +12,850 0.65% 122,526,883
2014-09-16 2014-09-12 7.191 17,026,809 +73,245 0.65% 122,434,483
2014-09-15 2014-09-11 7.284 16,953,564 +29,866 0.64% 123,491,019
2014-09-12 2014-09-10 7.424 16,923,698 +19,275 0.64% 125,644,117
2014-09-11 2014-09-08 7.580 16,904,423 +11,565 0.64% 128,132,065
2014-09-10 2014-09-05 7.611 16,892,858 -5,397 0.64% 128,570,254
2014-09-08 2014-09-04 7.626 16,898,255 -61,038 0.64% 128,874,339
2014-09-05 2014-09-03 7.735 16,959,293 -152,271 0.64% 131,187,557
2014-09-04 2014-09-02 7.595 17,111,564 -100,230 0.65% 129,968,480
2014-09-02 2014-08-29 7.346 17,211,794 +1,927 0.65% 126,443,541
2014-09-01 2014-08-28 7.284 17,209,867 -15,420 0.65% 125,357,949
2014-08-29 2014-08-27 7.237 17,225,287 -46,259 0.65% 124,665,973
2014-08-28 2014-08-26 7.269 17,271,546 +19,917 0.65% 125,538,405
2014-08-27 2014-08-25 7.315 17,251,629 +34,695 0.65% 126,199,165
2014-08-26 2014-08-22 7.362 17,216,934 -48,830 0.65% 126,749,270
2014-08-25 2014-08-21 7.315 17,265,764 +26,985 0.65% 126,302,565
2014-08-22 2014-08-20 7.269 17,238,779 +44,660 0.65% 125,300,238
2014-08-21 2014-08-19 7.409 17,194,119 -261,496 0.65% 127,384,150
2014-08-20 2014-08-18 7.440 17,455,615 +21,844 0.66% 129,864,834
2014-08-19 2014-08-15 7.502 17,433,771 +18,633 0.66% 130,787,696
2014-08-18 2014-08-14 7.580 17,415,138 +19,917 0.66% 132,003,180
2014-08-15 2014-08-13 7.813 17,395,221 -82,239 0.66% 135,913,370
2014-08-14 2014-08-12 7.704 17,477,460 -34,432 0.66% 134,651,758
2014-08-13 2014-08-11 7.689 17,511,892 +26,342 0.66% 134,644,473
2014-08-12 2014-08-08 7.549 17,485,550 -40,901 0.66% 131,992,589
2014-08-11 2014-08-07 7.626 17,526,451 -64,893 0.66% 133,665,269
2014-08-08 2014-08-06 7.626 17,591,344 -179,899 0.67% 134,160,174
2014-08-07 2014-08-05 7.642 17,771,243 -31,148 0.67% 135,808,768
2014-08-06 2014-08-04 7.782 17,802,391 -470,309 0.67% 138,540,532
2014-08-05 2014-08-01 7.331 18,272,700 -21,096 0.69% 133,952,907
2014-08-04 2014-07-31 7.300 18,293,796 -118,862 0.69% 133,538,098
2014-08-01 2014-07-30 7.315 18,412,658 -48,138 0.70% 134,692,327
2014-07-31 2014-07-29 7.300 18,460,796 -43,690 0.70% 134,757,138
2014-07-30 2014-07-28 7.315 18,504,486 -294,264 0.70% 135,364,068
2014-07-29 2014-07-25 6.957 18,798,750 -155,201 0.71% 130,787,129
2014-07-28 2014-07-24 6.568 18,953,951 -79,027 0.72% 124,491,792
2014-07-25 2014-07-23 6.646 19,032,978 -59,624 0.72% 126,492,021
2014-07-24 2014-07-22 6.475 19,092,602 -16,705 0.72% 123,619,494
2014-07-23 2014-07-21 6.335 19,109,307 +13,493 0.72% 121,050,854
2014-07-22 2014-07-18 6.412 19,095,814 +12,207 0.72% 122,451,442
2014-07-21 2014-07-17 6.397 19,083,607 -41,762 0.72% 122,076,143
2014-07-18 2014-07-16 6.444 19,125,369 -28,270 0.72% 123,236,307
2014-07-17 2014-07-15 6.506 19,153,639 -14,135 0.73% 124,610,917
2014-07-15 2014-07-11 6.553 19,167,774 +8,399 0.73% 125,597,874
2014-07-14 2014-07-10 6.506 19,159,375 -3,855 0.73% 124,648,235
2014-07-11 2014-07-09 6.553 19,163,230 -116,292 0.73% 125,568,099
2014-07-10 2014-07-08 6.475 19,279,522 +12,850 0.73% 124,829,751
2014-07-09 2014-07-07 6.444 19,266,672 -70,675 0.73% 124,146,808
2014-07-08 2014-07-04 6.475 19,337,347 -22,487 0.73% 125,204,153
2014-07-07 2014-07-03 6.444 19,359,834 -2,570 0.73% 124,747,107
2014-07-04 2014-07-02 6.381 19,362,404 +5,140 0.73% 123,558,221
2014-07-03 2014-06-30 6.272 19,357,264 -1,928 0.73% 121,416,450
2014-07-02 2014-06-27 6.304 19,359,192 +1,285 0.73% 122,031,166
2014-06-30 2014-06-26 6.319 19,357,907 +10,280 0.73% 122,324,358
2014-06-27 2014-06-25 6.319 19,347,627 -15,420 0.73% 122,259,398
2014-06-26 2014-06-24 6.304 19,363,047 +18,633 0.73% 122,055,467
2014-06-25 2014-06-23 6.304 19,344,414 -16,063 0.73% 121,938,013
2014-06-24 2014-06-20 6.335 19,360,477 +301,974 0.73% 122,641,930
2014-06-23 2014-06-19 6.412 19,058,503 +23,772 0.72% 122,212,186
2014-06-20 2014-06-18 6.428 19,034,731 +62,323 0.72% 122,356,010
2014-06-19 2014-06-17 6.553 18,972,408 +32,125 0.72% 124,317,728
2014-06-18 2014-06-16 6.521 18,940,283 -13,493 0.72% 123,517,644
2014-06-17 2014-06-13 6.553 18,953,776 -1,927 0.72% 124,195,641
2014-06-16 2014-06-12 6.630 18,955,703 +40,477 0.72% 125,683,425
2014-06-13 2014-06-11 6.599 18,915,226 -1,122 0.72% 124,826,244
2014-06-12 2014-06-10 6.693 18,916,348 -64,096 0.72% 126,600,162
2014-06-11 2014-06-09 6.662 18,980,444 -88,022 0.72% 126,438,300
2014-06-10 2014-06-06 6.630 19,068,466 +16,705 0.72% 126,431,086
2014-06-09 2014-06-05 6.755 19,051,761 -19,918 0.72% 128,692,538
2014-06-06 2014-06-04 6.802 19,071,679 -2,570 0.72% 129,717,592
2014-06-05 2014-06-03 6.802 19,074,249 -199,174 0.72% 129,735,072
2014-06-04 2014-05-30 6.879 19,273,423 -237,082 0.73% 132,589,653
2014-06-03 2014-05-29 6.724 19,510,505 -52,042 0.74% 131,183,970
2014-05-30 2014-05-28 6.739 19,562,547 -9,637 0.74% 131,838,365
2014-05-29 2014-05-27 6.662 19,572,184 -1,928 0.74% 130,380,178
2014-05-28 2014-05-26 6.755 19,574,112 +7,068 0.74% 132,220,961
2014-05-27 2014-05-23 6.786 19,567,044 -14,778 0.74% 132,782,311
2014-05-26 2014-05-22 6.864 19,581,822 -52,685 0.74% 134,406,478
2014-05-23 2014-05-21 6.848 19,634,507 -21,844 0.74% 134,462,503
2014-05-22 2014-05-20 6.802 19,656,351 -10,280 0.74% 133,694,287
2014-05-21 2014-05-19 6.724 19,666,631 +5,140 0.75% 132,233,724
2014-05-20 2014-05-16 6.677 19,661,491 -32,125 0.75% 131,281,114
2014-05-19 2014-05-15 6.739 19,693,616 -64,250 0.75% 132,721,681
2014-05-16 2014-05-14 7.089 19,757,866 -62,322 0.75% 140,054,394
2014-05-15 2014-05-13 6.993 19,820,188 +439,003 0.75% 138,601,835
2014-05-14 2014-05-12 6.993 19,381,185 -42,061 0.75% 135,531,903
2014-05-13 2014-05-09 6.802 19,423,246 +5,650 0.75% 132,113,250
2014-05-12 2014-05-08 6.881 19,417,596 +5,022 0.75% 133,621,363
2014-05-09 2014-05-07 6.770 19,412,574 -29,505 0.75% 131,422,204
2014-05-08 2014-05-05 6.818 19,442,079 +17,578 0.75% 132,551,047
2014-05-07 2014-05-02 6.818 19,424,501 -21,973 0.75% 132,431,205
2014-05-05 2014-04-30 6.674 19,446,474 -12,555 0.75% 129,793,093
2014-04-30 2014-04-28 6.627 19,459,029 -61,522 0.75% 128,946,983
2014-04-29 2014-04-25 6.658 19,520,551 +18,833 0.76% 129,976,562
2014-04-28 2014-04-24 6.802 19,501,718 -28,953 0.76% 132,647,002
2014-04-25 2014-04-23 6.770 19,530,671 +37,667 0.76% 132,221,715
2014-04-24 2014-04-22 6.977 19,493,004 -8,161 0.76% 136,003,340
2014-04-23 2014-04-17 6.881 19,501,165 +32,644 0.76% 134,196,440
2014-04-17 2014-04-15 7.168 19,468,521 -74,705 0.76% 139,553,960
2014-04-16 2014-04-14 7.296 19,543,226 -33,272 0.76% 142,579,938
2014-04-15 2014-04-11 7.216 19,576,498 -47,869 0.76% 141,263,479
2014-04-14 2014-04-10 7.216 19,624,367 -133,088 0.76% 141,608,900
2014-04-11 2014-04-09 7.089 19,757,455 -15,067 0.77% 140,051,480
2014-04-10 2014-04-08 7.184 19,772,522 -91,027 0.77% 142,048,058
2014-04-09 2014-04-07 7.041 19,863,549 -63,405 0.77% 139,854,294
2014-04-08 2014-04-04 6.945 19,926,954 -50,850 0.77% 138,396,178
2014-04-07 2014-04-03 6.897 19,977,804 -45,200 0.77% 137,794,643
2014-04-04 2014-04-02 6.850 20,023,004 -150,665 0.78% 137,149,548
2014-04-03 2014-04-01 6.834 20,173,669 -27,622 0.78% 137,860,190
2014-04-02 2014-03-31 6.961 20,201,291 -118,650 0.78% 140,623,289
2014-04-01 2014-03-28 6.786 20,319,941 -111,743 0.79% 137,888,718
2014-03-31 2014-03-27 6.786 20,431,684 -20,089 0.79% 138,646,992
2014-03-28 2014-03-26 6.802 20,451,773 -129,322 0.79% 139,109,096
2014-03-27 2014-03-25 6.802 20,581,095 -38,922 0.80% 139,988,720
2014-03-26 2014-03-24 6.770 20,620,017 -180,799 0.80% 139,596,535
2014-03-25 2014-03-21 6.818 20,800,816 -422,491 0.81% 141,814,563
2014-03-24 2014-03-20 6.435 21,223,307 -110,489 0.82% 136,581,259
2014-03-21 2014-03-19 6.356 21,333,796 -223,487 0.83% 135,593,142
2014-03-20 2014-03-18 6.308 21,557,283 -128,694 0.84% 135,983,401
2014-03-19 2014-03-17 6.276 21,685,977 +285,637 0.84% 136,104,318
2014-03-18 2014-03-14 6.212 21,400,340 -157,571 0.83% 132,948,050
2014-03-17 2014-03-13 6.005 21,557,911 -61,522 0.84% 129,462,716
2014-03-14 2014-03-12 6.021 21,619,433 -91,655 0.84% 130,176,560
2014-03-13 2014-03-11 6.053 21,711,088 -542 0.84% 131,420,125
2014-03-12 2014-03-10 6.069 21,711,630 +80,356 0.84% 131,769,257
2014-03-11 2014-03-07 6.085 21,631,274 +143,735 0.84% 131,626,142
2014-03-10 2014-03-06 6.212 21,487,539 -37,039 0.83% 133,489,767
2014-03-07 2014-03-05 6.260 21,524,578 +11,300 0.83% 134,748,484
2014-03-06 2014-03-04 6.340 21,513,278 -67,172 0.83% 136,391,200
2014-03-05 2014-03-03 6.244 21,580,450 +21,972 0.84% 134,754,493
2014-03-04 2014-02-28 6.324 21,558,478 -11,300 0.84% 136,334,351
2014-03-03 2014-02-27 6.324 21,569,778 -34,527 0.84% 136,405,811
2014-02-26 2014-02-24 6.324 21,604,305 +18,833 0.84% 136,624,158
2014-02-25 2014-02-21 6.324 21,585,472 +12,555 0.84% 136,505,059
2014-02-24 2014-02-20 6.276 21,572,917 +52,106 0.84% 135,394,738
2014-02-21 2014-02-19 6.404 21,520,811 +1,255 0.83% 137,810,204
2014-02-20 2014-02-18 6.420 21,519,556 -18,833 0.83% 138,144,959
2014-02-19 2014-02-17 6.483 21,538,389 +75,257 0.84% 139,638,224
2014-02-18 2014-02-14 6.308 21,463,132 -19,461 0.83% 135,389,496
2014-02-17 2014-02-13 6.244 21,482,593 -85,377 0.83% 134,143,446
2014-02-14 2014-02-12 6.499 21,567,970 +37,039 0.84% 140,173,567
2014-02-13 2014-02-11 6.483 21,530,931 +47,207 0.84% 139,589,872
2014-02-12 2014-02-10 6.435 21,483,724 -2,511 0.83% 138,257,156
2014-02-11 2014-02-07 6.483 21,486,235 -77,217 0.83% 139,300,098
2014-02-10 2014-02-06 6.372 21,563,452 -18,205 0.84% 137,396,278
2014-02-07 2014-02-05 6.196 21,581,657 +39,550 0.84% 133,730,688
2014-02-06 2014-02-04 6.212 21,542,107 -173,894 0.84% 133,828,767
2014-02-05 2014-01-30 6.181 21,716,001 +44,572 0.84% 134,217,229
2014-02-04 2014-01-28 6.276 21,671,429 +63,405 0.84% 136,013,013
2014-01-29 2014-01-27 6.260 21,608,024 +6,278 0.84% 135,270,874
2014-01-28 2014-01-24 6.388 21,601,746 +118,022 0.84% 137,984,377
2014-01-27 2014-01-23 6.483 21,483,724 +21,344 0.83% 139,283,818
2014-01-24 2014-01-22 6.627 21,462,380 -237,299 0.83% 142,222,367
2014-01-23 2014-01-21 6.579 21,699,679 +103,583 0.84% 142,757,867
2014-01-22 2014-01-20 6.595 21,596,096 -12,555 0.84% 142,420,426
2014-01-21 2014-01-17 6.674 21,608,651 +17,577 0.84% 144,224,276
2014-01-20 2014-01-16 6.674 21,591,074 +129,949 0.84% 144,106,961
2014-01-17 2014-01-15 6.881 21,461,125 -55,244 0.83% 147,683,821
2014-01-16 2014-01-14 6.738 21,516,369 +628 0.83% 144,979,314
2014-01-15 2014-01-13 6.706 21,515,741 -6,972 0.83% 144,289,621
2014-01-14 2014-01-10 6.770 21,522,713 -48,966 0.83% 145,707,744
2014-01-13 2014-01-09 6.627 21,571,679 +15,066 0.84% 142,946,646
2014-01-10 2014-01-08 6.706 21,556,613 +91,028 0.84% 144,563,719
2014-01-09 2014-01-07 6.643 21,465,585 -102,955 0.83% 142,585,537
2014-01-08 2014-01-06 6.467 21,568,540 +123,043 0.84% 139,490,128
2014-01-07 2014-01-03 6.563 21,445,497 +79,778 0.83% 140,744,043
2014-01-06 2014-01-02 6.658 21,365,719 +170,754 0.83% 142,262,516
2014-01-03 2013-12-31 6.945 21,194,965 +231,649 0.82% 147,202,736
2014-01-02 2013-12-27 7.089 20,963,316 -3,139 0.81% 148,599,272
2013-12-30 2013-12-24 7.136 20,966,455 -64,033 0.81% 149,623,466
2013-12-27 2013-12-20 7.041 21,030,488 +82,866 0.82% 148,070,421
2013-12-23 2013-12-19 7.089 20,947,622 +156,944 0.81% 148,488,025
2013-12-20 2013-12-18 7.264 20,790,678 +161,338 0.81% 151,018,512
2013-12-19 2013-12-17 7.312 20,629,340 +104,210 0.80% 150,832,424
2013-12-18 2013-12-16 7.343 20,525,130 +114,883 0.80% 150,724,389
2013-12-17 2013-12-13 7.471 20,410,247 +252,993 0.79% 152,481,724
2013-12-16 2013-12-12 7.423 20,157,254 +138,738 0.78% 149,628,381
2013-12-13 2013-12-11 7.535 20,018,516 +71,241 0.78% 150,830,688
2013-12-12 2013-12-10 7.837 19,947,275 +183,938 0.77% 156,331,094
2013-12-11 2013-12-09 8.028 19,763,337 +57,755 0.77% 158,667,326
2013-12-10 2013-12-06 8.060 19,705,582 +60,267 0.76% 158,831,440
2013-12-09 2013-12-05 8.204 19,645,315 -43,944 0.76% 161,162,100
2013-12-06 2013-12-04 8.140 19,689,259 +55,871 0.76% 160,268,054
2013-12-05 2013-12-03 8.235 19,633,388 +57,128 0.76% 161,689,748
2013-12-04 2013-12-02 8.331 19,576,260 -114,883 0.76% 163,090,290
2013-12-03 2013-11-29 8.283 19,691,143 +58,383 0.76% 163,106,384
2013-12-02 2013-11-28 8.267 19,632,760 -209,049 0.76% 162,310,048
2013-11-29 2013-11-27 8.140 19,841,809 -22,599 0.77% 161,509,791
2013-11-28 2013-11-26 7.997 19,864,408 +86,632 0.77% 158,845,909
2013-11-27 2013-11-25 8.124 19,777,776 -62,149 0.77% 160,673,525
2013-11-26 2013-11-22 8.188 19,839,925 +185,821 0.77% 162,442,564
2013-11-25 2013-11-21 8.108 19,654,104 -337,115 0.76% 159,355,744
2013-11-22 2013-11-20 7.869 19,991,219 -145,643 0.78% 157,312,385
2013-11-21 2013-11-19 7.742 20,136,862 -710,640 0.78% 155,892,332
2013-11-20 2013-11-18 7.789 20,847,502 -81,062 0.81% 162,390,109
2013-11-19 2013-11-15 7.630 20,928,564 -1,657,324 0.81% 159,687,762
2013-11-18 2013-11-14 7.423 22,585,888 +396,753 0.88% 167,656,261
2013-11-15 2013-11-13 7.407 22,189,135 +5,650 0.86% 164,357,685
2013-11-14 2013-11-12 7.503 22,183,485 +7,658 0.86% 166,436,039
2013-11-13 2013-11-11 7.503 22,175,827 +79,727 0.86% 166,378,584
2013-11-12 2013-11-08 7.439 22,096,100 +621,497 0.86% 164,372,514
2013-11-11 2013-11-07 7.566 21,474,603 +438,814 0.83% 162,485,812
2013-11-08 2013-11-06 7.646 21,035,789 +42,060 0.82% 160,840,989
2013-11-07 2013-11-05 7.726 20,993,729 +5,023 0.81% 162,191,472
2013-11-06 2013-11-04 7.758 20,988,706 -726,335 0.81% 162,821,337
2013-11-05 2013-11-01 7.710 21,715,041 -52,733 0.84% 167,418,214
2013-11-04 2013-10-31 7.582 21,767,774 -13,811 0.84% 165,050,811
2013-11-01 2013-10-30 7.678 21,781,585 -730,729 0.84% 167,237,323
2013-10-31 2013-10-29 7.503 22,512,314 -21,972 0.87% 168,903,145
2013-10-30 2013-10-28 7.439 22,534,286 +110,488 0.87% 167,632,172
2013-10-29 2013-10-25 7.423 22,423,798 +1,070,355 0.87% 166,453,059
2013-10-28 2013-10-24 7.582 21,353,443 +879,511 0.83% 161,909,210
2013-10-25 2013-10-23 7.710 20,473,932 -46,455 0.79% 157,849,536
2013-10-24 2013-10-22 7.694 20,520,387 +51,477 0.80% 157,880,818
2013-10-23 2013-10-21 7.742 20,468,910 +236,671 0.79% 158,462,928
2013-10-22 2013-10-18 7.789 20,232,239 +487,153 0.78% 157,597,563
2013-10-21 2013-10-17 7.821 19,745,086 -487,153 0.77% 154,431,970
2013-10-18 2013-10-16 7.503 20,232,239 -80,355 0.78% 151,796,425
2013-10-17 2013-10-15 7.566 20,312,594 -1,127,482 0.79% 153,693,566
2013-10-16 2013-10-11 7.487 21,440,076 +480,350 0.83% 160,516,939
2013-10-15 2013-10-10 7.455 20,959,726 +40,805 0.81% 156,252,921
2013-10-11 2013-10-09 7.503 20,918,921 +5,650 0.81% 156,948,395
2013-10-10 2013-10-08 7.455 20,913,271 +42,689 0.81% 155,906,603
2013-10-09 2013-10-07 7.343 20,870,582 +716,290 0.81% 153,261,184
2013-10-08 2013-10-04 7.471 20,154,292 -126,182 0.78% 150,569,525
2013-10-07 2013-10-03 7.487 20,280,474 -8,789 0.79% 151,835,264
2013-10-04 2013-10-02 7.343 20,289,263 +118,649 0.79% 148,992,322
2013-10-03 2013-09-30 7.391 20,170,614 -102,955 0.78% 149,084,945
2013-10-02 2013-09-27 7.519 20,273,569 +64,033 0.79% 152,429,456
2013-09-30 2013-09-26 7.455 20,209,536 +947,311 0.78% 150,660,320
2013-09-27 2013-09-25 7.566 19,262,225 +530,469 0.75% 145,746,036
2013-09-26 2013-09-24 7.821 18,731,756 +816,106 0.73% 146,506,426
2013-09-25 2013-09-23 7.949 17,915,650 +74,078 0.69% 142,406,498
2013-09-24 2013-09-19 8.092 17,841,572 -148,783 0.69% 144,375,506
2013-09-23 2013-09-18 7.917 17,990,355 +207,165 0.70% 142,427,159
2013-09-19 2013-09-17 8.028 17,783,190 +129,322 0.69% 142,769,979
2013-09-18 2013-09-16 8.251 17,653,868 +40,805 0.68% 145,668,727
2013-09-17 2013-09-13 8.060 17,613,063 +97,305 0.68% 141,965,264
2013-09-16 2013-09-12 8.315 17,515,758 -264,920 0.68% 145,645,184
2013-09-13 2013-09-11 8.506 17,780,678 -254,028 0.69% 151,246,824
2013-09-12 2013-09-10 8.331 18,034,706 -449,486 0.70% 150,247,566
2013-09-11 2013-09-09 7.789 18,484,192 +31,389 0.72% 143,981,277
2013-09-10 2013-09-06 7.837 18,452,803 -45,200 0.72% 144,618,595
2013-09-09 2013-09-05 7.630 18,498,003 -50,222 0.72% 141,142,254
2013-09-06 2013-09-04 7.694 18,548,225 +170,755 0.72% 142,707,296
2013-09-05 2013-09-03 7.789 18,377,470 -210,933 0.71% 143,149,974
2013-09-04 2013-09-02 7.439 18,588,403 +92,283 0.72% 138,278,815
2013-09-03 2013-08-30 7.280 18,496,120 +126,183 0.72% 134,646,021
2013-09-02 2013-08-29 7.327 18,369,937 +153,804 0.71% 134,605,309
2013-08-30 2013-08-28 7.312 18,216,133 +173,894 0.71% 133,188,143
2013-08-29 2013-08-27 7.598 18,042,239 +110,488 0.70% 137,089,913
2013-08-28 2013-08-26 7.901 17,931,751 -70,938 0.70% 141,677,559
2013-08-27 2013-08-23 7.853 18,002,689 -84,122 0.70% 141,377,725
2013-08-26 2013-08-22 7.805 18,086,811 -100,858 0.70% 141,174,017
2013-08-23 2013-08-21 7.455 18,187,669 +199,004 0.71% 135,587,479
2013-08-22 2013-08-20 7.487 17,988,665 +303,215 0.70% 134,677,015
2013-08-21 2013-08-19 7.789 17,685,450 +33,272 0.69% 137,759,534
2013-08-20 2013-08-16 7.773 17,652,178 -6,906 0.68% 137,219,177
2013-08-19 2013-08-15 7.853 17,659,084 +39,550 0.68% 138,679,345
2013-08-16 2013-08-13 8.204 17,619,534 -111,946 0.68% 144,543,424
2013-08-15 2013-08-12 7.678 17,731,480 +30,761 0.69% 136,140,931
2013-08-13 2013-08-09 7.343 17,700,719 -222,860 0.69% 129,983,589
2013-08-12 2013-08-08 6.658 17,923,579 -57,128 0.70% 119,343,208
2013-08-09 2013-08-07 6.499 17,980,707 +89,772 0.70% 116,859,391
2013-08-08 2013-08-06 6.643 17,890,935 -50,850 0.69% 118,840,859
2013-08-07 2013-08-05 6.579 17,941,785 +14,439 0.70% 118,035,431
2013-08-06 2013-08-02 6.627 17,927,346 -2,511 0.70% 118,797,150
2013-08-05 2013-08-01 6.627 17,929,857 -147,094 0.70% 118,813,789
2013-08-02 2013-07-31 6.595 18,076,951 -76,588 0.70% 119,212,614
2013-08-01 2013-07-30 6.483 18,153,539 +161,966 0.70% 117,693,479
2013-07-31 2013-07-29 6.818 17,991,573 -40,806 0.70% 122,661,874
2013-07-30 2013-07-26 6.754 18,032,379 +8,789 0.70% 121,791,106
2013-07-29 2013-07-25 6.834 18,023,590 +56,500 0.70% 123,167,261
2013-07-26 2013-07-24 6.881 17,967,090 +15,066 0.70% 123,639,768
2013-07-25 2013-07-23 6.897 17,952,024 -150,665 0.70% 123,822,055
2013-07-24 2013-07-22 6.483 18,102,689 -44,572 0.70% 117,363,807
2013-07-23 2013-07-19 6.643 18,147,261 -20,089 0.70% 120,543,509
2013-07-22 2013-07-18 6.611 18,167,350 +47,711 0.70% 120,098,165
2013-07-19 2013-07-17 6.531 18,119,639 -54,617 0.70% 118,339,598
2013-07-18 2013-07-16 6.340 18,174,256 +70,311 0.70% 115,222,264
2013-07-17 2013-07-15 6.467 18,103,945 +65,289 0.70% 117,083,567
2013-07-16 2013-07-12 6.420 18,038,656 -104,839 0.70% 115,799,294
2013-07-15 2013-07-11 6.643 18,143,495 +17,789 0.70% 120,518,494
2013-07-12 2013-07-10 6.420 18,125,706 +55,245 0.70% 116,358,113
2013-07-11 2013-07-09 6.292 18,070,461 +216,582 0.70% 113,700,669
2013-07-10 2013-07-08 6.547 17,853,879 -38,922 0.69% 116,888,315
2013-07-09 2013-07-05 6.643 17,892,801 -204,027 0.69% 118,853,254
2013-07-08 2013-07-04 6.196 18,096,828 +97,933 0.70% 112,136,953
2013-07-05 2013-07-03 5.878 17,998,895 -84,122 0.70% 105,795,915
2013-07-04 2013-07-02 6.292 18,083,017 +291,915 0.70% 113,779,672
2013-07-03 2013-06-28 6.467 17,791,102 -134,971 0.69% 115,060,319
2013-07-02 2013-06-27 6.435 17,926,073 +426,886 0.70% 115,362,117
2013-06-28 2013-06-26 6.674 17,499,187 +337,115 0.68% 116,796,166
2013-06-27 2013-06-25 6.658 17,162,072 +330,209 0.67% 114,272,753
2013-06-26 2013-06-24 6.977 16,831,863 +104,210 0.65% 117,436,470
2013-06-25 2013-06-21 7.248 16,727,653 +40,805 0.65% 121,239,210
2013-06-24 2013-06-20 6.929 16,686,848 -32,016 0.65% 115,627,266
2013-06-21 2013-06-19 7.200 16,718,864 +87,261 0.65% 120,376,549
2013-06-20 2013-06-18 7.455 16,631,603 +94,166 0.65% 123,987,143
2013-06-19 2013-06-17 7.471 16,537,437 +13,183 0.64% 123,548,574
2013-06-18 2013-06-14 7.343 16,524,254 +40,805 0.64% 121,344,327
2013-06-17 2013-06-13 7.327 16,483,449 +403,031 0.64% 120,782,110
2013-06-14 2013-06-11 7.678 16,080,418 +125,938 0.62% 123,464,205
2013-06-13 2013-06-10 7.933 15,954,480 +73,450 0.62% 126,563,561
2013-06-11 2013-06-07 7.965 15,881,030 +89,772 0.62% 126,486,845
2013-06-10 2013-06-06 7.901 15,791,258 +12,555 0.61% 124,765,668
2013-06-07 2013-06-05 8.012 15,778,703 +14,439 0.61% 126,425,878
2013-06-06 2013-06-04 8.060 15,764,264 +10,044 0.61% 127,063,527
2013-06-04 2013-05-31 8.060 15,754,220 +99,189 0.61% 126,982,570
2013-06-03 2013-05-30 8.188 15,655,031 +48,966 0.61% 128,178,074
2013-05-31 2013-05-29 8.331 15,606,065 +67,800 0.61% 130,014,500
2013-05-30 2013-05-28 8.538 15,538,265 +5,650 0.60% 132,667,335
2013-05-29 2013-05-27 8.363 15,532,615 +8,788 0.60% 129,897,434
2013-05-28 2013-05-24 8.506 15,523,827 +18,206 0.60% 132,049,494
2013-05-27 2013-05-23 8.458 15,505,621 +109,860 0.60% 131,153,648
2013-05-24 2013-05-22 8.841 15,395,761 +38,295 0.60% 136,110,251
2013-05-23 2013-05-21 8.825 15,357,466 -65,289 0.60% 135,527,060
2013-05-22 2013-05-20 8.602 15,422,755 -16,950 0.60% 132,663,793
2013-05-21 2013-05-16 8.315 15,439,705 +300,704 0.60% 128,382,607
2013-05-20 2013-05-15 8.315 15,139,001 +308,865 0.59% 125,882,225
2013-05-16 2013-05-14 9.661 14,830,136 +360,970 0.58% 143,280,994
2013-05-15 2013-05-13 9.778 14,469,166 +799,775 0.56% 141,483,568
2013-05-14 2013-05-10 9.845 13,669,391 +154,616 0.56% 134,575,520
2013-05-13 2013-05-09 9.878 13,514,775 +139,034 0.55% 133,504,350
2013-05-10 2013-05-08 9.928 13,375,741 +68,319 0.54% 132,800,498
2013-05-09 2013-05-07 9.845 13,307,422 +208,552 0.54% 131,011,926
2013-05-08 2013-05-06 9.695 13,098,870 -30,264 0.53% 126,991,559
2013-05-07 2013-05-03 9.595 13,129,134 +98,283 0.53% 125,970,489
2013-05-06 2013-05-02 9.762 13,030,851 +22,773 0.53% 127,201,881
2013-05-03 2013-04-30 9.962 13,008,078 +148,623 0.53% 129,584,290
2013-05-02 2013-04-29 9.862 12,859,455 +394,331 0.52% 126,816,258
2013-04-30 2013-04-26 10.512 12,465,124 -17,978 0.51% 131,039,444
2013-04-29 2013-04-25 10.679 12,483,102 +67,719 0.51% 133,311,428
2013-04-26 2013-04-24 10.546 12,415,383 -2,397 0.50% 130,930,881
2013-04-25 2013-04-23 10.379 12,417,780 +31,163 0.50% 128,884,068
2013-04-24 2013-04-22 10.596 12,386,617 +7,791 0.50% 131,247,586
2013-04-23 2013-04-19 10.546 12,378,826 +18,578 0.50% 130,545,356
2013-04-22 2013-04-18 10.312 12,360,248 +35,957 0.50% 127,461,947
2013-04-19 2013-04-17 10.396 12,324,291 +8,390 0.50% 128,119,395
2013-04-18 2013-04-16 10.479 12,315,901 +80,304 0.50% 129,059,721
2013-04-17 2013-04-15 10.512 12,235,597 +44,348 0.50% 128,626,544
2013-04-16 2013-04-12 10.763 12,191,249 +38,953 0.50% 131,211,773
2013-04-15 2013-04-11 10.930 12,152,296 -4,978 0.49% 132,820,322
2013-04-12 2013-04-10 10.980 12,157,274 +13,184 0.49% 133,483,316
2013-04-11 2013-04-09 10.846 12,144,090 -16,780 0.49% 131,717,422
2013-04-10 2013-04-08 10.596 12,160,870 +45,546 0.49% 128,855,589
2013-04-09 2013-04-05 10.729 12,115,324 +52,827 0.49% 129,990,285
2013-04-08 2013-04-03 11.163 12,062,497 +45,361 0.49% 134,656,780
2013-04-05 2013-04-02 11.363 12,017,136 +121,655 0.49% 136,556,689
2013-04-03 2013-03-28 11.547 11,895,481 -16,181 0.48% 137,357,694
2013-04-02 2013-03-27 11.597 11,911,662 +44,947 0.48% 138,140,828
2013-03-28 2013-03-26 11.781 11,866,715 -17,380 0.48% 139,797,724
2013-03-27 2013-03-25 11.764 11,884,095 -96,485 0.48% 139,804,168
2013-03-26 2013-03-22 11.564 11,980,580 +252,899 0.49% 138,540,250
2013-03-25 2013-03-21 11.614 11,727,681 +6,592 0.48% 136,202,874
2013-03-22 2013-03-20 11.714 11,721,089 +75,511 0.48% 137,299,819
2013-03-21 2013-03-19 11.397 11,645,578 +218,740 0.47% 132,723,138
2013-03-20 2013-03-18 11.630 11,426,838 +19,788 0.46% 132,899,619
2013-03-19 2013-03-15 11.914 11,407,050 -21,574 0.46% 135,905,316
2013-03-18 2013-03-14 12.031 11,428,624 +121,056 0.46% 137,497,277
2013-03-15 2013-03-13 12.048 11,307,568 +21,574 0.46% 136,229,541
2013-03-14 2013-03-12 12.348 11,285,994 -1,128 0.46% 139,359,450
2013-03-13 2013-03-11 12.515 11,287,122 -30,564 0.46% 141,256,803
2013-03-12 2013-03-08 12.565 11,317,686 -69,469 0.46% 142,205,864
2013-03-11 2013-03-07 12.148 11,387,155 +85,098 0.46% 138,328,447
2013-03-08 2013-03-06 12.148 11,302,057 +27,568 0.46% 137,294,696
2013-03-07 2013-03-05 12.081 11,274,489 +47,943 0.46% 136,207,281
2013-03-06 2013-03-04 12.265 11,226,546 +27,567 0.46% 137,688,728
2013-03-05 2013-03-01 12.515 11,198,979 -1,199 0.46% 140,153,705
2013-03-04 2013-02-28 12.832 11,200,178 -32,361 0.46% 143,719,651
2013-03-01 2013-02-27 12.215 11,232,539 +1,198 0.46% 137,199,935
2013-02-28 2013-02-26 12.048 11,231,341 +57,238 0.46% 135,311,186
2013-02-27 2013-02-25 12.331 11,174,103 +13,185 0.45% 137,791,363
2013-02-26 2013-02-22 12.431 11,160,918 +129,446 0.45% 138,746,194
2013-02-25 2013-02-21 12.682 11,031,472 +61,726 0.45% 139,898,142
2013-02-22 2013-02-20 12.865 10,969,746 +20,975 0.45% 141,128,862
2013-02-21 2013-02-19 12.982 10,948,771 +58,131 0.44% 142,137,888
2013-02-20 2013-02-18 13.333 10,890,640 +23,972 0.44% 145,199,483
2013-02-19 2013-02-15 13.599 10,866,668 +14,398 0.44% 147,781,100
2013-02-18 2013-02-14 13.766 10,852,270 +64,723 0.44% 149,396,158
2013-02-15 2013-02-08 13.666 10,787,547 +5,394 0.44% 147,425,120
2013-02-14 2013-02-07 13.599 10,782,153 -10,188 0.44% 146,631,740
2013-02-08 2013-02-06 14.017 10,792,341 +8,989 0.44% 151,272,448
2013-02-07 2013-02-05 14.000 10,783,352 +2,397 0.44% 150,966,516
2013-02-06 2013-02-04 14.234 10,780,955 +5,993 0.44% 153,451,505
2013-02-05 2013-02-01 14.350 10,774,962 +52,737 0.44% 154,624,777
2013-02-04 2013-01-31 14.434 10,722,225 +12,585 0.44% 154,762,563
2013-02-01 2013-01-30 14.601 10,709,640 -60,528 0.44% 156,367,976
2013-01-31 2013-01-29 14.467 10,770,168 -46,744 0.44% 155,813,995
2013-01-30 2013-01-28 14.384 10,816,912 -42,549 0.44% 155,587,768
2013-01-29 2013-01-25 14.217 10,859,461 -128,248 0.44% 154,387,720
2013-01-28 2013-01-24 14.267 10,987,709 +49,741 0.45% 156,761,046
2013-01-25 2013-01-23 14.567 10,937,968 -7,191 0.44% 159,336,686
2013-01-24 2013-01-22 14.567 10,945,159 -43,149 0.44% 159,441,440
2013-01-23 2013-01-21 14.551 10,988,308 -27,567 0.45% 159,886,648
2013-01-22 2013-01-18 14.450 11,015,875 +8,989 0.45% 159,184,867
2013-01-21 2013-01-17 14.284 11,006,886 +77,907 0.45% 157,218,309
2013-01-18 2013-01-16 14.484 10,928,979 +28,167 0.44% 158,293,910
2013-01-17 2013-01-15 14.667 10,900,812 +15,581 0.44% 159,886,801
2013-01-16 2013-01-14 14.768 10,885,231 -19,776 0.44% 160,748,086
2013-01-15 2013-01-11 14.551 10,905,007 +1,763 0.44% 158,674,567
2013-01-14 2013-01-10 14.834 10,903,244 -24,571 0.44% 161,741,841
2013-01-11 2013-01-09 14.567 10,927,815 +155,815 0.44% 159,188,784
2013-01-10 2013-01-08 14.651 10,772,000 -26,968 0.44% 157,817,714
2013-01-09 2013-01-07 14.918 10,798,968 -34,759 0.44% 161,095,965
2013-01-08 2013-01-04 14.818 10,833,727 +67,120 0.44% 160,529,829
2013-01-07 2013-01-03 14.918 10,766,607 -274,473 0.44% 160,613,212
2013-01-04 2013-01-02 14.701 11,041,080 -274,296 0.45% 162,312,645
2013-01-03 2012-12-31 14.050 11,315,376 -90,188 0.46% 158,981,273
2013-01-02 2012-12-27 13.900 11,405,564 -121,140 0.46% 158,535,547
2012-12-28 2012-12-24 13.783 11,526,704 +203,159 0.47% 158,872,993
2012-12-27 2012-12-20 13.900 11,323,545 -64,124 0.46% 157,395,496
2012-12-21 2012-12-19 13.933 11,387,669 -11,986 0.46% 158,666,850
2012-12-20 2012-12-18 13.783 11,399,655 -599 0.46% 157,121,872
2012-12-19 2012-12-17 13.850 11,400,254 +13,184 0.46% 157,891,048
2012-12-18 2012-12-14 13.833 11,387,070 -170,797 0.46% 157,518,443
2012-12-17 2012-12-13 13.549 11,557,867 -100,081 0.47% 156,602,471
2012-12-14 2012-12-12 13.549 11,657,948 -198,067 0.47% 157,958,511
2012-12-13 2012-12-11 13.282 11,856,015 -145,863 0.48% 157,476,842
2012-12-12 2012-12-10 13.199 12,001,878 +5,993 0.49% 158,412,913
2012-12-11 2012-12-07 13.182 11,995,885 -263,872 0.49% 158,133,642
2012-12-10 2012-12-06 12.915 12,259,757 +43,558 0.50% 158,338,932
2012-12-07 2012-12-05 12.899 12,216,199 +5,993 0.50% 157,572,520
2012-12-06 2012-12-04 12.548 12,210,206 -38,954 0.50% 153,216,565
2012-12-05 2012-12-03 12.665 12,249,160 +115,663 0.50% 155,136,137
2012-12-04 2012-11-30 13.049 12,133,497 -22,773 0.49% 158,327,965
2012-12-03 2012-11-29 12.899 12,156,270 -31,762 0.49% 156,799,517
2012-11-30 2012-11-28 12.815 12,188,032 +39,553 0.50% 156,192,327
2012-11-29 2012-11-27 12.982 12,148,479 -1,199 0.49% 157,712,601
2012-11-28 2012-11-26 13.066 12,149,678 +16,780 0.49% 158,741,843
2012-11-27 2012-11-23 13.132 12,132,898 -41,950 0.49% 159,332,426
2012-11-26 2012-11-22 12.865 12,174,848 -34,759 0.49% 156,632,837
2012-11-23 2012-11-21 12.732 12,209,607 -12,585 0.50% 155,450,138
2012-11-22 2012-11-20 12.431 12,222,192 -38,354 0.50% 151,939,350
2012-11-20 2012-11-16 12.331 12,260,546 +16,780 0.50% 151,188,632
2012-11-19 2012-11-15 12.348 12,243,766 +26,369 0.50% 151,186,018
2012-11-16 2012-11-14 12.481 12,217,397 +32,960 0.50% 152,491,337
2012-11-15 2012-11-13 12.281 12,184,437 -130,480 0.50% 149,640,162
2012-11-14 2012-11-12 12.582 12,314,917 +122,255 0.50% 154,941,488
2012-11-13 2012-11-09 12.748 12,192,662 -33,560 0.50% 155,437,851
2012-11-12 2012-11-08 12.949 12,226,222 +64,723 0.50% 158,313,842
2012-11-09 2012-11-07 13.516 12,161,499 +154,016 0.49% 164,375,473
2012-11-08 2012-11-06 13.499 12,007,483 +146,227 0.49% 162,093,422
2012-11-07 2012-11-05 13.466 11,861,256 +43,748 0.48% 159,723,605
2012-11-06 2012-11-02 13.383 11,817,508 -194,170 0.48% 158,148,531
2012-11-05 2012-11-01 13.099 12,011,678 +2,398 0.49% 157,339,667
2012-11-02 2012-10-31 12.849 12,009,280 -45,546 0.49% 154,302,366
2012-11-01 2012-10-30 12.532 12,054,826 -8,390 0.49% 151,065,667
2012-10-31 2012-10-29 12.398 12,063,216 +63,524 0.49% 149,560,465
2012-10-30 2012-10-26 12.565 11,999,692 +76,709 0.49% 150,775,218
2012-10-29 2012-10-25 13.049 11,922,983 +52,138 0.48% 155,581,003
2012-10-26 2012-10-24 13.116 11,870,845 +58,131 0.48% 155,692,994
2012-10-25 2012-10-22 12.849 11,812,714 -151,620 0.48% 151,776,769
2012-10-24 2012-10-19 12.865 11,964,334 -206,155 0.49% 153,924,515
2012-10-22 2012-10-18 12.899 12,170,489 -314,026 0.49% 156,982,923
2012-10-19 2012-10-17 12.615 12,484,515 -143,230 0.51% 157,491,950
2012-10-18 2012-10-16 12.415 12,627,745 -62,326 0.51% 156,770,242
2012-10-17 2012-10-15 12.682 12,690,071 -43,149 0.52% 160,932,046
2012-10-16 2012-10-12 12.582 12,733,220 -122,806 0.52% 160,204,414
2012-10-15 2012-10-11 12.181 12,856,026 +77,794 0.52% 156,600,986
2012-10-12 2012-10-10 11.897 12,778,232 +37,156 0.52% 152,028,562
2012-10-11 2012-10-09 11.948 12,741,076 +20,975 0.52% 152,224,311
2012-10-10 2012-10-08 11.831 12,720,101 +42,549 0.52% 150,487,935
2012-10-09 2012-10-05 11.964 12,677,552 +2,397 0.52% 151,676,900
2012-10-08 2012-10-04 11.864 12,675,155 -399,724 0.52% 150,379,199
2012-10-05 2012-10-03 11.814 13,074,879 -306,236 0.53% 154,467,040
2012-10-04 2012-09-28 11.814 13,381,115 +23,971 0.54% 158,084,922
2012-10-03 2012-09-27 11.580 13,357,144 +25,170 0.54% 154,681,355
2012-09-28 2012-09-26 11.547 13,331,974 +334,403 0.54% 153,944,948
2012-09-27 2012-09-25 11.864 12,997,571 -3,596 0.53% 154,204,372
2012-09-26 2012-09-24 11.797 13,001,167 +23,372 0.53% 153,379,260
2012-09-25 2012-09-21 11.897 12,977,795 +50,940 0.53% 154,402,856
2012-09-24 2012-09-20 11.747 12,926,855 +14,982 0.53% 151,855,465
2012-09-21 2012-09-19 12.081 12,911,873 +211,548 0.52% 155,988,543
2012-09-20 2012-09-18 11.981 12,700,325 -13,783 0.52% 152,161,285
2012-09-19 2012-09-17 12.181 12,714,108 -160,010 0.52% 154,872,263
2012-09-18 2012-09-14 12.265 12,874,118 -652,025 0.52% 157,895,486
2012-09-17 2012-09-13 11.397 13,526,143 -13,783 0.55% 154,155,693
2012-09-14 2012-09-12 11.497 13,539,926 -19,177 0.55% 155,668,378
2012-09-13 2012-09-11 11.230 13,559,103 +592,037 0.55% 152,268,796
2012-09-12 2012-09-10 11.263 12,967,066 -146,826 0.53% 146,052,967
2012-09-11 2012-09-07 11.213 13,113,892 -29,964 0.53% 147,050,249
2012-09-10 2012-09-06 10.362 13,143,856 +47,943 0.53% 136,200,682
2012-09-07 2012-09-05 10.329 13,095,913 +317,622 0.53% 135,266,832
2012-09-06 2012-09-04 10.679 12,778,291 +101,280 0.52% 136,463,855
2012-09-05 2012-09-03 10.896 12,677,011 +15,581 0.52% 138,132,203
2012-09-04 2012-08-31 10.779 12,661,430 +95,287 0.51% 136,483,504
2012-09-03 2012-08-30 10.946 12,566,143 +143,829 0.51% 137,553,209
2012-08-31 2012-08-29 10.846 12,422,314 +390,735 0.50% 134,735,100
2012-08-30 2012-08-28 11.130 12,031,579 +64,124 0.49% 133,910,105
2012-08-29 2012-08-27 11.247 11,967,455 +82,102 0.49% 134,594,275
2012-08-28 2012-08-24 11.464 11,885,353 +62,326 0.48% 136,249,122
2012-08-27 2012-08-23 11.797 11,823,027 +47,344 0.48% 139,480,336
2012-08-24 2012-08-22 11.764 11,775,683 +145,627 0.48% 138,528,813
2012-08-23 2012-08-21 12.098 11,630,056 +69,517 0.47% 140,696,956
2012-08-22 2012-08-20 12.198 11,560,539 +14,383 0.47% 141,013,389
2012-08-21 2012-08-17 12.331 11,546,156 -38,954 0.47% 142,379,265
2012-08-20 2012-08-16 12.014 11,585,110 -7,191 0.47% 139,186,639
2012-08-17 2012-08-15 12.064 11,592,301 +79,705 0.47% 139,853,338
2012-08-16 2012-08-14 12.532 11,512,596 -11,386 0.47% 144,270,684
2012-08-15 2012-08-13 12.315 11,523,982 -49,270 0.47% 141,913,536
2012-08-14 2012-08-10 12.765 11,573,252 +44,946 0.47% 147,734,434
2012-08-13 2012-08-09 12.865 11,528,306 -3,595 0.47% 148,314,893
2012-08-10 2012-08-08 13.149 11,531,901 -883,949 0.47% 151,632,401
2012-08-09 2012-08-07 12.915 12,415,850 -71,915 0.50% 160,354,926
2012-08-08 2012-08-06 12.782 12,487,765 -26,153 0.51% 159,616,718
2012-08-07 2012-08-03 12.698 12,513,918 -86,896 0.51% 158,906,935
2012-08-06 2012-08-02 12.198 12,600,814 -55,135 0.51% 153,702,477
2012-08-03 2012-08-01 12.281 12,655,949 -30,563 0.51% 155,430,921
2012-08-02 2012-07-31 11.931 12,686,512 -68,319 0.52% 151,360,713
2012-08-01 2012-07-30 11.530 12,754,831 -52,737 0.52% 147,067,817
2012-07-31 2012-07-27 11.046 12,807,568 -186,379 0.52% 141,478,207
2012-07-30 2012-07-26 10.729 12,993,947 +64,723 0.53% 139,417,391
2012-07-27 2012-07-25 10.813 12,929,224 +26,369 0.53% 139,801,668
2012-07-26 2012-07-24 10.946 12,902,855 +9,589 0.52% 141,238,971
2012-07-25 2012-07-23 11.130 12,893,266 -88,096 0.52% 143,500,583
2012-07-24 2012-07-20 11.630 12,981,362 -123,453 0.53% 150,979,481
2012-07-23 2012-07-19 11.497 13,104,815 +15,582 0.53% 150,665,912
2012-07-20 2012-07-18 11.030 13,089,233 -50,940 0.53% 144,371,194
2012-07-19 2012-07-17 11.197 13,140,173 +16,181 0.53% 147,125,683
2012-07-18 2012-07-16 11.113 13,123,992 +16,780 0.53% 145,849,544
2012-07-17 2012-07-13 11.130 13,107,212 +66,521 0.53% 145,881,778
2012-07-16 2012-07-12 10.746 13,040,691 +17,978 0.53% 140,136,530
2012-07-13 2012-07-11 10.746 13,022,713 +5,957 0.53% 139,943,337
2012-07-12 2012-07-10 10.729 13,016,756 +18,578 0.53% 139,662,119
2012-07-11 2012-07-09 10.996 12,998,178 -56,933 0.53% 142,933,090
2012-07-10 2012-07-06 11.464 13,055,111 +20,975 0.53% 149,658,778
2012-07-09 2012-07-05 11.564 13,034,136 +97,085 0.53% 150,723,292
2012-07-06 2012-07-04 11.597 12,937,051 -249,903 0.53% 150,032,375
2012-07-05 2012-07-03 11.063 13,186,954 +44,347 0.54% 145,889,121
2012-07-04 2012-06-29 10.579 13,142,607 -34,159 0.53% 139,038,690
2012-07-03 2012-06-28 10.162 13,176,766 +27,567 0.54% 133,903,218
2012-06-29 2012-06-27 10.462 13,149,199 +70,117 0.53% 137,572,531
2012-06-28 2012-06-26 10.462 13,079,082 +16,780 0.53% 136,838,937
2012-06-27 2012-06-25 10.479 13,062,302 +67,719 0.53% 136,881,342
2012-06-26 2012-06-22 10.779 12,994,583 +73,114 0.53% 140,074,717
2012-06-25 2012-06-21 11.163 12,921,469 +39,552 0.53% 144,245,707
2012-06-22 2012-06-20 11.564 12,881,917 -11,386 0.52% 148,963,072
2012-06-21 2012-06-19 11.547 12,893,303 -22,174 0.52% 148,879,593
2012-06-20 2012-06-18 11.664 12,915,477 +50,341 0.52% 150,644,234
2012-06-19 2012-06-15 11.430 12,865,136 +1,797 0.52% 147,051,630
2012-06-18 2012-06-14 11.397 12,863,339 -19,776 0.52% 146,601,802
2012-06-15 2012-06-13 11.464 12,883,115 +8,989 0.52% 147,687,082
2012-06-14 2012-06-12 11.247 12,874,126 +19,621 0.52% 144,791,324
2012-06-13 2012-06-11 11.247 12,854,505 -15,581 0.52% 144,570,653
2012-06-12 2012-06-08 10.946 12,870,086 +166,003 0.52% 140,880,271
2012-06-11 2012-06-07 10.880 12,704,083 -28,766 0.52% 138,215,200
2012-06-08 2012-06-06 10.963 12,732,849 +71,315 0.52% 139,590,495
2012-06-07 2012-06-05 10.980 12,661,534 +31,163 0.51% 139,019,944
2012-06-06 2012-06-04 11.147 12,630,371 +109,070 0.51% 140,785,348
2012-06-05 2012-06-01 11.714 12,521,301 +61,727 0.51% 146,673,433
2012-06-04 2012-05-31 11.998 12,459,574 -27,567 0.51% 149,484,779
2012-06-01 2012-05-30 12.031 12,487,141 +14,383 0.51% 150,232,249
2012-05-31 2012-05-29 12.231 12,472,758 +50,939 0.51% 152,556,726
2012-05-30 2012-05-28 12.522 12,421,819 +28,766 0.50% 155,547,612
2012-05-29 2012-05-25 12.349 12,393,053 +487,722 0.50% 153,040,963
2012-05-28 2012-05-24 12.522 11,905,331 -19,630 0.50% 149,080,083
2012-05-25 2012-05-23 12.539 11,924,961 +76,791 0.50% 149,532,429
2012-05-24 2012-05-22 12.851 11,848,170 +118,362 0.50% 152,263,229
2012-05-23 2012-05-21 12.799 11,729,808 +31,179 0.49% 150,132,666
2012-05-22 2012-05-18 12.886 11,698,629 +103,928 0.49% 150,746,681
2012-05-21 2012-05-17 13.024 11,594,701 +40,994 0.49% 151,014,013
2012-05-18 2012-05-16 13.094 11,553,707 +163,975 0.49% 151,280,517
2012-05-17 2012-05-15 14.064 11,389,732 +9,238 0.48% 160,180,405
2012-05-16 2012-05-14 13.821 11,380,494 +83,720 0.48% 157,290,995
2012-05-15 2012-05-11 14.098 11,296,774 -806 0.48% 159,264,396
2012-05-14 2012-05-10 14.341 11,297,580 +20,208 0.48% 162,015,146
2012-05-11 2012-05-09 14.410 11,277,372 +39,262 0.48% 162,506,631
2012-05-10 2012-05-08 14.704 11,238,110 +101,618 0.47% 165,249,754
2012-05-09 2012-05-07 14.895 11,136,492 +252,314 0.47% 165,877,207
2012-05-08 2012-05-04 15.311 10,884,178 +27,714 0.46% 166,643,261
2012-05-07 2012-05-03 15.518 10,856,464 -34,065 0.46% 168,475,308
2012-05-04 2012-05-02 15.640 10,890,529 -146,654 0.46% 170,324,287
2012-05-03 2012-04-30 15.432 11,037,183 +554,860 0.47% 170,323,982
2012-05-02 2012-04-27 14.843 10,482,323 -8,083 0.44% 155,588,758
2012-04-30 2012-04-26 14.930 10,490,406 -17,321 0.44% 156,617,186
2012-04-27 2012-04-25 14.791 10,507,727 +2,309 0.44% 155,419,857
2012-04-26 2012-04-24 14.878 10,505,418 +186,493 0.44% 156,295,457
2012-04-25 2012-04-23 14.878 10,318,925 +36,952 0.44% 153,520,888
2012-04-24 2012-04-20 15.207 10,281,973 +21,363 0.43% 156,354,660
2012-04-23 2012-04-19 15.259 10,260,610 -33,487 0.43% 156,562,931
2012-04-20 2012-04-18 15.085 10,294,097 +2,886 0.43% 155,290,992
2012-04-19 2012-04-17 14.999 10,291,211 +27,715 0.43% 154,356,253
2012-04-18 2012-04-16 14.999 10,263,496 +37,529 0.43% 153,940,560
2012-04-17 2012-04-13 15.103 10,225,967 +5,774 0.43% 154,440,332
2012-04-16 2012-04-12 14.808 10,220,193 -31,417 0.43% 151,343,950
2012-04-12 2012-04-10 14.930 10,251,610 +75,637 0.43% 153,052,066
2012-04-11 2012-04-05 15.276 10,175,973 +6,928 0.43% 155,447,730
2012-04-10 2012-04-03 15.449 10,169,045 -577 0.43% 157,103,144
2012-04-05 2012-04-02 15.293 10,169,622 -8,084 0.43% 155,526,847
2012-04-03 2012-03-30 15.085 10,177,706 +38,685 0.43% 153,535,183
2012-04-02 2012-03-29 15.120 10,139,021 +161,088 0.43% 153,302,812
2012-03-30 2012-03-28 15.397 9,977,933 +46,190 0.42% 153,632,182
2012-03-29 2012-03-27 15.449 9,931,743 +13,431 0.42% 153,437,029
2012-03-28 2012-03-26 15.224 9,918,312 +37,530 0.42% 150,996,366
2012-03-27 2012-03-23 15.259 9,880,782 +25,405 0.42% 150,767,273
2012-03-26 2012-03-22 15.241 9,855,377 +140,302 0.42% 150,208,935
2012-03-23 2012-03-21 15.276 9,715,075 +225,178 0.41% 148,407,072
2012-03-22 2012-03-20 15.709 9,489,897 +218,249 0.40% 149,076,312
2012-03-21 2012-03-19 16.107 9,271,648 +68,708 0.39% 149,341,235
2012-03-20 2012-03-16 16.523 9,202,940 -44,459 0.39% 152,059,942
2012-03-19 2012-03-15 16.488 9,247,399 -26,559 0.39% 152,474,212
2012-03-16 2012-03-14 16.713 9,273,958 -46,768 0.39% 155,000,212
2012-03-15 2012-03-13 16.783 9,320,726 -796 0.39% 156,427,596
2012-03-14 2012-03-12 16.436 9,321,522 -29,447 0.39% 153,212,040
2012-03-13 2012-03-09 16.367 9,350,969 -106,815 0.39% 153,048,219
2012-03-12 2012-03-08 16.298 9,457,784 +37,530 0.40% 154,141,247
2012-03-09 2012-03-07 16.177 9,420,254 +100,464 0.40% 152,387,500
2012-03-08 2012-03-06 16.332 9,319,790 +66,976 0.39% 152,215,078
2012-03-07 2012-03-05 16.956 9,252,814 +66,975 0.39% 156,890,403
2012-03-06 2012-03-02 17.268 9,185,839 -38,106 0.39% 158,618,501
2012-03-05 2012-03-01 17.008 9,223,945 +46,767 0.39% 156,880,168
2012-03-02 2012-02-29 17.233 9,177,178 +53,119 0.39% 158,151,054
2012-03-01 2012-02-28 17.424 9,124,059 -40,417 0.38% 158,973,933
2012-02-29 2012-02-27 17.060 9,164,476 +206,702 0.39% 156,344,901
2012-02-28 2012-02-24 17.389 8,957,774 +36,952 0.38% 155,766,359
2012-02-27 2012-02-23 17.493 8,920,822 -4,042 0.38% 156,050,837
2012-02-24 2012-02-22 17.631 8,924,864 -577 0.38% 157,358,149
2012-02-23 2012-02-21 17.493 8,925,441 +10,970 0.38% 156,131,636
2012-02-22 2012-02-20 17.562 8,914,471 -19,053 0.38% 156,557,323
2012-02-21 2012-02-17 17.839 8,933,524 -13,857 0.38% 159,367,547
2012-02-20 2012-02-16 17.735 8,947,381 -3,465 0.38% 158,684,951
2012-02-17 2012-02-15 17.874 8,950,846 -77,946 0.38% 159,986,610
2012-02-16 2012-02-14 17.233 9,028,792 +32,333 0.38% 155,593,906
2012-02-15 2012-02-13 17.528 8,996,459 +11,948 0.38% 157,685,577
2012-02-14 2012-02-10 17.458 8,984,511 +13,280 0.38% 156,853,723
2012-02-13 2012-02-09 17.978 8,971,231 -58,581 0.38% 161,283,243
2012-02-10 2012-02-08 17.805 9,029,812 -51,964 0.38% 160,772,467
2012-02-09 2012-02-07 17.250 9,081,776 +22,518 0.38% 156,664,277
2012-02-08 2012-02-06 17.597 9,059,258 -32,911 0.38% 159,413,901
2012-02-07 2012-02-03 17.424 9,092,169 +4,619 0.38% 158,418,295
2012-02-06 2012-02-02 17.424 9,087,550 -70,440 0.38% 158,337,815
2012-02-03 2012-02-01 16.800 9,157,990 +16,744 0.39% 153,855,049
2012-02-02 2012-01-31 16.869 9,141,246 -17,321 0.39% 154,207,042
2012-02-01 2012-01-30 16.662 9,158,567 -13,857 0.39% 152,595,755
2012-01-31 2012-01-27 17.424 9,172,424 -76,214 0.39% 159,816,626
2012-01-30 2012-01-26 17.666 9,248,638 -79,101 0.39% 163,387,116
2012-01-27 2012-01-20 17.146 9,327,739 -61,779 0.39% 159,937,916
2012-01-26 2012-01-19 17.181 9,389,518 -38,685 0.40% 161,322,456
2012-01-20 2012-01-18 17.060 9,428,203 -20,208 0.40% 160,844,053
2012-01-19 2012-01-17 17.285 9,448,411 -295,040 0.40% 163,316,164
2012-01-18 2012-01-16 16.194 9,743,451 -60,047 0.41% 157,784,475
2012-01-17 2012-01-13 16.558 9,803,498 -95,845 0.41% 162,322,533
2012-01-16 2012-01-12 16.125 9,899,343 -33,488 0.42% 159,623,161
2012-01-13 2012-01-11 16.402 9,932,831 -209,157 0.42% 162,915,678
2012-01-12 2012-01-10 15.796 10,141,988 -69,863 0.43% 160,198,256
2012-01-11 2012-01-09 15.103 10,211,851 +112,589 0.43% 154,227,141
2012-01-10 2012-01-06 14.531 10,099,262 +18,476 0.43% 146,754,509
2012-01-09 2012-01-05 14.964 10,080,786 -39,262 0.43% 150,850,930
2012-01-06 2012-01-04 14.704 10,120,048 +11,547 0.43% 148,809,315
2012-01-05 2012-01-03 14.999 10,108,501 -30,023 0.43% 151,615,815
2012-01-04 2011-12-30 14.514 10,138,524 +1,155 0.43% 147,149,437
2012-01-03 2011-12-29 14.514 10,137,369 +7,506 0.43% 147,132,674
2011-12-30 2011-12-28 14.739 10,129,863 +21,940 0.43% 149,304,530
2011-12-29 2011-12-23 15.016 10,107,923 +10,393 0.43% 151,782,211
2011-12-28 2011-12-22 14.497 10,097,530 +23,672 0.43% 146,379,569
2011-12-23 2011-12-21 14.722 10,073,858 +8,378 0.42% 148,304,594
2011-12-22 2011-12-20 14.445 10,065,480 +66,398 0.42% 145,391,961
2011-12-21 2011-12-19 14.635 9,999,082 +174,946 0.42% 146,337,858
2011-12-20 2011-12-16 14.999 9,824,136 +58,892 0.41% 147,350,669
2011-12-19 2011-12-15 14.843 9,765,244 +112,589 0.41% 144,945,179
2011-12-16 2011-12-14 15.311 9,652,655 +139,726 0.41% 147,787,908
2011-12-15 2011-12-13 15.692 9,512,929 +34,832 0.40% 149,273,359
2011-12-14 2011-12-12 15.692 9,478,097 -60,047 0.40% 148,726,789
2011-12-13 2011-12-09 15.761 9,538,144 +25,982 0.40% 150,329,814
2011-12-12 2011-12-08 16.332 9,512,162 +4,619 0.40% 155,356,985
2011-12-09 2011-12-07 16.471 9,507,543 -8,661 0.40% 156,598,886
2011-12-08 2011-12-06 16.073 9,516,204 -37,529 0.40% 152,950,737
2011-12-07 2011-12-05 16.332 9,553,733 -16,744 0.40% 156,035,942
2011-12-06 2011-12-02 16.159 9,570,477 -46,191 0.40% 154,651,836
2011-12-05 2011-12-01 16.471 9,616,668 -227,486 0.41% 158,396,286
2011-12-02 2011-11-30 15.155 9,844,154 -6,352 0.42% 149,185,394
2011-12-01 2011-11-29 15.432 9,850,506 +12,703 0.42% 152,011,379
2011-11-30 2011-11-28 15.137 9,837,803 +71,595 0.41% 148,918,759
2011-11-29 2011-11-25 14.947 9,766,208 +286,379 0.41% 145,974,373
2011-11-28 2011-11-24 15.778 9,479,829 +38,107 0.40% 149,574,905
2011-11-25 2011-11-23 15.553 9,441,722 +215,362 0.40% 146,847,785
2011-11-24 2011-11-22 16.367 9,226,360 +73,327 0.39% 151,008,731
2011-11-23 2011-11-21 16.402 9,153,033 +80,255 0.39% 150,125,636
2011-11-22 2011-11-18 17.250 9,072,778 +23,673 0.38% 156,509,058
2011-11-21 2011-11-17 17.631 9,049,105 +2,887 0.38% 159,548,696
2011-11-18 2011-11-16 17.770 9,046,218 +55,428 0.38% 160,751,215
2011-11-17 2011-11-15 17.874 8,990,790 -3,464 0.38% 160,700,565
2011-11-16 2011-11-14 18.151 8,994,254 -86,667 0.38% 163,254,922
2011-11-15 2011-11-11 17.354 9,080,921 +19,917 0.38% 157,593,200
2011-11-14 2011-11-10 17.060 9,061,004 +48,500 0.38% 154,579,681
2011-11-11 2011-11-09 18.012 9,012,504 -65,821 0.38% 162,337,429
2011-11-10 2011-11-08 17.562 9,078,325 -3,464 0.38% 159,434,952
2011-11-09 2011-11-07 17.424 9,081,789 +35,797 0.38% 158,237,438
2011-11-08 2011-11-04 17.701 9,045,992 -95,845 0.38% 160,120,504
2011-11-07 2011-11-03 17.095 9,141,837 +35,798 0.39% 156,275,350
2011-11-04 2011-11-02 17.458 9,106,039 -63,512 0.38% 158,975,387
2011-11-03 2011-11-01 16.852 9,169,551 -17,898 0.39% 154,525,716
2011-11-02 2011-10-31 17.129 9,187,449 -3,465 0.39% 157,373,313
2011-11-01 2011-10-28 17.424 9,190,914 -205,546 0.39% 160,138,788
2011-10-31 2011-10-27 17.233 9,396,460 -140,303 0.40% 161,929,958
2011-10-28 2011-10-26 16.159 9,536,763 +3,464 0.40% 154,107,043
2011-10-27 2011-10-25 15.951 9,533,299 -202,082 0.40% 152,069,703
2011-10-26 2011-10-24 15.155 9,735,381 -113,743 0.41% 147,536,970
2011-10-25 2011-10-21 14.081 9,849,124 +1,732 0.42% 138,684,525
2011-10-24 2011-10-20 13.631 9,847,392 +1,732 0.42% 134,225,742
2011-10-21 2011-10-19 13.960 9,845,660 +12,702 0.42% 137,442,083
2011-10-20 2011-10-18 13.942 9,832,958 -25,405 0.41% 137,094,464
2011-10-19 2011-10-17 14.860 9,858,363 -39,839 0.42% 146,498,085
2011-10-18 2011-10-14 14.410 9,898,202 -4,994 0.42% 142,632,828
2011-10-17 2011-10-13 14.704 9,903,196 -11,548 0.42% 145,620,634
2011-10-14 2011-10-12 14.167 9,914,744 -104,505 0.42% 140,467,115
2011-10-13 2011-10-11 14.150 10,019,249 -91,029 0.42% 141,774,159
2011-10-12 2011-10-10 13.232 10,110,278 +131,642 0.43% 133,781,577
2011-10-11 2011-10-07 13.007 9,978,636 -37,529 0.42% 129,792,911
2011-10-10 2011-10-06 12.245 10,016,165 -5,774 0.42% 122,648,075
2011-10-07 2011-10-04 11.431 10,021,939 +24,250 0.42% 114,560,670
2011-10-06 2011-10-03 12.141 9,997,689 -29,446 0.42% 121,382,896
2011-10-04 2011-09-30 12.245 10,027,135 -24,250 0.42% 122,782,403
2011-10-03 2011-09-28 13.302 10,051,385 +18,476 0.42% 133,698,638
2011-09-30 2011-09-27 13.752 10,032,909 +90,071 0.42% 137,970,815
2011-09-28 2011-09-26 12.643 9,942,838 -16,167 0.42% 125,710,941
2011-09-27 2011-09-23 12.938 9,959,005 -4,619 0.42% 128,847,622
2011-09-26 2011-09-22 13.475 9,963,624 -13,857 0.42% 134,256,951
2011-09-23 2011-09-21 14.826 9,977,481 +78,524 0.42% 147,922,599
2011-09-22 2011-09-20 14.912 9,898,957 +84,788 0.42% 147,615,664
2011-09-21 2011-09-19 14.306 9,814,169 +120,672 0.41% 140,402,045
2011-09-20 2011-09-16 17.198 9,693,497 -126,446 0.41% 166,713,044
2011-09-19 2011-09-15 16.765 9,819,943 -9,816 0.41% 164,635,762
2011-09-16 2011-09-14 16.402 9,829,759 +84,890 0.41% 161,225,118
2011-09-15 2011-09-12 16.280 9,744,869 +127,600 0.41% 158,651,328
2011-09-14 2011-09-09 17.095 9,617,269 -10,392 0.41% 164,402,634
2011-09-12 2011-09-08 17.216 9,627,661 -5,197 0.41% 165,747,516
2011-09-09 2011-09-07 17.233 9,632,858 -3,464 0.41% 166,003,824
2011-09-08 2011-09-06 16.921 9,636,322 +69,285 0.41% 163,059,355
2011-09-07 2011-09-05 16.696 9,567,037 +36,953 0.40% 159,732,887
2011-09-06 2011-09-02 17.268 9,530,084 +84,297 0.40% 164,562,827
2011-09-05 2011-09-01 17.909 9,445,787 -30,601 0.40% 169,160,337
2011-09-02 2011-08-31 18.082 9,476,388 -38,107 0.40% 171,349,636
2011-09-01 2011-08-30 17.770 9,514,495 -20,209 0.40% 169,072,493
2011-08-31 2011-08-29 17.770 9,534,704 -126,445 0.40% 169,431,607
2011-08-30 2011-08-26 17.320 9,661,149 +4,619 0.41% 167,328,005
2011-08-29 2011-08-25 17.631 9,656,530 -68,708 0.41% 170,258,470
2011-08-26 2011-08-24 17.198 9,725,238 +5,196 0.41% 167,258,940
2011-08-25 2011-08-23 17.424 9,720,042 -74,482 0.41% 169,358,101
2011-08-24 2011-08-22 16.765 9,794,524 -8,083 0.41% 164,209,601
2011-08-23 2011-08-19 16.852 9,802,607 -28,869 0.41% 165,194,006
2011-08-22 2011-08-18 17.528 9,831,476 -58,892 0.41% 172,321,351
2011-08-19 2011-08-17 17.389 9,890,368 -241,922 0.42% 171,983,197
2011-08-18 2011-08-16 16.263 10,132,290 +5,197 0.43% 164,783,247
2011-08-17 2011-08-15 16.211 10,127,093 -17,322 0.43% 164,172,534
2011-08-16 2011-08-12 15.570 10,144,415 +8,084 0.43% 157,952,518
2011-08-15 2011-08-11 15.674 10,136,331 +138,759 0.43% 158,879,995
2011-08-12 2011-08-10 15.917 9,997,572 +368,367 0.42% 159,129,210
2011-08-11 2011-08-09 16.125 9,629,205 +44,458 0.41% 155,267,288
2011-08-10 2011-08-08 17.216 9,584,747 +103,351 0.40% 165,008,719
2011-08-09 2011-08-05 17.909 9,481,396 +185,338 0.40% 169,798,042
2011-08-08 2011-08-04 18.844 9,296,058 -32,333 0.39% 175,173,164
2011-08-05 2011-08-03 18.428 9,328,391 +24,250 0.39% 171,904,887
2011-08-04 2011-08-02 18.948 9,304,141 +60,625 0.39% 176,292,347
2011-08-03 2011-08-01 19.467 9,243,516 -68,131 0.39% 179,946,483
2011-08-02 2011-07-29 19.467 9,311,647 -16,744 0.39% 181,272,811
2011-08-01 2011-07-28 19.848 9,328,391 -19,053 0.39% 185,153,196
2011-07-29 2011-07-27 19.918 9,347,444 -86,030 0.39% 186,178,945
2011-07-28 2011-07-26 20.091 9,433,474 -146,654 0.40% 189,526,307
2011-07-27 2011-07-25 19.918 9,580,128 -117,207 0.40% 190,813,460
2011-07-26 2011-07-22 19.537 9,697,335 -408,784 0.41% 189,452,941
2011-07-25 2011-07-21 18.809 10,106,119 -245,385 0.43% 190,087,731
2011-07-22 2011-07-20 18.636 10,351,504 -140,416 0.44% 192,910,372
2011-07-21 2011-07-19 17.978 10,491,920 +8,083 0.44% 188,621,927
2011-07-20 2011-07-18 17.528 10,483,837 +62,935 0.44% 183,755,618
2011-07-19 2011-07-15 17.666 10,420,902 -1,155 0.44% 184,096,418
2011-07-18 2011-07-14 17.978 10,422,057 -19,054 0.44% 187,365,942
2011-07-15 2011-07-13 17.770 10,441,111 +32,334 0.44% 185,538,451
2011-07-14 2011-07-12 17.562 10,408,777 +49,173 0.44% 182,800,556
2011-07-13 2011-07-11 18.220 10,359,604 +5,196 0.44% 188,755,123
2011-07-12 2011-07-08 18.671 10,354,408 -26,559 0.44% 193,323,161
2011-07-11 2011-07-07 18.601 10,380,967 -23,673 0.44% 193,099,854
2011-07-08 2011-07-06 18.463 10,404,640 -105,083 0.44% 192,098,563
2011-07-07 2011-07-05 18.497 10,509,723 -19,053 0.44% 194,402,737
2011-07-06 2011-07-04 18.393 10,528,776 -83,720 0.44% 193,661,039
2011-07-05 2011-06-30 18.151 10,612,496 -36,952 0.45% 192,627,672
2011-07-04 2011-06-29 17.874 10,649,448 -36,375 0.45% 190,347,268
2011-06-30 2011-06-28 17.874 10,685,823 -15,589 0.45% 190,997,432
2011-06-29 2011-06-27 17.735 10,701,412 -17,322 0.45% 189,793,308
2011-06-28 2011-06-24 18.012 10,718,734 -24,827 0.45% 193,070,840
2011-06-27 2011-06-23 17.666 10,743,561 -13,857 0.45% 189,796,535
2011-06-24 2011-06-22 17.666 10,757,418 -6,928 0.45% 190,041,334
2011-06-23 2011-06-21 17.666 10,764,346 -49,655 0.45% 190,163,724
2011-06-22 2011-06-20 17.424 10,814,001 -40,416 0.46% 188,418,803
2011-06-21 2011-06-17 17.666 10,854,417 -44,458 0.46% 191,754,925
2011-06-20 2011-06-16 17.770 10,898,875 -5,197 0.46% 193,672,914
2011-06-17 2011-06-15 18.012 10,904,072 -84,874 0.46% 196,409,235
2011-06-16 2011-06-14 17.874 10,988,946 -153,583 0.46% 196,415,425
2011-06-15 2011-06-13 17.562 11,142,529 +17,544 0.47% 195,686,823
2011-06-14 2011-06-10 17.493 11,124,985 +40,994 0.47% 194,607,988
2011-06-13 2011-06-09 17.770 11,083,991 -24,828 0.47% 196,962,423
2011-06-10 2011-06-08 17.805 11,108,819 -38,107 0.47% 197,788,419
2011-06-09 2011-06-07 17.874 11,146,926 -17,898 0.47% 199,239,145
2011-06-08 2011-06-03 17.354 11,164,824 +28,869 0.47% 193,757,917
2011-06-07 2011-06-02 17.839 11,135,955 -30,601 0.47% 198,657,308
2011-06-03 2011-06-01 18.116 11,166,556 -5,197 0.47% 202,297,626
2011-06-02 2011-05-31 18.220 11,171,753 -72,172 0.47% 203,552,724
2011-06-01 2011-05-30 17.701 11,243,925 -51,964 0.47% 199,025,484
2011-05-31 2011-05-27 17.562 11,295,889 -12,702 0.48% 198,380,155
2011-05-30 2011-05-26 17.198 11,308,591 -54,851 0.48% 194,490,145
2011-05-27 2011-05-25 17.060 11,363,442 +577 0.48% 193,859,007
2011-05-26 2011-05-24 17.146 11,362,865 -12,702 0.48% 194,833,169
2011-05-25 2011-05-23 17.060 11,375,567 +28,869 0.48% 194,065,858
2011-05-24 2011-05-20 17.493 11,346,698 -34,643 0.48% 198,486,386
2011-05-23 2011-05-19 17.493 11,381,341 +65,244 0.48% 199,092,391
2011-05-20 2011-05-18 17.216 11,316,097 -7,506 0.48% 194,815,227
2011-05-19 2011-05-17 16.869 11,323,603 +39,839 0.48% 191,022,025
2011-05-18 2011-05-16 16.713 11,283,764 +42,148 0.48% 188,591,086
2011-05-17 2011-05-13 17.250 11,241,616 -111,434 0.47% 193,922,383
2011-05-16 2011-05-12 17.181 11,353,050 +238,292 0.48% 195,058,139
2011-05-13 2011-05-11 17.597 11,114,758 +270,213 0.47% 195,584,112
2011-05-12 2011-05-09 18.082 10,844,545 -10,393 0.46% 196,088,303
2011-05-11 2011-05-06 18.082 10,854,938 -41,571 0.46% 196,276,226
2011-05-09 2011-05-05 18.151 10,896,509 +1,154 0.46% 197,782,799
2011-05-06 2011-05-04 18.186 10,895,355 +18,477 0.46% 198,139,261
2011-05-05 2011-05-03 18.428 10,876,878 +81,410 0.46% 200,440,621
2011-05-04 2011-04-29 18.740 10,795,468 +15,589 0.46% 202,305,919
2011-05-03 2011-04-28 18.705 10,779,879 -302,546 0.45% 201,640,374
2011-04-29 2011-04-27 17.943 11,082,425 -12,702 0.47% 198,854,036
2011-04-28 2011-04-26 18.047 11,095,127 +4,134 0.47% 200,234,935
2011-04-27 2011-04-21 17.909 11,090,993 +61,779 0.47% 198,623,588
2011-04-26 2011-04-20 18.409 11,029,214 +66,976 0.47% 203,037,225
2011-04-21 2011-04-19 18.339 10,962,238 +274,860 0.46% 201,031,065
2011-04-20 2011-04-18 18.515 10,687,378 +76,560 0.46% 197,875,067
2011-04-19 2011-04-15 18.656 10,610,818 +79,396 0.46% 197,954,391
2011-04-18 2011-04-14 18.868 10,531,422 +28,355 0.45% 198,701,616
2011-04-15 2011-04-13 18.656 10,503,067 +40,265 0.45% 195,944,199
2011-04-14 2011-04-12 18.656 10,462,802 +69,992 0.45% 195,193,019
2011-04-13 2011-04-11 18.868 10,392,810 +70,322 0.45% 196,086,354
2011-04-12 2011-04-08 18.726 10,322,488 -28,355 0.44% 193,303,408
2011-04-11 2011-04-07 18.797 10,350,843 -21,551 0.44% 194,564,469
2011-04-08 2011-04-06 18.691 10,372,394 +85,067 0.45% 193,872,173
2011-04-07 2011-04-04 18.691 10,287,327 -56,711 0.44% 192,282,171
2011-04-06 2011-04-01 18.903 10,344,038 -156,523 0.44% 195,530,945
2011-04-04 2011-03-31 18.691 10,500,561 -69,188 0.45% 196,267,764
2011-04-01 2011-03-30 18.726 10,569,749 -73,157 0.45% 197,933,725
2011-03-31 2011-03-29 18.374 10,642,906 +39,564 0.46% 195,550,329
2011-03-30 2011-03-28 18.162 10,603,342 +98,111 0.46% 192,579,742
2011-03-29 2011-03-25 18.021 10,505,231 +341,969 0.45% 189,315,908
2011-03-28 2011-03-24 18.585 10,163,262 +201,892 0.44% 188,887,987
2011-03-25 2011-03-23 18.938 9,961,370 +780,347 0.43% 188,648,762
2011-03-24 2011-03-22 20.842 9,181,023 -55,577 0.39% 191,354,711
2011-03-23 2011-03-21 20.878 9,236,600 +33,460 0.40% 192,838,811
2011-03-22 2011-03-18 20.278 9,203,140 -35,729 0.40% 186,622,703
2011-03-21 2011-03-17 20.384 9,238,869 -19,032 0.40% 188,324,685
2011-03-18 2011-03-16 20.243 9,257,901 -41,967 0.40% 187,406,663
2011-03-17 2011-03-15 20.031 9,299,868 +94,141 0.40% 186,288,361
2011-03-16 2011-03-14 20.525 9,205,727 -24,953 0.40% 188,947,730
2011-03-15 2011-03-11 20.208 9,230,680 +25,813 0.40% 186,530,099
2011-03-14 2011-03-10 20.596 9,204,867 -40,832 0.40% 189,579,323
2011-03-11 2011-03-09 20.772 9,245,699 -64,084 0.40% 192,050,591
2011-03-10 2011-03-08 20.737 9,309,783 -14,177 0.40% 193,053,414
2011-03-09 2011-03-07 20.349 9,323,960 -35,729 0.40% 189,730,354
2011-03-08 2011-03-04 19.961 9,359,689 -34,026 0.40% 186,826,489
2011-03-07 2011-03-03 19.679 9,393,715 -161,060 0.40% 184,855,417
2011-03-04 2011-03-02 19.396 9,554,775 +10,775 0.41% 185,329,160
2011-03-03 2011-03-01 19.679 9,544,000 -8,507 0.41% 187,812,819
2011-03-02 2011-02-28 19.573 9,552,507 -5,671 0.41% 186,969,579
2011-03-01 2011-02-25 19.396 9,558,178 +15,312 0.41% 185,395,166
2011-02-28 2011-02-24 19.150 9,542,866 +68,598 0.41% 182,742,372
2011-02-25 2011-02-23 19.538 9,474,268 -8,507 0.41% 185,104,097
2011-02-24 2011-02-22 19.467 9,482,775 +39,698 0.41% 184,601,458
2011-02-23 2011-02-21 19.961 9,443,077 -1,134 0.41% 188,490,976
2011-02-22 2011-02-18 20.313 9,444,211 +2,836 0.41% 191,844,241
2011-02-21 2011-02-17 20.137 9,441,375 +18,714 0.41% 190,121,818
2011-02-18 2011-02-16 20.067 9,422,661 -35,161 0.40% 189,080,366
2011-02-17 2011-02-15 19.996 9,457,822 +209,265 0.41% 189,118,841
2011-02-16 2011-02-14 19.996 9,248,557 +14,178 0.40% 184,934,373
2011-02-15 2011-02-11 19.291 9,234,379 +64,492 0.40% 178,137,611
2011-02-14 2011-02-10 19.396 9,169,887 +75,993 0.39% 177,863,681
2011-02-11 2011-02-09 19.679 9,093,894 -17,014 0.39% 178,955,351
2011-02-10 2011-02-08 19.925 9,110,908 +27,789 0.39% 181,539,323
2011-02-09 2011-02-07 19.996 9,083,119 +26,654 0.39% 181,626,270
2011-02-08 2011-02-02 20.172 9,056,465 +50,473 0.39% 182,690,239
2011-02-07 2011-01-31 20.067 9,005,992 +23,819 0.39% 180,719,254
2011-02-01 2011-01-28 20.313 8,982,173 +19,849 0.39% 182,458,668
2011-01-31 2011-01-27 20.349 8,962,324 +68,621 0.38% 182,371,536
2011-01-28 2011-01-26 20.313 8,893,703 +23,818 0.38% 180,661,540
2011-01-27 2011-01-25 20.172 8,869,885 +97,544 0.38% 178,926,481
2011-01-26 2011-01-24 20.349 8,772,341 +44,802 0.38% 178,505,631
2011-01-25 2011-01-21 20.737 8,727,539 +111,721 0.37% 180,979,643
2011-01-24 2011-01-20 21.230 8,615,818 +70,889 0.37% 182,916,806
2011-01-21 2011-01-19 21.759 8,544,929 +73,157 0.37% 185,932,036
2011-01-20 2011-01-18 21.865 8,471,772 +16,447 0.36% 185,236,493
2011-01-19 2011-01-17 21.936 8,455,325 +59,547 0.36% 185,473,254
2011-01-18 2011-01-14 22.500 8,395,778 -6,239 0.36% 188,904,467
2011-01-17 2011-01-13 22.500 8,402,017 -10,775 0.36% 189,044,844
2011-01-14 2011-01-12 22.747 8,412,792 -81,664 0.36% 191,364,100
2011-01-13 2011-01-11 22.288 8,494,456 +20,460 0.36% 189,327,304
2011-01-12 2011-01-10 22.147 8,473,996 +8,507 0.36% 187,675,897
2011-01-11 2011-01-07 22.324 8,465,489 +59,547 0.36% 188,980,225
2011-01-10 2011-01-06 22.888 8,405,942 -32,326 0.36% 192,394,073
2011-01-07 2011-01-05 22.853 8,438,268 -123,630 0.36% 192,836,359
2011-01-06 2011-01-04 22.712 8,561,898 -53,309 0.37% 194,453,838
2011-01-05 2011-01-03 21.971 8,615,207 -41,966 0.37% 189,284,201
2011-01-04 2010-12-31 21.407 8,657,173 -30,057 0.37% 185,321,322
2011-01-03 2010-12-29 21.195 8,687,230 -28,356 0.37% 184,126,541
2010-12-30 2010-12-28 20.701 8,715,586 +2,836 0.37% 180,424,411
2010-12-29 2010-12-24 21.125 8,712,750 +26,654 0.37% 184,052,905
2010-12-28 2010-12-22 21.195 8,686,096 -41,399 0.37% 184,102,506
2010-12-23 2010-12-21 21.019 8,727,495 -43,668 0.37% 183,441,026
2010-12-22 2010-12-20 20.666 8,771,163 +13,044 0.38% 181,265,603
2010-12-21 2010-12-17 20.666 8,758,119 +10,775 0.38% 180,996,035
2010-12-20 2010-12-16 20.701 8,747,344 +6,805 0.38% 181,081,844
2010-12-17 2010-12-15 20.737 8,740,539 +31,191 0.38% 181,249,219
2010-12-16 2010-12-14 21.125 8,709,348 -44,801 0.37% 183,981,040
2010-12-15 2010-12-13 20.525 8,754,149 -23,578 0.38% 179,679,082
2010-12-14 2010-12-10 20.278 8,777,727 +103,782 0.38% 177,996,112
2010-12-13 2010-12-09 20.666 8,673,945 -15,879 0.37% 179,256,487
2010-12-10 2010-12-08 20.772 8,689,824 -7,940 0.37% 180,504,020
2010-12-09 2010-12-07 20.631 8,697,764 +39,131 0.37% 179,441,994
2010-12-08 2010-12-06 20.596 8,658,633 +81,664 0.37% 178,329,331
2010-12-07 2010-12-03 20.666 8,576,969 +82,232 0.37% 177,252,373
2010-12-06 2010-12-02 21.230 8,494,737 +313,613 0.36% 180,346,215
2010-12-03 2010-12-01 22.218 8,181,124 -12,476 0.35% 181,766,618
2010-12-02 2010-11-30 21.654 8,193,600 -5,672 0.35% 177,420,473
2010-12-01 2010-11-29 21.548 8,199,272 +60,681 0.35% 176,675,816
2010-11-30 2010-11-26 21.654 8,138,591 +52,742 0.35% 176,229,333
2010-11-29 2010-11-25 22.112 8,085,849 +81,097 0.35% 178,794,341
2010-11-26 2010-11-24 22.006 8,004,752 +2,836 0.34% 176,154,229
2010-11-25 2010-11-23 21.795 8,001,916 +111,721 0.34% 174,398,629
2010-11-24 2010-11-22 22.359 7,890,195 +41,966 0.34% 176,415,848
2010-11-23 2010-11-19 22.359 7,848,229 +58,980 0.34% 175,477,536
2010-11-22 2010-11-18 22.394 7,789,249 +43,668 0.33% 174,433,508
2010-11-19 2010-11-17 21.865 7,745,581 +172,969 0.33% 169,358,224
2010-11-18 2010-11-16 22.712 7,572,612 +73,158 0.33% 171,985,635
2010-11-17 2010-11-15 23.241 7,499,454 +236,486 0.32% 174,291,281
2010-11-16 2010-11-12 24.228 7,262,968 +160,492 0.31% 175,967,097
2010-11-15 2010-11-11 24.828 7,102,476 +24,426 0.30% 176,336,833
2010-11-12 2010-11-10 24.475 7,078,050 +55,577 0.30% 173,234,226
2010-11-11 2010-11-09 24.757 7,022,473 +67,486 0.30% 173,855,243
2010-11-10 2010-11-08 25.321 6,954,987 +15,880 0.30% 176,108,926
2010-11-09 2010-11-05 25.180 6,939,107 +35,467 0.30% 174,727,957
2010-11-08 2010-11-04 24.722 6,903,640 -96,432 0.30% 170,669,830
2010-11-05 2010-11-03 24.475 7,000,072 -17,581 0.30% 171,325,726
2010-11-04 2010-11-02 24.334 7,017,653 +53,876 0.30% 170,766,070
2010-11-03 2010-11-01 24.651 6,963,777 +48,205 0.30% 171,665,346
2010-11-02 2010-10-29 23.628 6,915,572 +105,483 0.30% 163,404,312
2010-11-01 2010-10-28 24.299 6,810,089 +206,996 0.29% 165,475,085
2010-10-29 2010-10-27 24.898 6,603,093 +183,744 0.28% 164,404,128
2010-10-28 2010-10-26 26.450 6,419,349 -21,612 0.28% 169,790,291
2010-10-27 2010-10-25 26.203 6,440,961 -68,621 0.28% 168,771,879
2010-10-26 2010-10-22 25.251 6,509,582 -107,751 0.28% 164,371,579
2010-10-25 2010-10-21 24.863 6,617,333 -4,537 0.28% 164,525,307
2010-10-22 2010-10-20 24.263 6,621,870 +35,206 0.28% 160,668,112
2010-10-21 2010-10-19 24.722 6,586,664 +6,238 0.28% 162,833,639
2010-10-20 2010-10-18 24.369 6,580,426 -4,537 0.28% 160,358,749
2010-10-19 2010-10-15 24.933 6,584,963 +41,400 0.28% 164,184,954
2010-10-18 2010-10-14 25.180 6,543,563 -47,349 0.28% 164,768,088
2010-10-15 2010-10-13 25.392 6,590,912 -51,022 0.28% 167,354,969
2010-10-14 2010-10-12 24.722 6,641,934 -57,075 0.29% 164,200,009
2010-10-13 2010-10-11 24.651 6,699,009 -284,067 0.29% 165,138,501
2010-10-12 2010-10-08 23.593 6,983,076 -75,426 0.30% 164,753,060
2010-10-11 2010-10-07 23.593 7,058,502 -38,564 0.30% 166,532,600
2010-10-08 2010-10-06 23.523 7,097,066 +128,735 0.30% 166,941,872
2010-10-07 2010-10-05 23.734 6,968,331 +16,789 0.30% 165,388,169
2010-10-06 2010-10-04 23.628 6,951,542 -221,174 0.30% 164,254,227
2010-10-05 2010-09-30 22.641 7,172,716 +35,161 0.31% 162,397,472
2010-10-04 2010-09-29 22.324 7,137,555 -48,204 0.31% 159,335,952
2010-09-30 2010-09-28 21.724 7,185,759 -4,537 0.31% 156,103,975
2010-09-29 2010-09-27 21.971 7,190,296 -103,782 0.31% 157,977,566
2010-09-28 2010-09-24 21.583 7,294,078 +8,507 0.31% 157,428,163
2010-09-27 2010-09-22 21.548 7,285,571 -22,685 0.31% 156,987,621
2010-09-24 2010-09-21 21.512 7,308,256 +13,044 0.31% 157,218,696
2010-09-22 2010-09-20 21.795 7,295,212 -144,047 0.31% 158,996,291
2010-09-21 2010-09-17 21.160 7,439,259 -79,963 0.32% 157,413,339
2010-09-20 2010-09-16 20.772 7,519,222 -14,699 0.32% 156,188,410
2010-09-17 2010-09-15 21.054 7,533,921 +23,251 0.32% 158,619,288
2010-09-16 2010-09-14 20.983 7,510,670 -22,117 0.32% 157,600,013
2010-09-15 2010-09-13 21.195 7,532,787 -139,463 0.32% 159,658,028
2010-09-14 2010-09-10 20.666 7,672,250 -41,399 0.33% 158,555,373
2010-09-13 2010-09-09 20.349 7,713,649 -8,507 0.33% 156,962,638
2010-09-10 2010-09-08 20.596 7,722,156 -81,097 0.33% 159,042,070
2010-09-09 2010-09-07 20.807 7,803,253 -82,798 0.34% 162,363,462
2010-09-08 2010-09-06 20.772 7,886,051 -93,574 0.34% 163,808,140
2010-09-07 2010-09-03 20.349 7,979,625 -124,198 0.34% 162,374,900
2010-09-06 2010-09-02 19.961 8,103,823 -69,754 0.35% 161,758,451
2010-09-03 2010-09-01 19.643 8,173,577 -126,467 0.35% 160,556,523
2010-09-02 2010-08-31 19.326 8,300,044 +31,759 0.36% 160,406,349
2010-09-01 2010-08-30 19.820 8,268,285 -31,191 0.36% 163,874,868
2010-08-31 2010-08-27 19.467 8,299,476 -18,715 0.36% 161,566,141
2010-08-30 2010-08-26 19.220 8,318,191 -2,836 0.36% 159,877,001
2010-08-27 2010-08-25 19.326 8,321,027 +4,515 0.36% 160,811,866
2010-08-26 2010-08-24 19.538 8,316,512 +39,697 0.36% 162,484,368
2010-08-25 2010-08-23 19.573 8,276,815 -63,516 0.36% 162,000,678
2010-08-24 2010-08-20 19.890 8,340,331 +4,537 0.36% 165,891,064
2010-08-23 2010-08-19 20.208 8,335,794 -121,362 0.36% 168,446,580
2010-08-20 2010-08-18 19.925 8,457,156 -207,564 0.36% 168,512,993
2010-08-19 2010-08-17 19.643 8,664,720 -13,043 0.37% 170,204,223
2010-08-18 2010-08-16 19.114 8,677,763 -15,312 0.37% 165,869,935
2010-08-17 2010-08-13 18.515 8,693,075 +50,473 0.37% 160,950,871
2010-08-16 2010-08-12 18.480 8,642,602 +355,579 0.37% 159,711,579
2010-08-13 2010-08-11 18.550 8,287,023 +99,245 0.36% 153,725,138
2010-08-12 2010-08-10 19.150 8,187,778 +153,688 0.35% 156,792,935
2010-08-11 2010-08-09 19.784 8,034,090 +24,386 0.34% 158,949,862
2010-08-10 2010-08-06 19.749 8,009,704 -5,105 0.34% 158,184,926
2010-08-09 2010-08-05 19.890 8,014,809 -6,238 0.34% 159,416,358
2010-08-06 2010-08-04 19.855 8,021,047 -28,355 0.34% 159,257,560
2010-08-05 2010-08-03 19.679 8,049,402 +2,268 0.35% 158,401,182
2010-08-04 2010-08-02 19.925 8,047,134 -94,708 0.35% 160,343,103
2010-08-03 2010-07-30 19.114 8,141,842 +86,768 0.35% 155,626,145
2010-08-02 2010-07-29 19.361 8,055,074 +54,489 0.35% 155,956,141
2010-07-30 2010-07-28 19.679 8,000,585 -10,208 0.34% 157,440,531
2010-07-29 2010-07-27 19.749 8,010,793 -22,118 0.34% 158,206,433
2010-07-28 2010-07-26 19.749 8,032,911 -2,268 0.34% 158,643,245
2010-07-27 2010-07-23 19.890 8,035,179 -214,936 0.35% 159,821,522
2010-07-26 2010-07-22 19.220 8,250,115 -34,310 0.35% 158,568,569
2010-07-23 2010-07-21 19.150 8,284,425 -434,409 0.36% 158,643,690
2010-07-22 2010-07-20 18.374 8,718,834 -685,639 0.37% 160,197,869
2010-07-21 2010-07-19 17.739 9,404,473 +11,909 0.40% 166,825,737
2010-07-20 2010-07-16 17.880 9,392,564 -22,398 0.40% 167,939,449
2010-07-19 2010-07-15 17.704 9,414,962 +791,690 0.40% 166,679,769
2010-07-16 2010-07-14 18.268 8,623,272 -25,520 0.37% 157,529,700
2010-07-15 2010-07-13 17.986 8,648,792 -477,509 0.37% 155,555,808
2010-07-14 2010-07-12 18.409 9,126,301 -517,207 0.39% 168,006,426
2010-07-13 2010-07-09 18.268 9,643,508 -74,292 0.41% 176,167,344
2010-07-12 2010-07-08 17.492 9,717,800 -25,520 0.42% 169,984,857
2010-07-09 2010-07-07 17.034 9,743,320 +3,970 0.42% 165,964,308
2010-07-08 2010-07-06 17.351 9,739,350 +7,372 0.42% 168,987,927
2010-07-07 2010-07-05 16.663 9,731,978 +60,114 0.42% 162,167,392
2010-07-06 2010-07-02 16.681 9,671,864 +93,007 0.42% 161,336,237
2010-07-05 2010-06-30 17.439 9,578,857 +213,234 0.41% 167,047,734
2010-07-02 2010-06-29 17.616 9,365,623 +225,144 0.40% 164,980,557
2010-06-30 2010-06-28 18.515 9,140,479 +162,512 0.39% 169,234,484
2010-06-29 2010-06-25 19.784 8,977,967 +39,698 0.39% 177,623,927
2010-06-28 2010-06-24 20.067 8,938,269 +53,875 0.38% 179,360,287
2010-06-25 2010-06-23 20.208 8,884,394 +15,880 0.38% 179,532,482
2010-06-24 2010-06-22 20.596 8,868,514 +9,073 0.38% 182,651,947
2010-06-23 2010-06-21 20.807 8,859,441 -247,828 0.38% 184,339,724
2010-06-22 2010-06-18 19.573 9,107,269 -18,715 0.39% 178,255,012
2010-06-21 2010-06-17 19.573 9,125,984 -31,758 0.39% 178,621,317
2010-06-18 2010-06-15 19.220 9,157,742 -2,268 0.39% 176,013,309
2010-06-17 2010-06-14 19.432 9,160,010 -32,326 0.39% 177,995,142
2010-06-15 2010-06-11 18.973 9,192,336 -74,859 0.39% 174,408,950
2010-06-14 2010-06-10 18.233 9,267,195 -46,503 0.40% 168,966,048
2010-06-11 2010-06-09 17.704 9,313,698 +10,208 0.40% 164,887,021
2010-06-10 2010-06-08 17.810 9,303,490 +32,325 0.40% 165,690,602
2010-06-09 2010-06-07 17.774 9,271,165 -36,125 0.40% 164,787,949
2010-06-08 2010-06-04 18.409 9,307,290 -567 0.40% 171,338,260
2010-06-07 2010-06-03 18.444 9,307,857 -19,849 0.40% 171,676,952
2010-06-04 2010-06-02 17.880 9,327,706 -7,372 0.40% 166,779,785
2010-06-03 2010-06-01 17.880 9,335,078 +10,775 0.40% 166,911,597
2010-06-02 2010-05-31 18.832 9,324,303 -567 0.40% 175,597,463
2010-06-01 2010-05-28 18.797 9,324,870 -61,815 0.40% 175,279,287
2010-05-31 2010-05-27 17.915 9,386,685 -69,188 0.40% 168,165,367
2010-05-28 2010-05-26 16.910 9,455,873 +1,134 0.41% 159,900,876
2010-05-27 2010-05-25 16.822 9,454,739 +27,221 0.41% 159,048,115
2010-05-26 2010-05-24 18.609 9,427,518 +44,802 0.40% 175,433,754
2010-05-25 2010-05-20 18.178 9,382,716 +191,385 0.40% 170,563,052
2010-05-24 2010-05-19 19.003 9,191,331 +45,182 0.40% 174,663,720
2010-05-20 2010-05-18 19.971 9,146,149 -10,041 0.40% 182,659,345
2010-05-19 2010-05-17 19.433 9,156,190 +37,931 0.40% 177,935,462
2010-05-18 2010-05-14 20.007 9,118,259 +104,309 0.40% 182,429,283
2010-05-17 2010-05-13 20.545 9,013,950 +133,315 0.39% 185,190,283
2010-05-14 2010-05-12 19.899 8,880,635 +5,021 0.39% 176,719,890
2010-05-13 2010-05-11 20.222 8,875,614 -13,388 0.39% 179,484,082
2010-05-12 2010-05-10 20.652 8,889,002 -44,624 0.39% 183,579,387
2010-05-11 2010-05-07 19.613 8,933,626 +71,700 0.39% 175,211,869
2010-05-10 2010-05-06 19.828 8,861,926 +83,113 0.39% 175,712,104
2010-05-07 2010-05-05 19.971 8,778,813 +69,168 0.38% 175,323,213
2010-05-06 2010-05-04 20.939 8,709,645 +37,373 0.38% 182,373,499
2010-05-05 2010-05-03 21.226 8,672,272 -61,642 0.38% 184,078,483
2010-05-04 2010-04-30 21.585 8,733,914 -59,685 0.38% 188,518,437
2010-05-03 2010-04-29 20.724 8,793,599 +84,786 0.38% 182,239,672
2010-04-30 2010-04-28 21.119 8,708,813 +283,364 0.38% 183,917,345
2010-04-29 2010-04-27 21.441 8,425,449 +45,740 0.37% 180,651,955
2010-04-28 2010-04-26 21.836 8,379,709 +2,231 0.37% 182,976,223
2010-04-27 2010-04-23 21.226 8,377,478 +148,376 0.37% 177,821,157
2010-04-26 2010-04-22 21.692 8,229,102 +70,284 0.36% 178,507,410
2010-04-23 2010-04-21 21.907 8,158,818 +58,011 0.36% 178,737,996
2010-04-22 2010-04-20 22.194 8,100,807 -13,387 0.35% 179,790,758
2010-04-21 2010-04-19 21.621 8,114,194 +138,893 0.35% 175,432,934
2010-04-20 2010-04-16 22.589 7,975,301 +27,332 0.35% 180,150,744
2010-04-19 2010-04-15 23.377 7,947,969 +2,232 0.35% 185,802,772
2010-04-16 2010-04-14 22.875 7,945,737 +6,136 0.35% 181,762,084
2010-04-15 2010-04-13 22.804 7,939,601 +13,945 0.35% 181,052,373
2010-04-14 2010-04-12 23.162 7,925,656 -2,789 0.35% 183,576,111
2010-04-13 2010-04-09 23.413 7,928,445 -55,223 0.35% 185,630,625
2010-04-12 2010-04-08 23.091 7,983,668 -29,564 0.35% 184,347,293
2010-04-09 2010-04-07 23.521 8,013,232 -271,092 0.35% 188,477,705
2010-04-08 2010-04-01 22.553 8,284,324 -46,856 0.36% 186,834,102
2010-04-07 2010-03-31 21.728 8,331,180 -10,040 0.36% 181,020,421
2010-04-01 2010-03-30 21.943 8,341,220 -122,159 0.36% 183,033,012
2010-03-31 2010-03-29 21.549 8,463,379 -33,469 0.37% 182,375,582
2010-03-30 2010-03-26 21.119 8,496,848 +52,434 0.37% 179,440,955
2010-03-29 2010-03-25 20.509 8,444,414 +59,127 0.37% 173,186,476
2010-03-26 2010-03-24 20.760 8,385,287 +28,448 0.37% 174,078,415
2010-03-25 2010-03-23 20.832 8,356,839 +38,489 0.36% 174,087,102
2010-03-24 2010-03-22 20.724 8,318,350 +70,841 0.36% 172,390,551
2010-03-23 2010-03-19 21.334 8,247,509 +60,800 0.36% 175,949,563
2010-03-22 2010-03-18 21.656 8,186,709 -36,257 0.36% 177,294,279
2010-03-19 2010-03-17 22.051 8,222,966 -9,483 0.36% 181,322,642
2010-03-18 2010-03-16 21.262 8,232,449 +34,027 0.36% 175,037,931
2010-03-17 2010-03-15 21.405 8,198,422 +100,404 0.36% 175,490,265
2010-03-16 2010-03-12 22.373 8,098,018 +2,789 0.35% 181,180,626
2010-03-15 2010-03-11 22.696 8,095,229 +5,578 0.35% 183,730,509
2010-03-12 2010-03-10 22.947 8,089,651 +1,116 0.35% 185,634,285
2010-03-11 2010-03-09 22.875 8,088,535 +10,040 0.35% 185,028,648
2010-03-10 2010-03-08 23.198 8,078,495 -20,638 0.35% 187,405,861
2010-03-09 2010-03-05 22.624 8,099,133 -1,116 0.35% 183,238,327
2010-03-08 2010-03-04 22.015 8,100,249 -12,272 0.35% 178,326,206
2010-03-05 2010-03-03 22.481 8,112,521 -11,714 0.35% 182,377,729
2010-03-04 2010-03-02 22.553 8,124,235 -49,644 0.35% 183,223,659
2010-03-03 2010-03-01 22.911 8,173,879 -56,896 0.36% 187,274,002
2010-03-02 2010-02-26 22.194 8,230,775 -44,624 0.36% 182,675,291
2010-03-01 2010-02-25 21.836 8,275,399 +10,598 0.36% 180,698,548
2010-02-26 2010-02-24 21.549 8,264,801 +16,734 0.36% 178,096,466
2010-02-25 2010-02-23 21.728 8,248,067 -146,145 0.36% 179,214,536
2010-02-24 2010-02-22 21.262 8,394,212 +16,734 0.37% 178,477,328
2010-02-23 2010-02-19 20.581 8,377,478 -9,482 0.37% 172,414,433
2010-02-22 2010-02-18 21.334 8,386,960 -46,856 0.37% 178,924,563
2010-02-19 2010-02-17 21.585 8,433,816 +27,333 0.37% 182,040,928
2010-02-18 2010-02-12 20.939 8,406,483 +129,410 0.37% 176,025,511
2010-02-17 2010-02-11 20.903 8,277,073 +27,890 0.36% 173,018,989
2010-02-12 2010-02-10 20.115 8,249,183 -30,953 0.36% 165,928,974
2010-02-11 2010-02-09 19.648 8,280,136 -4,463 0.36% 162,692,097
2010-02-10 2010-02-08 19.111 8,284,599 +52,434 0.36% 158,324,137
2010-02-09 2010-02-05 19.505 8,232,165 +131,259 0.36% 160,568,886
2010-02-08 2010-02-04 20.868 8,100,906 +124,390 0.35% 169,046,042
2010-02-05 2010-02-03 21.836 7,976,516 +15,619 0.35% 174,172,250
2010-02-04 2010-02-02 21.154 7,960,897 +18,407 0.35% 168,407,894
2010-02-03 2010-02-01 21.405 7,942,490 +19,523 0.35% 170,011,945
2010-02-02 2010-01-29 21.334 7,922,967 -48,529 0.35% 169,025,894
2010-02-01 2010-01-28 21.800 7,971,496 -8,986 0.35% 173,776,818
2010-01-29 2010-01-27 20.796 7,980,482 +112,119 0.35% 165,960,810
2010-01-28 2010-01-26 21.298 7,868,363 +69,167 0.34% 167,578,871
2010-01-27 2010-01-25 22.589 7,799,196 +55,223 0.34% 176,172,782
2010-01-26 2010-01-22 22.947 7,743,973 +70,283 0.34% 177,701,966
2010-01-25 2010-01-21 23.126 7,673,690 +375,536 0.33% 177,464,869
2010-01-22 2010-01-20 23.951 7,298,154 +103,194 0.32% 174,798,586
2010-01-21 2010-01-19 24.632 7,194,960 +253,801 0.31% 177,228,495
2010-01-20 2010-01-18 24.381 6,941,159 +123,832 0.30% 169,234,668
2010-01-19 2010-01-15 24.955 6,817,327 +206,946 0.30% 170,126,432
2010-01-18 2010-01-14 25.027 6,610,381 +521,546 0.29% 165,436,123
2010-01-15 2010-01-13 25.923 6,088,835 +274,998 0.27% 157,841,403
2010-01-14 2010-01-12 27.465 5,813,837 +274,439 0.25% 159,676,149
2010-01-13 2010-01-11 28.540 5,539,398 -6,694 0.24% 158,097,159
2010-01-12 2010-01-08 27.931 5,546,092 -8,947 0.24% 154,907,682
2010-01-11 2010-01-07 28.146 5,555,039 +26,775 0.24% 156,352,632
2010-01-08 2010-01-06 28.469 5,528,264 +319,488 0.24% 157,382,959
2010-01-07 2010-01-05 27.035 5,208,776 -203,997 0.23% 140,817,119
2010-01-06 2010-01-04 25.278 5,412,773 +558 0.24% 136,822,449
2010-01-04 2009-12-29 25.565 5,412,215 -20,912 0.24% 138,360,779
2009-12-30 2009-12-28 25.493 5,433,127 -22,313 0.24% 138,505,776
2009-12-29 2009-12-24 25.170 5,455,440 -18,407 0.24% 137,314,160
2009-12-28 2009-12-22 24.381 5,473,847 -48,529 0.24% 133,459,654
2009-12-23 2009-12-21 23.951 5,522,376 -20,081 0.24% 132,266,805
2009-12-22 2009-12-18 24.023 5,542,457 +64,147 0.24% 133,145,215
2009-12-21 2009-12-17 24.991 5,478,310 +34,584 0.24% 136,907,680
2009-12-18 2009-12-16 25.170 5,443,726 +25,102 0.24% 137,019,317
2009-12-17 2009-12-15 25.816 5,418,624 +5,020 0.24% 139,884,612
2009-12-16 2009-12-14 25.923 5,413,604 -10,308 0.24% 140,337,330
2009-12-15 2009-12-11 25.493 5,423,912 -85,344 0.24% 138,270,860
2009-12-14 2009-12-10 24.812 5,509,256 -20,639 0.24% 136,693,378
2009-12-11 2009-12-09 24.381 5,529,895 +28,448 0.24% 134,826,179
2009-12-10 2009-12-08 24.919 5,501,447 +75,861 0.24% 137,091,386
2009-12-09 2009-12-07 24.955 5,425,586 +78,650 0.24% 135,395,528
2009-12-08 2009-12-04 25.170 5,346,936 +18,408 0.23% 134,583,100
2009-12-07 2009-12-03 25.493 5,328,528 -103,831 0.23% 135,839,252
2009-12-04 2009-12-02 25.098 5,432,359 -272,989 0.24% 136,343,655
2009-12-03 2009-12-01 24.310 5,705,348 -30,121 0.25% 138,694,827
2009-12-02 2009-11-30 23.557 5,735,469 -7,810 0.25% 135,108,519
2009-12-01 2009-11-27 22.589 5,743,279 +111,561 0.25% 129,732,531
2009-11-30 2009-11-26 24.345 5,631,718 +95,942 0.25% 137,106,834
2009-11-27 2009-11-25 24.668 5,535,776 -59,127 0.24% 136,557,443
2009-11-26 2009-11-24 24.166 5,594,903 -5,578 0.24% 135,207,532
2009-11-25 2009-11-23 24.238 5,600,481 +42,951 0.24% 135,743,941
2009-11-24 2009-11-20 23.772 5,557,530 +11,156 0.24% 132,112,458
2009-11-23 2009-11-19 24.238 5,546,374 +7,809 0.24% 134,432,500
2009-11-20 2009-11-18 24.632 5,538,565 +59,172 0.24% 136,427,658
2009-11-19 2009-11-17 24.847 5,479,393 -176,824 0.24% 136,148,893
2009-11-18 2009-11-16 24.345 5,656,217 -4,179 0.25% 137,703,274
2009-11-17 2009-11-13 23.593 5,660,396 +6,136 0.25% 133,543,003
2009-11-16 2009-11-12 23.628 5,654,260 -23,428 0.25% 133,600,972
2009-11-13 2009-11-11 23.700 5,677,688 -17,849 0.25% 134,561,683
2009-11-12 2009-11-10 23.413 5,695,537 -52,149 0.25% 133,351,003
2009-11-11 2009-11-09 23.270 5,747,686 +118,583 0.25% 133,747,650
2009-11-10 2009-11-06 22.015 5,629,103 -172,060 0.25% 123,924,163
2009-11-09 2009-11-05 21.047 5,801,163 -36,224 0.25% 122,096,046
2009-11-06 2009-11-04 20.939 5,837,387 -100,405 0.25% 122,230,549
2009-11-05 2009-11-03 20.258 5,937,792 -3,346 0.26% 120,287,876
2009-11-04 2009-11-02 20.366 5,941,138 -59,128 0.26% 120,994,716
2009-11-03 2009-10-30 20.007 6,000,266 -45,740 0.26% 120,047,503
2009-11-02 2009-10-29 19.147 6,046,006 +26,775 0.26% 115,759,931
2009-10-30 2009-10-28 19.792 6,019,231 +67,494 0.26% 119,132,023
2009-10-29 2009-10-27 20.437 5,951,737 -37,930 0.26% 121,637,369
2009-10-28 2009-10-23 20.437 5,989,667 -107,121 0.26% 122,412,555
2009-10-27 2009-10-22 19.290 6,096,788 -10,598 0.27% 117,606,628
2009-10-23 2009-10-21 19.362 6,107,386 +43,508 0.27% 118,249,022
2009-10-22 2009-10-20 19.397 6,063,878 +90,922 0.26% 117,624,055
2009-10-21 2009-10-19 19.469 5,972,956 +30,680 0.26% 116,288,716
2009-10-20 2009-10-16 19.075 5,942,276 +11,156 0.26% 113,347,744
2009-10-19 2009-10-15 19.505 5,931,120 +3,904 0.26% 115,686,862
2009-10-16 2009-10-14 19.541 5,927,216 -15,618 0.26% 115,823,233
2009-10-15 2009-10-13 19.397 5,942,834 -2,231 0.26% 115,276,105
2009-10-14 2009-10-12 19.182 5,945,065 -42,393 0.26% 114,040,423
2009-10-13 2009-10-09 19.541 5,987,458 -54,665 0.26% 117,000,417
2009-10-12 2009-10-08 19.290 6,042,123 -64,661 0.26% 116,552,144
2009-10-09 2009-10-07 18.967 6,106,784 -36,815 0.27% 115,828,827
2009-10-08 2009-10-06 18.537 6,143,599 -31,237 0.27% 113,883,769
2009-10-07 2009-10-05 17.748 6,174,836 +17,850 0.27% 109,592,051
2009-10-06 2009-10-02 17.515 6,156,986 +45,717 0.27% 107,840,319
2009-10-05 2009-09-30 18.178 6,111,269 -39,972 0.27% 111,093,280
2009-10-02 2009-09-29 18.394 6,151,241 -16,176 0.27% 113,143,221
2009-09-30 2009-09-28 17.892 6,167,417 +65,821 0.27% 110,344,906
2009-09-29 2009-09-25 18.429 6,101,596 +55,780 0.27% 112,448,844
2009-09-28 2009-09-24 18.501 6,045,816 +53,549 0.26% 111,854,396
2009-09-25 2009-09-23 19.003 5,992,267 -11,714 0.26% 113,871,608
2009-09-24 2009-09-22 19.433 6,003,981 +2,232 0.26% 116,677,476
2009-09-23 2009-09-21 19.254 6,001,749 +39,604 0.26% 115,558,140
2009-09-22 2009-09-18 20.150 5,962,145 -25,659 0.26% 120,139,903
2009-09-21 2009-09-17 20.294 5,987,804 -104,867 0.26% 121,515,712
2009-09-18 2009-09-16 19.577 6,092,671 -119,928 0.27% 119,274,828
2009-09-17 2009-09-15 18.645 6,212,599 -1,674 0.27% 115,831,077
2009-09-16 2009-09-14 18.752 6,214,273 +32,353 0.27% 116,530,724
2009-09-15 2009-09-11 19.111 6,181,920 -17,850 0.27% 118,140,558
2009-09-11 2009-09-09 19.290 6,199,770 -17,849 0.27% 119,593,144
2009-09-10 2009-09-08 19.469 6,217,619 -87,576 0.27% 121,052,110
2009-09-09 2009-09-07 18.716 6,305,195 -34,584 0.28% 118,009,631
2009-09-08 2009-09-04 18.322 6,339,779 -6,693 0.28% 116,156,481
2009-09-07 2009-09-03 17.963 6,346,472 +12,829 0.28% 114,003,589
2009-09-04 2009-09-02 17.569 6,333,643 +18,408 0.28% 111,275,125
2009-09-03 2009-09-01 17.927 6,315,235 -11,714 0.28% 113,216,037
2009-09-02 2009-08-31 17.587 6,326,949 +17,292 0.28% 111,270,944
2009-09-01 2009-08-28 18.143 6,309,657 -30,679 0.28% 114,473,430
2009-08-31 2009-08-27 18.429 6,340,336 +3,904 0.28% 116,848,683
2009-08-28 2009-08-26 18.967 6,336,432 -9,482 0.28% 120,184,616
2009-08-27 2009-08-25 18.680 6,345,914 +13,945 0.28% 118,544,207
2009-08-26 2009-08-24 18.931 6,331,969 +733 0.28% 119,872,933
2009-08-25 2009-08-21 18.322 6,331,236 +6,136 0.28% 115,999,958
2009-08-24 2009-08-20 18.322 6,325,100 +13,387 0.28% 115,887,535
2009-08-21 2009-08-19 17.551 6,311,713 -246,550 0.28% 110,776,686
2009-08-20 2009-08-18 17.748 6,558,263 +98,174 0.29% 116,397,179
2009-08-19 2009-08-17 17.838 6,460,089 -137,220 0.28% 115,233,835
2009-08-18 2009-08-14 19.075 6,597,309 +13,945 0.29% 125,842,369
2009-08-17 2009-08-13 19.182 6,583,364 -3,347 0.29% 126,284,509
2009-08-14 2009-08-12 18.752 6,586,711 +99,290 0.29% 123,514,722
2009-08-13 2009-08-11 19.864 6,487,421 +25,659 0.28% 128,863,605
2009-08-12 2009-08-10 19.684 6,461,762 -45,183 0.28% 127,195,495
2009-08-11 2009-08-07 19.039 6,506,945 +63,032 0.28% 123,885,388
2009-08-10 2009-08-06 20.007 6,443,913 -167,341 0.28% 128,923,562
2009-08-07 2009-08-05 19.935 6,611,254 +301,772 0.29% 131,797,467
2009-08-06 2009-08-04 20.473 6,309,482 +12,830 0.28% 129,174,932
2009-08-05 2009-08-03 20.330 6,296,652 -26,775 0.27% 128,009,199
2009-08-04 2009-07-31 19.469 6,323,427 -1,673 0.28% 123,112,108
2009-08-03 2009-07-30 19.433 6,325,100 +31,739 0.28% 122,917,894
2009-07-31 2009-07-29 19.182 6,293,361 -28,448 0.27% 120,721,565
2009-07-30 2009-07-28 20.294 6,321,809 -167,899 0.28% 128,293,966
2009-07-29 2009-07-27 19.648 6,489,708 -39,605 0.28% 127,512,906
2009-07-28 2009-07-24 18.896 6,529,313 -260,494 0.29% 123,374,820
2009-07-27 2009-07-23 18.250 6,789,807 -73,630 0.30% 123,914,931
2009-07-24 2009-07-22 17.766 6,863,437 -117,697 0.30% 121,936,504
2009-07-23 2009-07-21 17.892 6,981,134 +29,006 0.30% 124,903,598
2009-07-22 2009-07-20 17.515 6,952,128 -163,994 0.30% 121,767,322
2009-07-21 2009-07-17 16.690 7,116,122 -205,272 0.31% 118,771,297
2009-07-20 2009-07-16 15.973 7,321,394 -59,685 0.32% 116,947,224
2009-07-17 2009-07-15 15.902 7,381,079 -66,379 0.32% 117,371,298
2009-07-16 2009-07-14 15.292 7,447,458 +252,685 0.33% 113,887,360
2009-07-15 2009-07-13 14.736 7,194,773 +99,847 0.31% 106,024,772
2009-07-14 2009-07-10 15.185 7,094,926 +44,625 0.31% 107,733,238
2009-07-13 2009-07-09 15.185 7,050,301 +88,690 0.31% 107,055,628
2009-07-10 2009-07-08 15.651 6,961,611 -15,060 0.30% 108,953,812
2009-07-09 2009-07-07 16.009 6,976,671 +16,734 0.30% 111,690,989
2009-07-08 2009-07-06 16.117 6,959,937 +117,696 0.30% 112,171,734
2009-07-07 2009-07-03 16.475 6,842,241 +186,307 0.30% 112,728,132
2009-07-06 2009-07-02 16.457 6,655,934 -4,462 0.29% 109,539,340
2009-07-03 2009-06-30 16.457 6,660,396 +41,277 0.29% 109,612,773
2009-07-02 2009-06-29 16.655 6,619,119 +36,001 0.29% 110,238,764
2009-06-30 2009-06-26 16.834 6,583,118 -104,867 0.29% 110,819,367
2009-06-29 2009-06-25 16.045 6,687,985 -190,212 0.29% 107,309,151
2009-06-26 2009-06-24 15.651 6,878,197 +3,905 0.30% 107,648,328
2009-06-25 2009-06-23 15.077 6,874,292 +81,997 0.30% 103,643,580
2009-06-24 2009-06-22 15.902 6,792,295 +22,312 0.30% 108,008,664
2009-06-23 2009-06-19 15.884 6,769,983 +42,951 0.30% 107,532,498
2009-06-22 2009-06-18 15.722 6,727,032 +93,154 0.29% 105,764,889
2009-06-19 2009-06-17 16.206 6,633,878 +31,794 0.29% 107,511,357
2009-06-18 2009-06-16 16.422 6,602,084 -24,543 0.29% 108,416,393
2009-06-17 2009-06-15 17.192 6,626,627 +197,463 0.29% 113,927,762
2009-06-16 2009-06-12 17.820 6,429,164 -27,891 0.28% 114,566,942
2009-06-15 2009-06-11 18.035 6,457,055 -12,271 0.28% 116,453,059
2009-06-12 2009-06-10 18.143 6,469,326 -7,252 0.28% 117,370,237
2009-06-11 2009-06-09 17.372 6,476,578 +23,986 0.28% 112,509,141
2009-06-10 2009-06-08 17.569 6,452,592 +770 0.28% 113,364,927
2009-06-09 2009-06-05 17.856 6,451,822 +50,202 0.28% 115,202,034
2009-06-08 2009-06-04 17.390 6,401,620 +29,006 0.28% 111,321,759
2009-06-05 2009-06-03 17.748 6,372,614 -7,252 0.28% 113,102,249
2009-06-04 2009-06-02 17.605 6,379,866 +106,541 0.28% 112,315,961
2009-06-03 2009-06-01 17.927 6,273,325 -174,788 0.27% 112,464,698
2009-06-02 2009-05-29 16.529 6,448,113 -119,370 0.28% 106,581,541
2009-06-01 2009-05-27 16.045 6,567,483 -111,003 0.29% 105,375,689
2009-05-29 2009-05-26 15.382 6,678,486 +1,673 0.29% 102,726,795
2009-05-27 2009-05-25 15.687 6,676,813 +108,844 0.29% 104,735,931
2009-05-26 2009-05-22 16.096 6,567,969 +150,607 0.29% 105,718,161
2009-05-25 2009-05-21 16.572 6,417,362 +219,924 0.28% 106,345,855
2009-05-22 2009-05-20 16.718 6,197,438 +112,077 0.28% 103,608,222
2009-05-21 2009-05-19 16.681 6,085,361 -141,600 0.27% 101,511,914
2009-05-20 2009-05-18 15.730 6,226,961 -11,733 0.28% 97,951,351
2009-05-19 2009-05-15 15.145 6,238,694 -28,429 0.28% 94,484,345
2009-05-18 2009-05-14 14.834 6,267,123 +239,463 0.28% 92,966,163
2009-05-15 2009-05-13 15.383 6,027,660 +6,561 0.27% 92,721,527
2009-05-14 2009-05-12 15.072 6,021,099 -74,901 0.27% 90,748,366
2009-05-13 2009-05-11 15.255 6,096,000 -174,633 0.27% 92,992,268
2009-05-12 2009-05-08 15.785 6,270,633 -208,256 0.28% 98,982,407
2009-05-11 2009-05-07 15.584 6,478,889 -117,545 0.29% 100,966,190
2009-05-08 2009-05-06 15.017 6,596,434 -150,347 0.29% 99,057,694
2009-05-07 2009-05-05 14.285 6,746,781 -164,691 0.30% 96,379,236
2009-05-06 2009-05-04 13.773 6,911,472 -224,008 0.31% 95,192,200
2009-05-05 2009-04-30 12.328 7,135,480 -176,951 0.32% 87,966,826
2009-05-04 2009-04-29 11.944 7,312,431 +33,080 0.33% 87,339,519
2009-04-30 2009-04-28 11.468 7,279,351 -96,223 0.32% 83,482,613
2009-04-29 2009-04-27 11.779 7,375,574 +100,596 0.33% 86,879,542
2009-04-28 2009-04-24 12.456 7,274,978 -27,882 0.32% 90,618,033
2009-04-27 2009-04-23 12.237 7,302,860 +16,948 0.33% 89,362,421
2009-04-24 2009-04-22 11.871 7,285,912 +86,928 0.32% 86,489,712
2009-04-23 2009-04-21 12.456 7,198,984 -54,125 0.32% 89,671,442
2009-04-22 2009-04-20 13.041 7,253,109 +55,765 0.32% 94,590,946
2009-04-21 2009-04-17 12.621 7,197,344 +139,961 0.32% 90,835,829
2009-04-20 2009-04-16 13.407 7,057,383 +112,077 0.31% 94,620,120
2009-04-17 2009-04-15 13.810 6,945,306 -87,475 0.31% 95,912,270
2009-04-16 2009-04-14 13.316 7,032,781 +42,097 0.31% 93,647,094
2009-04-15 2009-04-09 12.182 6,990,684 -35,536 0.31% 85,158,839
2009-04-14 2009-04-08 11.761 7,026,220 -187,088 0.31% 82,635,860
2009-04-09 2009-04-07 12.310 7,213,308 +44,285 0.32% 88,794,358
2009-04-08 2009-04-06 12.420 7,169,023 -529,476 0.32% 89,035,988
2009-04-07 2009-04-03 11.743 7,698,499 -144,503 0.34% 90,401,767
2009-04-06 2009-04-02 11.340 7,843,002 -288,668 0.35% 88,942,606
2009-04-03 2009-04-01 10.645 8,131,670 +544,532 0.36% 86,564,249
2009-04-02 2009-03-31 10.462 7,587,138 +22,416 0.34% 79,379,772
2009-04-01 2009-03-30 10.389 7,564,722 +10,387 0.34% 78,591,783
2009-03-31 2009-03-27 11.414 7,554,335 +187,525 0.34% 86,221,716
2009-03-30 2009-03-26 11.487 7,366,810 +6,014 0.33% 84,620,375
2009-03-27 2009-03-25 11.157 7,360,796 -28,932 0.33% 82,127,849
2009-03-26 2009-03-24 11.651 7,389,728 -49,205 0.33% 86,100,112
2009-03-25 2009-03-23 11.523 7,438,933 -246,527 0.33% 85,720,961
2009-03-24 2009-03-20 10.664 7,685,460 +45,378 0.34% 81,954,774
2009-03-23 2009-03-19 10.554 7,640,082 -196,032 0.34% 80,632,415
2009-03-20 2009-03-18 10.078 7,836,114 -109,890 0.35% 78,974,735
2009-03-19 2009-03-17 9.639 7,946,004 -99,470 0.35% 76,594,084
2009-03-18 2009-03-16 9.804 8,045,474 -49,204 0.36% 78,877,340
2009-03-17 2009-03-13 9.237 8,094,678 -117,545 0.36% 74,769,898
2009-03-16 2009-03-12 8.853 8,212,223 +20,775 0.37% 72,701,258
2009-03-13 2009-03-11 8.926 8,191,448 -119,731 0.36% 73,116,658
2009-03-12 2009-03-10 8.761 8,311,179 -72,167 0.37% 72,817,201
2009-03-11 2009-03-09 8.194 8,383,346 +107,704 0.37% 68,695,966
2009-03-10 2009-03-06 8.487 8,275,642 -18,042 0.37% 70,235,311
2009-03-09 2009-03-05 8.560 8,293,684 -3,827 0.37% 70,995,230
2009-03-06 2009-03-04 8.743 8,297,511 +61,232 0.37% 72,545,682
2009-03-05 2009-03-03 8.194 8,236,279 +83,539 0.37% 67,490,850
2009-03-04 2009-03-02 8.103 8,152,740 +118,638 0.36% 66,060,697
2009-03-03 2009-02-27 8.798 8,034,102 +89,115 0.36% 70,683,533
2009-03-02 2009-02-26 9.127 7,944,987 +114,265 0.35% 72,515,287
2009-02-27 2009-02-25 9.658 7,830,722 +91,848 0.35% 75,626,075
2009-02-26 2009-02-24 9.731 7,738,874 +14,494 0.34% 75,305,248
2009-02-25 2009-02-23 10.206 7,724,380 +19,135 0.34% 78,837,649
2009-02-24 2009-02-20 9.987 7,705,245 +67,793 0.34% 76,951,117
2009-02-23 2009-02-19 10.243 7,637,452 +94,036 0.34% 78,229,824
2009-02-20 2009-02-18 10.426 7,543,416 +35,537 0.34% 78,646,382
2009-02-19 2009-02-17 10.298 7,507,879 +194,632 0.33% 77,314,596
2009-02-18 2009-02-16 10.938 7,313,247 +18,041 0.33% 79,992,130
2009-02-17 2009-02-13 11.103 7,295,206 +28,976 0.32% 80,995,723
2009-02-16 2009-02-12 10.755 7,266,230 +95,676 0.32% 78,148,798
2009-02-13 2009-02-11 11.139 7,170,554 +133,400 0.32% 79,874,074
2009-02-12 2009-02-10 11.779 7,037,154 +34,738 0.31% 82,893,171
2009-02-11 2009-02-09 11.889 7,002,416 +24,603 0.31% 83,252,464
2009-02-10 2009-02-06 11.798 6,977,813 -67,794 0.31% 82,321,803
2009-02-09 2009-02-05 11.249 7,045,607 -191,854 0.31% 79,255,492
2009-02-06 2009-02-04 10.956 7,237,461 -152,886 0.32% 79,295,564
2009-02-05 2009-02-03 10.426 7,390,347 -42,912 0.33% 77,050,510
2009-02-04 2009-02-02 10.206 7,433,259 +347,440 0.33% 75,866,369
2009-02-03 2009-01-30 10.517 7,085,819 -157,731 0.32% 74,523,584
2009-02-02 2009-01-29 10.280 7,243,550 -66,322 0.32% 74,460,099
2009-01-30 2009-01-23 9.511 7,309,872 +36,083 0.33% 69,526,273
2009-01-29 2009-01-22 9.694 7,273,789 +271,705 0.32% 70,513,521
2009-01-23 2009-01-21 9.438 7,002,084 +92,396 0.31% 66,086,515
2009-01-22 2009-01-20 9.804 6,909,688 +39,363 0.31% 67,742,163
2009-01-21 2009-01-19 10.316 6,870,325 +8,201 0.31% 70,874,861
2009-01-20 2009-01-16 10.115 6,862,124 +586,974 0.31% 69,409,598
2009-01-19 2009-01-15 9.895 6,275,150 +100,596 0.28% 62,095,083
2009-01-16 2009-01-14 10.353 6,174,554 +39,364 0.28% 63,923,104
2009-01-15 2009-01-13 9.914 6,135,190 +154,153 0.27% 60,822,342
2009-01-14 2009-01-12 10.572 5,981,037 +230,169 0.27% 63,232,472
2009-01-13 2009-01-09 11.432 5,750,868 +221,421 0.26% 65,742,959
2009-01-12 2009-01-08 11.706 5,529,447 +211,033 0.25% 64,728,793
2009-01-09 2009-01-07 12.950 5,318,414 +324,019 0.24% 68,873,354
2009-01-08 2009-01-06 13.718 4,994,395 -39,911 0.22% 68,514,104
2009-01-07 2009-01-05 12.968 5,034,306 -229,622 0.22% 65,286,243
2009-01-06 2009-01-02 11.981 5,263,928 -52,485 0.23% 63,064,807
2009-01-05 2008-12-31 11.286 5,316,413 +133,966 0.24% 59,998,405
2009-01-02 2008-12-29 10.609 5,182,447 -18,063 0.23% 54,979,235
2008-12-30 2008-12-24 10.243 5,200,510 +202,286 0.23% 53,268,418
2008-12-29 2008-12-22 11.176 4,998,224 +742,354 0.22% 55,858,949
2008-12-23 2008-12-19 11.615 4,255,870 +30,616 0.19% 49,430,831
2008-12-22 2008-12-18 12.346 4,225,254 -95,676 0.19% 52,166,587
2008-12-19 2008-12-17 12.035 4,320,930 -141,053 0.19% 52,004,264
2008-12-18 2008-12-16 11.139 4,461,983 -61,779 0.20% 49,702,821
2008-12-17 2008-12-15 11.048 4,523,762 +109,343 0.20% 49,977,269
2008-12-16 2008-12-12 11.157 4,414,419 +213,768 0.20% 49,253,741
2008-12-15 2008-12-11 12.712 4,200,651 -33,897 0.19% 53,399,506
2008-12-12 2008-12-10 12.365 4,234,548 +50,298 0.19% 52,358,789
2008-12-11 2008-12-09 10.792 4,184,250 -137,773 0.19% 45,154,961
2008-12-10 2008-12-08 9.914 4,322,023 -101,143 0.19% 42,847,175
2008-12-08 2008-12-04 8.597 4,423,166 +408,858 0.20% 38,024,799
2008-12-05 2008-12-03 8.633 4,014,308 -9,841 0.18% 34,656,805
2008-12-04 2008-12-02 8.103 4,024,149 +41,004 0.18% 32,607,208
2008-12-03 2008-12-01 8.780 3,983,145 +45,925 0.18% 34,970,608
2008-12-02 2008-11-28 8.524 3,937,220 -117,545 0.18% 33,559,187
2008-12-01 2008-11-27 7.682 4,054,765 -518,290 0.18% 31,149,481
2008-11-28 2008-11-26 7.298 4,573,055 +303,976 0.20% 33,374,530
2008-11-27 2008-11-25 6.768 4,269,079 -120,825 0.19% 28,891,610
2008-11-26 2008-11-24 6.603 4,389,904 +38,271 0.20% 28,986,652
2008-11-25 2008-11-21 6.585 4,351,633 +14,761 0.19% 28,654,352
2008-11-24 2008-11-20 6.274 4,336,872 +97,863 0.19% 27,208,623
2008-11-21 2008-11-19 6.493 4,239,009 +342,246 0.19% 27,525,076
2008-11-20 2008-11-18 7.298 3,896,763 +133,946 0.17% 28,438,895
2008-11-19 2008-11-17 8.231 3,762,817 +6,561 0.17% 30,971,443
2008-11-18 2008-11-14 8.450 3,756,256 -39,911 0.17% 31,741,905
2008-11-17 2008-11-13 8.286 3,796,167 +100,050 0.17% 31,454,251
2008-11-14 2008-11-12 8.999 3,696,117 -2,187 0.16% 33,261,869
2008-11-13 2008-11-11 9.054 3,698,304 -249,304 0.16% 33,484,486
2008-11-12 2008-11-10 9.145 3,947,608 -49,205 0.18% 36,102,715
2008-11-11 2008-11-07 8.194 3,996,813 +28,430 0.18% 32,751,235
2008-11-10 2008-11-06 7.938 3,968,383 -187,525 0.18% 31,502,074
2008-11-07 2008-11-05 9.310 4,155,908 +124,652 0.19% 38,691,854
2008-11-06 2008-11-04 8.688 4,031,256 +103,330 0.18% 35,024,329
2008-11-05 2008-11-03 8.505 3,927,926 +199,006 0.17% 33,408,124
2008-11-04 2008-10-31 8.194 3,728,920 +11,481 0.17% 30,556,029
2008-11-03 2008-10-30 7.682 3,717,439 -194,086 0.17% 28,558,078
2008-10-31 2008-10-29 6.438 3,911,525 +4,921 0.17% 25,183,994
2008-10-30 2008-10-28 5.853 3,906,604 -547 0.17% 22,865,737
2008-10-29 2008-10-27 5.323 3,907,151 +24,056 0.17% 20,796,441
2008-10-28 2008-10-24 6.621 3,883,095 +139,413 0.17% 25,711,204
2008-10-27 2008-10-23 7.700 3,743,682 +71,074 0.17% 28,828,157
2008-10-24 2008-10-22 8.304 3,672,608 +28,976 0.16% 30,497,642
2008-10-23 2008-10-21 9.145 3,643,632 -37,177 0.16% 33,322,712
2008-10-22 2008-10-20 8.889 3,680,809 -50,845 0.16% 32,720,157
2008-10-21 2008-10-17 8.780 3,731,654 -61,779 0.17% 32,762,606
2008-10-20 2008-10-16 8.963 3,793,433 +139,960 0.17% 33,998,858
2008-10-17 2008-10-15 9.877 3,653,473 -22,962 0.16% 36,085,730
2008-10-16 2008-10-14 11.304 3,676,435 -58,499 0.16% 41,557,671
2008-10-15 2008-10-13 9.895 3,734,934 -84,195 0.17% 36,958,644
2008-10-14 2008-10-10 9.109 3,819,129 -113,718 0.17% 34,788,003
2008-10-13 2008-10-09 9.859 3,932,847 +138,320 0.18% 38,773,200
2008-10-10 2008-10-08 10.371 3,794,527 +153,538 0.17% 39,352,882
2008-10-09 2008-10-06 12.749 3,640,989 +25,696 0.16% 46,418,166
2008-10-08 2008-10-03 14.633 3,615,293 +9,294 0.16% 52,901,662
2008-10-06 2008-10-02 15.492 3,605,999 +17,495 0.16% 55,865,649
2008-10-03 2008-09-30 14.596 3,588,504 +15,855 0.16% 52,378,392
2008-10-02 2008-09-29 14.834 3,572,649 +41,004 0.16% 52,996,482
2008-09-30 2008-09-26 17.193 3,531,645 +2,187 0.16% 60,721,254
2008-09-29 2008-09-25 17.559 3,529,458 -3,827 0.16% 61,974,793
2008-09-26 2008-09-24 17.559 3,533,285 +3,280 0.16% 62,041,992
2008-09-25 2008-09-23 17.889 3,530,005 -2,734 0.16% 63,146,605
2008-09-24 2008-09-22 18.510 3,532,739 -144,333 0.16% 65,392,494
2008-09-23 2008-09-19 17.651 3,677,072 -20,776 0.16% 64,903,076
2008-09-22 2008-09-18 14.450 3,697,848 -19,682 0.16% 53,433,298
2008-09-19 2008-09-17 15.072 3,717,530 +20,229 0.17% 56,029,601
2008-09-18 2008-09-16 16.096 3,697,301 +140,507 0.16% 59,511,831
2008-09-17 2008-09-12 18.437 3,556,794 -1,640 0.16% 65,577,534
2008-09-16 2008-09-11 18.693 3,558,434 +1,093 0.16% 66,518,990
2008-09-11 2008-09-09 20.815 3,557,341 +32,257 0.16% 74,046,339
2008-09-10 2008-09-08 21.876 3,525,084 -38,818 0.16% 77,114,577
2008-09-09 2008-09-05 21.071 3,563,902 +15,309 0.16% 75,095,526
2008-09-08 2008-09-04 21.400 3,548,593 -7,654 0.16% 75,941,275
2008-09-05 2008-09-03 22.022 3,556,247 +19,135 0.16% 78,316,674
2008-09-04 2008-09-02 23.266 3,537,112 -9,841 0.16% 82,294,679
2008-09-03 2008-09-01 23.559 3,546,953 -6,014 0.16% 83,561,674
2008-09-02 2008-08-29 24.217 3,552,967 -13,121 0.16% 86,042,891
2008-09-01 2008-08-28 23.778 3,566,088 -24,056 0.16% 84,795,195
2008-08-29 2008-08-27 24.107 3,590,144 -56,859 0.16% 86,549,211
2008-08-28 2008-08-26 22.681 3,647,003 -547 0.16% 82,716,784
2008-08-27 2008-08-25 23.156 3,647,550 -15,308 0.16% 84,463,834
2008-08-26 2008-08-21 21.766 3,662,858 -42,097 0.16% 79,726,533
2008-08-25 2008-08-20 22.315 3,704,955 +2,187 0.17% 82,675,837
2008-08-21 2008-08-19 20.742 3,702,768 +31,163 0.16% 76,802,506
2008-08-20 2008-08-18 21.839 3,671,605 -3,280 0.16% 80,185,550
2008-08-19 2008-08-15 22.827 3,674,885 -2,734 0.16% 83,886,905
2008-08-18 2008-08-14 22.717 3,677,619 -5,467 0.16% 83,545,712
2008-08-15 2008-08-13 21.730 3,683,086 +11,481 0.16% 80,032,085
2008-08-14 2008-08-12 22.059 3,671,605 -3,280 0.16% 80,991,435
2008-08-13 2008-08-11 22.315 3,674,885 -4,921 0.16% 82,004,827
2008-08-12 2008-08-08 22.169 3,679,806 +1,640 0.16% 81,576,182
2008-08-11 2008-08-07 22.681 3,678,166 +16,402 0.16% 83,423,584
2008-08-08 2008-08-05 23.047 3,661,764 +59,592 0.16% 84,391,116
2008-08-07 2008-08-04 24.766 3,602,172 +19,135 0.16% 89,211,110
2008-08-05 2008-08-01 25.278 3,583,037 +45,378 0.16% 90,572,253
2008-08-04 2008-07-31 25.790 3,537,659 -25,149 0.16% 91,236,983
2008-08-01 2008-07-30 25.351 3,562,808 +547 0.16% 90,321,571
2008-07-31 2008-07-29 24.839 3,562,261 +55,765 0.16% 88,483,306
2008-07-30 2008-07-28 25.607 3,506,496 +12,028 0.16% 89,791,911
2008-07-29 2008-07-25 25.534 3,494,468 +13,668 0.16% 89,228,238
2008-07-28 2008-07-24 26.449 3,480,800 -12,028 0.16% 92,062,592
2008-07-25 2008-07-23 27.436 3,492,828 -44,831 0.16% 95,830,619
2008-07-24 2008-07-22 26.522 3,537,659 -6,561 0.16% 93,825,266
2008-07-23 2008-07-21 26.302 3,544,220 -95,129 0.16% 93,221,351
2008-07-22 2008-07-18 25.644 3,639,349 -2,187 0.16% 93,327,053
2008-07-21 2008-07-17 25.607 3,641,536 -13,121 0.16% 93,249,922
2008-07-18 2008-07-16 24.876 3,654,657 +243,677 0.16% 90,912,032
2008-07-17 2008-07-15 25.022 3,410,980 +48,111 0.15% 85,349,524
2008-07-16 2008-07-14 26.266 3,362,869 -2,186 0.15% 88,328,371
2008-07-15 2008-07-11 26.266 3,365,055 -28,977 0.15% 88,385,788
2008-07-14 2008-07-10 25.315 3,394,032 -33,896 0.15% 85,918,731
2008-07-11 2008-07-09 24.693 3,427,928 -1,640 0.15% 84,644,997
2008-07-10 2008-07-08 23.668 3,429,568 +2,733 0.15% 81,172,613
2008-07-09 2008-07-07 24.656 3,426,835 +1,640 0.15% 84,492,648
2008-07-08 2008-07-04 22.864 3,425,195 -6,013 0.15% 78,312,511
2008-07-07 2008-07-03 23.339 3,431,208 -13,122 0.15% 80,081,750
2008-07-04 2008-07-02 24.510 3,444,330 +547 0.15% 84,420,007
2008-07-03 2008-06-30 24.949 3,443,783 +7,654 0.15% 85,918,361
2008-07-02 2008-06-27 24.437 3,436,129 +10,388 0.15% 83,967,602
2008-06-30 2008-06-26 25.315 3,425,741 +22,962 0.15% 86,721,434
2008-06-27 2008-06-25 25.461 3,402,779 +30,069 0.15% 86,638,079
2008-06-26 2008-06-24 25.059 3,372,710 +22,416 0.15% 84,515,312
2008-06-25 2008-06-23 25.607 3,350,294 +4,920 0.15% 85,791,999
2008-06-24 2008-06-20 26.302 3,345,374 +20,776 0.15% 87,991,232
2008-06-23 2008-06-19 27.327 3,324,598 +32,256 0.15% 90,850,134
2008-06-20 2008-06-18 27.802 3,292,342 +3,280 0.15% 91,534,405
2008-06-19 2008-06-17 27.473 3,289,062 +10,388 0.15% 90,360,334
2008-06-18 2008-06-16 27.107 3,278,674 -41,004 0.15% 88,875,544
2008-06-17 2008-06-13 26.412 3,319,678 +7,108 0.15% 87,679,686
2008-06-16 2008-06-12 27.144 3,312,570 +11,481 0.15% 89,915,549
2008-06-13 2008-06-11 27.327 3,301,089 +15,855 0.15% 90,207,711
2008-06-12 2008-06-10 27.400 3,285,234 +115,904 0.15% 90,014,807
2008-06-11 2008-06-06 29.119 3,169,330 -32,256 0.14% 92,288,239
2008-06-10 2008-06-05 28.790 3,201,586 +88,021 0.14% 92,173,427
2008-06-06 2008-06-04 29.814 3,113,565 +180,418 0.14% 92,828,509
2008-06-05 2008-06-03 31.753 2,933,147 +17,495 0.13% 93,136,386
2008-06-04 2008-06-02 32.558 2,915,652 -48,112 0.13% 94,927,386
2008-06-03 2008-05-30 32.009 2,963,764 -3,280 0.13% 94,867,510
2008-06-02 2008-05-29 31.314 2,967,044 +14,761 0.13% 92,910,240
2008-05-30 2008-05-28 31.168 2,952,283 +45,378 0.13% 92,016,013
2008-05-29 2008-05-27 31.314 2,906,905 +28,429 0.13% 91,027,042
2008-05-28 2008-05-26 31.058 2,878,476 +36,084 0.13% 89,399,714
2008-05-27 2008-05-23 33.033 2,842,392 +24,602 0.13% 93,893,937
2008-05-26 2008-05-22 33.363 2,817,790 -16,401 0.13% 94,008,969
2008-05-23 2008-05-21 33.436 2,834,191 -78,728 0.13% 94,763,510
2008-05-22 2008-05-20 32.521 2,912,919 +104,423 0.13% 94,731,846
2008-05-21 2008-05-19 32.960 2,808,496 -69,433 0.13% 92,568,756
2008-05-20 2008-05-16 31.553 2,877,929 -254,224 0.13% 90,808,456
2008-05-19 2008-05-15 30.047 3,132,153 +6,329 0.14% 94,112,937
2008-05-16 2008-05-14 30.011 3,125,824 -109,439 0.14% 93,807,947
2008-05-15 2008-05-13 29.827 3,235,263 -23,957 0.14% 96,498,080
2008-05-14 2008-05-09 28.284 3,259,220 +59,892 0.15% 92,184,405
2008-05-13 2008-05-08 28.798 3,199,328 +130,674 0.14% 92,135,688
2008-05-09 2008-05-07 29.460 3,068,654 +155,175 0.14% 90,401,439
2008-05-08 2008-05-06 30.745 2,913,479 +25,590 0.13% 89,575,740
2008-05-07 2008-05-05 30.745 2,887,889 -26,134 0.13% 88,788,968
2008-05-06 2008-05-02 30.709 2,914,023 -29,947 0.13% 89,485,425
2008-05-05 2008-04-30 30.304 2,943,970 +211,801 0.13% 89,215,514
2008-05-02 2008-04-29 31.260 2,732,169 +35,935 0.12% 85,406,352
2008-04-30 2008-04-28 31.664 2,696,234 +26,135 0.12% 85,372,481
2008-04-29 2008-04-25 32.435 2,670,099 -20,690 0.12% 86,604,632
2008-04-28 2008-04-24 33.464 2,690,789 +5,989 0.12% 90,043,232
2008-04-25 2008-04-23 32.178 2,684,800 -109,984 0.12% 86,391,119
2008-04-24 2008-04-22 31.296 2,794,784 -48,458 0.12% 87,466,328
2008-04-23 2008-04-21 30.121 2,843,242 -16,334 0.13% 85,640,803
2008-04-22 2008-04-18 29.643 2,859,576 +4,356 0.13% 84,767,277
2008-04-21 2008-04-17 29.937 2,855,220 -69,148 0.13% 85,477,191
2008-04-18 2008-04-16 28.652 2,924,368 -24,502 0.13% 83,787,586
2008-04-17 2008-04-15 28.431 2,948,870 +13,612 0.13% 83,839,686
2008-04-16 2008-04-14 28.358 2,935,258 +15,790 0.13% 83,237,041
2008-04-15 2008-04-11 29.276 2,919,468 -45,192 0.13% 85,470,274
2008-04-14 2008-04-10 27.843 2,964,660 -11,433 0.13% 82,546,213
2008-04-11 2008-04-09 27.623 2,976,093 -13,068 0.13% 82,208,627
2008-04-10 2008-04-08 27.256 2,989,161 +4,356 0.13% 81,471,604
2008-04-09 2008-04-07 28.798 2,984,805 -25,590 0.13% 85,957,758
2008-04-08 2008-04-03 27.366 3,010,395 +7,078 0.13% 82,382,091
2008-04-07 2008-04-02 26.705 3,003,317 -32,669 0.13% 80,202,635
2008-04-03 2008-04-01 25.052 3,035,986 -5,989 0.14% 76,056,650
2008-04-02 2008-03-31 24.905 3,041,975 -17,967 0.14% 75,759,725
2008-04-01 2008-03-28 24.905 3,059,942 -13,612 0.14% 76,207,189
2008-03-31 2008-03-27 22.995 3,073,554 -2,723 0.14% 70,675,393
2008-03-28 2008-03-26 23.142 3,076,277 -3,811 0.14% 71,190,008
2008-03-27 2008-03-25 22.958 3,080,088 -31,579 0.14% 70,712,501
2008-03-26 2008-03-20 21.048 3,111,667 +5,444 0.14% 65,493,891
2008-03-25 2008-03-19 23.546 3,106,223 -3,811 0.14% 73,138,107
2008-03-20 2008-03-18 23.546 3,110,034 +1,089 0.14% 73,227,839
2008-03-19 2008-03-17 23.876 3,108,945 +28,857 0.14% 74,229,998
2008-03-18 2008-03-14 26.007 3,080,088 -25,590 0.14% 80,103,121
2008-03-17 2008-03-13 25.786 3,105,678 +11,978 0.14% 80,084,154
2008-03-14 2008-03-12 27.403 3,093,700 -13,067 0.14% 84,775,445
2008-03-13 2008-03-11 26.558 3,106,767 +18,512 0.14% 82,508,755
2008-03-12 2008-03-10 26.594 3,088,255 -16,879 0.14% 82,130,558
2008-03-11 2008-03-07 26.668 3,105,134 +8,167 0.14% 82,807,566
2008-03-10 2008-03-06 27.954 3,096,967 +21,235 0.14% 86,571,370
2008-03-07 2008-03-05 27.366 3,075,732 +79,493 0.14% 84,170,095
2008-03-06 2008-03-04 29.129 2,996,239 +142,108 0.13% 87,277,580
2008-03-05 2008-03-03 31.039 2,854,131 +86,026 0.13% 88,589,789
2008-03-04 2008-02-29 32.435 2,768,105 +1,634 0.12% 89,783,456
2008-03-03 2008-02-28 32.766 2,766,471 -28,313 0.12% 90,645,037
2008-02-29 2008-02-27 32.655 2,794,784 -68,603 0.12% 91,264,749
2008-02-28 2008-02-26 31.406 2,863,387 -5,990 0.13% 89,928,887
2008-02-27 2008-02-25 31.260 2,869,377 +5,990 0.13% 89,695,411
2008-02-26 2008-02-22 31.002 2,863,387 +64,792 0.13% 88,771,907
2008-02-25 2008-02-21 31.811 2,798,595 +83,304 0.13% 89,024,799
2008-02-22 2008-02-20 32.545 2,715,291 +63,704 0.12% 88,369,654
2008-02-21 2008-02-19 33.978 2,651,587 +1,089 0.12% 90,094,995
2008-02-20 2008-02-18 33.610 2,650,498 -7,078 0.12% 89,084,394
2008-02-19 2008-02-15 33.941 2,657,576 -66,426 0.12% 90,200,868
2008-02-18 2008-02-14 32.986 2,724,002 -9,256 0.12% 89,853,875
2008-02-15 2008-02-13 31.443 2,733,258 +91,471 0.12% 85,942,394
2008-02-14 2008-02-12 32.251 2,641,787 +26,680 0.12% 85,201,133
2008-02-13 2008-02-11 32.068 2,615,107 +59,892 0.12% 83,860,367
2008-02-12 2008-02-06 34.051 2,555,215 +84,393 0.11% 87,008,210
2008-02-11 2008-02-04 35.998 2,470,822 +4,356 0.11% 88,944,805
2008-02-05 2008-02-01 33.831 2,466,466 -12,523 0.11% 83,442,598
2008-02-04 2008-01-31 32.839 2,478,989 -125,773 0.11% 81,407,641
2008-02-01 2008-01-30 36.145 2,604,762 -4,356 0.12% 94,149,106
2008-01-31 2008-01-29 39.029 2,609,118 -24,502 0.12% 101,829,993
2008-01-30 2008-01-28 38.478 2,633,620 +44,103 0.12% 101,335,169
2008-01-29 2008-01-25 38.018 2,589,517 -14,156 0.12% 98,449,195
2008-01-28 2008-01-24 34.602 2,603,673 +49,002 0.12% 90,092,865
2008-01-25 2008-01-23 33.353 2,554,671 +82,760 0.11% 85,206,726
2008-01-24 2008-01-22 31.737 2,471,911 -19,601 0.11% 78,451,206
2008-01-23 2008-01-21 38.110 2,491,512 +50,636 0.11% 94,952,006
2008-01-22 2008-01-18 43.069 2,440,876 -7,078 0.11% 105,126,359
2008-01-21 2008-01-17 40.957 2,447,954 -20,145 0.11% 100,260,802
2008-01-18 2008-01-16 39.488 2,468,099 +46,824 0.11% 97,459,481
2008-01-17 2008-01-15 43.528 2,421,275 +81,127 0.11% 105,393,911
2008-01-16 2008-01-14 46.375 2,340,148 +3,267 0.10% 108,524,493
2008-01-15 2008-01-11 48.028 2,336,881 -64,793 0.10% 112,235,785
2008-01-14 2008-01-10 47.569 2,401,674 -36,479 0.11% 114,244,915
2008-01-11 2008-01-09 47.661 2,438,153 -23,957 0.11% 116,204,080
2008-01-10 2008-01-08 46.651 2,462,110 +78,948 0.11% 114,858,787
2008-01-09 2008-01-07 45.457 2,383,162 -21,779 0.11% 108,330,769
2008-01-08 2008-01-04 44.447 2,404,941 -8,711 0.11% 106,891,421
2008-01-07 2008-01-03 42.610 2,413,652 +15,790 0.11% 102,845,595
2008-01-04 2008-01-02 44.722 2,397,862 -5,990 0.11% 107,237,383
2008-01-03 2007-12-31 44.998 2,403,852 -38,657 0.11% 108,167,519
2008-01-02 2007-12-27 45.365 2,442,509 -27,768 0.11% 110,804,190
2007-12-28 2007-12-24 44.263 2,470,277 -7,623 0.11% 109,341,683
2007-12-27 2007-12-20 42.977 2,477,900 +12,523 0.11% 106,493,400
2007-12-21 2007-12-19 41.692 2,465,377 -38,658 0.11% 102,785,595
2007-12-20 2007-12-18 40.314 2,504,035 +26,135 0.11% 100,948,060
2007-12-19 2007-12-17 39.580 2,477,900 +47,369 0.11% 98,074,050
2007-12-18 2007-12-14 41.416 2,430,531 +45,736 0.11% 100,663,208
2007-12-17 2007-12-13 43.069 2,384,795 +24,501 0.11% 102,711,000
2007-12-14 2007-12-12 44.906 2,360,294 -1,089 0.11% 105,990,764
2007-12-13 2007-12-11 45.916 2,361,383 -10,345 0.11% 108,425,017
2007-12-12 2007-12-10 44.630 2,371,728 -12,523 0.11% 105,850,816
2007-12-11 2007-12-07 46.834 2,384,251 -117,606 0.11% 111,664,522
2007-12-10 2007-12-06 47.477 2,501,857 -10,345 0.11% 118,780,757
2007-12-07 2007-12-05 46.742 2,512,202 +84,394 0.11% 117,426,307
2007-12-06 2007-12-04 43.804 2,427,808 -3,267 0.11% 106,347,131
2007-12-05 2007-12-03 44.814 2,431,075 -29,402 0.11% 108,945,988
2007-12-04 2007-11-30 45.273 2,460,477 -92,016 0.11% 111,393,357
2007-12-03 2007-11-29 43.069 2,552,493 -29,401 0.11% 109,933,604
2007-11-30 2007-11-28 41.783 2,581,894 +17,967 0.12% 107,880,479
2007-11-29 2007-11-27 40.222 2,563,927 -4,900 0.11% 103,127,106
2007-11-28 2007-11-26 38.018 2,568,827 +7,623 0.11% 97,662,595
2007-11-27 2007-11-23 35.521 2,561,204 +2,722 0.11% 90,975,342
2007-11-26 2007-11-22 35.043 2,558,482 -42,469 0.11% 89,656,916
2007-11-23 2007-11-21 36.659 2,600,951 +30,490 0.12% 95,348,917
2007-11-22 2007-11-20 39.855 2,570,461 -43,013 0.11% 102,445,718
2007-11-21 2007-11-19 37.835 2,613,474 +23,957 0.12% 98,880,001
2007-11-20 2007-11-16 40.590 2,589,517 +124,140 0.12% 105,107,595
2007-11-19 2007-11-15 42.243 2,465,377 -11,434 0.11% 104,143,995
2007-11-16 2007-11-14 40.590 2,476,811 +51,725 0.11% 100,532,897
2007-11-15 2007-11-13 38.661 2,425,086 -14,156 0.11% 93,756,698
2007-11-14 2007-11-12 39.580 2,439,242 -13,068 0.11% 96,543,985
2007-11-13 2007-11-09 42.243 2,452,310 -65,337 0.11% 103,592,011
2007-11-12 2007-11-08 41.783 2,517,647 +66,426 0.11% 105,196,017
2007-11-09 2007-11-07 44.906 2,451,221 -66,426 0.11% 110,073,909
2007-11-08 2007-11-06 43.528 2,517,647 +21,235 0.11% 109,588,818
2007-11-07 2007-11-05 42.977 2,496,412 +35,391 0.11% 107,288,995
2007-11-06 2007-11-02 45.273 2,461,021 +68,603 0.11% 111,417,985
2007-11-05 2007-11-01 46.834 2,392,418 -94,738 0.11% 112,047,017
2007-11-02 2007-10-31 47.477 2,487,156 +74,048 0.11% 118,082,797
2007-11-01 2007-10-30 49.130 2,413,108 -112,706 0.11% 118,556,018
2007-10-31 2007-10-29 49.497 2,525,814 +17,968 0.11% 125,021,065
2007-10-30 2007-10-26 46.559 2,507,846 -13,612 0.11% 116,762,097
2007-10-29 2007-10-25 46.191 2,521,458 -17,423 0.11% 116,469,654
2007-10-26 2007-10-24 45.916 2,538,881 +66,426 0.11% 116,574,997
2007-10-25 2007-10-23 46.651 2,472,455 +58,803 0.11% 115,341,387
2007-10-24 2007-10-22 45.640 2,413,652 +175,865 0.11% 110,160,045
2007-10-23 2007-10-18 50.324 2,237,787 -43,014 0.10% 112,613,995
2007-10-22 2007-10-17 50.232 2,280,801 +28,858 0.10% 114,569,174
2007-10-18 2007-10-16 49.865 2,251,943 +90,382 0.10% 112,292,380
2007-10-17 2007-10-15 51.885 2,161,561 +77,860 0.10% 112,152,512
2007-10-16 2007-10-12 50.691 2,083,701 +108,895 0.09% 105,625,199
2007-10-15 2007-10-11 52.895 1,974,806 -365,887 0.09% 104,457,586
2007-10-12 2007-10-10 46.100 2,340,693 -9,800 0.10% 107,904,917
2007-10-11 2007-10-09 44.079 2,350,493 -46,280 0.11% 103,607,993
2007-10-10 2007-10-08 43.240 2,396,773 +37,568 0.11% 103,635,440
2007-10-09 2007-10-05 43.793 2,359,205 +206,708 0.11% 103,316,061
2007-10-08 2007-10-04 40.105 2,152,497 +96,534 0.10% 86,325,750
2007-10-05 2007-10-03 42.318 2,055,963 +113,347 0.09% 87,003,461
2007-10-04 2007-10-02 46.374 1,942,616 -87,857 0.09% 90,087,284
2007-10-03 2007-09-28 42.594 2,030,473 -5,966 0.09% 86,486,385
2007-10-02 2007-09-27 40.566 2,036,439 -18,981 0.09% 82,610,002
2007-09-28 2007-09-25 39.275 2,055,420 -9,220 0.09% 80,726,984
2007-09-27 2007-09-24 38.999 2,064,640 -199,034 0.09% 80,518,051
2007-09-25 2007-09-21 35.882 2,263,674 +18,439 0.10% 81,226,037
2007-09-24 2007-09-20 36.362 2,245,235 -16,812 0.10% 81,640,801
2007-09-21 2007-09-19 36.731 2,262,047 +3,796 0.10% 83,086,316
2007-09-20 2007-09-18 34.149 2,258,251 -32,539 0.10% 77,117,286
2007-09-19 2007-09-17 32.047 2,290,790 -7,051 0.10% 73,413,106
2007-09-18 2007-09-14 31.199 2,297,841 -216,388 0.10% 71,690,049
2007-09-17 2007-09-13 29.318 2,514,229 -26,574 0.11% 73,712,391
2007-09-14 2007-09-12 29.134 2,540,803 -29,828 0.11% 74,022,990
2007-09-13 2007-09-11 28.728 2,570,631 -41,217 0.12% 73,849,191
2007-09-12 2007-09-10 28.249 2,611,848 -16,812 0.12% 73,781,114
2007-09-11 2007-09-07 27.511 2,628,660 +36,336 0.12% 72,317,230
2007-09-10 2007-09-06 28.027 2,592,324 -39,048 0.12% 72,655,988
2007-09-07 2007-09-05 28.617 2,631,372 -26,574 0.12% 75,303,040
2007-09-06 2007-09-04 27.474 2,657,946 +47,182 0.12% 73,024,899
2007-09-05 2007-09-03 27.806 2,610,764 +103,585 0.12% 72,595,133
2007-09-04 2007-08-31 28.322 2,507,179 -225,066 0.11% 71,009,279
2007-09-03 2007-08-30 27.437 2,732,245 -55,317 0.12% 74,965,444
2007-08-31 2007-08-29 26.515 2,787,562 -33,082 0.13% 73,913,194
2007-08-30 2007-08-28 27.253 2,820,644 -27,659 0.13% 76,870,774
2007-08-29 2007-08-27 27.400 2,848,303 -6,508 0.13% 78,044,723
2007-08-28 2007-08-24 26.147 2,854,811 +30,913 0.13% 74,643,524
2007-08-27 2007-08-23 26.257 2,823,898 -80,265 0.13% 74,147,675
2007-08-24 2007-08-22 25.409 2,904,163 -47,724 0.13% 73,791,910
2007-08-23 2007-08-21 24.561 2,951,887 +2,711 0.13% 72,500,750
2007-08-22 2007-08-20 23.454 2,949,176 +22,236 0.13% 69,171,365
2007-08-21 2007-08-17 21.242 2,926,940 -16,270 0.13% 62,173,432
2007-08-20 2007-08-16 22.127 2,943,210 +77,010 0.13% 65,123,996
2007-08-17 2007-08-15 24.708 2,866,200 +92,196 0.13% 70,819,007
2007-08-16 2007-08-14 25.778 2,774,004 -1,627 0.12% 71,507,698
2007-08-15 2007-08-13 25.372 2,775,631 +30,913 0.12% 70,423,679
2007-08-14 2007-08-10 25.261 2,744,718 -44,471 0.12% 69,335,690
2007-08-13 2007-08-09 26.183 2,789,189 -40,675 0.13% 73,030,594
2007-08-10 2007-08-08 26.183 2,829,864 -30,370 0.13% 74,095,606
2007-08-09 2007-08-07 24.561 2,860,234 -43,386 0.13% 70,249,678
2007-08-08 2007-08-06 23.860 2,903,620 -15,728 0.13% 69,280,753
2007-08-07 2007-08-03 25.446 2,919,348 -23,862 0.13% 74,285,406
2007-08-06 2007-08-02 25.520 2,943,210 +41,217 0.13% 75,109,676
2007-08-03 2007-08-01 26.220 2,901,993 +84,060 0.13% 76,091,212
2007-08-02 2007-07-31 27.327 2,817,933 +53,149 0.13% 77,004,732
2007-08-01 2007-07-30 27.105 2,764,784 -4,339 0.12% 74,940,586
2007-07-31 2007-07-27 26.663 2,769,123 +126,362 0.12% 73,832,757
2007-07-30 2007-07-26 27.659 2,642,761 +83,519 0.12% 73,095,004
2007-07-27 2007-07-25 28.286 2,559,242 +111,177 0.11% 72,389,447
2007-07-26 2007-07-24 28.581 2,448,065 -48,810 0.11% 69,966,990
2007-07-25 2007-07-23 28.581 2,496,875 +29,286 0.11% 71,362,005
2007-07-24 2007-07-20 28.064 2,467,589 -223,981 0.11% 69,250,996
2007-07-23 2007-07-19 27.179 2,691,570 +78,637 0.12% 73,154,611
2007-07-20 2007-07-18 27.843 2,612,933 +41,217 0.12% 72,751,804
2007-07-19 2007-07-17 28.138 2,571,716 -126,905 0.12% 72,362,920
2007-07-18 2007-07-16 27.622 2,698,621 +327,566 0.12% 74,540,492
2007-07-17 2007-07-13 26.884 2,371,055 +15,185 0.11% 63,743,763
2007-07-16 2007-07-12 26.147 2,355,870 +73,214 0.11% 61,597,927
2007-07-13 2007-07-11 26.847 2,282,656 +47,725 0.10% 61,283,052
2007-07-12 2007-07-10 27.990 2,234,931 +2,712 0.10% 62,556,787
2007-07-11 2007-07-09 27.659 2,232,219 +1,085 0.10% 61,739,997
2007-07-10 2007-07-06 26.294 2,231,134 -14,101 0.10% 58,665,628
2007-07-09 2007-07-05 25.520 2,245,235 -100,331 0.10% 57,297,601
2007-07-06 2007-07-04 23.528 2,345,566 -58,571 0.11% 55,187,012
2007-07-05 2007-07-03 22.754 2,404,137 -14,643 0.11% 54,703,223
2007-07-04 2007-06-29 21.611 2,418,780 -13,558 0.11% 52,271,207
2007-07-03 2007-06-28 21.758 2,432,338 +46,640 0.11% 52,923,003
2007-06-29 2007-06-27 21.279 2,385,698 -9,219 0.11% 50,764,466
2007-06-28 2007-06-26 20.910 2,394,917 +74,299 0.11% 50,077,434
2007-06-27 2007-06-25 22.016 2,320,618 +376,917 0.10% 51,091,250
2007-06-26 2007-06-22 23.196 1,943,701 0.09% 45,086,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top