History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 351,973,046 | +0 | 8.57% | 3,498,612,077 |
| 2025-10-13 | 2025-10-09 | 9.780 | 351,973,046 | +0 | 8.57% | 3,442,296,390 |
| 2025-10-10 | 2025-10-08 | 9.390 | 351,973,046 | +773,009 | 8.57% | 3,305,026,902 |
| 2025-10-09 | 2025-10-06 | 9.420 | 351,200,037 | -392,217 | 8.55% | 3,308,304,349 |
| 2025-10-08 | 2025-10-03 | 9.400 | 351,592,254 | +233,043 | 8.56% | 3,304,967,188 |
| 2025-10-06 | 2025-10-02 | 9.310 | 351,359,211 | -3,168,478 | 8.56% | 3,271,154,254 |
| 2025-10-03 | 2025-09-30 | 9.290 | 354,527,689 | +8,530,058 | 8.63% | 3,293,562,231 |
| 2025-10-02 | 2025-09-29 | 9.460 | 345,997,631 | -272,795 | 8.43% | 3,273,137,589 |
| 2025-09-30 | 2025-09-26 | 9.430 | 346,270,426 | +1,590,546 | 8.43% | 3,265,330,117 |
| 2025-09-29 | 2025-09-25 | 9.380 | 344,679,880 | +421,890 | 8.39% | 3,233,097,274 |
| 2025-09-26 | 2025-09-24 | 9.510 | 344,257,990 | -2,172,297 | 8.38% | 3,273,893,485 |
| 2025-09-25 | 2025-09-23 | 9.580 | 346,430,287 | +5,310,870 | 8.44% | 3,318,802,149 |
| 2025-09-24 | 2025-09-22 | 9.530 | 341,119,417 | +176,744 | 8.31% | 3,250,868,044 |
| 2025-09-23 | 2025-09-19 | 9.870 | 340,942,673 | +10,083,047 | 8.30% | 3,365,104,183 |
| 2025-09-22 | 2025-09-18 | 9.520 | 330,859,626 | -999,986 | 8.06% | 3,149,783,640 |
| 2025-09-19 | 2025-09-17 | 10.000 | 331,859,612 | +404,396 | 8.08% | 3,318,596,120 |
| 2025-09-18 | 2025-09-16 | 9.540 | 331,455,216 | -660,821 | 8.07% | 3,162,082,761 |
| 2025-09-17 | 2025-09-15 | 9.570 | 332,116,037 | -263,015 | 8.09% | 3,178,350,474 |
| 2025-09-16 | 2025-09-12 | 9.470 | 332,379,052 | -2,396,231 | 8.09% | 3,147,629,622 |
| 2025-09-15 | 2025-09-11 | 9.520 | 334,775,283 | +408,228 | 8.15% | 3,187,060,694 |
| 2025-09-12 | 2025-09-10 | 9.510 | 334,367,055 | +3,187,532 | 8.14% | 3,179,830,693 |
| 2025-09-11 | 2025-09-09 | 9.540 | 331,179,523 | +2,566,660 | 8.06% | 3,159,452,649 |
| 2025-09-10 | 2025-09-08 | 9.540 | 328,612,863 | +1,147,875 | 8.00% | 3,134,966,713 |
| 2025-09-09 | 2025-09-05 | 9.390 | 327,464,988 | +707,888 | 7.97% | 3,074,896,237 |
| 2025-09-08 | 2025-09-04 | 9.546 | 326,757,100 | -5,574,765 | 7.96% | 3,119,085,341 |
| 2025-09-05 | 2025-09-03 | 9.658 | 332,331,865 | +8,998,984 | 8.09% | 3,209,580,994 |
| 2025-09-04 | 2025-09-02 | 9.688 | 323,332,881 | -3,062,864 | 8.03% | 3,132,563,282 |
| 2025-09-03 | 2025-09-01 | 9.699 | 326,395,745 | -642,758 | 8.11% | 3,165,566,062 |
| 2025-09-02 | 2025-08-29 | 9.648 | 327,038,503 | +2,481,756 | 8.12% | 3,155,123,754 |
| 2025-09-01 | 2025-08-28 | 9.688 | 324,556,747 | +7,380,060 | 8.06% | 3,144,420,529 |
| 2025-08-29 | 2025-08-27 | 9.709 | 317,176,687 | -7,157,774 | 7.88% | 3,079,389,203 |
| 2025-08-28 | 2025-08-26 | 9.872 | 324,334,461 | -10,505,021 | 8.05% | 3,201,804,633 |
| 2025-08-27 | 2025-08-25 | 10.066 | 334,839,482 | -7,803,306 | 8.32% | 3,370,390,251 |
| 2025-08-26 | 2025-08-22 | 9.872 | 342,642,788 | +976,532 | 8.51% | 3,382,543,016 |
| 2025-08-25 | 2025-08-21 | 10.076 | 341,666,256 | -1,135,652 | 8.48% | 3,442,590,842 |
| 2025-08-22 | 2025-08-20 | 9.811 | 342,801,908 | +1,590,149 | 8.51% | 3,363,137,924 |
| 2025-08-21 | 2025-08-19 | 9.994 | 341,211,759 | +1,553,029 | 8.47% | 3,410,173,232 |
| 2025-08-20 | 2025-08-18 | 9.882 | 339,658,730 | -669,144 | 8.43% | 3,356,548,557 |
| 2025-08-19 | 2025-08-15 | 10.249 | 340,327,874 | +1,565,493 | 8.45% | 3,488,108,282 |
| 2025-08-18 | 2025-08-14 | 10.382 | 338,762,381 | +1,769,518 | 8.41% | 3,516,975,399 |
| 2025-08-15 | 2025-08-13 | 10.647 | 336,992,863 | -458,385 | 8.37% | 3,587,959,876 |
| 2025-08-14 | 2025-08-12 | 10.688 | 337,451,248 | +2,750,058 | 8.38% | 3,606,605,969 |
| 2025-08-13 | 2025-08-11 | 10.382 | 334,701,190 | +5,671,365 | 8.31% | 3,474,812,781 |
| 2025-08-12 | 2025-08-08 | 10.433 | 329,029,825 | +985,759 | 8.17% | 3,432,711,271 |
| 2025-08-11 | 2025-08-07 | 10.545 | 328,044,066 | +1,544,556 | 8.15% | 3,459,227,308 |
| 2025-08-08 | 2025-08-06 | 10.627 | 326,499,510 | +2,282,086 | 8.11% | 3,469,577,786 |
| 2025-08-07 | 2025-08-05 | 10.229 | 324,217,424 | -3,777,460 | 8.05% | 3,316,375,207 |
| 2025-08-06 | 2025-08-04 | 10.025 | 327,994,884 | +1,178,770 | 8.15% | 3,288,114,735 |
| 2025-08-05 | 2025-08-01 | 9.811 | 326,816,114 | -507,433 | 8.12% | 3,206,305,571 |
| 2025-08-04 | 2025-07-31 | 9.852 | 327,323,547 | +3,723,432 | 8.13% | 3,224,636,392 |
| 2025-08-01 | 2025-07-30 | 10.361 | 323,600,115 | +2,573,868 | 8.04% | 3,352,962,923 |
| 2025-07-31 | 2025-07-29 | 10.178 | 321,026,247 | +449,933 | 7.97% | 3,267,363,542 |
| 2025-07-30 | 2025-07-28 | 10.259 | 320,576,314 | +5,497,412 | 7.96% | 3,288,938,764 |
| 2025-07-29 | 2025-07-25 | 10.525 | 315,078,902 | -77,153 | 7.82% | 3,316,083,032 |
| 2025-07-28 | 2025-07-24 | 10.565 | 315,156,055 | +1,767,984 | 7.83% | 3,329,751,220 |
| 2025-07-25 | 2025-07-23 | 10.484 | 313,388,071 | +3,417,558 | 7.78% | 3,285,503,632 |
| 2025-07-24 | 2025-07-22 | 10.484 | 309,970,513 | +11,402,515 | 7.70% | 3,249,674,575 |
| 2025-07-23 | 2025-07-21 | 9.770 | 298,567,998 | +4,669,116 | 7.41% | 2,916,991,348 |
| 2025-07-22 | 2025-07-18 | 9.515 | 293,898,882 | -893,479 | 7.30% | 2,796,442,884 |
| 2025-07-21 | 2025-07-17 | 9.393 | 294,792,361 | -1,526,316 | 7.32% | 2,768,867,868 |
| 2025-07-18 | 2025-07-16 | 9.382 | 296,318,677 | -389,135 | 7.36% | 2,780,182,012 |
| 2025-07-17 | 2025-07-15 | 9.484 | 296,707,812 | +1,060,547 | 7.37% | 2,814,092,089 |
| 2025-07-16 | 2025-07-14 | 9.688 | 295,647,265 | +1,700,780 | 7.34% | 2,864,335,244 |
| 2025-07-15 | 2025-07-11 | 9.678 | 293,946,485 | +2,244,025 | 7.30% | 2,844,859,742 |
| 2025-07-14 | 2025-07-10 | 9.709 | 291,702,460 | -5,082,352 | 7.24% | 2,832,066,298 |
| 2025-07-11 | 2025-07-09 | 9.515 | 296,784,812 | -3,380,096 | 7.37% | 2,823,902,459 |
| 2025-07-10 | 2025-07-08 | 9.515 | 300,164,908 | +7,840,180 | 7.45% | 2,856,064,016 |
| 2025-07-09 | 2025-07-07 | 9.433 | 292,324,728 | -4,603,714 | 7.26% | 2,757,615,191 |
| 2025-07-08 | 2025-07-04 | 9.454 | 296,928,442 | -571,768 | 7.37% | 2,807,100,163 |
| 2025-07-07 | 2025-07-03 | 9.260 | 297,500,210 | -3,149,853 | 7.39% | 2,754,859,795 |
| 2025-07-04 | 2025-07-02 | 9.833 | 300,650,063 | -1,580,699 | 7.47% | 2,956,151,484 |
| 2025-07-03 | 2025-06-30 | 9.549 | 302,230,762 | -5,610,640 | 7.51% | 2,885,880,142 |
| 2025-07-02 | 2025-06-27 | 9.654 | 307,841,402 | -2,495,197 | 7.88% | 2,971,826,730 |
| 2025-06-30 | 2025-06-26 | 9.496 | 310,336,599 | -10,484,347 | 7.95% | 2,946,961,905 |
| 2025-06-27 | 2025-06-25 | 9.464 | 320,820,946 | -484,655 | 8.22% | 3,036,400,118 |
| 2025-06-26 | 2025-06-24 | 9.517 | 321,305,601 | -189,389 | 8.23% | 3,057,881,494 |
| 2025-06-25 | 2025-06-23 | 9.433 | 321,494,990 | +976,670 | 8.23% | 3,032,636,989 |
| 2025-06-24 | 2025-06-20 | 9.464 | 320,518,320 | +752,312 | 8.21% | 3,033,535,924 |
| 2025-06-23 | 2025-06-19 | 9.128 | 319,766,008 | -952,405 | 8.19% | 2,918,809,798 |
| 2025-06-20 | 2025-06-18 | 9.254 | 320,718,413 | -306,668 | 8.21% | 2,967,975,704 |
| 2025-06-19 | 2025-06-17 | 9.380 | 321,025,081 | +777,735 | 8.22% | 3,011,324,751 |
| 2025-06-18 | 2025-06-16 | 9.160 | 320,247,346 | -3,305,473 | 8.20% | 2,933,306,668 |
| 2025-06-17 | 2025-06-13 | 9.191 | 323,552,819 | +1,212,131 | 8.29% | 2,973,790,679 |
| 2025-06-16 | 2025-06-12 | 9.075 | 322,340,688 | +1,887,985 | 8.25% | 2,925,362,564 |
| 2025-06-13 | 2025-06-11 | 9.170 | 320,452,703 | +338,966 | 8.21% | 2,938,557,541 |
| 2025-06-12 | 2025-06-10 | 9.149 | 320,113,737 | -961,581 | 8.20% | 2,928,716,535 |
| 2025-06-11 | 2025-06-09 | 8.834 | 321,075,318 | -2,755,296 | 8.22% | 2,836,220,440 |
| 2025-06-10 | 2025-06-06 | 8.991 | 323,830,614 | +3,680,891 | 8.29% | 2,911,640,778 |
| 2025-06-09 | 2025-06-05 | 8.991 | 320,149,723 | -12,938,037 | 8.20% | 2,878,544,981 |
| 2025-06-06 | 2025-06-04 | 9.096 | 333,087,760 | +2,180,595 | 8.53% | 3,029,901,824 |
| 2025-06-05 | 2025-06-03 | 8.855 | 330,907,165 | +1,153,924 | 8.47% | 2,930,029,801 |
| 2025-06-04 | 2025-06-02 | 8.907 | 329,753,241 | -504,090 | 8.44% | 2,937,150,891 |
| 2025-06-03 | 2025-05-30 | 9.233 | 330,257,331 | -2,530,756 | 8.46% | 3,049,304,241 |
| 2025-06-02 | 2025-05-29 | 9.317 | 332,788,087 | -2,326,054 | 8.52% | 3,100,668,007 |
| 2025-05-30 | 2025-05-28 | 9.307 | 335,114,141 | -495,431 | 8.58% | 3,118,816,335 |
| 2025-05-29 | 2025-05-27 | 9.286 | 335,609,572 | -1,940,527 | 8.59% | 3,116,368,585 |
| 2025-05-28 | 2025-05-26 | 9.328 | 337,550,099 | +2,642,095 | 8.64% | 3,148,586,541 |
| 2025-05-27 | 2025-05-23 | 9.275 | 334,908,004 | -1,055,569 | 8.58% | 3,106,332,119 |
| 2025-05-26 | 2025-05-22 | 9.223 | 335,963,573 | -1,367,628 | 8.60% | 3,098,457,617 |
| 2025-05-23 | 2025-05-21 | 9.349 | 337,331,201 | -17,722 | 8.64% | 3,153,639,515 |
| 2025-05-22 | 2025-05-20 | 9.054 | 337,348,923 | -5,379,309 | 8.64% | 3,054,472,747 |
| 2025-05-21 | 2025-05-19 | 9.044 | 342,728,232 | -2,465,087 | 8.78% | 3,099,574,698 |
| 2025-05-20 | 2025-05-16 | 8.749 | 345,193,319 | -188,858 | 8.84% | 3,020,226,286 |
| 2025-05-19 | 2025-05-15 | 8.728 | 345,382,177 | +1,781,727 | 8.84% | 3,014,614,544 |
| 2025-05-16 | 2025-05-14 | 8.991 | 343,600,450 | +1,552,518 | 8.80% | 3,089,396,241 |
| 2025-05-15 | 2025-05-13 | 8.571 | 342,047,932 | +13,017,768 | 8.76% | 2,931,557,068 |
| 2025-05-14 | 2025-05-12 | 8.581 | 329,030,164 | +5,089,429 | 8.43% | 2,823,447,052 |
| 2025-05-13 | 2025-05-09 | 8.571 | 323,940,735 | -1,745,321 | 8.30% | 2,776,367,469 |
| 2025-05-12 | 2025-05-08 | 8.571 | 325,686,056 | -7,414,451 | 8.34% | 2,791,325,923 |
| 2025-05-09 | 2025-05-07 | 8.571 | 333,100,507 | -3,332,256 | 8.53% | 2,854,872,240 |
| 2025-05-08 | 2025-05-06 | 8.444 | 336,432,763 | -932,722 | 8.62% | 2,840,976,247 |
| 2025-05-07 | 2025-05-02 | 8.508 | 337,365,485 | +12,859,581 | 8.64% | 2,870,139,104 |
| 2025-05-06 | 2025-04-30 | 8.423 | 324,505,904 | -8,191,846 | 8.31% | 2,733,435,899 |
| 2025-05-02 | 2025-04-29 | 8.371 | 332,697,750 | -6,487,546 | 8.52% | 2,784,945,539 |
| 2025-04-30 | 2025-04-28 | 8.508 | 339,185,296 | -1,572,830 | 8.69% | 2,885,621,158 |
| 2025-04-29 | 2025-04-25 | 8.455 | 340,758,126 | -159,491 | 8.73% | 2,881,084,826 |
| 2025-04-28 | 2025-04-24 | 8.550 | 340,917,617 | +3,409,512 | 8.73% | 2,914,699,355 |
| 2025-04-25 | 2025-04-23 | 8.529 | 337,508,105 | +749,611 | 8.64% | 2,878,450,967 |
| 2025-04-24 | 2025-04-22 | 8.350 | 336,758,494 | -4,608,683 | 8.62% | 2,811,854,448 |
| 2025-04-23 | 2025-04-17 | 8.444 | 341,367,177 | +393,631 | 8.74% | 2,882,644,463 |
| 2025-04-22 | 2025-04-16 | 8.602 | 340,973,546 | -5,229,302 | 8.73% | 2,933,106,045 |
| 2025-04-17 | 2025-04-15 | 8.371 | 346,202,848 | -1,624,692 | 8.87% | 2,897,993,981 |
| 2025-04-16 | 2025-04-14 | 8.234 | 347,827,540 | +472,598 | 8.91% | 2,864,042,791 |
| 2025-04-15 | 2025-04-11 | 7.971 | 347,354,942 | +876,756 | 8.89% | 2,768,831,091 |
| 2025-04-14 | 2025-04-10 | 8.003 | 346,478,186 | -1,945,985 | 8.87% | 2,772,773,079 |
| 2025-04-11 | 2025-04-09 | 7.961 | 348,424,171 | +407,881 | 8.92% | 2,773,690,059 |
| 2025-04-10 | 2025-04-08 | 7.950 | 348,016,290 | -2,114,833 | 8.91% | 2,766,783,287 |
| 2025-04-09 | 2025-04-07 | 7.530 | 350,131,123 | +486,178 | 8.97% | 2,636,316,296 |
| 2025-04-08 | 2025-04-03 | 8.465 | 349,644,945 | +8,336,765 | 8.95% | 2,959,899,118 |
| 2025-04-07 | 2025-04-02 | 8.592 | 341,308,180 | -2,259,826 | 8.74% | 2,932,395,394 |
| 2025-04-03 | 2025-04-01 | 8.571 | 343,568,006 | -2,721,418 | 8.80% | 2,944,585,019 |
| 2025-04-02 | 2025-03-31 | 8.339 | 346,289,424 | -5,226,855 | 8.87% | 2,887,793,872 |
| 2025-04-01 | 2025-03-28 | 8.413 | 351,516,279 | -3,287,893 | 9.00% | 2,957,257,926 |
| 2025-03-31 | 2025-03-27 | 8.581 | 354,804,172 | -3,255,950 | 9.09% | 3,044,616,886 |
| 2025-03-28 | 2025-03-26 | 8.571 | 358,060,122 | -3,384,593 | 9.17% | 3,068,791,193 |
| 2025-03-27 | 2025-03-25 | 8.581 | 361,444,715 | -746,928 | 9.26% | 3,101,600,177 |
| 2025-03-26 | 2025-03-24 | 8.686 | 362,191,643 | -5,552,097 | 9.27% | 3,146,098,009 |
| 2025-03-25 | 2025-03-21 | 8.539 | 367,743,740 | -10,974,626 | 9.42% | 3,140,183,975 |
| 2025-03-24 | 2025-03-20 | 8.707 | 378,718,366 | +1,637,132 | 9.70% | 3,297,619,015 |
| 2025-03-21 | 2025-03-19 | 8.781 | 377,081,234 | +2,737,132 | 9.66% | 3,311,121,904 |
| 2025-03-20 | 2025-03-18 | 8.855 | 374,344,102 | -94,005 | 9.59% | 3,314,643,775 |
| 2025-03-19 | 2025-03-17 | 8.812 | 374,438,107 | -1,828,478 | 9.59% | 3,299,725,665 |
| 2025-03-18 | 2025-03-14 | 8.876 | 376,266,585 | -4,088,426 | 9.64% | 3,339,580,169 |
| 2025-03-17 | 2025-03-13 | 8.949 | 380,355,011 | -7,543,722 | 9.74% | 3,403,866,177 |
| 2025-03-14 | 2025-03-12 | 8.613 | 387,898,733 | -2,816,476 | 9.93% | 3,340,842,778 |
| 2025-03-13 | 2025-03-11 | 8.602 | 390,715,209 | +3,464,780 | 10.01% | 3,360,991,358 |
| 2025-03-12 | 2025-03-10 | 8.676 | 387,250,429 | -1,304,190 | 9.92% | 3,359,693,284 |
| 2025-03-11 | 2025-03-07 | 8.529 | 388,554,619 | -2,916,140 | 9.95% | 3,313,803,142 |
| 2025-03-10 | 2025-03-06 | 8.329 | 391,470,759 | +2,863,734 | 10.02% | 3,260,455,556 |
| 2025-03-07 | 2025-03-05 | 8.371 | 388,607,025 | +15,138,932 | 9.95% | 3,252,950,765 |
| 2025-03-06 | 2025-03-04 | 8.423 | 373,468,093 | +123,215 | 9.56% | 3,145,862,926 |
| 2025-03-05 | 2025-03-03 | 8.497 | 373,344,878 | +427,753 | 9.56% | 3,172,307,905 |
| 2025-03-04 | 2025-02-28 | 8.444 | 372,917,125 | +2,834,723 | 9.55% | 3,149,065,165 |
| 2025-03-03 | 2025-02-27 | 8.539 | 370,082,402 | +2,222,164 | 9.48% | 3,160,153,938 |
| 2025-02-28 | 2025-02-26 | 8.571 | 367,860,238 | -3,162,713 | 9.42% | 3,152,784,098 |
| 2025-02-27 | 2025-02-25 | 8.518 | 371,022,951 | -3,945,496 | 9.50% | 3,160,381,925 |
| 2025-02-26 | 2025-02-24 | 8.476 | 374,968,447 | +3,749,458 | 9.60% | 3,178,216,961 |
| 2025-02-25 | 2025-02-21 | 8.434 | 371,218,989 | -3,847,214 | 9.51% | 3,130,821,641 |
| 2025-02-24 | 2025-02-20 | 8.571 | 375,066,203 | -1,756,485 | 9.60% | 3,214,543,564 |
| 2025-02-21 | 2025-02-19 | 8.550 | 376,822,688 | -970,290 | 9.65% | 3,221,672,307 |
| 2025-02-20 | 2025-02-18 | 8.676 | 377,792,978 | +5,273,223 | 9.67% | 3,277,642,672 |
| 2025-02-19 | 2025-02-17 | 8.844 | 372,519,755 | +473 | 9.54% | 3,294,572,580 |
| 2025-02-18 | 2025-02-14 | 8.949 | 372,519,282 | +6,840,087 | 9.54% | 3,333,742,813 |
| 2025-02-17 | 2025-02-13 | 8.981 | 365,679,195 | -4,835,944 | 9.36% | 3,284,066,163 |
| 2025-02-14 | 2025-02-12 | 9.075 | 370,515,139 | +1,081,643 | 9.49% | 3,362,563,764 |
| 2025-02-13 | 2025-02-11 | 9.054 | 369,433,496 | -1,289,917 | 9.46% | 3,344,977,465 |
| 2025-02-12 | 2025-02-10 | 9.149 | 370,723,413 | +5,350,501 | 9.49% | 3,391,743,821 |
| 2025-02-11 | 2025-02-07 | 9.349 | 365,372,912 | +8,852,874 | 9.36% | 3,415,795,662 |
| 2025-02-10 | 2025-02-06 | 9.401 | 356,520,038 | +2,995,109 | 9.13% | 3,351,777,938 |
| 2025-02-07 | 2025-02-05 | 9.401 | 353,524,929 | +3,155,975 | 9.05% | 3,323,619,801 |
| 2025-02-06 | 2025-02-04 | 9.528 | 350,368,954 | +1,875,926 | 8.97% | 3,338,163,387 |
| 2025-02-05 | 2025-02-03 | 9.517 | 348,493,028 | +2,114,246 | 8.92% | 3,316,625,598 |
| 2025-02-04 | 2025-01-28 | 9.401 | 346,378,782 | +1,283,689 | 8.87% | 3,256,436,206 |
| 2025-02-03 | 2025-01-24 | 9.443 | 345,095,093 | -365,407 | 8.84% | 3,258,883,953 |
| 2025-01-27 | 2025-01-23 | 9.275 | 345,460,500 | -1,057,276 | 8.85% | 3,204,208,422 |
| 2025-01-24 | 2025-01-22 | 9.086 | 346,517,776 | -124,287 | 8.87% | 3,148,422,707 |
| 2025-01-23 | 2025-01-21 | 9.202 | 346,642,063 | -2,277,161 | 8.88% | 3,189,650,428 |
| 2025-01-22 | 2025-01-20 | 9.307 | 348,919,224 | +702,070 | 8.93% | 3,247,296,495 |
| 2025-01-21 | 2025-01-17 | 9.496 | 348,217,154 | -2,292,045 | 8.92% | 3,306,676,334 |
| 2025-01-20 | 2025-01-16 | 9.359 | 350,509,199 | -305,280 | 8.98% | 3,280,523,870 |
| 2025-01-17 | 2025-01-15 | 9.265 | 350,814,479 | -1,557,304 | 8.98% | 3,250,178,350 |
| 2025-01-16 | 2025-01-14 | 9.286 | 352,371,783 | +1,369,274 | 9.02% | 3,272,017,386 |
| 2025-01-15 | 2025-01-13 | 9.275 | 351,002,509 | -6,379,264 | 8.99% | 3,255,611,554 |
| 2025-01-14 | 2025-01-10 | 9.202 | 357,381,773 | -7,828,551 | 9.15% | 3,288,472,597 |
| 2025-01-13 | 2025-01-09 | 9.202 | 365,210,324 | -11,629,569 | 9.35% | 3,360,507,540 |
| 2025-01-10 | 2025-01-08 | 9.359 | 376,839,893 | -5,406,459 | 9.65% | 3,526,960,969 |
| 2025-01-09 | 2025-01-07 | 9.401 | 382,246,352 | -5,674,334 | 9.79% | 3,593,640,618 |
| 2025-01-08 | 2025-01-06 | 9.654 | 387,920,686 | -3,902,243 | 9.93% | 3,744,892,845 |
| 2025-01-07 | 2025-01-03 | 9.591 | 391,822,929 | -763,396 | 10.03% | 3,757,841,517 |
| 2025-01-06 | 2025-01-02 | 9.622 | 392,586,325 | -5,461,054 | 10.05% | 3,777,548,395 |
| 2025-01-03 | 2024-12-31 | 9.769 | 398,047,379 | +6,365,739 | 10.19% | 3,888,698,367 |
| 2025-01-02 | 2024-12-27 | 9.380 | 391,681,640 | -2,391,616 | 10.03% | 3,674,107,373 |
| 2024-12-30 | 2024-12-24 | 9.464 | 394,073,256 | -6,596,591 | 10.09% | 3,729,694,386 |
| 2024-12-27 | 2024-12-20 | 9.433 | 400,669,847 | -4,689,346 | 10.26% | 3,779,487,196 |
| 2024-12-23 | 2024-12-19 | 10.074 | 405,359,193 | -1,062,248 | 10.38% | 4,083,751,537 |
| 2024-12-20 | 2024-12-18 | 10.274 | 406,421,441 | +4,216,669 | 10.41% | 4,175,658,278 |
| 2024-12-19 | 2024-12-17 | 10.085 | 402,204,772 | -1,351,965 | 10.30% | 4,056,202,247 |
| 2024-12-18 | 2024-12-16 | 10.190 | 403,556,737 | +154,628 | 10.33% | 4,112,275,043 |
| 2024-12-17 | 2024-12-13 | 10.159 | 403,402,109 | +280,840 | 10.33% | 4,097,972,748 |
| 2024-12-16 | 2024-12-12 | 10.463 | 403,121,269 | -2,011,084 | 10.32% | 4,218,058,206 |
| 2024-12-13 | 2024-12-11 | 10.390 | 405,132,353 | -675,837 | 10.37% | 4,209,278,355 |
| 2024-12-12 | 2024-12-10 | 10.253 | 405,808,190 | -978,868 | 10.39% | 4,160,822,589 |
| 2024-12-11 | 2024-12-09 | 10.400 | 406,787,058 | -721,937 | 10.42% | 4,230,748,353 |
| 2024-12-10 | 2024-12-06 | 10.253 | 407,508,995 | -1,202,495 | 10.44% | 4,178,261,241 |
| 2024-12-09 | 2024-12-05 | 10.159 | 408,711,490 | -990,918 | 10.47% | 4,151,908,258 |
| 2024-12-06 | 2024-12-04 | 10.180 | 409,702,408 | -1,583,364 | 10.49% | 4,170,591,454 |
| 2024-12-05 | 2024-12-03 | 9.790 | 411,285,772 | +1,360,548 | 10.53% | 4,026,680,225 |
| 2024-12-04 | 2024-12-02 | 9.664 | 409,925,224 | +2,010,805 | 10.50% | 3,961,630,159 |
| 2024-12-03 | 2024-11-29 | 9.706 | 407,914,419 | -1,648,373 | 10.45% | 3,959,355,824 |
| 2024-12-02 | 2024-11-28 | 9.696 | 409,562,792 | -2,766,724 | 10.49% | 3,971,048,498 |
| 2024-11-29 | 2024-11-27 | 9.864 | 412,329,516 | -1,338,370 | 10.56% | 4,067,251,592 |
| 2024-11-28 | 2024-11-26 | 9.812 | 413,667,886 | -1,077,991 | 10.59% | 4,058,702,564 |
| 2024-11-27 | 2024-11-25 | 10.032 | 414,745,877 | +1,581,714 | 10.62% | 4,160,870,767 |
| 2024-11-26 | 2024-11-22 | 10.074 | 413,164,163 | -2,512,037 | 10.58% | 4,162,381,943 |
| 2024-11-25 | 2024-11-21 | 10.306 | 415,676,200 | -2,184,847 | 10.64% | 4,283,857,443 |
| 2024-11-22 | 2024-11-20 | 10.190 | 417,861,047 | -1,509,709 | 10.70% | 4,258,037,092 |
| 2024-11-21 | 2024-11-19 | 10.074 | 419,370,756 | -1,613,056 | 10.74% | 4,224,909,657 |
| 2024-11-20 | 2024-11-18 | 10.074 | 420,983,812 | -4,747,641 | 10.78% | 4,241,160,232 |
| 2024-11-19 | 2024-11-15 | 9.685 | 425,731,453 | -2,804,969 | 10.90% | 4,123,339,955 |
| 2024-11-18 | 2024-11-14 | 9.454 | 428,536,422 | +8,969,236 | 10.97% | 4,051,363,453 |
| 2024-11-15 | 2024-11-13 | 9.475 | 419,567,186 | +3,092,421 | 10.74% | 3,975,393,114 |
| 2024-11-14 | 2024-11-12 | 9.475 | 416,474,765 | +3,494,439 | 10.66% | 3,946,092,469 |
| 2024-11-13 | 2024-11-11 | 9.790 | 412,980,326 | +1,803,246 | 10.58% | 4,043,270,702 |
| 2024-11-12 | 2024-11-08 | 10.032 | 411,177,080 | +3,434,618 | 10.53% | 4,125,067,390 |
| 2024-11-11 | 2024-11-07 | 10.474 | 407,742,462 | -3,046,856 | 10.44% | 4,270,699,897 |
| 2024-11-08 | 2024-11-06 | 10.222 | 410,789,318 | -2,309,719 | 10.52% | 4,198,935,292 |
| 2024-11-07 | 2024-11-05 | 10.306 | 413,099,037 | -3,687,425 | 10.58% | 4,257,297,830 |
| 2024-11-06 | 2024-11-04 | 10.232 | 416,786,462 | -532,905 | 10.67% | 4,264,618,821 |
| 2024-11-05 | 2024-11-01 | 10.306 | 417,319,367 | -2,272,026 | 10.69% | 4,300,791,521 |
| 2024-11-04 | 2024-10-31 | 10.201 | 419,591,393 | -2,568,301 | 10.74% | 4,280,081,910 |
| 2024-11-01 | 2024-10-30 | 10.085 | 422,159,694 | -2,181,119 | 10.81% | 4,257,446,005 |
| 2024-10-31 | 2024-10-29 | 10.222 | 424,340,813 | -641,174 | 10.87% | 4,337,453,622 |
| 2024-10-30 | 2024-10-28 | 10.400 | 424,981,987 | +2,107,876 | 10.88% | 4,419,982,903 |
| 2024-10-29 | 2024-10-25 | 10.348 | 422,874,111 | -2,233,627 | 10.83% | 4,375,825,264 |
| 2024-10-28 | 2024-10-24 | 10.463 | 425,107,738 | -1,104,182 | 10.89% | 4,448,113,559 |
| 2024-10-25 | 2024-10-23 | 9.938 | 426,211,920 | -2,126,004 | 10.91% | 4,235,563,287 |
| 2024-10-24 | 2024-10-22 | 10.127 | 428,337,924 | +2,216,122 | 10.97% | 4,337,770,688 |
| 2024-10-23 | 2024-10-21 | 10.053 | 426,121,802 | +1,430,304 | 10.91% | 4,283,960,150 |
| 2024-10-22 | 2024-10-18 | 10.253 | 424,691,498 | +1,631,302 | 10.88% | 4,354,436,460 |
| 2024-10-21 | 2024-10-17 | 10.043 | 423,060,196 | -755,364 | 10.83% | 4,248,731,758 |
| 2024-10-18 | 2024-10-16 | 10.169 | 423,815,560 | -2,802,951 | 10.85% | 4,309,800,296 |
| 2024-10-17 | 2024-10-15 | 10.116 | 426,618,511 | -1,603,401 | 10.92% | 4,315,871,869 |
| 2024-10-16 | 2024-10-14 | 10.442 | 428,221,912 | -4,873,433 | 10.97% | 4,471,692,280 |
| 2024-10-15 | 2024-10-10 | 10.600 | 433,095,345 | -3,307,971 | 11.09% | 4,590,899,896 |
| 2024-10-14 | 2024-10-09 | 9.822 | 436,403,316 | -275,269 | 11.18% | 4,286,360,492 |
| 2024-10-10 | 2024-10-08 | 10.358 | 436,678,585 | +1,047,353 | 11.18% | 4,523,263,625 |
| 2024-10-09 | 2024-10-07 | 11.168 | 435,631,232 | +10,671,897 | 11.16% | 4,865,161,936 |
| 2024-10-08 | 2024-10-04 | 10.937 | 424,959,335 | +2,578,952 | 10.88% | 4,647,661,482 |
| 2024-10-07 | 2024-10-03 | 10.600 | 422,380,383 | +2,611,213 | 10.82% | 4,477,319,091 |
| 2024-10-04 | 2024-10-02 | 10.600 | 419,769,170 | +3,518,995 | 10.75% | 4,449,639,695 |
| 2024-10-03 | 2024-09-30 | 10.201 | 416,250,175 | +5,289,062 | 10.66% | 4,245,999,498 |
| 2024-10-02 | 2024-09-27 | 10.074 | 410,961,113 | -1,002,539 | 10.52% | 4,140,187,532 |
| 2024-09-30 | 2024-09-26 | 10.043 | 411,963,652 | -1,496,214 | 10.55% | 4,137,290,788 |
| 2024-09-27 | 2024-09-25 | 9.643 | 413,459,866 | +1,978,354 | 10.59% | 3,987,093,960 |
| 2024-09-26 | 2024-09-24 | 9.633 | 411,481,512 | -9,353,062 | 10.54% | 3,963,689,040 |
| 2024-09-25 | 2024-09-23 | 9.233 | 420,834,574 | -1,174,665 | 10.78% | 3,885,614,431 |
| 2024-09-24 | 2024-09-20 | 8.981 | 422,009,239 | -1,930,649 | 10.81% | 3,789,951,086 |
| 2024-09-23 | 2024-09-19 | 8.865 | 423,939,888 | -326,702 | 10.86% | 3,758,249,692 |
| 2024-09-20 | 2024-09-17 | 8.760 | 424,266,590 | -4,901,975 | 10.86% | 3,716,529,719 |
| 2024-09-19 | 2024-09-16 | 8.728 | 429,168,565 | +6,494,252 | 10.99% | 3,745,930,984 |
| 2024-09-17 | 2024-09-13 | 8.655 | 422,674,313 | -6,497,382 | 10.82% | 3,658,132,786 |
| 2024-09-16 | 2024-09-12 | 8.644 | 429,171,695 | +2,177,194 | 10.99% | 3,709,852,681 |
| 2024-09-13 | 2024-09-11 | 8.508 | 426,994,501 | +5,484,215 | 10.93% | 3,632,658,553 |
| 2024-09-12 | 2024-09-10 | 8.760 | 421,510,286 | +2,809,430 | 10.79% | 3,692,384,793 |
| 2024-09-11 | 2024-09-09 | 8.876 | 418,700,856 | -710,016 | 10.72% | 3,716,208,485 |
| 2024-09-10 | 2024-09-05 | 9.757 | 419,410,872 | +1,065,592 | 10.74% | 4,092,105,017 |
| 2024-09-09 | 2024-09-04 | 9.789 | 418,345,280 | -1,837,022 | 10.71% | 4,095,268,749 |
| 2024-09-05 | 2024-09-03 | 10.049 | 420,182,302 | -4,077,618 | 11.06% | 4,222,212,050 |
| 2024-09-04 | 2024-09-02 | 10.286 | 424,259,920 | -562,293 | 11.16% | 4,364,035,657 |
| 2024-09-03 | 2024-08-30 | 10.070 | 424,822,213 | +31,119 | 11.18% | 4,278,016,601 |
| 2024-09-02 | 2024-08-29 | 10.005 | 424,791,094 | +3,052,466 | 11.18% | 4,250,164,367 |
| 2024-08-30 | 2024-08-28 | 10.038 | 421,738,628 | +2,548,272 | 11.10% | 4,233,294,001 |
| 2024-08-29 | 2024-08-27 | 10.103 | 419,190,356 | -7,667,060 | 11.03% | 4,234,890,932 |
| 2024-08-28 | 2024-08-26 | 9.897 | 426,857,416 | -4,618,453 | 11.23% | 4,224,717,182 |
| 2024-08-27 | 2024-08-23 | 9.627 | 431,475,869 | -2,101,706 | 11.35% | 4,153,876,233 |
| 2024-08-26 | 2024-08-22 | 9.530 | 433,577,575 | +478,037 | 11.41% | 4,131,946,916 |
| 2024-08-23 | 2024-08-21 | 9.508 | 433,099,538 | +2,428,180 | 11.40% | 4,118,032,112 |
| 2024-08-22 | 2024-08-20 | 9.476 | 430,671,358 | +3,106,250 | 11.33% | 4,080,984,257 |
| 2024-08-21 | 2024-08-19 | 9.606 | 427,565,108 | +1,982,970 | 11.25% | 4,106,987,245 |
| 2024-08-20 | 2024-08-16 | 9.627 | 425,582,138 | -531,365 | 11.20% | 4,097,136,492 |
| 2024-08-19 | 2024-08-15 | 9.411 | 426,113,503 | -2,819,490 | 11.21% | 4,010,170,039 |
| 2024-08-16 | 2024-08-14 | 9.173 | 428,932,993 | -6,322,741 | 11.29% | 3,934,743,978 |
| 2024-08-15 | 2024-08-13 | 9.141 | 435,255,734 | -365,632 | 11.45% | 3,978,635,931 |
| 2024-08-14 | 2024-08-12 | 8.968 | 435,621,366 | -4,301,734 | 11.46% | 3,906,668,863 |
| 2024-08-13 | 2024-08-09 | 8.741 | 439,923,100 | -27,543 | 11.57% | 3,845,427,474 |
| 2024-08-12 | 2024-08-08 | 8.590 | 439,950,643 | +98,376,322 | 11.58% | 3,779,117,731 |
| 2024-08-09 | 2024-08-07 | 8.622 | 341,574,321 | -549,088 | 8.99% | 2,945,150,152 |
| 2024-08-08 | 2024-08-06 | 8.331 | 342,123,409 | +271,880 | 9.00% | 2,850,076,420 |
| 2024-08-07 | 2024-08-05 | 8.417 | 341,851,529 | -580,580 | 8.99% | 2,877,360,787 |
| 2024-08-06 | 2024-08-02 | 8.687 | 342,432,109 | -2,002,177 | 9.01% | 2,974,745,838 |
| 2024-08-05 | 2024-08-01 | 8.557 | 344,434,286 | -1,820,554 | 9.06% | 2,947,480,182 |
| 2024-08-02 | 2024-07-31 | 8.557 | 346,254,840 | +820,425 | 9.11% | 2,963,059,487 |
| 2024-08-01 | 2024-07-30 | 8.158 | 345,434,415 | +4,054,941 | 9.09% | 2,817,940,970 |
| 2024-07-31 | 2024-07-29 | 8.223 | 341,379,474 | -4,358,681 | 8.98% | 2,806,993,442 |
| 2024-07-30 | 2024-07-26 | 8.136 | 345,738,155 | +182,735 | 9.10% | 2,812,947,473 |
| 2024-07-29 | 2024-07-25 | 8.114 | 345,555,420 | +431,077 | 9.09% | 2,803,993,370 |
| 2024-07-26 | 2024-07-24 | 8.428 | 345,124,343 | -373,906 | 9.08% | 2,908,637,050 |
| 2024-07-25 | 2024-07-23 | 8.298 | 345,498,249 | -564,757 | 9.09% | 2,866,991,511 |
| 2024-07-24 | 2024-07-22 | 8.406 | 346,063,006 | -409,456 | 9.11% | 2,909,069,581 |
| 2024-07-23 | 2024-07-19 | 8.460 | 346,472,462 | -227,675 | 9.12% | 2,931,229,484 |
| 2024-07-22 | 2024-07-18 | 8.590 | 346,700,137 | +12,168,702 | 9.12% | 2,978,108,240 |
| 2024-07-19 | 2024-07-17 | 8.503 | 334,531,435 | +7,275,751 | 8.80% | 2,844,664,166 |
| 2024-07-18 | 2024-07-16 | 8.838 | 327,255,684 | -2,446,608 | 8.61% | 2,892,409,893 |
| 2024-07-17 | 2024-07-15 | 8.925 | 329,702,292 | +2,592,570 | 8.67% | 2,942,533,052 |
| 2024-07-16 | 2024-07-12 | 8.795 | 327,109,722 | +745,838 | 8.61% | 2,876,982,321 |
| 2024-07-15 | 2024-07-11 | 8.946 | 326,363,884 | -1,068,963 | 8.59% | 2,919,791,003 |
| 2024-07-12 | 2024-07-10 | 8.979 | 327,432,847 | -90,941 | 8.61% | 2,939,968,006 |
| 2024-07-11 | 2024-07-09 | 9.519 | 327,523,788 | +953,113 | 8.62% | 3,117,727,063 |
| 2024-07-10 | 2024-07-08 | 9.487 | 326,570,675 | +7,102,223 | 8.59% | 3,098,068,643 |
| 2024-07-09 | 2024-07-05 | 9.595 | 319,468,452 | -322,871 | 8.41% | 3,065,210,322 |
| 2024-07-08 | 2024-07-04 | 9.703 | 319,791,323 | -1,173,909 | 8.41% | 3,102,861,199 |
| 2024-07-05 | 2024-07-03 | 10.892 | 320,965,232 | -2,572,009 | 8.44% | 3,495,803,002 |
| 2024-07-04 | 2024-07-02 | 10.857 | 323,537,241 | +17,483,578 | 8.51% | 3,512,605,676 |
| 2024-07-03 | 2024-06-28 | 10.533 | 306,053,663 | -6,608,576 | 8.61% | 3,223,811,851 |
| 2024-07-02 | 2024-06-27 | 10.360 | 312,662,239 | -423,988 | 8.79% | 3,239,255,047 |
| 2024-06-28 | 2024-06-26 | 10.649 | 313,086,227 | -974,044 | 8.81% | 3,334,050,330 |
| 2024-06-27 | 2024-06-25 | 10.903 | 314,060,271 | -340,714 | 8.83% | 3,424,224,757 |
| 2024-06-26 | 2024-06-24 | 10.822 | 314,400,985 | -1,919,165 | 8.84% | 3,402,520,546 |
| 2024-06-25 | 2024-06-21 | 11.099 | 316,320,150 | -2,039,501 | 8.90% | 3,510,973,189 |
| 2024-06-24 | 2024-06-20 | 11.504 | 318,359,651 | +1,044,168 | 8.95% | 3,662,305,978 |
| 2024-06-21 | 2024-06-19 | 11.007 | 317,315,483 | +6,307,315 | 8.92% | 3,492,701,185 |
| 2024-06-20 | 2024-06-18 | 10.915 | 311,008,168 | -195,387 | 8.75% | 3,394,539,534 |
| 2024-06-19 | 2024-06-17 | 10.903 | 311,203,555 | +731,307 | 8.75% | 3,393,077,749 |
| 2024-06-18 | 2024-06-14 | 11.319 | 310,472,248 | +1,607,373 | 8.73% | 3,514,197,208 |
| 2024-06-17 | 2024-06-13 | 11.307 | 308,864,875 | +951,941 | 8.69% | 3,492,436,200 |
| 2024-06-14 | 2024-06-12 | 11.319 | 307,912,934 | +670,472 | 8.66% | 3,485,228,648 |
| 2024-06-13 | 2024-06-11 | 10.811 | 307,242,462 | -504,483 | 8.64% | 3,321,500,734 |
| 2024-06-12 | 2024-06-07 | 11.342 | 307,746,945 | -218,672 | 8.66% | 3,490,458,716 |
| 2024-06-11 | 2024-06-06 | 11.203 | 307,965,617 | -321,775 | 8.66% | 3,450,255,318 |
| 2024-06-07 | 2024-06-05 | 10.811 | 308,287,392 | +715,608 | 8.67% | 3,332,797,141 |
| 2024-06-06 | 2024-06-04 | 11.019 | 307,571,784 | -4,539,284 | 8.65% | 3,389,004,409 |
| 2024-06-05 | 2024-06-03 | 11.215 | 312,111,068 | -3,213,787 | 8.78% | 3,500,303,217 |
| 2024-06-04 | 2024-05-31 | 11.377 | 315,324,855 | +1,689,586 | 8.87% | 3,587,333,083 |
| 2024-06-03 | 2024-05-30 | 10.822 | 313,635,269 | -870,337 | 8.82% | 3,394,233,789 |
| 2024-05-31 | 2024-05-29 | 11.123 | 314,505,606 | -1,444,486 | 8.85% | 3,498,097,786 |
| 2024-05-30 | 2024-05-28 | 10.753 | 315,950,092 | -1,080,261 | 8.89% | 3,397,390,238 |
| 2024-05-29 | 2024-05-27 | 10.499 | 317,030,353 | -1,133,415 | 8.92% | 3,328,449,675 |
| 2024-05-28 | 2024-05-24 | 10.406 | 318,163,768 | -198,507 | 8.95% | 3,310,951,200 |
| 2024-05-27 | 2024-05-23 | 10.349 | 318,362,275 | +397,847 | 8.95% | 3,294,631,729 |
| 2024-05-24 | 2024-05-22 | 10.360 | 317,964,428 | -243,085 | 8.94% | 3,294,186,984 |
| 2024-05-23 | 2024-05-21 | 10.337 | 318,207,513 | -1,518,457 | 8.95% | 3,289,354,889 |
| 2024-05-22 | 2024-05-20 | 10.418 | 319,725,970 | +290,072 | 8.99% | 3,330,900,952 |
| 2024-05-21 | 2024-05-17 | 10.037 | 319,435,898 | -2,101,036 | 8.98% | 3,206,127,315 |
| 2024-05-20 | 2024-05-16 | 9.944 | 321,536,934 | -654,160 | 9.04% | 3,197,505,390 |
| 2024-05-17 | 2024-05-14 | 9.864 | 322,191,094 | -3,597,682 | 9.06% | 3,177,961,779 |
| 2024-05-16 | 2024-05-13 | 10.222 | 325,788,776 | -127,010 | 9.16% | 3,330,095,254 |
| 2024-05-14 | 2024-05-10 | 10.222 | 325,915,786 | -2,085,341 | 9.17% | 3,331,393,504 |
| 2024-05-13 | 2024-05-09 | 9.771 | 328,001,127 | -3,205,270 | 9.22% | 3,204,962,604 |
| 2024-05-10 | 2024-05-08 | 9.887 | 331,206,397 | -2,523,624 | 9.32% | 3,274,535,842 |
| 2024-05-09 | 2024-05-07 | 9.425 | 333,730,021 | -392,771 | 9.39% | 3,145,304,541 |
| 2024-05-08 | 2024-05-06 | 9.263 | 334,122,792 | +268,738 | 9.40% | 3,094,979,221 |
| 2024-05-07 | 2024-05-03 | 9.055 | 333,854,054 | -612,471 | 9.39% | 3,023,082,397 |
| 2024-05-06 | 2024-05-02 | 8.905 | 334,466,525 | +143,845 | 9.41% | 2,978,408,781 |
| 2024-05-03 | 2024-04-30 | 9.124 | 334,322,680 | -1,248,180 | 9.40% | 3,050,494,163 |
| 2024-05-02 | 2024-04-29 | 8.905 | 335,570,860 | +330,567 | 9.44% | 2,988,242,832 |
| 2024-04-30 | 2024-04-26 | 8.836 | 335,240,293 | +450,027 | 9.43% | 2,962,067,248 |
| 2024-04-29 | 2024-04-25 | 9.020 | 334,790,266 | +377,572 | 9.42% | 3,019,959,535 |
| 2024-04-26 | 2024-04-24 | 8.813 | 334,412,694 | +3,041,024 | 9.41% | 2,947,030,021 |
| 2024-04-25 | 2024-04-23 | 8.893 | 331,371,670 | -435,802 | 9.32% | 2,947,021,940 |
| 2024-04-24 | 2024-04-22 | 9.124 | 331,807,472 | -3,896,400 | 9.33% | 3,027,544,397 |
| 2024-04-23 | 2024-04-19 | 9.713 | 335,703,872 | -953,432 | 9.44% | 3,260,840,931 |
| 2024-04-22 | 2024-04-18 | 9.644 | 336,657,304 | -1,222,472 | 9.47% | 3,246,771,942 |
| 2024-04-19 | 2024-04-17 | 9.586 | 337,879,776 | -825,117 | 9.50% | 3,239,049,294 |
| 2024-04-18 | 2024-04-16 | 9.644 | 338,704,893 | +39,821 | 9.53% | 3,266,519,187 |
| 2024-04-17 | 2024-04-15 | 9.529 | 338,665,072 | -1,505,951 | 9.52% | 3,227,019,757 |
| 2024-04-16 | 2024-04-12 | 9.205 | 340,171,023 | -40,615 | 9.57% | 3,131,359,318 |
| 2024-04-15 | 2024-04-11 | 9.298 | 340,211,638 | +201,327 | 9.57% | 3,163,168,403 |
| 2024-04-12 | 2024-04-10 | 9.055 | 340,010,311 | -1,253,104 | 9.56% | 3,078,827,930 |
| 2024-04-11 | 2024-04-09 | 9.032 | 341,263,415 | +1,336,925 | 9.60% | 3,082,291,814 |
| 2024-04-10 | 2024-04-08 | 9.009 | 339,926,490 | -49,153 | 9.56% | 3,062,364,489 |
| 2024-04-09 | 2024-04-05 | 8.801 | 339,975,643 | +596,179 | 9.56% | 2,992,127,135 |
| 2024-04-08 | 2024-04-03 | 9.101 | 339,379,464 | +3,972,562 | 9.54% | 3,088,794,707 |
| 2024-04-05 | 2024-04-02 | 8.766 | 335,406,902 | -231,129 | 9.43% | 2,940,295,902 |
| 2024-04-03 | 2024-03-28 | 8.801 | 335,638,031 | -1,636,623 | 9.44% | 2,953,951,792 |
| 2024-04-02 | 2024-03-27 | 8.732 | 337,274,654 | -2,287,623 | 9.49% | 2,944,982,839 |
| 2024-03-28 | 2024-03-26 | 8.547 | 339,562,277 | +1,548,138 | 9.55% | 2,902,207,261 |
| 2024-03-27 | 2024-03-25 | 8.766 | 338,014,139 | +1,463,210 | 9.51% | 2,963,151,867 |
| 2024-03-26 | 2024-03-22 | 8.789 | 336,550,929 | -1,376,840 | 9.47% | 2,958,099,091 |
| 2024-03-25 | 2024-03-21 | 8.963 | 337,927,769 | -1,971,420 | 9.50% | 3,028,746,113 |
| 2024-03-22 | 2024-03-20 | 9.413 | 339,899,189 | +592,274 | 9.56% | 3,199,521,292 |
| 2024-03-21 | 2024-03-19 | 9.506 | 339,306,915 | +373,704 | 9.54% | 3,225,297,747 |
| 2024-03-20 | 2024-03-18 | 9.425 | 338,933,211 | +473,797 | 9.53% | 3,194,343,034 |
| 2024-03-19 | 2024-03-15 | 9.540 | 338,459,414 | +12,589,144 | 9.52% | 3,228,969,278 |
| 2024-03-18 | 2024-03-14 | 9.563 | 325,870,270 | +1,403,567 | 9.17% | 3,116,393,894 |
| 2024-03-15 | 2024-03-13 | 9.598 | 324,466,703 | +307,562 | 9.13% | 3,114,213,816 |
| 2024-03-14 | 2024-03-12 | 9.517 | 324,159,141 | +692,973 | 9.12% | 3,085,053,871 |
| 2024-03-13 | 2024-03-11 | 9.575 | 323,466,168 | -165,817 | 9.10% | 3,097,138,748 |
| 2024-03-12 | 2024-03-08 | 9.910 | 323,631,985 | -387,543 | 9.10% | 3,207,125,776 |
| 2024-03-11 | 2024-03-07 | 10.187 | 324,019,528 | +1,453,067 | 9.11% | 3,300,783,485 |
| 2024-03-08 | 2024-03-06 | 10.071 | 322,566,461 | +1,431,185 | 9.07% | 3,248,725,085 |
| 2024-03-07 | 2024-03-05 | 10.002 | 321,135,276 | +1,671,703 | 9.03% | 3,212,056,486 |
| 2024-03-06 | 2024-03-04 | 10.095 | 319,463,573 | +1,316,420 | 8.98% | 3,224,853,906 |
| 2024-03-05 | 2024-03-01 | 9.829 | 318,147,153 | -334,773 | 8.95% | 3,127,050,312 |
| 2024-03-04 | 2024-02-29 | 9.760 | 318,481,926 | +13,698 | 8.96% | 3,108,270,219 |
| 2024-03-01 | 2024-02-28 | 9.991 | 318,468,228 | +6,652,718 | 8.96% | 3,181,701,893 |
| 2024-02-29 | 2024-02-27 | 10.025 | 311,815,510 | -1,464,848 | 8.77% | 3,126,041,263 |
| 2024-02-28 | 2024-02-26 | 10.014 | 313,280,358 | +1,557,144 | 8.81% | 3,137,108,441 |
| 2024-02-27 | 2024-02-23 | 10.256 | 311,723,214 | +187,560 | 8.77% | 3,197,123,249 |
| 2024-02-26 | 2024-02-22 | 10.568 | 311,535,654 | +1,227,874 | 8.76% | 3,292,350,918 |
| 2024-02-23 | 2024-02-21 | 10.164 | 310,307,780 | +992,363 | 8.73% | 3,153,934,022 |
| 2024-02-22 | 2024-02-20 | 10.222 | 309,315,417 | +635,907 | 8.70% | 3,161,710,525 |
| 2024-02-21 | 2024-02-19 | 10.291 | 308,679,510 | +154,554 | 8.68% | 3,176,601,771 |
| 2024-02-20 | 2024-02-16 | 9.794 | 308,524,956 | +484,854 | 8.68% | 3,021,784,010 |
| 2024-02-19 | 2024-02-15 | 9.713 | 308,040,102 | +709,964 | 8.66% | 2,992,130,436 |
| 2024-02-16 | 2024-02-14 | 9.864 | 307,330,138 | +130,421 | 8.64% | 3,031,379,359 |
| 2024-02-15 | 2024-02-09 | 9.806 | 307,199,717 | -866,052 | 8.64% | 3,012,352,348 |
| 2024-02-14 | 2024-02-07 | 9.933 | 308,065,769 | +1,103,908 | 8.66% | 3,059,984,050 |
| 2024-02-08 | 2024-02-06 | 9.817 | 306,961,861 | +264,972 | 8.63% | 3,013,565,341 |
| 2024-02-07 | 2024-02-05 | 9.771 | 306,696,889 | +1,667,645 | 8.63% | 2,996,794,764 |
| 2024-02-06 | 2024-02-02 | 9.760 | 305,029,244 | +185,609 | 8.58% | 2,976,976,832 |
| 2024-02-05 | 2024-02-01 | 9.667 | 304,843,635 | -529,306 | 8.57% | 2,946,998,108 |
| 2024-02-02 | 2024-01-31 | 9.887 | 305,372,941 | +5,670,732 | 8.59% | 3,019,128,403 |
| 2024-02-01 | 2024-01-30 | 9.806 | 299,702,209 | -3,743,397 | 8.43% | 2,938,832,958 |
| 2024-01-31 | 2024-01-29 | 10.129 | 303,445,606 | +602,569 | 8.53% | 3,073,673,367 |
| 2024-01-30 | 2024-01-26 | 9.933 | 302,843,037 | +822,336 | 8.52% | 3,008,107,216 |
| 2024-01-29 | 2024-01-25 | 9.898 | 302,020,701 | +1,461,866 | 8.49% | 2,989,474,138 |
| 2024-01-26 | 2024-01-24 | 8.882 | 300,558,835 | +415,589 | 8.45% | 2,669,519,551 |
| 2024-01-25 | 2024-01-23 | 8.258 | 300,143,246 | +545,461 | 8.44% | 2,478,631,041 |
| 2024-01-24 | 2024-01-22 | 8.166 | 299,597,785 | -687,328 | 8.43% | 2,446,444,002 |
| 2024-01-23 | 2024-01-19 | 8.293 | 300,285,113 | -1,483,133 | 8.45% | 2,490,207,368 |
| 2024-01-22 | 2024-01-18 | 8.408 | 301,768,246 | -240,829 | 8.49% | 2,537,360,562 |
| 2024-01-19 | 2024-01-17 | 8.408 | 302,009,075 | -1,915,421 | 8.49% | 2,539,385,526 |
| 2024-01-18 | 2024-01-16 | 8.639 | 303,924,496 | +48,139 | 8.55% | 2,625,696,774 |
| 2024-01-17 | 2024-01-15 | 8.686 | 303,876,357 | +14,907 | 8.55% | 2,639,319,821 |
| 2024-01-16 | 2024-01-12 | 8.524 | 303,861,450 | -15,585 | 8.55% | 2,590,056,484 |
| 2024-01-15 | 2024-01-11 | 8.397 | 303,877,035 | -1,855,431 | 8.55% | 2,551,582,169 |
| 2024-01-12 | 2024-01-10 | 8.616 | 305,732,466 | -124,845 | 8.60% | 2,634,254,037 |
| 2024-01-11 | 2024-01-09 | 8.651 | 305,857,311 | +1,993,895 | 8.60% | 2,645,927,568 |
| 2024-01-10 | 2024-01-08 | 8.628 | 303,863,416 | -801,637 | 8.55% | 2,621,659,500 |
| 2024-01-09 | 2024-01-05 | 8.732 | 304,665,053 | +4,111,094 | 8.57% | 2,660,245,417 |
| 2024-01-08 | 2024-01-04 | 8.743 | 300,553,959 | -1,160,689 | 8.45% | 2,627,819,917 |
| 2024-01-05 | 2024-01-03 | 8.639 | 301,714,648 | -91,419 | 8.49% | 2,606,605,220 |
| 2024-01-04 | 2024-01-02 | 8.570 | 301,806,067 | -151,826 | 8.49% | 2,586,480,084 |
| 2024-01-03 | 2023-12-29 | 8.200 | 301,957,893 | -2,334,466 | 8.49% | 2,476,178,808 |
| 2024-01-02 | 2023-12-28 | 8.143 | 304,292,359 | -1,400,933 | 8.56% | 2,477,749,696 |
| 2023-12-29 | 2023-12-27 | 8.258 | 305,693,292 | -743,093 | 8.60% | 2,524,464,211 |
| 2023-12-28 | 2023-12-22 | 7.865 | 306,436,385 | -2,776,654 | 8.62% | 2,410,264,531 |
| 2023-12-27 | 2023-12-21 | 7.727 | 309,213,039 | -555,184 | 8.70% | 2,389,247,743 |
| 2023-12-22 | 2023-12-20 | 7.681 | 309,768,223 | -2,098,741 | 8.71% | 2,379,226,439 |
| 2023-12-21 | 2023-12-19 | 7.669 | 311,866,964 | -1,301,581 | 8.77% | 2,391,744,144 |
| 2023-12-20 | 2023-12-18 | 7.727 | 313,168,545 | -346,600 | 8.81% | 2,419,811,408 |
| 2023-12-19 | 2023-12-15 | 7.681 | 313,515,145 | -718,572 | 8.82% | 2,408,005,297 |
| 2023-12-18 | 2023-12-14 | 7.658 | 314,233,717 | +270,669 | 8.84% | 2,406,265,689 |
| 2023-12-15 | 2023-12-13 | 7.658 | 313,963,048 | +140,494 | 8.83% | 2,404,193,023 |
| 2023-12-14 | 2023-12-12 | 7.854 | 313,822,554 | -673,318 | 8.83% | 2,464,735,570 |
| 2023-12-13 | 2023-12-11 | 7.889 | 314,495,872 | +102,485 | 8.85% | 2,480,920,916 |
| 2023-12-12 | 2023-12-08 | 7.738 | 314,393,387 | -679,689 | 8.84% | 2,432,906,802 |
| 2023-12-11 | 2023-12-07 | 7.854 | 315,073,076 | -1,370,888 | 8.86% | 2,474,557,063 |
| 2023-12-08 | 2023-12-06 | 7.958 | 316,443,964 | -1,465,355 | 8.90% | 2,518,217,893 |
| 2023-12-07 | 2023-12-05 | 7.808 | 317,909,319 | -1,639,152 | 8.94% | 2,482,145,423 |
| 2023-12-06 | 2023-12-04 | 7.993 | 319,548,471 | +3,079,017 | 8.99% | 2,553,995,371 |
| 2023-12-05 | 2023-12-01 | 7.785 | 316,469,454 | -434,603 | 8.90% | 2,463,593,002 |
| 2023-12-04 | 2023-11-30 | 7.646 | 316,904,057 | -332,882 | 8.91% | 2,423,053,794 |
| 2023-12-01 | 2023-11-29 | 7.588 | 317,236,939 | -182,229 | 8.92% | 2,407,278,781 |
| 2023-11-30 | 2023-11-28 | 7.461 | 317,419,168 | +112,296 | 8.93% | 2,368,333,916 |
| 2023-11-29 | 2023-11-27 | 7.427 | 317,306,872 | -408,663 | 8.92% | 2,356,501,487 |
| 2023-11-28 | 2023-11-24 | 7.392 | 317,715,535 | -799,316 | 8.94% | 2,348,527,728 |
| 2023-11-27 | 2023-11-23 | 7.323 | 318,514,851 | -147,361 | 8.96% | 2,332,363,368 |
| 2023-11-24 | 2023-11-22 | 7.242 | 318,662,212 | -354,602 | 8.96% | 2,307,678,877 |
| 2023-11-23 | 2023-11-21 | 7.161 | 319,016,814 | -1,000,876 | 8.97% | 2,284,454,594 |
| 2023-11-22 | 2023-11-20 | 7.092 | 320,017,690 | -680,395 | 9.00% | 2,269,444,804 |
| 2023-11-21 | 2023-11-17 | 7.080 | 320,698,085 | +319,063 | 9.02% | 2,270,565,886 |
| 2023-11-20 | 2023-11-16 | 7.161 | 320,379,022 | -1,255,643 | 9.01% | 2,294,209,260 |
| 2023-11-17 | 2023-11-15 | 7.045 | 321,634,665 | +167,929 | 9.05% | 2,266,052,421 |
| 2023-11-16 | 2023-11-14 | 6.941 | 321,466,736 | -39,827 | 9.04% | 2,231,453,186 |
| 2023-11-15 | 2023-11-13 | 7.057 | 321,506,563 | -132,469 | 9.04% | 2,268,863,249 |
| 2023-11-14 | 2023-11-10 | 7.057 | 321,639,032 | -77,098 | 9.05% | 2,269,798,079 |
| 2023-11-13 | 2023-11-09 | 6.988 | 321,716,130 | -884,442 | 9.05% | 2,248,047,472 |
| 2023-11-10 | 2023-11-08 | 6.814 | 322,600,572 | +3,261 | 9.07% | 2,198,337,722 |
| 2023-11-09 | 2023-11-07 | 6.884 | 322,597,311 | +50,765 | 9.07% | 2,220,671,251 |
| 2023-11-08 | 2023-11-06 | 6.849 | 322,546,546 | -183,661 | 9.07% | 2,209,145,682 |
| 2023-11-07 | 2023-11-03 | 7.011 | 322,730,207 | -329,078 | 9.08% | 2,262,588,498 |
| 2023-11-06 | 2023-11-02 | 6.999 | 323,059,285 | -2,031,357 | 9.09% | 2,261,164,295 |
| 2023-11-03 | 2023-11-01 | 6.999 | 325,090,642 | +4,846 | 9.14% | 2,275,382,218 |
| 2023-11-02 | 2023-10-31 | 7.092 | 325,085,796 | +2,336,906 | 9.14% | 2,305,385,901 |
| 2023-11-01 | 2023-10-30 | 6.988 | 322,748,890 | +128,332 | 9.08% | 2,255,264,062 |
| 2023-10-31 | 2023-10-27 | 7.126 | 322,620,558 | -380,491 | 9.07% | 2,299,082,044 |
| 2023-10-30 | 2023-10-26 | 7.069 | 323,001,049 | -2,137,840 | 9.08% | 2,283,140,418 |
| 2023-10-27 | 2023-10-25 | 7.022 | 325,138,889 | -1,675,537 | 9.14% | 2,283,230,536 |
| 2023-10-26 | 2023-10-24 | 6.941 | 326,814,426 | -1,546,048 | 9.19% | 2,268,574,040 |
| 2023-10-25 | 2023-10-20 | 6.953 | 328,360,474 | -707,894 | 9.24% | 2,283,098,416 |
| 2023-10-24 | 2023-10-19 | 6.907 | 329,068,368 | -1,673,611 | 9.25% | 2,272,817,626 |
| 2023-10-20 | 2023-10-18 | 7.080 | 330,741,979 | +2,709,446 | 9.30% | 2,341,677,390 |
| 2023-10-19 | 2023-10-17 | 7.069 | 328,032,533 | -1,601,122 | 9.23% | 2,318,705,580 |
| 2023-10-18 | 2023-10-16 | 6.930 | 329,633,655 | -1,444,310 | 9.27% | 2,284,336,419 |
| 2023-10-17 | 2023-10-13 | 6.838 | 331,077,965 | -572,541 | 9.31% | 2,263,754,107 |
| 2023-10-16 | 2023-10-12 | 6.849 | 331,650,506 | -1,432,916 | 9.33% | 2,271,499,393 |
| 2023-10-13 | 2023-10-11 | 6.884 | 333,083,422 | -2,238,927 | 9.37% | 2,292,854,758 |
| 2023-10-12 | 2023-10-10 | 6.941 | 335,322,349 | -391,231 | 9.43% | 2,327,631,572 |
| 2023-10-11 | 2023-10-09 | 6.999 | 335,713,580 | -394,074 | 9.44% | 2,349,734,541 |
| 2023-10-10 | 2023-10-06 | 6.722 | 336,107,654 | +1,206,940 | 9.45% | 2,259,324,723 |
| 2023-10-09 | 2023-10-05 | 6.641 | 334,900,714 | -421,044 | 9.42% | 2,224,135,211 |
| 2023-10-06 | 2023-10-04 | 6.757 | 335,321,758 | -453,684 | 9.43% | 2,265,660,681 |
| 2023-10-05 | 2023-10-03 | 6.849 | 335,775,442 | -175,873 | 9.44% | 2,299,751,391 |
| 2023-10-04 | 2023-09-29 | 7.092 | 335,951,315 | -1,667,420 | 9.45% | 2,382,440,065 |
| 2023-10-03 | 2023-09-28 | 7.045 | 337,618,735 | +600,872 | 9.50% | 2,378,666,963 |
| 2023-09-29 | 2023-09-27 | 6.907 | 337,017,863 | -829,326 | 9.48% | 2,327,723,397 |
| 2023-09-28 | 2023-09-26 | 6.930 | 337,847,189 | -6,479 | 9.50% | 2,341,255,592 |
| 2023-09-27 | 2023-09-25 | 7.011 | 337,853,668 | -1,279,668 | 9.50% | 2,368,615,663 |
| 2023-09-26 | 2023-09-22 | 7.022 | 339,133,336 | -746,471 | 9.54% | 2,381,504,074 |
| 2023-09-25 | 2023-09-21 | 7.034 | 339,879,807 | -1,499,537 | 9.56% | 2,390,671,604 |
| 2023-09-22 | 2023-09-20 | 7.149 | 341,379,344 | -1,275,644 | 9.60% | 2,440,648,044 |
| 2023-09-21 | 2023-09-19 | 7.172 | 342,654,988 | +511,954 | 9.64% | 2,457,683,342 |
| 2023-09-20 | 2023-09-18 | 6.999 | 342,143,034 | -811,438 | 9.62% | 2,394,735,729 |
| 2023-09-19 | 2023-09-15 | 6.838 | 342,954,472 | -6,474,010 | 9.65% | 2,344,960,030 |
| 2023-09-18 | 2023-09-14 | 6.849 | 349,428,482 | +425,970 | 9.83% | 2,393,262,095 |
| 2023-09-15 | 2023-09-13 | 6.445 | 349,002,512 | -1,135,419 | 9.82% | 2,249,261,861 |
| 2023-09-14 | 2023-09-12 | 6.364 | 350,137,931 | +3,694,013 | 9.85% | 2,228,271,099 |
| 2023-09-13 | 2023-09-11 | 6.549 | 346,443,918 | -1,189,432 | 9.74% | 2,268,784,612 |
| 2023-09-12 | 2023-09-07 | 6.641 | 347,633,350 | -843,868 | 9.78% | 2,308,694,911 |
| 2023-09-11 | 2023-09-06 | 6.641 | 348,477,218 | -3,885,757 | 9.80% | 2,314,299,189 |
| 2023-09-07 | 2023-09-05 | 6.595 | 352,362,975 | -1,806,946 | 9.91% | 2,323,826,200 |
| 2023-09-06 | 2023-09-04 | 6.526 | 354,169,921 | +4,561,089 | 9.96% | 2,311,199,261 |
| 2023-09-05 | 2023-08-31 | 6.179 | 349,608,832 | +74,509 | 9.83% | 2,160,296,913 |
| 2023-09-04 | 2023-08-30 | 6.202 | 349,534,323 | -1,635,054 | 9.83% | 2,167,910,663 |
| 2023-08-31 | 2023-08-29 | 6.283 | 351,169,377 | -260,358 | 9.88% | 2,206,443,466 |
| 2023-08-30 | 2023-08-28 | 6.260 | 351,429,735 | +469,277 | 9.88% | 2,199,961,391 |
| 2023-08-29 | 2023-08-25 | 6.191 | 350,960,458 | +497,590 | 9.87% | 2,172,702,406 |
| 2023-08-28 | 2023-08-24 | 6.376 | 350,462,868 | +1,137,580 | 9.86% | 2,234,386,794 |
| 2023-08-25 | 2023-08-23 | 6.399 | 349,325,288 | +120,624 | 9.82% | 2,235,203,444 |
| 2023-08-24 | 2023-08-22 | 6.376 | 349,204,664 | -1,370,035 | 9.82% | 2,226,365,076 |
| 2023-08-23 | 2023-08-21 | 6.237 | 350,574,699 | -2,418,908 | 9.86% | 2,186,510,650 |
| 2023-08-22 | 2023-08-18 | 6.318 | 352,993,607 | +51,949 | 9.93% | 2,230,136,439 |
| 2023-08-21 | 2023-08-17 | 6.306 | 352,941,658 | -711,004 | 9.93% | 2,225,731,805 |
| 2023-08-18 | 2023-08-16 | 6.329 | 353,652,662 | +438,100 | 9.95% | 2,238,384,848 |
| 2023-08-17 | 2023-08-15 | 6.352 | 353,214,562 | -1,329,352 | 9.93% | 2,243,771,136 |
| 2023-08-16 | 2023-08-14 | 6.410 | 354,543,914 | -1,494,561 | 9.97% | 2,272,690,441 |
| 2023-08-15 | 2023-08-11 | 6.503 | 356,038,475 | -729,416 | 10.01% | 2,315,168,445 |
| 2023-08-14 | 2023-08-10 | 6.630 | 356,767,891 | +1,443,899 | 10.03% | 2,365,238,399 |
| 2023-08-11 | 2023-08-09 | 6.422 | 355,323,992 | +175,760 | 9.99% | 2,281,794,830 |
| 2023-08-10 | 2023-08-08 | 6.387 | 355,148,232 | -7,131,336 | 9.99% | 2,268,360,394 |
| 2023-08-09 | 2023-08-07 | 6.387 | 362,279,568 | -1,057,188 | 10.19% | 2,313,908,812 |
| 2023-08-08 | 2023-08-04 | 6.306 | 363,336,756 | +236,791 | 10.22% | 2,291,285,699 |
| 2023-08-07 | 2023-08-03 | 6.364 | 363,099,965 | +7,697,053 | 10.21% | 2,310,761,236 |
| 2023-08-04 | 2023-08-02 | 6.364 | 355,402,912 | -133,780 | 10.00% | 2,261,777,337 |
| 2023-08-03 | 2023-08-01 | 6.491 | 355,536,692 | +996,028 | 10.00% | 2,307,799,157 |
| 2023-08-02 | 2023-07-31 | 6.503 | 354,540,664 | -406,065 | 9.97% | 2,305,428,810 |
| 2023-08-01 | 2023-07-28 | 6.572 | 354,946,729 | -1,279,667 | 9.98% | 2,332,666,821 |
| 2023-07-31 | 2023-07-27 | 6.583 | 356,226,396 | -206,063 | 10.02% | 2,345,191,007 |
| 2023-07-28 | 2023-07-26 | 6.664 | 356,432,459 | -242,469 | 10.02% | 2,375,364,860 |
| 2023-07-27 | 2023-07-25 | 6.710 | 356,674,928 | +1,160,642 | 10.03% | 2,393,458,943 |
| 2023-07-26 | 2023-07-24 | 6.491 | 355,514,286 | -634,639 | 10.00% | 2,307,653,719 |
| 2023-07-25 | 2023-07-21 | 6.676 | 356,148,925 | +252,210 | 10.02% | 2,377,588,786 |
| 2023-07-24 | 2023-07-20 | 6.664 | 355,896,715 | +295,369 | 10.01% | 2,371,794,513 |
| 2023-07-21 | 2023-07-19 | 6.687 | 355,601,346 | -736,612 | 10.00% | 2,378,040,394 |
| 2023-07-20 | 2023-07-18 | 6.618 | 356,337,958 | +560,569 | 10.02% | 2,358,272,444 |
| 2023-07-19 | 2023-07-14 | 6.780 | 355,777,389 | +281,932 | 10.01% | 2,412,091,134 |
| 2023-07-18 | 2023-07-13 | 6.745 | 355,495,457 | +1,038,787 | 10.00% | 2,397,861,914 |
| 2023-07-14 | 2023-07-12 | 6.664 | 354,456,670 | -1,434,135 | 9.97% | 2,362,197,653 |
| 2023-07-13 | 2023-07-11 | 6.722 | 355,890,805 | +676,106 | 10.01% | 2,392,307,598 |
| 2023-07-12 | 2023-07-10 | 6.722 | 355,214,699 | -46,753 | 9.99% | 2,387,762,795 |
| 2023-07-11 | 2023-07-07 | 6.664 | 355,261,452 | -452,819 | 9.99% | 2,367,560,944 |
| 2023-07-10 | 2023-07-06 | 6.687 | 355,714,271 | +131,430 | 10.00% | 2,378,795,566 |
| 2023-07-07 | 2023-07-05 | 6.803 | 355,582,841 | +879,764 | 10.00% | 2,418,986,016 |
| 2023-07-06 | 2023-07-04 | 6.826 | 354,703,077 | +142,857 | 9.98% | 2,421,194,643 |
| 2023-07-05 | 2023-07-03 | 6.838 | 354,560,220 | +203,264 | 9.97% | 2,424,314,630 |
| 2023-07-04 | 2023-06-30 | 6.722 | 354,356,956 | +4,345,220 | 9.97% | 2,381,997,024 |
| 2023-07-03 | 2023-06-29 | 6.514 | 350,011,736 | +1,481,777 | 9.84% | 2,280,021,688 |
| 2023-06-30 | 2023-06-28 | 6.595 | 348,529,959 | +746,158 | 9.80% | 2,298,547,542 |
| 2023-06-29 | 2023-06-27 | 6.503 | 347,783,801 | +987,985 | 9.78% | 2,261,491,772 |
| 2023-06-28 | 2023-06-26 | 6.376 | 346,795,816 | +275,588 | 9.75% | 2,211,007,391 |
| 2023-06-27 | 2023-06-23 | 6.399 | 346,520,228 | -287,500 | 9.75% | 2,217,254,902 |
| 2023-06-26 | 2023-06-21 | 6.607 | 346,807,728 | +10,088,113 | 9.75% | 2,291,195,052 |
| 2023-06-23 | 2023-06-20 | 6.595 | 336,719,615 | -1,585,891 | 9.47% | 2,220,658,579 |
| 2023-06-21 | 2023-06-19 | 6.814 | 338,305,506 | +622,542 | 9.51% | 2,305,357,833 |
| 2023-06-20 | 2023-06-16 | 6.803 | 337,682,964 | -126,933 | 9.50% | 2,297,215,370 |
| 2023-06-19 | 2023-06-15 | 7.820 | 337,809,897 | -10,372,180 | 9.50% | 2,641,572,633 |
| 2023-06-16 | 2023-06-14 | 7.770 | 348,182,077 | +24,406,334 | 9.79% | 2,705,338,076 |
| 2023-06-15 | 2023-06-13 | 7.894 | 323,775,743 | -3,892,916 | 9.82% | 2,556,019,191 |
| 2023-06-14 | 2023-06-12 | 7.994 | 327,668,659 | -1,549,540 | 9.94% | 2,619,391,872 |
| 2023-06-13 | 2023-06-09 | 8.156 | 329,218,199 | +119,383 | 9.98% | 2,685,070,409 |
| 2023-06-12 | 2023-06-08 | 8.044 | 329,098,816 | -267,341 | 9.98% | 2,647,216,015 |
| 2023-06-09 | 2023-06-07 | 8.006 | 329,366,157 | -906,634 | 9.99% | 2,637,062,902 |
| 2023-06-08 | 2023-06-06 | 7.870 | 330,272,791 | -1,019,156 | 10.01% | 2,599,084,615 |
| 2023-06-07 | 2023-06-05 | 7.807 | 331,291,947 | -2,501,289 | 10.05% | 2,586,479,042 |
| 2023-06-06 | 2023-06-02 | 7.670 | 333,793,236 | -8,982,791 | 10.12% | 2,560,287,805 |
| 2023-06-05 | 2023-06-01 | 7.484 | 342,776,027 | -2,336,243 | 10.39% | 2,565,165,890 |
| 2023-06-02 | 2023-05-31 | 7.371 | 345,112,270 | -3,023,564 | 10.46% | 2,543,973,896 |
| 2023-06-01 | 2023-05-30 | 7.782 | 348,135,834 | -7,408,727 | 10.56% | 2,709,313,675 |
| 2023-05-31 | 2023-05-29 | 7.807 | 355,544,561 | +360,955 | 10.78% | 2,775,825,262 |
| 2023-05-30 | 2023-05-25 | 8.293 | 355,183,606 | -686,105 | 10.77% | 2,945,490,897 |
| 2023-05-29 | 2023-05-24 | 8.355 | 355,869,711 | -1,798,812 | 10.79% | 2,973,336,687 |
| 2023-05-25 | 2023-05-23 | 8.629 | 357,668,523 | -1,188,819 | 10.84% | 3,086,345,203 |
| 2023-05-24 | 2023-05-22 | 8.629 | 358,857,342 | -1,114,379 | 10.88% | 3,096,603,600 |
| 2023-05-23 | 2023-05-19 | 8.642 | 359,971,721 | -1,958,059 | 10.91% | 3,110,701,929 |
| 2023-05-22 | 2023-05-18 | 8.654 | 361,929,780 | -466,258 | 10.97% | 3,132,129,191 |
| 2023-05-19 | 2023-05-17 | 8.554 | 362,396,038 | +201,236 | 10.99% | 3,100,064,442 |
| 2023-05-18 | 2023-05-16 | 8.666 | 362,194,802 | -1,303,029 | 10.98% | 3,138,932,644 |
| 2023-05-17 | 2023-05-15 | 8.791 | 363,497,831 | -1,102,169 | 11.02% | 3,195,487,099 |
| 2023-05-16 | 2023-05-12 | 8.417 | 364,600,000 | -601,522 | 11.05% | 3,068,978,910 |
| 2023-05-15 | 2023-05-11 | 8.642 | 365,201,522 | +217,350 | 11.07% | 3,155,895,346 |
| 2023-05-12 | 2023-05-10 | 8.592 | 364,984,172 | +2,688,981 | 11.07% | 3,135,838,339 |
| 2023-05-11 | 2023-05-09 | 8.741 | 362,295,191 | -825,586 | 10.99% | 3,166,869,921 |
| 2023-05-10 | 2023-05-08 | 8.729 | 363,120,777 | -2,648,180 | 11.01% | 3,169,564,986 |
| 2023-05-09 | 2023-05-05 | 8.343 | 365,768,957 | +406,052 | 11.09% | 3,051,491,681 |
| 2023-05-08 | 2023-05-04 | 8.343 | 365,362,905 | -211,216 | 11.08% | 3,048,104,121 |
| 2023-05-05 | 2023-05-03 | 8.231 | 365,574,121 | -126,086 | 11.08% | 3,008,897,875 |
| 2023-05-04 | 2023-05-02 | 8.343 | 365,700,207 | -512,619 | 11.09% | 3,050,918,122 |
| 2023-05-03 | 2023-04-28 | 8.368 | 366,212,826 | +954,255 | 11.10% | 3,064,314,720 |
| 2023-05-02 | 2023-04-27 | 8.181 | 365,258,571 | -667,611 | 11.07% | 2,988,108,266 |
| 2023-04-28 | 2023-04-26 | 8.094 | 365,926,182 | +1,057,327 | 11.10% | 2,961,674,899 |
| 2023-04-27 | 2023-04-25 | 8.143 | 364,868,855 | +852,276 | 11.06% | 2,971,290,304 |
| 2023-04-26 | 2023-04-24 | 8.218 | 364,016,579 | -1,239,550 | 11.04% | 2,991,545,710 |
| 2023-04-25 | 2023-04-21 | 8.355 | 365,256,129 | -758,107 | 11.07% | 3,051,761,403 |
| 2023-04-24 | 2023-04-20 | 8.343 | 366,014,236 | +419,950 | 11.10% | 3,053,537,964 |
| 2023-04-21 | 2023-04-19 | 8.355 | 365,594,286 | -1,670,235 | 11.09% | 3,054,586,747 |
| 2023-04-20 | 2023-04-18 | 8.094 | 367,264,521 | -1,886,481 | 11.14% | 2,972,506,934 |
| 2023-04-19 | 2023-04-17 | 7.770 | 369,151,002 | -1,216,794 | 11.19% | 2,868,264,415 |
| 2023-04-18 | 2023-04-14 | 7.521 | 370,367,796 | -131,695 | 11.23% | 2,785,484,200 |
| 2023-04-17 | 2023-04-13 | 7.384 | 370,499,491 | -825,139 | 11.23% | 2,735,727,605 |
| 2023-04-14 | 2023-04-12 | 7.284 | 371,324,630 | -1,202,949 | 11.26% | 2,704,831,196 |
| 2023-04-13 | 2023-04-11 | 7.222 | 372,527,579 | -1,797,369 | 11.30% | 2,690,400,700 |
| 2023-04-12 | 2023-04-06 | 7.334 | 374,324,948 | +337,569 | 11.35% | 2,745,330,351 |
| 2023-04-11 | 2023-04-04 | 7.471 | 373,987,379 | -1,942,612 | 11.34% | 2,794,079,380 |
| 2023-04-06 | 2023-04-03 | 7.421 | 375,929,991 | +912,799 | 11.40% | 2,789,868,785 |
| 2023-04-04 | 2023-03-31 | 7.409 | 375,017,192 | -52,980 | 11.37% | 2,778,425,057 |
| 2023-04-03 | 2023-03-30 | 7.496 | 375,070,172 | +2,921,257 | 11.37% | 2,811,509,547 |
| 2023-03-31 | 2023-03-29 | 7.259 | 372,148,915 | -5,680,217 | 11.28% | 2,701,567,702 |
| 2023-03-30 | 2023-03-28 | 7.334 | 377,829,132 | -1,087,619 | 11.46% | 2,771,030,328 |
| 2023-03-29 | 2023-03-27 | 7.322 | 378,916,751 | -1,526,125 | 11.49% | 2,774,288,838 |
| 2023-03-28 | 2023-03-24 | 7.359 | 380,442,876 | -4,937,355 | 11.54% | 2,799,674,107 |
| 2023-03-27 | 2023-03-23 | 8.044 | 385,380,231 | +776,642 | 11.69% | 3,099,934,335 |
| 2023-03-24 | 2023-03-22 | 7.944 | 384,603,589 | +12,234 | 11.66% | 3,055,375,241 |
| 2023-03-23 | 2023-03-21 | 7.845 | 384,591,355 | -1,136,381 | 11.66% | 3,016,967,355 |
| 2023-03-22 | 2023-03-20 | 7.857 | 385,727,736 | +167,848 | 11.70% | 3,030,684,802 |
| 2023-03-21 | 2023-03-17 | 7.807 | 385,559,888 | -3,849,193 | 11.69% | 3,010,162,423 |
| 2023-03-20 | 2023-03-16 | 7.608 | 389,409,081 | -930,792 | 11.81% | 2,962,632,815 |
| 2023-03-17 | 2023-03-15 | 7.932 | 390,339,873 | -1,205,357 | 11.84% | 3,096,085,122 |
| 2023-03-16 | 2023-03-14 | 7.832 | 391,545,230 | -2,381,191 | 11.87% | 3,066,642,334 |
| 2023-03-15 | 2023-03-13 | 7.882 | 393,926,421 | -310,849 | 11.94% | 3,104,912,487 |
| 2023-03-14 | 2023-03-10 | 7.645 | 394,237,270 | -1,160,660 | 11.95% | 3,014,092,620 |
| 2023-03-13 | 2023-03-09 | 7.733 | 395,397,930 | -674,729 | 11.99% | 3,057,430,088 |
| 2023-03-10 | 2023-03-08 | 7.857 | 396,072,659 | -3,406,893 | 12.01% | 3,111,965,451 |
| 2023-03-09 | 2023-03-07 | 8.193 | 399,479,552 | -5,199,074 | 12.11% | 3,273,037,577 |
| 2023-03-08 | 2023-03-06 | 8.006 | 404,678,626 | -1,618,296 | 12.27% | 3,240,050,531 |
| 2023-03-07 | 2023-03-03 | 7.919 | 406,296,922 | -712,063 | 12.32% | 3,217,593,616 |
| 2023-03-06 | 2023-03-02 | 7.832 | 407,008,985 | -445,742 | 12.34% | 3,187,756,836 |
| 2023-03-03 | 2023-03-01 | 7.757 | 407,454,727 | -945,051 | 12.35% | 3,160,806,799 |
| 2023-03-02 | 2023-02-28 | 7.558 | 408,399,778 | -1,878,136 | 12.38% | 3,086,773,279 |
| 2023-03-01 | 2023-02-27 | 7.745 | 410,277,914 | -2,214,146 | 12.44% | 3,177,598,831 |
| 2023-02-28 | 2023-02-24 | 7.832 | 412,492,060 | -1,032,893 | 12.51% | 3,230,701,121 |
| 2023-02-27 | 2023-02-23 | 8.019 | 413,524,953 | +717,971 | 12.54% | 3,316,027,565 |
| 2023-02-24 | 2023-02-22 | 7.870 | 412,806,982 | -1,233,858 | 12.52% | 3,248,588,152 |
| 2023-02-23 | 2023-02-21 | 7.857 | 414,040,840 | -38,136 | 12.55% | 3,253,142,473 |
| 2023-02-22 | 2023-02-20 | 7.683 | 414,078,976 | +109,616 | 12.56% | 3,181,257,975 |
| 2023-02-21 | 2023-02-17 | 7.571 | 413,969,360 | -883,556 | 12.55% | 3,134,024,021 |
| 2023-02-20 | 2023-02-16 | 7.409 | 414,852,916 | -617,563 | 12.58% | 3,073,559,723 |
| 2023-02-17 | 2023-02-15 | 7.384 | 415,470,479 | +1,096,128 | 12.60% | 3,067,788,448 |
| 2023-02-16 | 2023-02-14 | 7.558 | 414,374,351 | -1,836,568 | 12.56% | 3,131,930,386 |
| 2023-02-15 | 2023-02-13 | 7.459 | 416,210,919 | -85,552 | 12.62% | 3,104,351,112 |
| 2023-02-14 | 2023-02-10 | 7.421 | 416,296,471 | -474,423 | 12.62% | 3,089,438,346 |
| 2023-02-13 | 2023-02-09 | 7.471 | 416,770,894 | -1,767,623 | 12.64% | 3,113,717,271 |
| 2023-02-10 | 2023-02-08 | 7.596 | 418,538,517 | -213,250 | 12.69% | 3,179,038,663 |
| 2023-02-09 | 2023-02-07 | 7.620 | 418,751,767 | +206,005 | 12.70% | 3,191,086,807 |
| 2023-02-08 | 2023-02-06 | 7.521 | 418,545,762 | +44,639 | 12.69% | 3,147,823,919 |
| 2023-02-07 | 2023-02-03 | 7.608 | 418,501,123 | -1,984,169 | 12.69% | 3,183,965,708 |
| 2023-02-06 | 2023-02-02 | 7.845 | 420,485,292 | -117,349 | 12.75% | 3,298,541,121 |
| 2023-02-03 | 2023-02-01 | 7.894 | 420,602,641 | +83,038 | 12.75% | 3,320,410,640 |
| 2023-02-02 | 2023-01-31 | 7.807 | 420,519,603 | -11,445 | 12.75% | 3,283,101,656 |
| 2023-02-01 | 2023-01-30 | 7.907 | 420,531,048 | -1,423,348 | 12.75% | 3,325,081,805 |
| 2023-01-31 | 2023-01-27 | 8.094 | 421,954,396 | -643,679 | 12.79% | 3,415,147,111 |
| 2023-01-30 | 2023-01-26 | 8.143 | 422,598,075 | +272,872 | 12.81% | 3,441,405,167 |
| 2023-01-27 | 2023-01-20 | 8.231 | 422,325,203 | -2,308,822 | 12.81% | 3,475,993,876 |
| 2023-01-26 | 2023-01-19 | 7.907 | 424,634,025 | -2,672,114 | 12.88% | 3,357,523,486 |
| 2023-01-20 | 2023-01-18 | 8.056 | 427,306,139 | -663,361 | 12.96% | 3,442,500,061 |
| 2023-01-19 | 2023-01-17 | 8.056 | 427,969,500 | -246,895 | 12.98% | 3,447,844,286 |
| 2023-01-18 | 2023-01-16 | 8.256 | 428,216,395 | +35,797 | 12.98% | 3,535,146,068 |
| 2023-01-17 | 2023-01-13 | 8.243 | 428,180,598 | +234,505 | 12.98% | 3,529,518,946 |
| 2023-01-16 | 2023-01-12 | 8.181 | 427,946,093 | -525,773 | 12.98% | 3,500,942,509 |
| 2023-01-13 | 2023-01-11 | 8.168 | 428,471,866 | -2,136,556 | 12.99% | 3,499,908,527 |
| 2023-01-12 | 2023-01-10 | 7.795 | 430,608,422 | +190,335 | 13.06% | 3,356,505,758 |
| 2023-01-11 | 2023-01-09 | 7.820 | 430,418,087 | +601,958 | 13.05% | 3,365,741,056 |
| 2023-01-10 | 2023-01-06 | 7.695 | 429,816,129 | -203,988 | 13.03% | 3,307,514,275 |
| 2023-01-09 | 2023-01-05 | 7.745 | 430,020,117 | -824,349 | 13.04% | 3,330,502,020 |
| 2023-01-06 | 2023-01-04 | 7.733 | 430,844,466 | +1,500,190 | 13.06% | 3,331,521,826 |
| 2023-01-05 | 2023-01-03 | 8.019 | 429,344,276 | +1,417,549 | 13.02% | 3,442,881,605 |
| 2023-01-04 | 2022-12-30 | 7.907 | 427,926,727 | -1,049,451 | 12.98% | 3,383,558,433 |
| 2023-01-03 | 2022-12-29 | 7.894 | 428,976,178 | +63,582 | 13.01% | 3,386,514,793 |
| 2022-12-30 | 2022-12-28 | 8.094 | 428,912,596 | -647,545 | 13.00% | 3,471,464,279 |
| 2022-12-29 | 2022-12-23 | 7.932 | 429,560,141 | +56,039 | 13.02% | 3,407,171,170 |
| 2022-12-28 | 2022-12-22 | 8.069 | 429,504,102 | +38,951 | 13.02% | 3,465,555,557 |
| 2022-12-23 | 2022-12-21 | 8.268 | 429,465,151 | +1,722,951 | 13.02% | 3,550,802,784 |
| 2022-12-22 | 2022-12-20 | 8.268 | 427,742,200 | +262,580 | 12.97% | 3,536,557,486 |
| 2022-12-21 | 2022-12-19 | 8.231 | 427,479,620 | +165,455 | 12.96% | 3,518,417,870 |
| 2022-12-20 | 2022-12-16 | 8.480 | 427,314,165 | -1,444,190 | 12.96% | 3,623,472,295 |
| 2022-12-19 | 2022-12-15 | 8.368 | 428,758,355 | -147,867 | 13.00% | 3,587,669,369 |
| 2022-12-16 | 2022-12-14 | 8.542 | 428,906,222 | +653,623 | 13.00% | 3,663,675,547 |
| 2022-12-15 | 2022-12-13 | 8.318 | 428,252,599 | +2,290,399 | 12.98% | 3,562,107,432 |
| 2022-12-14 | 2022-12-12 | 8.380 | 425,962,200 | +1,982,864 | 12.92% | 3,569,576,298 |
| 2022-12-13 | 2022-12-09 | 8.305 | 423,979,336 | -1,963,778 | 12.86% | 3,521,284,118 |
| 2022-12-12 | 2022-12-08 | 8.318 | 425,943,114 | +260,204 | 12.91% | 3,542,897,662 |
| 2022-12-09 | 2022-12-07 | 8.392 | 425,682,910 | -918,881 | 12.91% | 3,572,536,339 |
| 2022-12-08 | 2022-12-06 | 8.741 | 426,601,791 | +322,113 | 12.93% | 3,728,982,371 |
| 2022-12-07 | 2022-12-05 | 8.754 | 426,279,678 | -2,043,605 | 12.93% | 3,731,474,669 |
| 2022-12-06 | 2022-12-02 | 8.467 | 428,323,283 | -2,608,063 | 12.99% | 3,626,695,880 |
| 2022-12-05 | 2022-12-01 | 8.866 | 430,931,346 | -313,961 | 13.07% | 3,820,486,093 |
| 2022-12-02 | 2022-11-30 | 8.915 | 431,245,307 | -4,932,465 | 13.08% | 3,844,748,604 |
| 2022-12-01 | 2022-11-29 | 8.666 | 436,177,772 | +334,584 | 13.23% | 3,780,100,210 |
| 2022-11-30 | 2022-11-28 | 8.293 | 435,843,188 | +430,511 | 13.22% | 3,614,390,195 |
| 2022-11-29 | 2022-11-25 | 8.617 | 435,412,677 | +233,932 | 13.20% | 3,751,782,968 |
| 2022-11-28 | 2022-11-24 | 8.343 | 435,178,745 | -358,182 | 13.19% | 3,630,555,012 |
| 2022-11-25 | 2022-11-23 | 8.405 | 435,536,927 | +1,024,051 | 13.21% | 3,660,659,202 |
| 2022-11-24 | 2022-11-22 | 8.056 | 434,512,876 | -727,229 | 13.17% | 3,500,559,588 |
| 2022-11-23 | 2022-11-21 | 7.845 | 435,240,105 | +329,977 | 13.20% | 3,414,286,804 |
| 2022-11-22 | 2022-11-18 | 7.957 | 434,910,128 | +1,172,014 | 13.19% | 3,460,436,811 |
| 2022-11-21 | 2022-11-17 | 7.932 | 433,738,114 | +600,136 | 13.15% | 3,440,309,880 |
| 2022-11-18 | 2022-11-16 | 8.206 | 433,137,978 | -210,366 | 13.13% | 3,554,202,950 |
| 2022-11-17 | 2022-11-15 | 8.131 | 433,348,344 | +157,077 | 13.14% | 3,523,553,469 |
| 2022-11-16 | 2022-11-14 | 7.957 | 433,191,267 | -645,541 | 13.13% | 3,446,760,400 |
| 2022-11-15 | 2022-11-11 | 8.006 | 433,836,808 | -400,115 | 13.15% | 3,473,504,874 |
| 2022-11-14 | 2022-11-10 | 7.795 | 434,236,923 | -116,732 | 13.17% | 3,384,789,191 |
| 2022-11-11 | 2022-11-09 | 7.807 | 434,353,655 | -247,871 | 13.17% | 3,391,107,558 |
| 2022-11-10 | 2022-11-08 | 7.857 | 434,601,526 | +339,391 | 13.18% | 3,414,688,955 |
| 2022-11-09 | 2022-11-07 | 7.957 | 434,262,135 | -124,272 | 13.17% | 3,455,280,944 |
| 2022-11-08 | 2022-11-04 | 7.757 | 434,386,407 | -1,097,001 | 13.17% | 3,369,727,770 |
| 2022-11-07 | 2022-11-03 | 7.434 | 435,483,408 | -3,564,991 | 13.20% | 3,237,251,850 |
| 2022-11-04 | 2022-11-02 | 7.546 | 439,048,399 | +1,982,853 | 13.31% | 3,312,955,219 |
| 2022-11-03 | 2022-11-01 | 7.421 | 437,065,546 | +455,357 | 13.25% | 3,243,570,752 |
| 2022-11-02 | 2022-10-31 | 7.197 | 436,610,189 | -837,935 | 13.24% | 3,142,333,306 |
| 2022-11-01 | 2022-10-28 | 7.645 | 437,448,124 | +942,817 | 13.26% | 3,344,455,896 |
| 2022-10-31 | 2022-10-27 | 7.919 | 436,505,307 | +1,302,256 | 13.24% | 3,456,823,355 |
| 2022-10-28 | 2022-10-26 | 7.919 | 435,203,051 | +1,880,236 | 13.20% | 3,446,510,379 |
| 2022-10-27 | 2022-10-25 | 8.156 | 433,322,815 | -2,683,342 | 13.14% | 3,534,137,152 |
| 2022-10-26 | 2022-10-24 | 7.894 | 436,006,157 | +368,626 | 13.22% | 3,442,012,345 |
| 2022-10-25 | 2022-10-21 | 8.467 | 435,637,531 | -494,228 | 13.21% | 3,688,627,030 |
| 2022-10-24 | 2022-10-20 | 8.380 | 436,131,759 | +507,499 | 13.22% | 3,654,797,515 |
| 2022-10-21 | 2022-10-19 | 8.505 | 435,624,260 | -833,824 | 13.21% | 3,704,787,520 |
| 2022-10-20 | 2022-10-18 | 8.505 | 436,458,084 | +1,066,500 | 13.23% | 3,711,878,817 |
| 2022-10-19 | 2022-10-17 | 8.554 | 435,391,584 | +523,621 | 13.20% | 3,724,494,272 |
| 2022-10-18 | 2022-10-14 | 8.679 | 434,867,963 | +2,167,566 | 13.19% | 3,774,163,722 |
| 2022-10-17 | 2022-10-13 | 8.853 | 432,700,397 | -657,425 | 13.12% | 3,830,782,000 |
| 2022-10-14 | 2022-10-12 | 9.438 | 433,357,822 | -1,744,709 | 13.14% | 4,090,217,374 |
| 2022-10-13 | 2022-10-11 | 9.463 | 435,102,531 | -926,059 | 13.19% | 4,117,520,267 |
| 2022-10-12 | 2022-10-10 | 9.550 | 436,028,590 | +2,329,699 | 13.22% | 4,164,289,118 |
| 2022-10-11 | 2022-10-07 | 9.750 | 433,698,891 | +314,012 | 13.15% | 4,228,444,331 |
| 2022-10-10 | 2022-10-06 | 9.862 | 433,384,879 | -936,414 | 13.14% | 4,273,950,419 |
| 2022-10-07 | 2022-10-05 | 9.712 | 434,321,293 | +853,273 | 13.17% | 4,218,288,393 |
| 2022-10-06 | 2022-10-03 | 8.953 | 433,468,020 | -2,422,714 | 13.14% | 3,880,757,416 |
| 2022-10-05 | 2022-09-30 | 8.866 | 435,890,734 | -4,621,781 | 13.22% | 3,864,454,287 |
| 2022-10-03 | 2022-09-29 | 8.828 | 440,512,515 | +1,884,407 | 13.36% | 3,888,973,915 |
| 2022-09-30 | 2022-09-28 | 8.617 | 438,628,108 | +1,634,813 | 13.30% | 3,779,489,095 |
| 2022-09-29 | 2022-09-27 | 8.940 | 436,993,295 | -406,269 | 13.25% | 3,906,877,205 |
| 2022-09-28 | 2022-09-26 | 8.990 | 437,399,564 | +2,519,002 | 13.26% | 3,932,294,963 |
| 2022-09-27 | 2022-09-23 | 9.538 | 434,880,562 | -609,553 | 13.19% | 4,147,909,856 |
| 2022-09-26 | 2022-09-22 | 9.862 | 435,490,115 | +379,830 | 13.20% | 4,294,711,814 |
| 2022-09-23 | 2022-09-21 | 9.364 | 435,110,285 | -4,608,655 | 13.19% | 4,074,250,555 |
| 2022-09-22 | 2022-09-20 | 9.140 | 439,718,940 | -134,852 | 13.33% | 4,018,849,807 |
| 2022-09-21 | 2022-09-19 | 8.853 | 439,853,792 | +626,831 | 13.34% | 3,894,112,417 |
| 2022-09-20 | 2022-09-16 | 8.803 | 439,226,961 | +1,573,983 | 13.32% | 3,866,686,374 |
| 2022-09-19 | 2022-09-15 | 9.152 | 437,652,978 | +4,108,016 | 13.27% | 4,005,417,313 |
| 2022-09-16 | 2022-09-14 | 9.202 | 433,544,962 | +1,441,969 | 13.15% | 3,989,414,170 |
| 2022-09-15 | 2022-09-13 | 9.264 | 432,102,993 | +626,890 | 13.10% | 4,003,047,594 |
| 2022-09-14 | 2022-09-09 | 9.426 | 431,476,103 | +1,095,428 | 13.08% | 4,067,084,267 |
| 2022-09-13 | 2022-09-08 | 9.339 | 430,380,675 | +476,915 | 13.05% | 4,019,245,826 |
| 2022-09-09 | 2022-09-07 | 9.550 | 429,903,760 | +619,478 | 13.04% | 4,105,793,957 |
| 2022-09-08 | 2022-09-06 | 9.625 | 429,284,282 | +838,283 | 13.02% | 4,131,949,689 |
| 2022-09-07 | 2022-09-05 | 9.575 | 428,445,999 | -373,441 | 12.99% | 4,102,541,425 |
| 2022-09-06 | 2022-09-02 | 8.841 | 428,819,440 | +85,152 | 13.00% | 3,791,083,567 |
| 2022-09-05 | 2022-09-01 | 8.928 | 428,734,288 | +1,413,455 | 13.00% | 3,827,700,218 |
| 2022-09-02 | 2022-08-31 | 8.729 | 427,320,833 | -495,660 | 12.96% | 3,729,946,718 |
| 2022-09-01 | 2022-08-30 | 9.040 | 427,816,493 | +3,049,298 | 12.97% | 3,867,449,822 |
| 2022-08-31 | 2022-08-29 | 9.476 | 424,767,195 | -3,370,987 | 12.88% | 4,025,002,635 |
| 2022-08-30 | 2022-08-26 | 8.990 | 428,138,182 | +293,568 | 12.98% | 3,849,033,596 |
| 2022-08-29 | 2022-08-25 | 9.152 | 427,844,614 | -342,121 | 12.97% | 3,915,650,779 |
| 2022-08-26 | 2022-08-24 | 8.654 | 428,186,735 | +5,773,484 | 12.98% | 3,705,514,843 |
| 2022-08-25 | 2022-08-23 | 8.741 | 422,413,251 | -464,885 | 12.81% | 3,692,369,792 |
| 2022-08-24 | 2022-08-22 | 8.467 | 422,878,136 | +4,295 | 12.82% | 3,580,590,770 |
| 2022-08-23 | 2022-08-19 | 8.231 | 422,873,841 | +7,228 | 12.82% | 3,480,509,501 |
| 2022-08-22 | 2022-08-18 | 7.845 | 422,866,613 | -314,737 | 12.82% | 3,317,221,644 |
| 2022-08-19 | 2022-08-17 | 7.994 | 423,181,350 | +275,584 | 12.83% | 3,382,922,834 |
| 2022-08-18 | 2022-08-16 | 7.944 | 422,905,766 | +253,451 | 12.82% | 3,359,656,133 |
| 2022-08-17 | 2022-08-15 | 7.957 | 422,652,315 | -619,993 | 12.82% | 3,362,905,426 |
| 2022-08-16 | 2022-08-12 | 8.119 | 423,272,308 | -1,767,495 | 12.83% | 3,436,354,782 |
| 2022-08-15 | 2022-08-11 | 7.982 | 425,039,803 | +647,925 | 12.89% | 3,392,486,865 |
| 2022-08-12 | 2022-08-10 | 7.757 | 424,391,878 | +1,379,838 | 12.87% | 3,292,195,782 |
| 2022-08-11 | 2022-08-09 | 7.882 | 423,012,040 | +1,811,947 | 12.83% | 3,334,164,187 |
| 2022-08-10 | 2022-08-08 | 7.471 | 421,200,093 | -367,819 | 12.77% | 3,146,808,050 |
| 2022-08-09 | 2022-08-05 | 7.272 | 421,567,912 | -316,537 | 12.78% | 3,065,567,884 |
| 2022-08-08 | 2022-08-04 | 7.459 | 421,884,449 | +308,762 | 12.79% | 3,146,667,708 |
| 2022-08-05 | 2022-08-03 | 7.421 | 421,575,687 | +70,513 | 12.78% | 3,128,616,705 |
| 2022-08-04 | 2022-08-02 | 7.409 | 421,505,174 | +1,934,460 | 12.78% | 3,122,844,931 |
| 2022-08-03 | 2022-08-01 | 7.571 | 419,570,714 | -64,472 | 12.72% | 3,176,430,005 |
| 2022-08-02 | 2022-07-29 | 7.596 | 419,635,186 | -1,060,029 | 12.72% | 3,187,368,490 |
| 2022-08-01 | 2022-07-28 | 7.894 | 420,695,215 | +224,217 | 12.76% | 3,321,141,457 |
| 2022-07-29 | 2022-07-27 | 7.795 | 420,470,998 | +798,181 | 12.75% | 3,277,486,583 |
| 2022-07-28 | 2022-07-26 | 7.857 | 419,672,817 | +502,899 | 12.72% | 3,297,393,238 |
| 2022-07-27 | 2022-07-25 | 7.571 | 419,169,918 | -605,771 | 12.71% | 3,173,395,712 |
| 2022-07-26 | 2022-07-22 | 7.596 | 419,775,689 | +299,864 | 12.73% | 3,188,435,690 |
| 2022-07-25 | 2022-07-21 | 7.620 | 419,475,825 | +1,027,518 | 12.72% | 3,196,604,472 |
| 2022-07-22 | 2022-07-20 | 7.957 | 418,448,307 | +984,091 | 12.69% | 3,329,455,517 |
| 2022-07-21 | 2022-07-19 | 8.019 | 417,464,216 | +235,001 | 12.66% | 3,347,616,238 |
| 2022-07-20 | 2022-07-18 | 7.969 | 417,229,215 | -233,144 | 12.65% | 3,324,950,839 |
| 2022-07-19 | 2022-07-15 | 7.583 | 417,462,359 | -66,657 | 12.66% | 3,165,666,491 |
| 2022-07-18 | 2022-07-14 | 7.795 | 417,529,016 | +1,529,329 | 12.66% | 3,254,554,427 |
| 2022-07-15 | 2022-07-13 | 7.882 | 415,999,687 | -382,008 | 12.61% | 3,278,893,098 |
| 2022-07-14 | 2022-07-12 | 8.044 | 416,381,695 | +1,133,060 | 12.63% | 3,349,304,943 |
| 2022-07-13 | 2022-07-11 | 8.094 | 415,248,635 | +1,189,925 | 12.59% | 3,360,873,093 |
| 2022-07-12 | 2022-07-08 | 8.168 | 414,058,710 | +3,330,412 | 12.55% | 3,382,176,812 |
| 2022-07-11 | 2022-07-07 | 8.069 | 410,728,298 | -248,328 | 12.45% | 3,314,058,536 |
| 2022-07-08 | 2022-07-06 | 7.957 | 410,976,626 | +1,030,147 | 12.46% | 3,270,005,809 |
| 2022-07-07 | 2022-07-05 | 8.542 | 409,946,479 | -3,147,718 | 12.43% | 3,501,723,252 |
| 2022-07-06 | 2022-07-04 | 8.280 | 413,094,197 | +141,377 | 12.53% | 3,420,592,059 |
| 2022-07-05 | 2022-06-30 | 8.280 | 412,952,820 | +464,899 | 12.52% | 3,419,421,399 |
| 2022-07-04 | 2022-06-29 | 8.355 | 412,487,921 | +318,314 | 12.51% | 3,446,389,031 |
| 2022-06-30 | 2022-06-28 | 8.542 | 412,169,607 | +4,901,117 | 12.50% | 3,520,712,997 |
| 2022-06-29 | 2022-06-27 | 8.206 | 407,268,490 | +30,503 | 12.35% | 3,341,925,535 |
| 2022-06-28 | 2022-06-24 | 7.832 | 407,237,987 | -101,473 | 12.35% | 3,189,550,415 |
| 2022-06-27 | 2022-06-23 | 8.031 | 407,339,460 | +492,986 | 12.35% | 3,271,498,621 |
| 2022-06-24 | 2022-06-22 | 7.807 | 406,846,474 | +162,227 | 12.34% | 3,176,352,120 |
| 2022-06-23 | 2022-06-21 | 8.019 | 406,684,247 | +133,526 | 12.33% | 3,261,172,423 |
| 2022-06-22 | 2022-06-20 | 7.894 | 406,550,721 | +412,793 | 12.33% | 3,209,478,991 |
| 2022-06-21 | 2022-06-17 | 8.467 | 406,137,928 | -40,680 | 12.31% | 3,438,848,199 |
| 2022-06-20 | 2022-06-16 | 9.476 | 406,178,608 | -635,881 | 12.32% | 3,849,129,126 |
| 2022-06-17 | 2022-06-15 | 10.092 | 406,814,489 | +20,639,074 | 12.33% | 4,105,420,605 |
| 2022-06-16 | 2022-06-14 | 10.249 | 386,175,415 | -3,007,416 | 12.31% | 3,957,794,598 |
| 2022-06-15 | 2022-06-13 | 10.183 | 389,182,831 | +534,624 | 12.40% | 3,963,146,598 |
| 2022-06-14 | 2022-06-10 | 10.275 | 388,648,207 | +154,352 | 12.39% | 3,993,311,535 |
| 2022-06-13 | 2022-06-09 | 10.327 | 388,493,855 | -692,922 | 12.38% | 4,012,065,591 |
| 2022-06-10 | 2022-06-08 | 10.419 | 389,186,777 | +1,370,505 | 12.40% | 4,054,880,049 |
| 2022-06-09 | 2022-06-07 | 9.751 | 387,816,272 | +216,286 | 12.36% | 3,781,718,233 |
| 2022-06-08 | 2022-06-06 | 9.660 | 387,599,986 | +308,418 | 12.35% | 3,744,096,054 |
| 2022-06-07 | 2022-06-02 | 9.516 | 387,291,568 | +5,923,251 | 12.34% | 3,685,354,928 |
| 2022-06-06 | 2022-06-01 | 9.660 | 381,368,317 | +378,034 | 12.16% | 3,683,900,058 |
| 2022-06-02 | 2022-05-31 | 9.424 | 380,990,283 | +1,206,975 | 12.14% | 3,590,486,211 |
| 2022-06-01 | 2022-05-30 | 9.306 | 379,783,308 | -116,046 | 12.10% | 3,534,372,677 |
| 2022-05-31 | 2022-05-27 | 9.542 | 379,899,354 | +851,096 | 12.11% | 3,624,957,764 |
| 2022-05-30 | 2022-05-26 | 9.372 | 379,048,258 | -125,058 | 12.08% | 3,552,338,926 |
| 2022-05-27 | 2022-05-25 | 9.306 | 379,173,316 | +4,934,680 | 12.09% | 3,528,695,916 |
| 2022-05-26 | 2022-05-24 | 9.018 | 374,238,636 | +2,772,205 | 11.93% | 3,375,007,256 |
| 2022-05-25 | 2022-05-23 | 8.901 | 371,466,431 | -3,705,615 | 11.84% | 3,306,247,442 |
| 2022-05-24 | 2022-05-20 | 8.704 | 375,172,046 | -2,278,125 | 11.96% | 3,265,569,901 |
| 2022-05-23 | 2022-05-19 | 8.207 | 377,450,171 | -8,712,841 | 12.03% | 3,097,662,047 |
| 2022-05-20 | 2022-05-18 | 8.364 | 386,163,012 | -304,278 | 12.31% | 3,229,820,590 |
| 2022-05-19 | 2022-05-17 | 8.390 | 386,467,290 | -3,172,523 | 12.32% | 3,242,482,484 |
| 2022-05-18 | 2022-05-16 | 8.377 | 389,639,813 | -3,233,684 | 12.42% | 3,264,000,132 |
| 2022-05-17 | 2022-05-13 | 8.298 | 392,873,497 | -208,510 | 12.52% | 3,260,234,643 |
| 2022-05-16 | 2022-05-12 | 7.866 | 393,082,007 | +414,990 | 12.53% | 3,092,178,130 |
| 2022-05-13 | 2022-05-11 | 8.115 | 392,667,017 | -526,650 | 12.52% | 3,186,566,456 |
| 2022-05-12 | 2022-05-10 | 7.958 | 393,193,667 | +1,386,974 | 12.53% | 3,129,082,120 |
| 2022-05-11 | 2022-05-06 | 8.377 | 391,806,693 | -247,092 | 12.49% | 3,282,152,016 |
| 2022-05-10 | 2022-05-05 | 8.652 | 392,053,785 | +4,320,071 | 12.50% | 3,391,985,429 |
| 2022-05-06 | 2022-05-04 | 8.599 | 387,733,714 | +572,535 | 12.36% | 3,334,308,674 |
| 2022-05-05 | 2022-05-03 | 8.691 | 387,161,179 | +847,470 | 12.34% | 3,364,858,071 |
| 2022-05-04 | 2022-04-29 | 8.757 | 386,313,709 | +5,038,327 | 12.31% | 3,382,774,945 |
| 2022-05-03 | 2022-04-28 | 9.018 | 381,275,382 | -2,590,608 | 12.15% | 3,438,466,949 |
| 2022-04-29 | 2022-04-27 | 8.181 | 383,865,990 | +364,150 | 12.23% | 3,140,266,605 |
| 2022-04-28 | 2022-04-26 | 7.906 | 383,501,840 | +1,343,684 | 12.22% | 3,031,874,763 |
| 2022-04-27 | 2022-04-25 | 8.010 | 382,158,156 | +403,665 | 12.18% | 3,061,268,497 |
| 2022-04-26 | 2022-04-22 | 8.626 | 381,754,491 | +3,956,293 | 12.17% | 3,292,884,038 |
| 2022-04-25 | 2022-04-21 | 8.442 | 377,798,198 | -3,936,223 | 12.04% | 3,189,528,331 |
| 2022-04-22 | 2022-04-20 | 8.691 | 381,734,421 | -1,224,211 | 12.17% | 3,317,693,553 |
| 2022-04-21 | 2022-04-19 | 9.372 | 382,958,632 | -612,685 | 12.21% | 3,588,985,906 |
| 2022-04-20 | 2022-04-14 | 9.634 | 383,571,317 | -2,770,176 | 12.23% | 3,695,139,218 |
| 2022-04-19 | 2022-04-13 | 9.346 | 386,341,493 | -634,798 | 12.31% | 3,610,575,518 |
| 2022-04-14 | 2022-04-12 | 8.835 | 386,976,291 | -3,820,579 | 12.33% | 3,418,967,701 |
| 2022-04-13 | 2022-04-11 | 7.749 | 390,796,870 | +1,463,405 | 12.46% | 3,028,165,804 |
| 2022-04-12 | 2022-04-08 | 7.853 | 389,333,465 | -525,693 | 12.41% | 3,057,594,248 |
| 2022-04-11 | 2022-04-07 | 7.552 | 389,859,158 | -13,622,690 | 12.43% | 2,944,356,692 |
| 2022-04-08 | 2022-04-06 | 7.683 | 403,481,848 | +2,883,378 | 12.86% | 3,100,051,938 |
| 2022-04-07 | 2022-04-04 | 7.749 | 400,598,470 | +1,535,348 | 12.77% | 3,104,115,414 |
| 2022-04-06 | 2022-04-01 | 7.814 | 399,063,122 | +661,765 | 12.72% | 3,118,335,181 |
| 2022-04-04 | 2022-03-31 | 7.709 | 398,401,357 | -794,300 | 12.70% | 3,071,446,615 |
| 2022-04-01 | 2022-03-30 | 7.657 | 399,195,657 | +657,988 | 12.72% | 3,056,669,907 |
| 2022-03-31 | 2022-03-29 | 7.801 | 398,537,669 | -39,804 | 12.70% | 3,109,012,753 |
| 2022-03-30 | 2022-03-28 | 7.631 | 398,577,473 | -2,143,392 | 12.70% | 3,041,502,457 |
| 2022-03-29 | 2022-03-25 | 7.160 | 400,720,865 | -2,138,435 | 12.77% | 2,869,037,006 |
| 2022-03-28 | 2022-03-24 | 7.369 | 402,859,300 | +1,498,451 | 12.84% | 2,968,716,020 |
| 2022-03-25 | 2022-03-23 | 7.160 | 401,360,849 | -2,654,631 | 12.79% | 2,873,619,092 |
| 2022-03-24 | 2022-03-22 | 7.147 | 404,015,480 | -306,005 | 12.88% | 2,887,337,263 |
| 2022-03-23 | 2022-03-21 | 6.610 | 404,321,485 | -2,071,448 | 12.89% | 2,672,545,238 |
| 2022-03-22 | 2022-03-18 | 6.427 | 406,392,933 | -1,272,167 | 12.95% | 2,611,767,460 |
| 2022-03-21 | 2022-03-17 | 6.230 | 407,665,100 | -3,636,415 | 12.99% | 2,539,904,301 |
| 2022-03-18 | 2022-03-16 | 5.746 | 411,301,515 | +997,367 | 13.11% | 2,363,369,883 |
| 2022-03-17 | 2022-03-15 | 5.471 | 410,304,148 | -2,695,428 | 13.08% | 2,244,858,941 |
| 2022-03-16 | 2022-03-14 | 6.008 | 412,999,576 | -2,055,525 | 13.16% | 2,481,242,199 |
| 2022-03-15 | 2022-03-11 | 6.492 | 415,055,101 | -2,558,914 | 13.23% | 2,694,599,964 |
| 2022-03-14 | 2022-03-10 | 6.754 | 417,614,015 | +794,298 | 13.31% | 2,820,535,915 |
| 2022-03-11 | 2022-03-09 | 6.806 | 416,819,717 | +789,522 | 13.29% | 2,836,994,315 |
| 2022-03-10 | 2022-03-08 | 6.702 | 416,030,195 | -829,346 | 13.26% | 2,788,057,208 |
| 2022-03-09 | 2022-03-07 | 7.251 | 416,859,541 | +10,677,226 | 13.29% | 3,022,778,873 |
| 2022-03-08 | 2022-03-04 | 7.304 | 406,182,315 | +257,888 | 12.95% | 2,966,621,070 |
| 2022-03-07 | 2022-03-03 | 7.264 | 405,924,427 | +2,891,310 | 12.94% | 2,948,798,092 |
| 2022-03-04 | 2022-03-02 | 6.715 | 403,033,117 | -7,638,439 | 12.85% | 2,706,231,631 |
| 2022-03-03 | 2022-03-01 | 6.531 | 410,671,556 | +967,390 | 13.09% | 2,682,267,187 |
| 2022-03-02 | 2022-02-28 | 6.374 | 409,704,166 | +2,192,077 | 13.06% | 2,611,597,286 |
| 2022-03-01 | 2022-02-25 | 6.126 | 407,512,089 | -3,104,372 | 12.99% | 2,496,279,541 |
| 2022-02-28 | 2022-02-24 | 6.518 | 410,616,461 | -1,091,915 | 13.09% | 2,676,532,775 |
| 2022-02-25 | 2022-02-23 | 6.610 | 411,708,376 | +1,026,247 | 13.12% | 2,721,372,226 |
| 2022-02-24 | 2022-02-22 | 6.832 | 410,682,129 | +596,896 | 13.09% | 2,805,970,980 |
| 2022-02-23 | 2022-02-21 | 7.003 | 410,085,233 | +395,398 | 13.07% | 2,871,671,647 |
| 2022-02-22 | 2022-02-18 | 6.702 | 409,689,835 | -1,486,989 | 13.06% | 2,745,566,815 |
| 2022-02-21 | 2022-02-17 | 6.518 | 411,176,824 | -217,103 | 13.11% | 2,680,185,405 |
| 2022-02-18 | 2022-02-16 | 6.531 | 411,393,927 | +83,448 | 13.11% | 2,686,985,293 |
| 2022-02-17 | 2022-02-15 | 6.387 | 411,310,479 | -3,415,842 | 13.11% | 2,627,220,134 |
| 2022-02-16 | 2022-02-14 | 6.662 | 414,726,321 | +3,735,665 | 13.22% | 2,763,034,126 |
| 2022-02-15 | 2022-02-11 | 6.675 | 410,990,656 | +968,823 | 13.10% | 2,743,525,440 |
| 2022-02-14 | 2022-02-10 | 6.610 | 410,021,833 | -538,606 | 13.07% | 2,710,224,259 |
| 2022-02-11 | 2022-02-09 | 6.453 | 410,560,439 | -780,508 | 13.09% | 2,649,298,452 |
| 2022-02-10 | 2022-02-08 | 6.427 | 411,340,947 | -755,756 | 13.11% | 2,643,566,886 |
| 2022-02-09 | 2022-02-07 | 6.204 | 412,096,703 | -1,320,287 | 13.13% | 2,556,726,949 |
| 2022-02-08 | 2022-02-04 | 5.969 | 413,416,990 | +1,032,498 | 13.18% | 2,467,516,303 |
| 2022-02-07 | 2022-01-31 | 5.681 | 412,384,492 | -5,505,695 | 13.14% | 2,342,604,223 |
| 2022-02-04 | 2022-01-27 | 6.008 | 417,890,187 | +561,048 | 13.32% | 2,510,624,289 |
| 2022-01-28 | 2022-01-26 | 6.099 | 417,329,139 | +88,913 | 13.30% | 2,545,490,576 |
| 2022-01-27 | 2022-01-25 | 6.126 | 417,240,226 | +1,436,340 | 13.30% | 2,555,870,777 |
| 2022-01-26 | 2022-01-24 | 6.427 | 415,803,886 | +3,990,031 | 13.25% | 2,672,248,878 |
| 2022-01-25 | 2022-01-21 | 6.414 | 411,813,855 | +2,244,358 | 13.13% | 2,641,215,890 |
| 2022-01-24 | 2022-01-20 | 6.283 | 409,569,497 | +10,048,787 | 13.05% | 2,573,212,839 |
| 2022-01-21 | 2022-01-19 | 6.139 | 399,520,710 | -1,572,311 | 12.73% | 2,452,556,420 |
| 2022-01-20 | 2022-01-18 | 6.139 | 401,093,021 | +807,387 | 12.78% | 2,462,208,439 |
| 2022-01-19 | 2022-01-17 | 6.047 | 400,285,634 | -2,290,600 | 12.76% | 2,420,576,690 |
| 2022-01-18 | 2022-01-14 | 6.479 | 402,576,234 | -372,068 | 12.83% | 2,608,315,963 |
| 2022-01-17 | 2022-01-13 | 6.558 | 402,948,302 | +2,518,789 | 12.84% | 2,642,371,785 |
| 2022-01-14 | 2022-01-12 | 6.440 | 400,429,513 | +1,390,274 | 12.76% | 2,578,683,546 |
| 2022-01-13 | 2022-01-11 | 6.361 | 399,039,239 | +2,101,006 | 12.72% | 2,538,392,292 |
| 2022-01-12 | 2022-01-10 | 6.387 | 396,938,233 | +5,205,479 | 12.65% | 2,535,418,305 |
| 2022-01-11 | 2022-01-07 | 6.152 | 391,732,754 | +1,759,816 | 12.49% | 2,409,875,526 |
| 2022-01-10 | 2022-01-06 | 6.021 | 389,972,938 | +2,768,000 | 12.43% | 2,348,005,822 |
| 2022-01-07 | 2022-01-05 | 6.073 | 387,204,938 | +368,740 | 12.34% | 2,351,612,366 |
| 2022-01-06 | 2022-01-04 | 5.982 | 386,836,198 | +8,023,144 | 12.33% | 2,313,929,771 |
| 2022-01-05 | 2022-01-03 | 6.191 | 378,813,054 | +3,289,018 | 12.07% | 2,345,270,521 |
| 2022-01-04 | 2021-12-31 | 5.890 | 375,524,036 | +1,532,772 | 11.97% | 2,211,857,384 |
| 2022-01-03 | 2021-12-29 | 5.929 | 373,991,264 | +362,900 | 11.92% | 2,217,514,801 |
| 2021-12-30 | 2021-12-28 | 5.969 | 373,628,364 | +283,163 | 11.91% | 2,230,034,328 |
| 2021-12-29 | 2021-12-24 | 6.335 | 373,345,201 | +613,031 | 11.90% | 2,365,172,400 |
| 2021-12-28 | 2021-12-22 | 6.374 | 372,732,170 | +513,809 | 11.88% | 2,375,924,886 |
| 2021-12-23 | 2021-12-21 | 6.165 | 372,218,361 | -1,700,060 | 11.86% | 2,294,698,158 |
| 2021-12-22 | 2021-12-20 | 6.191 | 373,918,421 | -572,236 | 11.92% | 2,314,967,345 |
| 2021-12-21 | 2021-12-17 | 6.296 | 374,490,657 | -5,315,339 | 11.94% | 2,357,723,819 |
| 2021-12-20 | 2021-12-16 | 6.571 | 379,805,996 | +5,890,521 | 12.11% | 2,495,585,199 |
| 2021-12-17 | 2021-12-15 | 5.864 | 373,915,475 | +4,037,795 | 11.92% | 2,192,594,502 |
| 2021-12-16 | 2021-12-14 | 5.733 | 369,877,680 | -1,168,641 | 11.79% | 2,120,504,033 |
| 2021-12-15 | 2021-12-13 | 5.916 | 371,046,321 | +6,007,744 | 11.83% | 2,195,196,654 |
| 2021-12-14 | 2021-12-10 | 5.864 | 365,038,577 | +2,642,352 | 11.63% | 2,140,541,461 |
| 2021-12-13 | 2021-12-09 | 6.060 | 362,396,225 | +5,595,669 | 11.55% | 2,196,198,161 |
| 2021-12-10 | 2021-12-08 | 6.008 | 356,800,556 | -325,534 | 11.37% | 2,143,606,550 |
| 2021-12-09 | 2021-12-07 | 5.890 | 357,126,090 | -835,326 | 11.38% | 2,103,492,462 |
| 2021-12-08 | 2021-12-06 | 5.785 | 357,961,416 | +2,755,122 | 11.41% | 2,070,929,689 |
| 2021-12-07 | 2021-12-03 | 5.851 | 355,206,294 | +7,926,893 | 11.32% | 2,078,236,859 |
| 2021-12-06 | 2021-12-02 | 5.484 | 347,279,401 | +6,601,103 | 11.07% | 1,904,583,046 |
| 2021-12-03 | 2021-12-01 | 5.432 | 340,678,298 | +10,965,930 | 10.86% | 1,850,544,074 |
| 2021-12-02 | 2021-11-30 | 5.131 | 329,712,368 | +57,321,654 | 10.51% | 1,691,718,790 |
| 2021-12-01 | 2021-11-29 | 5.327 | 272,390,714 | +173,384 | 8.68% | 1,451,087,412 |
| 2021-11-30 | 2021-11-26 | 5.314 | 272,217,330 | +536,675 | 8.68% | 1,446,600,700 |
| 2021-11-29 | 2021-11-25 | 5.406 | 271,680,655 | -1,695,691 | 8.66% | 1,468,640,954 |
| 2021-11-26 | 2021-11-24 | 5.576 | 273,376,346 | -2,023,834 | 8.71% | 1,524,324,398 |
| 2021-11-25 | 2021-11-23 | 5.484 | 275,400,180 | +1,165,515 | 8.78% | 1,510,376,119 |
| 2021-11-24 | 2021-11-22 | 5.353 | 274,234,665 | +1,722,307 | 8.74% | 1,468,089,481 |
| 2021-11-23 | 2021-11-19 | 5.471 | 272,512,358 | -1,556,445 | 8.69% | 1,490,971,530 |
| 2021-11-22 | 2021-11-18 | 5.432 | 274,068,803 | -2,495,238 | 8.74% | 1,488,725,294 |
| 2021-11-19 | 2021-11-17 | 5.484 | 276,564,041 | +1,672,635 | 8.81% | 1,516,759,077 |
| 2021-11-18 | 2021-11-16 | 5.668 | 274,891,406 | +643,089 | 8.76% | 1,557,958,648 |
| 2021-11-17 | 2021-11-15 | 5.641 | 274,248,317 | -2,845,288 | 8.74% | 1,547,134,635 |
| 2021-11-16 | 2021-11-12 | 5.602 | 277,093,605 | -498,660 | 8.83% | 1,552,305,297 |
| 2021-11-15 | 2021-11-11 | 5.825 | 277,592,265 | +3,134,711 | 8.85% | 1,616,866,783 |
| 2021-11-12 | 2021-11-10 | 5.825 | 274,457,554 | -2,829,854 | 8.75% | 1,598,608,313 |
| 2021-11-11 | 2021-11-09 | 5.877 | 277,287,408 | -105,793 | 8.84% | 1,629,608,783 |
| 2021-11-10 | 2021-11-08 | 5.969 | 277,393,201 | -530,291 | 8.84% | 1,655,646,145 |
| 2021-11-09 | 2021-11-05 | 5.877 | 277,923,492 | +7,426,041 | 8.86% | 1,633,347,027 |
| 2021-11-08 | 2021-11-04 | 6.165 | 270,497,451 | +3,472,411 | 8.62% | 1,667,596,410 |
| 2021-11-05 | 2021-11-03 | 6.191 | 267,025,040 | -2,335,929 | 8.51% | 1,653,179,446 |
| 2021-11-04 | 2021-11-02 | 6.034 | 269,360,969 | -12,449,918 | 8.59% | 1,625,333,394 |
| 2021-11-03 | 2021-11-01 | 6.283 | 281,810,887 | +113,836 | 8.98% | 1,770,540,526 |
| 2021-11-02 | 2021-10-29 | 6.204 | 281,697,051 | +1,614,890 | 8.98% | 1,747,702,509 |
| 2021-11-01 | 2021-10-28 | 6.309 | 280,082,161 | +169,728 | 8.93% | 1,767,011,412 |
| 2021-10-29 | 2021-10-27 | 6.649 | 279,912,433 | -346,764 | 8.92% | 1,861,198,822 |
| 2021-10-28 | 2021-10-26 | 6.885 | 280,259,197 | -2,527,541 | 8.93% | 1,929,534,219 |
| 2021-10-27 | 2021-10-25 | 7.068 | 282,786,738 | -935,349 | 9.01% | 1,998,755,471 |
| 2021-10-26 | 2021-10-22 | 7.016 | 283,722,087 | +3,385,289 | 9.04% | 1,990,512,013 |
| 2021-10-25 | 2021-10-21 | 7.251 | 280,336,798 | -2,400,146 | 8.94% | 2,032,809,776 |
| 2021-10-22 | 2021-10-20 | 7.212 | 282,736,944 | -5,041,069 | 9.01% | 2,039,111,744 |
| 2021-10-21 | 2021-10-19 | 7.657 | 287,778,013 | -614,077 | 9.17% | 2,203,536,979 |
| 2021-10-20 | 2021-10-18 | 7.814 | 288,392,090 | -1,522,430 | 9.19% | 2,253,536,222 |
| 2021-10-19 | 2021-10-15 | 7.395 | 289,914,520 | -4,231,604 | 9.24% | 2,144,002,474 |
| 2021-10-18 | 2021-10-12 | 8.194 | 294,146,124 | +139,059 | 9.38% | 2,410,151,433 |
| 2021-10-15 | 2021-10-11 | 7.814 | 294,007,065 | -6,555,422 | 9.37% | 2,297,412,423 |
| 2021-10-12 | 2021-10-08 | 7.670 | 300,562,487 | +3,806,161 | 9.58% | 2,305,362,684 |
| 2021-10-11 | 2021-10-07 | 8.809 | 296,756,326 | +4,960,038 | 9.46% | 2,614,098,316 |
| 2021-10-08 | 2021-10-06 | 8.534 | 291,796,288 | +3,165,473 | 9.30% | 2,490,199,984 |
| 2021-10-07 | 2021-10-05 | 8.390 | 288,630,815 | +996,255 | 9.20% | 2,421,628,910 |
| 2021-10-06 | 2021-10-04 | 7.958 | 287,634,560 | +4,054,544 | 9.17% | 2,289,030,150 |
| 2021-10-05 | 2021-09-30 | 7.788 | 283,580,016 | +5,194,585 | 9.04% | 2,208,510,436 |
| 2021-10-04 | 2021-09-29 | 7.474 | 278,385,431 | +1,500,741 | 8.87% | 2,080,604,239 |
| 2021-09-30 | 2021-09-28 | 7.814 | 276,884,690 | +396,398 | 8.83% | 2,163,615,785 |
| 2021-09-29 | 2021-09-27 | 7.238 | 276,488,292 | -1,437,083 | 8.81% | 2,001,284,097 |
| 2021-09-28 | 2021-09-24 | 7.513 | 277,925,375 | -1,551,683 | 8.86% | 2,088,079,166 |
| 2021-09-27 | 2021-09-23 | 7.814 | 279,477,058 | +1,294,154 | 8.91% | 2,183,872,912 |
| 2021-09-24 | 2021-09-21 | 7.435 | 278,182,904 | -694,454 | 8.87% | 2,068,167,169 |
| 2021-09-23 | 2021-09-20 | 7.395 | 278,877,358 | -1,679,271 | 8.89% | 2,062,379,441 |
| 2021-09-21 | 2021-09-17 | 7.814 | 280,556,629 | -1,198,136 | 8.94% | 2,192,308,831 |
| 2021-09-20 | 2021-09-16 | 8.233 | 281,754,765 | -722,476 | 8.98% | 2,319,683,762 |
| 2021-09-17 | 2021-09-15 | 8.220 | 282,477,241 | +14,783 | 9.00% | 2,321,934,551 |
| 2021-09-16 | 2021-09-14 | 8.010 | 282,462,458 | +242,647 | 9.00% | 2,262,658,564 |
| 2021-09-15 | 2021-09-13 | 8.272 | 282,219,811 | -1,445,146 | 9.00% | 2,334,594,416 |
| 2021-09-14 | 2021-09-10 | 7.683 | 283,664,957 | -2,410,037 | 9.04% | 2,179,468,801 |
| 2021-09-13 | 2021-09-09 | 8.089 | 286,074,994 | -523,506 | 9.12% | 2,314,063,329 |
| 2021-09-10 | 2021-09-08 | 7.775 | 286,598,500 | +562,304 | 9.13% | 2,228,266,984 |
| 2021-09-09 | 2021-09-07 | 7.605 | 286,036,196 | +123,254 | 9.12% | 2,175,224,036 |
| 2021-09-08 | 2021-09-06 | 7.487 | 285,912,942 | +386,621 | 9.11% | 2,140,605,863 |
| 2021-09-07 | 2021-09-03 | 7.408 | 285,526,321 | -70,351 | 9.10% | 2,115,287,720 |
| 2021-09-06 | 2021-09-02 | 7.330 | 285,596,672 | -3,011,034 | 9.10% | 2,093,379,837 |
| 2021-09-03 | 2021-09-01 | 7.134 | 288,607,706 | -828,176 | 9.20% | 2,058,786,409 |
| 2021-09-02 | 2021-08-31 | 7.277 | 289,435,882 | -679,688 | 9.23% | 2,106,366,939 |
| 2021-09-01 | 2021-08-30 | 6.911 | 290,115,570 | -2,163,647 | 9.25% | 2,004,988,229 |
| 2021-08-31 | 2021-08-27 | 6.610 | 292,279,217 | -278,096 | 9.32% | 1,931,951,327 |
| 2021-08-30 | 2021-08-26 | 6.387 | 292,557,313 | -466,498 | 9.32% | 1,868,691,663 |
| 2021-08-27 | 2021-08-25 | 6.296 | 293,023,811 | +149,744 | 9.34% | 1,844,823,645 |
| 2021-08-26 | 2021-08-24 | 6.034 | 292,874,067 | +207,258 | 9.33% | 1,767,212,240 |
| 2021-08-25 | 2021-08-23 | 5.877 | 292,666,809 | +1,131,506 | 9.33% | 1,719,993,006 |
| 2021-08-24 | 2021-08-20 | 5.537 | 291,535,303 | +2,079,627 | 9.29% | 1,614,129,546 |
| 2021-08-23 | 2021-08-19 | 5.681 | 289,455,676 | +507,293 | 9.23% | 1,644,290,952 |
| 2021-08-20 | 2021-08-18 | 5.798 | 288,948,383 | -974,463 | 9.21% | 1,675,447,648 |
| 2021-08-19 | 2021-08-17 | 5.825 | 289,922,846 | -1,083,648 | 9.24% | 1,688,687,613 |
| 2021-08-18 | 2021-08-16 | 6.113 | 291,006,494 | +1,060,171 | 9.28% | 1,778,797,165 |
| 2021-08-17 | 2021-08-13 | 6.126 | 289,946,323 | +621,468 | 9.24% | 1,776,111,908 |
| 2021-08-16 | 2021-08-12 | 6.217 | 289,324,855 | -633,278 | 9.22% | 1,798,813,844 |
| 2021-08-13 | 2021-08-11 | 6.126 | 289,958,133 | -1,917,279 | 9.24% | 1,776,184,252 |
| 2021-08-12 | 2021-08-10 | 5.785 | 291,875,412 | +1,608,219 | 9.30% | 1,688,599,467 |
| 2021-08-11 | 2021-08-09 | 5.785 | 290,267,193 | +877,193 | 9.25% | 1,679,295,367 |
| 2021-08-10 | 2021-08-06 | 5.838 | 289,390,000 | +9,411 | 9.22% | 1,689,371,822 |
| 2021-08-09 | 2021-08-05 | 5.851 | 289,380,589 | -114,752 | 9.22% | 1,693,104,589 |
| 2021-08-06 | 2021-08-04 | 6.021 | 289,495,341 | -179,368 | 9.23% | 1,743,035,683 |
| 2021-08-05 | 2021-08-03 | 5.694 | 289,674,709 | +748,308 | 9.23% | 1,649,326,754 |
| 2021-08-04 | 2021-08-02 | 5.890 | 288,926,401 | +349,147 | 9.21% | 1,701,792,515 |
| 2021-08-03 | 2021-07-30 | 6.113 | 288,577,254 | +4,370,797 | 9.20% | 1,763,948,269 |
| 2021-08-02 | 2021-07-29 | 5.942 | 284,206,457 | +1,120,864 | 9.06% | 1,688,871,710 |
| 2021-07-30 | 2021-07-28 | 5.733 | 283,085,593 | -653,781 | 9.02% | 1,622,926,103 |
| 2021-07-29 | 2021-07-27 | 5.694 | 283,739,374 | -655,655 | 9.04% | 1,615,532,617 |
| 2021-07-28 | 2021-07-26 | 5.956 | 284,395,029 | +129,939 | 9.06% | 1,693,714,732 |
| 2021-07-27 | 2021-07-23 | 6.191 | 284,265,090 | -159,719 | 9.06% | 1,759,914,366 |
| 2021-07-26 | 2021-07-22 | 6.453 | 284,424,809 | +1,319,191 | 9.07% | 1,835,359,998 |
| 2021-07-23 | 2021-07-21 | 6.283 | 283,105,618 | -519,665 | 9.02% | 1,778,674,965 |
| 2021-07-22 | 2021-07-20 | 6.387 | 283,625,283 | -1,561,657 | 9.04% | 1,811,638,876 |
| 2021-07-21 | 2021-07-19 | 6.545 | 285,186,940 | -929,023 | 9.09% | 1,866,407,647 |
| 2021-07-20 | 2021-07-16 | 6.518 | 286,115,963 | -579,876 | 9.12% | 1,864,997,693 |
| 2021-07-19 | 2021-07-15 | 6.387 | 286,695,839 | +59,745 | 9.14% | 1,831,251,862 |
| 2021-07-16 | 2021-07-14 | 6.296 | 286,636,094 | +1,369,640 | 9.14% | 1,804,607,761 |
| 2021-07-15 | 2021-07-13 | 6.034 | 285,266,454 | +4,050,071 | 9.09% | 1,721,307,640 |
| 2021-07-14 | 2021-07-12 | 5.812 | 281,216,383 | +1,226,984 | 8.96% | 1,634,295,014 |
| 2021-07-13 | 2021-07-09 | 5.733 | 279,989,399 | +477,133 | 8.92% | 1,605,175,662 |
| 2021-07-12 | 2021-07-08 | 5.733 | 279,512,266 | +384,292 | 8.91% | 1,602,440,265 |
| 2021-07-09 | 2021-07-07 | 5.942 | 279,127,974 | +35,548 | 8.90% | 1,658,693,274 |
| 2021-07-08 | 2021-07-06 | 6.113 | 279,092,426 | +3,204,233 | 8.90% | 1,705,971,607 |
| 2021-07-07 | 2021-07-05 | 6.086 | 275,888,193 | +243,442 | 8.79% | 1,679,163,305 |
| 2021-07-06 | 2021-07-02 | 5.956 | 275,644,751 | +5,841,677 | 8.79% | 1,641,602,447 |
| 2021-07-05 | 2021-06-30 | 6.060 | 269,803,074 | +1,651,767 | 8.60% | 1,635,063,983 |
| 2021-07-02 | 2021-06-29 | 5.877 | 268,151,307 | -421,770 | 8.55% | 1,575,916,224 |
| 2021-06-30 | 2021-06-28 | 5.995 | 268,573,077 | -1,513,920 | 8.56% | 1,610,033,158 |
| 2021-06-29 | 2021-06-25 | 6.505 | 270,086,997 | -489,221 | 8.61% | 1,756,980,463 |
| 2021-06-28 | 2021-06-24 | 6.545 | 270,576,218 | -612,728 | 8.62% | 1,770,787,689 |
| 2021-06-25 | 2021-06-23 | 6.545 | 271,188,946 | -467,568 | 8.64% | 1,774,797,691 |
| 2021-06-24 | 2021-06-22 | 6.257 | 271,656,514 | -1,546,335 | 8.66% | 1,699,631,954 |
| 2021-06-23 | 2021-06-21 | 6.283 | 273,202,849 | -68,760 | 8.71% | 1,716,458,583 |
| 2021-06-22 | 2021-06-18 | 6.204 | 273,271,609 | -1,492,437 | 8.71% | 1,695,429,451 |
| 2021-06-21 | 2021-06-17 | 6.584 | 274,764,046 | -749,802 | 8.76% | 1,808,984,124 |
| 2021-06-18 | 2021-06-16 | 6.440 | 275,513,848 | -1,535,436 | 8.78% | 1,774,252,405 |
| 2021-06-17 | 2021-06-15 | 6.662 | 277,049,284 | -1,197,020 | 8.83% | 1,845,787,421 |
| 2021-06-16 | 2021-06-11 | 6.558 | 278,246,304 | -345,007 | 8.87% | 1,824,626,582 |
| 2021-06-15 | 2021-06-10 | 6.492 | 278,591,311 | +140,543 | 8.88% | 1,808,656,573 |
| 2021-06-11 | 2021-06-09 | 6.335 | 278,450,768 | -911,160 | 8.87% | 1,764,008,401 |
| 2021-06-10 | 2021-06-08 | 6.243 | 279,361,928 | +1,057,412 | 8.90% | 1,744,184,673 |
| 2021-06-09 | 2021-06-07 | 6.309 | 278,304,516 | +71,092 | 8.87% | 1,755,796,420 |
| 2021-06-08 | 2021-06-04 | 6.270 | 278,233,424 | -72,122 | 8.87% | 1,744,422,506 |
| 2021-06-07 | 2021-06-03 | 6.466 | 278,305,546 | +184,452 | 8.87% | 1,799,515,854 |
| 2021-06-04 | 2021-06-02 | 6.374 | 278,121,094 | +188,404 | 8.86% | 1,772,840,880 |
| 2021-06-03 | 2021-06-01 | 6.257 | 277,932,690 | -431,364 | 8.86% | 1,738,899,149 |
| 2021-06-02 | 2021-05-31 | 6.099 | 278,364,054 | +230,728 | 8.87% | 1,697,875,873 |
| 2021-06-01 | 2021-05-28 | 6.165 | 278,133,326 | -182,178 | 8.86% | 1,714,671,004 |
| 2021-05-31 | 2021-05-27 | 6.047 | 278,315,504 | -1,766,009 | 8.87% | 1,683,008,243 |
| 2021-05-28 | 2021-05-26 | 5.759 | 280,081,513 | +2,137,552 | 8.93% | 1,613,035,731 |
| 2021-05-27 | 2021-05-25 | 5.929 | 277,943,961 | +1,819,480 | 8.86% | 1,648,019,370 |
| 2021-05-26 | 2021-05-24 | 5.798 | 276,124,481 | -187,809 | 8.80% | 1,601,089,120 |
| 2021-05-25 | 2021-05-21 | 6.021 | 276,312,290 | +2,714,256 | 8.81% | 1,663,661,251 |
| 2021-05-24 | 2021-05-20 | 5.759 | 273,598,034 | +761,570 | 8.72% | 1,575,696,304 |
| 2021-05-21 | 2021-05-18 | 6.348 | 272,836,464 | +3,425,967 | 8.70% | 1,732,012,486 |
| 2021-05-20 | 2021-05-17 | 6.257 | 269,410,497 | +1,876,612 | 8.59% | 1,685,579,641 |
| 2021-05-18 | 2021-05-14 | 5.877 | 267,533,885 | +4,767,485 | 8.53% | 1,572,287,655 |
| 2021-05-17 | 2021-05-13 | 6.047 | 262,766,400 | +2,842,789 | 8.38% | 1,588,980,890 |
| 2021-05-14 | 2021-05-12 | 6.829 | 259,923,611 | -5,354,900 | 8.28% | 1,774,962,631 |
| 2021-05-13 | 2021-05-11 | 6.639 | 265,278,511 | +8,654,834 | 8.46% | 1,761,309,459 |
| 2021-05-12 | 2021-05-10 | 6.707 | 256,623,677 | +2,674,018 | 8.45% | 1,721,196,697 |
| 2021-05-11 | 2021-05-07 | 6.410 | 253,949,659 | +9,681,211 | 8.36% | 1,627,713,929 |
| 2021-05-10 | 2021-05-06 | 6.247 | 244,268,448 | +1,485,764 | 8.04% | 1,526,024,312 |
| 2021-05-07 | 2021-05-05 | 5.882 | 242,782,684 | +1,282,286 | 7.99% | 1,428,101,481 |
| 2021-05-06 | 2021-05-04 | 5.855 | 241,500,398 | +874,250 | 7.95% | 1,414,027,486 |
| 2021-05-05 | 2021-05-03 | 5.733 | 240,626,148 | -317,242 | 7.92% | 1,379,624,123 |
| 2021-05-04 | 2021-04-30 | 5.693 | 240,943,390 | +829,164 | 7.93% | 1,371,668,662 |
| 2021-05-03 | 2021-04-29 | 5.801 | 240,114,226 | +2,355,140 | 7.91% | 1,392,923,572 |
| 2021-04-30 | 2021-04-28 | 5.639 | 237,759,086 | +5,033,600 | 7.83% | 1,340,680,466 |
| 2021-04-29 | 2021-04-27 | 5.666 | 232,725,486 | +2,038,852 | 7.66% | 1,318,590,896 |
| 2021-04-28 | 2021-04-26 | 5.720 | 230,686,634 | +4,894,706 | 7.60% | 1,319,516,738 |
| 2021-04-27 | 2021-04-23 | 5.679 | 225,791,928 | +1,375,872 | 7.43% | 1,282,359,538 |
| 2021-04-26 | 2021-04-22 | 5.395 | 224,416,056 | -1,426,808 | 7.39% | 1,210,818,159 |
| 2021-04-23 | 2021-04-21 | 5.368 | 225,842,864 | -838,089 | 7.44% | 1,212,408,531 |
| 2021-04-22 | 2021-04-20 | 5.341 | 226,680,953 | -618,339 | 7.46% | 1,210,777,187 |
| 2021-04-21 | 2021-04-19 | 5.436 | 227,299,292 | -1,683,277 | 7.48% | 1,235,595,279 |
| 2021-04-20 | 2021-04-16 | 5.422 | 228,982,569 | -1,352,504 | 7.54% | 1,241,649,163 |
| 2021-04-19 | 2021-04-15 | 5.220 | 230,335,073 | -217,241 | 7.58% | 1,202,263,000 |
| 2021-04-16 | 2021-04-14 | 5.166 | 230,552,314 | +584,958 | 7.59% | 1,190,926,482 |
| 2021-04-15 | 2021-04-13 | 5.084 | 229,967,356 | +390,032 | 7.57% | 1,169,246,668 |
| 2021-04-14 | 2021-04-12 | 5.030 | 229,577,324 | -389,725 | 7.56% | 1,154,845,891 |
| 2021-04-13 | 2021-04-09 | 5.125 | 229,967,049 | -1,434,748 | 7.57% | 1,178,574,191 |
| 2021-04-12 | 2021-04-08 | 4.976 | 231,401,797 | +1,743,031 | 7.62% | 1,151,507,179 |
| 2021-04-09 | 2021-04-07 | 4.841 | 229,658,766 | +816,374 | 7.56% | 1,111,778,209 |
| 2021-04-08 | 2021-04-01 | 4.922 | 228,842,392 | -579,011 | 7.54% | 1,126,393,061 |
| 2021-04-07 | 2021-03-31 | 4.841 | 229,421,403 | -2,035,150 | 7.55% | 1,110,629,135 |
| 2021-04-01 | 2021-03-30 | 4.936 | 231,456,553 | -1,861,775 | 7.62% | 1,142,390,150 |
| 2021-03-31 | 2021-03-29 | 4.882 | 233,318,328 | -1,047,556 | 7.68% | 1,138,959,186 |
| 2021-03-30 | 2021-03-26 | 4.692 | 234,365,884 | +475,272 | 7.72% | 1,099,704,423 |
| 2021-03-29 | 2021-03-25 | 4.733 | 233,890,612 | -1,395,519 | 7.70% | 1,106,962,577 |
| 2021-03-26 | 2021-03-24 | 4.341 | 235,286,131 | +167,560 | 7.75% | 1,021,300,313 |
| 2021-03-25 | 2021-03-23 | 4.544 | 235,118,571 | -45,677 | 7.74% | 1,068,263,316 |
| 2021-03-24 | 2021-03-22 | 4.584 | 235,164,248 | +381,037 | 7.74% | 1,078,010,768 |
| 2021-03-23 | 2021-03-19 | 4.530 | 234,783,211 | +171,183 | 7.73% | 1,063,564,785 |
| 2021-03-22 | 2021-03-18 | 4.652 | 234,612,028 | +1,137,373 | 7.73% | 1,091,341,877 |
| 2021-03-19 | 2021-03-17 | 4.638 | 233,474,655 | +488,458 | 7.69% | 1,082,894,048 |
| 2021-03-18 | 2021-03-16 | 4.625 | 232,986,197 | -1,480,098 | 7.67% | 1,077,477,978 |
| 2021-03-17 | 2021-03-15 | 4.665 | 234,466,295 | +32,427 | 7.72% | 1,093,834,508 |
| 2021-03-16 | 2021-03-12 | 4.557 | 234,433,868 | -731,678 | 7.72% | 1,068,322,458 |
| 2021-03-15 | 2021-03-11 | 4.530 | 235,165,546 | +814,467 | 7.74% | 1,065,296,757 |
| 2021-03-12 | 2021-03-10 | 4.381 | 234,351,079 | +1,284,534 | 7.72% | 1,026,748,488 |
| 2021-03-11 | 2021-03-09 | 4.300 | 233,066,545 | +39,934 | 7.67% | 1,002,210,994 |
| 2021-03-10 | 2021-03-08 | 4.368 | 233,026,611 | -1,339,214 | 7.67% | 1,017,794,608 |
| 2021-03-09 | 2021-03-05 | 4.368 | 234,365,825 | -1,200,866 | 7.72% | 1,023,643,917 |
| 2021-03-08 | 2021-03-04 | 4.489 | 235,566,691 | -2,086,079 | 7.76% | 1,057,557,694 |
| 2021-03-05 | 2021-03-03 | 4.598 | 237,652,770 | -202,955 | 7.83% | 1,092,631,965 |
| 2021-03-04 | 2021-03-02 | 4.462 | 237,855,725 | -126,320 | 7.83% | 1,061,401,392 |
| 2021-03-03 | 2021-03-01 | 4.449 | 237,982,045 | -5,470,967 | 7.84% | 1,058,747,004 |
| 2021-03-02 | 2021-02-26 | 4.314 | 243,453,012 | -1,374,147 | 8.02% | 1,050,165,965 |
| 2021-03-01 | 2021-02-25 | 4.327 | 244,827,159 | -2,264,877 | 8.06% | 1,059,404,164 |
| 2021-02-26 | 2021-02-24 | 3.854 | 247,092,036 | -994,649 | 8.14% | 952,260,373 |
| 2021-02-25 | 2021-02-23 | 3.800 | 248,086,685 | -4,731,427 | 8.17% | 942,674,762 |
| 2021-02-24 | 2021-02-22 | 3.800 | 252,818,112 | -927,256 | 8.32% | 960,653,143 |
| 2021-02-23 | 2021-02-19 | 3.354 | 253,745,368 | -447,172 | 8.36% | 850,945,818 |
| 2021-02-22 | 2021-02-18 | 3.286 | 254,192,540 | -56,203 | 8.37% | 835,259,028 |
| 2021-02-19 | 2021-02-17 | 3.232 | 254,248,743 | +218,897 | 8.37% | 821,691,548 |
| 2021-02-18 | 2021-02-16 | 3.205 | 254,029,846 | -386,028 | 8.36% | 814,113,947 |
| 2021-02-17 | 2021-02-11 | 3.015 | 254,415,874 | +238,253 | 8.38% | 767,186,889 |
| 2021-02-16 | 2021-02-09 | 3.029 | 254,177,621 | -310,597 | 8.37% | 769,905,519 |
| 2021-02-10 | 2021-02-08 | 2.907 | 254,488,218 | +139,071 | 8.38% | 739,874,816 |
| 2021-02-09 | 2021-02-05 | 2.934 | 254,349,147 | +247,628 | 8.38% | 746,349,289 |
| 2021-02-08 | 2021-02-04 | 2.961 | 254,101,519 | +702,772 | 8.37% | 752,494,760 |
| 2021-02-05 | 2021-02-03 | 3.043 | 253,398,747 | +332,626 | 8.34% | 770,972,851 |
| 2021-02-04 | 2021-02-02 | 3.029 | 253,066,121 | +129,416 | 8.33% | 766,538,779 |
| 2021-02-03 | 2021-02-01 | 3.056 | 252,936,705 | -129,760 | 8.33% | 772,987,374 |
| 2021-02-02 | 2021-01-29 | 3.043 | 253,066,465 | +1,089,534 | 8.33% | 769,961,874 |
| 2021-02-01 | 2021-01-28 | 3.083 | 251,976,931 | +311,758 | 8.30% | 776,868,895 |
| 2021-01-29 | 2021-01-27 | 3.205 | 251,665,173 | +434,052 | 8.29% | 806,535,652 |
| 2021-01-28 | 2021-01-26 | 3.245 | 251,231,121 | +2,315,489 | 8.27% | 815,336,307 |
| 2021-01-27 | 2021-01-25 | 3.299 | 248,915,632 | +717,309 | 8.20% | 821,285,399 |
| 2021-01-26 | 2021-01-22 | 3.299 | 248,198,323 | -891,112 | 8.17% | 818,918,672 |
| 2021-01-25 | 2021-01-21 | 3.502 | 249,089,435 | +2,158,464 | 8.20% | 872,382,964 |
| 2021-01-22 | 2021-01-20 | 3.475 | 246,930,971 | -131,277 | 8.13% | 858,145,228 |
| 2021-01-21 | 2021-01-19 | 3.502 | 247,062,248 | -793,501 | 8.14% | 865,283,171 |
| 2021-01-20 | 2021-01-18 | 3.475 | 247,855,749 | +840,372 | 8.16% | 861,359,056 |
| 2021-01-19 | 2021-01-15 | 3.367 | 247,015,377 | +93,179 | 8.13% | 831,716,736 |
| 2021-01-18 | 2021-01-14 | 3.354 | 246,922,198 | +289,478 | 8.13% | 828,064,029 |
| 2021-01-15 | 2021-01-13 | 3.340 | 246,632,720 | +17,595 | 8.12% | 823,758,199 |
| 2021-01-14 | 2021-01-12 | 3.272 | 246,615,125 | +1,384,745 | 8.12% | 807,025,353 |
| 2021-01-13 | 2021-01-11 | 3.191 | 245,230,380 | +463,370 | 8.07% | 782,597,359 |
| 2021-01-12 | 2021-01-08 | 3.286 | 244,767,010 | +1,122,586 | 8.06% | 804,287,391 |
| 2021-01-11 | 2021-01-07 | 3.299 | 243,644,424 | -676,935 | 8.02% | 803,893,296 |
| 2021-01-08 | 2021-01-06 | 3.164 | 244,321,359 | -686,660 | 8.04% | 773,088,827 |
| 2021-01-07 | 2021-01-05 | 3.178 | 245,008,019 | +856,781 | 8.07% | 778,574,661 |
| 2021-01-06 | 2021-01-04 | 3.191 | 244,151,238 | +28,841 | 8.04% | 779,153,522 |
| 2021-01-05 | 2020-12-31 | 3.151 | 244,122,397 | +414,428 | 8.04% | 769,158,158 |
| 2021-01-04 | 2020-12-29 | 3.205 | 243,707,969 | +190,171 | 8.02% | 781,034,433 |
| 2020-12-30 | 2020-12-28 | 3.272 | 243,517,798 | -1,857,666 | 8.02% | 796,889,635 |
| 2020-12-29 | 2020-12-24 | 3.205 | 245,375,464 | -238,390 | 8.08% | 786,378,415 |
| 2020-12-28 | 2020-12-22 | 3.178 | 245,613,854 | +539,847 | 8.09% | 780,499,854 |
| 2020-12-23 | 2020-12-21 | 3.394 | 245,074,007 | -2,316,915 | 8.07% | 831,807,970 |
| 2020-12-22 | 2020-12-18 | 3.259 | 247,390,922 | -7,878,161 | 8.15% | 806,218,772 |
| 2020-12-21 | 2020-12-17 | 3.070 | 255,269,083 | -1,920,524 | 8.41% | 783,567,076 |
| 2020-12-18 | 2020-12-16 | 3.070 | 257,189,607 | +347,552 | 8.47% | 789,462,265 |
| 2020-12-17 | 2020-12-15 | 3.056 | 256,842,055 | +4,091,256 | 8.46% | 784,922,321 |
| 2020-12-16 | 2020-12-14 | 2.921 | 252,750,799 | -2,090,662 | 8.32% | 738,241,393 |
| 2020-12-15 | 2020-12-11 | 3.151 | 254,841,461 | +745,024 | 8.39% | 802,930,789 |
| 2020-12-14 | 2020-12-10 | 3.178 | 254,096,437 | -774,274 | 8.37% | 807,455,397 |
| 2020-12-11 | 2020-12-09 | 3.110 | 254,870,711 | +235,906 | 8.39% | 792,683,596 |
| 2020-12-10 | 2020-12-08 | 3.015 | 254,634,805 | -70,133 | 8.38% | 767,847,072 |
| 2020-12-09 | 2020-12-07 | 3.110 | 254,704,938 | +1,141,074 | 8.39% | 792,168,018 |
| 2020-12-08 | 2020-12-04 | 3.083 | 253,563,864 | +9,614 | 8.35% | 781,761,561 |
| 2020-12-07 | 2020-12-03 | 3.137 | 253,554,250 | +301,363 | 8.35% | 795,446,515 |
| 2020-12-04 | 2020-12-02 | 3.205 | 253,252,887 | -1,713,733 | 8.34% | 811,623,952 |
| 2020-12-03 | 2020-12-01 | 3.043 | 254,966,620 | +184,140 | 8.40% | 775,743,149 |
| 2020-12-02 | 2020-11-30 | 2.975 | 254,782,480 | -777,937 | 8.39% | 757,956,612 |
| 2020-12-01 | 2020-11-27 | 3.056 | 255,560,417 | +875,080 | 8.42% | 781,005,570 |
| 2020-11-30 | 2020-11-26 | 3.056 | 254,685,337 | +1,727,511 | 8.39% | 778,331,282 |
| 2020-11-27 | 2020-11-25 | 3.056 | 252,957,826 | +3,427,922 | 8.33% | 773,051,921 |
| 2020-11-26 | 2020-11-24 | 3.015 | 249,529,904 | -450,291 | 8.22% | 752,453,327 |
| 2020-11-25 | 2020-11-23 | 2.988 | 249,980,195 | +1,053,071 | 8.23% | 747,050,534 |
| 2020-11-24 | 2020-11-20 | 2.853 | 248,927,124 | +287,783 | 8.20% | 710,242,704 |
| 2020-11-23 | 2020-11-19 | 2.853 | 248,639,341 | -1,016,507 | 8.19% | 709,421,597 |
| 2020-11-20 | 2020-11-18 | 2.880 | 249,655,848 | +2,694,196 | 8.22% | 719,073,777 |
| 2020-11-19 | 2020-11-17 | 2.840 | 246,961,652 | -11,832 | 8.13% | 701,295,287 |
| 2020-11-18 | 2020-11-16 | 2.853 | 246,973,484 | +935,489 | 8.13% | 704,668,548 |
| 2020-11-17 | 2020-11-13 | 2.772 | 246,037,995 | +479,207 | 8.10% | 682,037,328 |
| 2020-11-16 | 2020-11-12 | 2.799 | 245,558,788 | +848,965 | 8.09% | 687,349,990 |
| 2020-11-13 | 2020-11-11 | 2.853 | 244,709,823 | +65,127 | 8.06% | 698,209,836 |
| 2020-11-12 | 2020-11-10 | 2.745 | 244,644,696 | +665,307 | 8.06% | 671,558,649 |
| 2020-11-11 | 2020-11-09 | 2.718 | 243,979,389 | +298,407 | 8.03% | 663,134,008 |
| 2020-11-10 | 2020-11-06 | 2.691 | 243,680,982 | +1,002,329 | 8.02% | 655,732,662 |
| 2020-11-09 | 2020-11-05 | 2.650 | 242,678,653 | -220,040 | 7.99% | 643,190,693 |
| 2020-11-06 | 2020-11-04 | 2.610 | 242,898,693 | +49,248 | 8.00% | 633,920,200 |
| 2020-11-05 | 2020-11-03 | 2.610 | 242,849,445 | +144,526 | 8.00% | 633,791,672 |
| 2020-11-04 | 2020-11-02 | 2.583 | 242,704,919 | -2,780,360 | 7.99% | 626,850,606 |
| 2020-11-03 | 2020-10-30 | 2.556 | 245,485,279 | +433,357 | 8.08% | 627,392,557 |
| 2020-11-02 | 2020-10-29 | 2.583 | 245,051,922 | -2,285,886 | 8.07% | 632,912,371 |
| 2020-10-30 | 2020-10-28 | 2.583 | 247,337,808 | -603,883 | 8.14% | 638,816,285 |
| 2020-10-29 | 2020-10-27 | 2.623 | 247,941,691 | -49,009 | 8.16% | 650,434,237 |
| 2020-10-28 | 2020-10-23 | 2.650 | 247,990,700 | +708,745 | 8.17% | 657,269,637 |
| 2020-10-27 | 2020-10-22 | 2.623 | 247,281,955 | +1,970,937 | 8.14% | 648,703,528 |
| 2020-10-23 | 2020-10-21 | 2.610 | 245,311,018 | -746,912 | 8.08% | 640,215,918 |
| 2020-10-22 | 2020-10-20 | 2.610 | 246,057,930 | -1,052,792 | 8.10% | 642,165,219 |
| 2020-10-21 | 2020-10-19 | 2.650 | 247,110,722 | -580,490 | 8.14% | 654,937,360 |
| 2020-10-20 | 2020-10-16 | 2.677 | 247,691,212 | +305,526 | 8.16% | 663,174,613 |
| 2020-10-19 | 2020-10-15 | 2.650 | 247,385,686 | -286,193 | 8.15% | 655,666,120 |
| 2020-10-16 | 2020-10-14 | 2.623 | 247,671,879 | -252,444 | 8.16% | 649,726,429 |
| 2020-10-15 | 2020-10-12 | 2.583 | 247,924,323 | +1,847,312 | 8.16% | 640,331,118 |
| 2020-10-14 | 2020-10-09 | 2.515 | 246,077,011 | -179,334 | 8.10% | 618,922,244 |
| 2020-10-12 | 2020-10-08 | 2.488 | 246,256,345 | +115,365 | 8.11% | 612,713,369 |
| 2020-10-09 | 2020-10-07 | 2.542 | 246,140,980 | -796,460 | 8.10% | 625,739,944 |
| 2020-10-08 | 2020-10-06 | 2.488 | 246,937,440 | -212,980 | 8.13% | 614,408,010 |
| 2020-10-07 | 2020-10-05 | 2.515 | 247,150,420 | -541,049 | 8.14% | 621,622,036 |
| 2020-10-06 | 2020-09-30 | 2.556 | 247,691,469 | -122,760 | 8.16% | 633,030,969 |
| 2020-10-05 | 2020-09-29 | 2.542 | 247,814,229 | +217,044 | 8.16% | 629,993,680 |
| 2020-09-30 | 2020-09-28 | 2.569 | 247,597,185 | -1,205,116 | 8.15% | 636,138,101 |
| 2020-09-29 | 2020-09-25 | 2.515 | 248,802,301 | +60,137 | 8.19% | 625,776,775 |
| 2020-09-28 | 2020-09-24 | 2.488 | 248,742,164 | +453,324 | 8.19% | 618,898,365 |
| 2020-09-25 | 2020-09-23 | 2.515 | 248,288,840 | -999,827 | 8.18% | 624,485,340 |
| 2020-09-24 | 2020-09-22 | 2.556 | 249,288,667 | +222,321 | 8.21% | 637,112,966 |
| 2020-09-23 | 2020-09-21 | 2.583 | 249,066,346 | +70,994 | 8.20% | 643,280,699 |
| 2020-09-22 | 2020-09-18 | 2.583 | 248,995,352 | -265,487 | 8.20% | 643,097,338 |
| 2020-09-21 | 2020-09-17 | 2.542 | 249,260,839 | +91,118 | 8.21% | 633,671,254 |
| 2020-09-18 | 2020-09-16 | 2.529 | 249,169,721 | -535,773 | 8.20% | 630,070,254 |
| 2020-09-17 | 2020-09-15 | 2.542 | 249,705,494 | -439,273 | 8.22% | 634,801,656 |
| 2020-09-16 | 2020-09-14 | 2.556 | 250,144,767 | -36,237 | 8.24% | 639,300,921 |
| 2020-09-15 | 2020-09-11 | 2.515 | 250,181,004 | -7,536 | 8.24% | 629,244,429 |
| 2020-09-14 | 2020-09-10 | 2.529 | 250,188,540 | +1,571,312 | 8.24% | 632,646,520 |
| 2020-09-11 | 2020-09-09 | 2.515 | 248,617,228 | +105,751 | 8.19% | 625,311,288 |
| 2020-09-10 | 2020-09-08 | 2.502 | 248,511,477 | +1,516,655 | 8.18% | 621,684,849 |
| 2020-09-09 | 2020-09-07 | 2.502 | 246,994,822 | -3,443,189 | 8.13% | 617,890,732 |
| 2020-09-08 | 2020-09-04 | 2.542 | 250,438,011 | -771,156 | 8.25% | 636,663,862 |
| 2020-09-07 | 2020-09-03 | 2.583 | 251,209,167 | -1,205,353 | 8.27% | 648,815,109 |
| 2020-09-04 | 2020-09-02 | 2.583 | 252,414,520 | -150,249 | 8.31% | 651,928,257 |
| 2020-09-03 | 2020-09-01 | 2.610 | 252,564,769 | +43,631 | 8.32% | 659,146,852 |
| 2020-09-02 | 2020-08-31 | 2.637 | 252,521,138 | +188,762 | 8.31% | 665,862,341 |
| 2020-09-01 | 2020-08-28 | 2.637 | 252,332,376 | +543,211 | 8.31% | 665,364,603 |
| 2020-08-31 | 2020-08-27 | 2.650 | 251,789,165 | +542,364 | 8.29% | 667,337,013 |
| 2020-08-28 | 2020-08-26 | 2.704 | 251,246,801 | -1,432,496 | 8.27% | 679,489,329 |
| 2020-08-27 | 2020-08-25 | 2.623 | 252,679,297 | -609,663 | 8.32% | 662,862,567 |
| 2020-08-26 | 2020-08-24 | 2.650 | 253,288,960 | -379,091 | 8.34% | 671,312,040 |
| 2020-08-25 | 2020-08-21 | 2.664 | 253,668,051 | -537,629 | 8.35% | 675,746,963 |
| 2020-08-24 | 2020-08-20 | 2.664 | 254,205,680 | +114,625 | 8.37% | 677,179,154 |
| 2020-08-21 | 2020-08-19 | 2.704 | 254,091,055 | +672,651 | 8.37% | 687,181,527 |
| 2020-08-20 | 2020-08-18 | 2.704 | 253,418,404 | -499,914 | 8.34% | 685,362,363 |
| 2020-08-19 | 2020-08-17 | 2.677 | 253,918,318 | -562,781 | 8.36% | 679,847,222 |
| 2020-08-18 | 2020-08-14 | 2.650 | 254,481,099 | -675,178 | 8.38% | 674,471,662 |
| 2020-08-17 | 2020-08-13 | 2.650 | 255,156,277 | -1,663,173 | 8.40% | 676,261,140 |
| 2020-08-14 | 2020-08-12 | 2.623 | 256,819,450 | +777,322 | 8.46% | 673,723,577 |
| 2020-08-13 | 2020-08-11 | 2.596 | 256,042,128 | -145,355 | 8.43% | 664,759,819 |
| 2020-08-12 | 2020-08-10 | 2.610 | 256,187,483 | -794,629 | 8.44% | 668,601,459 |
| 2020-08-11 | 2020-08-07 | 2.583 | 256,982,112 | +135,075 | 8.46% | 663,725,289 |
| 2020-08-10 | 2020-08-06 | 2.623 | 256,847,037 | -499,890 | 8.46% | 673,795,947 |
| 2020-08-07 | 2020-08-05 | 2.596 | 257,346,927 | -29,439 | 8.47% | 668,147,457 |
| 2020-08-06 | 2020-08-04 | 2.637 | 257,376,366 | +663,492 | 8.47% | 678,664,887 |
| 2020-08-05 | 2020-08-03 | 2.610 | 256,712,874 | +115,041 | 8.45% | 669,972,631 |
| 2020-08-04 | 2020-07-31 | 2.596 | 256,597,833 | +226,292 | 8.45% | 666,202,591 |
| 2020-08-03 | 2020-07-30 | 2.556 | 256,371,541 | -143,758 | 8.44% | 655,214,835 |
| 2020-07-31 | 2020-07-29 | 2.569 | 256,515,299 | +299,384 | 8.45% | 659,050,930 |
| 2020-07-30 | 2020-07-28 | 2.542 | 256,215,915 | +462,383 | 8.44% | 651,352,458 |
| 2020-07-29 | 2020-07-27 | 2.556 | 255,753,532 | -106,491 | 8.42% | 653,635,375 |
| 2020-07-28 | 2020-07-24 | 2.542 | 255,860,023 | +1,643,586 | 8.42% | 650,447,708 |
| 2020-07-27 | 2020-07-23 | 2.583 | 254,216,437 | -492,075 | 8.37% | 656,582,191 |
| 2020-07-24 | 2020-07-22 | 2.596 | 254,708,512 | +94,552 | 8.39% | 661,297,364 |
| 2020-07-23 | 2020-07-21 | 2.637 | 254,613,960 | +722,619 | 8.38% | 671,380,815 |
| 2020-07-22 | 2020-07-20 | 2.664 | 253,891,341 | +1,162,113 | 8.36% | 676,341,786 |
| 2020-07-21 | 2020-07-17 | 2.583 | 252,729,228 | -1,847,192 | 8.32% | 652,741,075 |
| 2020-07-20 | 2020-07-16 | 2.610 | 254,576,420 | +19,945 | 8.38% | 664,396,886 |
| 2020-07-17 | 2020-07-15 | 2.650 | 254,556,475 | +635,984 | 8.38% | 674,671,437 |
| 2020-07-16 | 2020-07-14 | 2.677 | 253,920,491 | -1,418,762 | 8.36% | 679,853,040 |
| 2020-07-15 | 2020-07-13 | 2.759 | 255,339,253 | -3,261,362 | 8.41% | 704,368,386 |
| 2020-07-14 | 2020-07-10 | 2.759 | 258,600,615 | -81,716 | 8.52% | 713,365,045 |
| 2020-07-13 | 2020-07-09 | 2.867 | 258,682,331 | -192,587 | 8.52% | 741,574,403 |
| 2020-07-10 | 2020-07-08 | 2.826 | 258,874,918 | +3,640,944 | 8.52% | 731,624,709 |
| 2020-07-09 | 2020-07-07 | 2.772 | 255,233,974 | -1,247,038 | 8.40% | 707,529,330 |
| 2020-07-08 | 2020-07-06 | 2.840 | 256,481,012 | +4,000,014 | 8.45% | 728,327,348 |
| 2020-07-07 | 2020-07-03 | 2.637 | 252,480,998 | +1,472,427 | 8.31% | 665,756,498 |
| 2020-07-06 | 2020-07-02 | 2.515 | 251,008,571 | -820,864 | 8.27% | 631,325,890 |
| 2020-07-03 | 2020-06-30 | 2.380 | 251,829,435 | +4,733,112 | 8.29% | 599,337,239 |
| 2020-07-02 | 2020-06-29 | 2.380 | 247,096,323 | -10,868,695 | 8.14% | 588,072,749 |
| 2020-06-30 | 2020-06-26 | 2.407 | 257,965,018 | -141,625 | 8.49% | 620,916,103 |
| 2020-06-29 | 2020-06-24 | 2.461 | 258,106,643 | -639,386 | 8.50% | 635,217,822 |
| 2020-06-26 | 2020-06-23 | 2.542 | 258,746,029 | -1,006,955 | 8.52% | 657,784,517 |
| 2020-06-24 | 2020-06-22 | 2.542 | 259,752,984 | +2,851,984 | 8.55% | 660,344,399 |
| 2020-06-23 | 2020-06-19 | 2.596 | 256,901,000 | +188,564 | 8.46% | 666,989,700 |
| 2020-06-22 | 2020-06-18 | 2.488 | 256,712,436 | +617,537 | 8.45% | 638,729,295 |
| 2020-06-19 | 2020-06-17 | 2.826 | 256,094,899 | -1,377,741 | 8.43% | 723,717,064 |
| 2020-06-18 | 2020-06-16 | 2.811 | 257,472,640 | +16,453,524 | 8.48% | 723,859,952 |
| 2020-06-17 | 2020-06-15 | 2.768 | 241,019,116 | +337,878 | 8.55% | 667,069,747 |
| 2020-06-16 | 2020-06-12 | 2.797 | 240,681,238 | +420,132 | 8.54% | 673,146,544 |
| 2020-06-15 | 2020-06-11 | 2.826 | 240,261,106 | +542,374 | 8.52% | 678,971,205 |
| 2020-06-12 | 2020-06-10 | 2.899 | 239,718,732 | -1,155,361 | 8.50% | 694,898,226 |
| 2020-06-11 | 2020-06-09 | 2.943 | 240,874,093 | -208,765 | 8.54% | 708,773,737 |
| 2020-06-10 | 2020-06-08 | 2.899 | 241,082,858 | +1,577,495 | 8.55% | 698,852,563 |
| 2020-06-09 | 2020-06-05 | 2.899 | 239,505,363 | -2,582,573 | 8.50% | 694,279,711 |
| 2020-06-08 | 2020-06-04 | 2.826 | 242,087,936 | -2,055,487 | 8.59% | 684,133,776 |
| 2020-06-05 | 2020-06-03 | 2.884 | 244,143,423 | +1,429,167 | 8.66% | 704,168,144 |
| 2020-06-04 | 2020-06-02 | 2.826 | 242,714,256 | +2,604,941 | 8.61% | 685,903,739 |
| 2020-06-03 | 2020-06-01 | 2.797 | 240,109,315 | +1,189,369 | 8.52% | 671,546,967 |
| 2020-06-02 | 2020-05-29 | 2.709 | 238,919,946 | -48,072,804 | 8.47% | 647,338,604 |
| 2020-06-01 | 2020-05-28 | 2.724 | 286,992,750 | -4,747,438 | 10.18% | 781,769,436 |
| 2020-05-29 | 2020-05-27 | 2.753 | 291,740,188 | -2,682,957 | 10.35% | 803,200,957 |
| 2020-05-28 | 2020-05-26 | 2.753 | 294,423,145 | -1,622,861 | 10.44% | 810,587,508 |
| 2020-05-27 | 2020-05-25 | 2.753 | 296,046,006 | -2,128,803 | 10.50% | 815,055,468 |
| 2020-05-26 | 2020-05-22 | 2.753 | 298,174,809 | -436,549 | 10.58% | 820,916,356 |
| 2020-05-25 | 2020-05-21 | 2.884 | 298,611,358 | -2,242,454 | 10.59% | 861,266,723 |
| 2020-05-22 | 2020-05-20 | 2.884 | 300,853,812 | -2,387,786 | 10.67% | 867,734,498 |
| 2020-05-21 | 2020-05-19 | 2.841 | 303,241,598 | -9,747,526 | 10.76% | 861,369,605 |
| 2020-05-20 | 2020-05-18 | 2.782 | 312,989,124 | -8,506,977 | 11.10% | 870,820,749 |
| 2020-05-19 | 2020-05-15 | 2.782 | 321,496,101 | -7,004,938 | 11.40% | 894,489,470 |
| 2020-05-18 | 2020-05-14 | 2.855 | 328,501,039 | -1,580,220 | 11.65% | 937,905,265 |
| 2020-05-15 | 2020-05-13 | 2.943 | 330,081,259 | -1,859,351 | 11.71% | 971,266,459 |
| 2020-05-14 | 2020-05-12 | 2.943 | 331,940,610 | +209,540 | 11.77% | 976,737,612 |
| 2020-05-13 | 2020-05-11 | 2.972 | 331,731,070 | -2,802,936 | 11.77% | 985,785,604 |
| 2020-05-12 | 2020-05-08 | 2.913 | 334,534,006 | -510,180 | 11.87% | 974,622,474 |
| 2020-05-11 | 2020-05-07 | 2.899 | 335,044,186 | +254,681 | 11.88% | 971,228,275 |
| 2020-05-08 | 2020-05-06 | 2.943 | 334,789,505 | -2,066,451 | 11.88% | 985,120,506 |
| 2020-05-07 | 2020-05-05 | 2.855 | 336,855,956 | -90,520 | 11.95% | 961,759,438 |
| 2020-05-06 | 2020-05-04 | 2.855 | 336,946,476 | +654,395 | 11.95% | 962,017,882 |
| 2020-05-05 | 2020-04-29 | 3.015 | 336,292,081 | +1,650,665 | 11.93% | 1,014,035,457 |
| 2020-05-04 | 2020-04-28 | 3.059 | 334,641,416 | +1,286,482 | 11.87% | 1,023,682,169 |
| 2020-04-29 | 2020-04-27 | 2.986 | 333,354,934 | -201,938 | 11.82% | 995,467,082 |
| 2020-04-28 | 2020-04-24 | 2.972 | 333,556,872 | -108,465 | 11.83% | 991,211,232 |
| 2020-04-27 | 2020-04-23 | 2.957 | 333,665,337 | +333,990 | 11.84% | 986,673,093 |
| 2020-04-24 | 2020-04-22 | 3.044 | 333,331,347 | +7,518,820 | 11.82% | 1,014,819,020 |
| 2020-04-23 | 2020-04-21 | 3.088 | 325,812,527 | -1,550,531 | 11.56% | 1,006,166,362 |
| 2020-04-22 | 2020-04-20 | 3.161 | 327,363,058 | +146,222 | 11.61% | 1,034,797,945 |
| 2020-04-21 | 2020-04-17 | 3.117 | 327,216,836 | -7,514,252 | 11.61% | 1,020,036,163 |
| 2020-04-20 | 2020-04-16 | 3.103 | 334,731,088 | +143,346 | 11.87% | 1,038,584,429 |
| 2020-04-17 | 2020-04-15 | 3.205 | 334,587,742 | +5,463,241 | 11.87% | 1,072,256,930 |
| 2020-04-16 | 2020-04-14 | 3.278 | 329,124,501 | +1,630,049 | 11.67% | 1,078,720,387 |
| 2020-04-15 | 2020-04-09 | 3.248 | 327,494,452 | -1,501,717 | 11.62% | 1,063,836,691 |
| 2020-04-14 | 2020-04-08 | 3.190 | 328,996,169 | +1,482,178 | 11.67% | 1,049,545,112 |
| 2020-04-09 | 2020-04-07 | 3.234 | 327,513,991 | +778,494 | 11.62% | 1,059,129,309 |
| 2020-04-08 | 2020-04-06 | 3.146 | 326,735,497 | +1,893,397 | 11.59% | 1,028,054,706 |
| 2020-04-07 | 2020-04-03 | 3.117 | 324,842,100 | +78 | 11.52% | 1,012,633,376 |
| 2020-04-06 | 2020-04-02 | 3.190 | 324,842,022 | -303,008 | 11.52% | 1,036,292,786 |
| 2020-04-03 | 2020-04-01 | 3.059 | 325,145,030 | -841,076 | 11.53% | 994,632,325 |
| 2020-04-02 | 2020-03-31 | 3.132 | 325,986,106 | -130,242 | 11.56% | 1,020,948,193 |
| 2020-04-01 | 2020-03-30 | 3.074 | 326,116,348 | -539,357 | 11.57% | 1,002,354,121 |
| 2020-03-31 | 2020-03-27 | 3.117 | 326,655,705 | +1,136,094 | 11.59% | 1,018,286,944 |
| 2020-03-30 | 2020-03-26 | 3.132 | 325,519,611 | -2,022,827 | 11.55% | 1,019,487,189 |
| 2020-03-27 | 2020-03-25 | 3.059 | 327,542,438 | +174,382 | 11.62% | 1,001,966,097 |
| 2020-03-26 | 2020-03-24 | 2.957 | 327,368,056 | -3,070,972 | 11.61% | 968,051,567 |
| 2020-03-25 | 2020-03-23 | 2.913 | 330,439,028 | -903,267 | 11.72% | 962,692,274 |
| 2020-03-24 | 2020-03-20 | 2.957 | 331,342,295 | -2,244,225 | 11.75% | 979,803,685 |
| 2020-03-23 | 2020-03-19 | 2.943 | 333,586,520 | -770,325 | 11.83% | 981,580,714 |
| 2020-03-20 | 2020-03-18 | 3.059 | 334,356,845 | +47,901 | 11.86% | 1,022,811,655 |
| 2020-03-19 | 2020-03-17 | 3.248 | 334,308,944 | +190,822 | 11.86% | 1,085,972,965 |
| 2020-03-18 | 2020-03-16 | 3.190 | 334,118,122 | +2,261,090 | 11.85% | 1,065,884,879 |
| 2020-03-17 | 2020-03-13 | 3.292 | 331,857,032 | -458,214 | 11.77% | 1,092,510,498 |
| 2020-03-16 | 2020-03-12 | 3.350 | 332,315,246 | -401,398 | 11.79% | 1,113,382,157 |
| 2020-03-13 | 2020-03-11 | 3.438 | 332,716,644 | -2,438,245 | 11.80% | 1,143,806,827 |
| 2020-03-12 | 2020-03-10 | 3.481 | 335,154,889 | +16,818 | 11.89% | 1,166,835,449 |
| 2020-03-11 | 2020-03-09 | 3.496 | 335,138,071 | -11,847 | 11.89% | 1,171,658,809 |
| 2020-03-10 | 2020-03-06 | 3.700 | 335,149,918 | -636,856 | 11.89% | 1,240,049,407 |
| 2020-03-09 | 2020-03-05 | 3.787 | 335,786,774 | +614,394 | 11.91% | 1,271,753,931 |
| 2020-03-06 | 2020-03-04 | 3.773 | 335,172,380 | +508,796 | 11.89% | 1,264,544,573 |
| 2020-03-05 | 2020-03-03 | 3.758 | 334,663,584 | -530,065 | 11.87% | 1,257,749,978 |
| 2020-03-04 | 2020-03-02 | 3.802 | 335,193,649 | -172,414 | 11.89% | 1,274,390,260 |
| 2020-03-03 | 2020-02-28 | 3.671 | 335,366,063 | -1,632,441 | 11.90% | 1,231,078,674 |
| 2020-03-02 | 2020-02-27 | 3.817 | 336,998,504 | -427,384 | 11.95% | 1,286,161,245 |
| 2020-02-28 | 2020-02-26 | 3.817 | 337,425,888 | +821,954 | 11.97% | 1,287,792,364 |
| 2020-02-27 | 2020-02-25 | 3.787 | 336,603,934 | -1,240,428 | 11.94% | 1,274,848,831 |
| 2020-02-26 | 2020-02-24 | 3.875 | 337,844,362 | -1,307,635 | 11.98% | 1,309,074,813 |
| 2020-02-25 | 2020-02-21 | 3.948 | 339,151,997 | -686,036 | 12.03% | 1,338,843,530 |
| 2020-02-24 | 2020-02-20 | 3.962 | 339,838,033 | +63,966 | 12.05% | 1,346,502,116 |
| 2020-02-21 | 2020-02-19 | 3.962 | 339,774,067 | -1,183,361 | 12.05% | 1,346,248,670 |
| 2020-02-20 | 2020-02-18 | 3.933 | 340,957,428 | -131,258 | 12.09% | 1,341,004,006 |
| 2020-02-19 | 2020-02-17 | 4.020 | 341,088,686 | -2,360,728 | 12.10% | 1,371,331,812 |
| 2020-02-18 | 2020-02-14 | 3.977 | 343,449,414 | -1,491,055 | 12.18% | 1,365,814,068 |
| 2020-02-17 | 2020-02-13 | 4.020 | 344,940,469 | +326,769 | 12.24% | 1,386,817,733 |
| 2020-02-14 | 2020-02-12 | 4.020 | 344,613,700 | -278,415 | 12.22% | 1,385,503,973 |
| 2020-02-13 | 2020-02-11 | 3.991 | 344,892,115 | -55,563 | 12.23% | 1,376,575,333 |
| 2020-02-12 | 2020-02-10 | 3.977 | 344,947,678 | -79,338 | 12.24% | 1,371,772,296 |
| 2020-02-11 | 2020-02-07 | 3.977 | 345,027,016 | +343,453 | 12.24% | 1,372,087,804 |
| 2020-02-10 | 2020-02-06 | 4.050 | 344,683,563 | +102,081,267 | 12.23% | 1,395,826,773 |
| 2020-02-07 | 2020-02-05 | 3.918 | 242,602,296 | +1,134,924 | 8.61% | 950,633,997 |
| 2020-02-06 | 2020-02-04 | 3.933 | 241,467,372 | +119,460 | 8.57% | 949,704,235 |
| 2020-02-05 | 2020-02-03 | 3.846 | 241,347,912 | -9,241 | 8.56% | 928,140,294 |
| 2020-02-04 | 2020-01-31 | 3.875 | 241,357,153 | +680,248 | 8.56% | 935,207,467 |
| 2020-02-03 | 2020-01-30 | 3.933 | 240,676,905 | +631,358 | 8.54% | 946,595,285 |
| 2020-01-31 | 2020-01-29 | 3.977 | 240,045,547 | -126,349 | 8.51% | 954,602,255 |
| 2020-01-30 | 2020-01-24 | 4.152 | 240,171,896 | +754,052 | 8.52% | 997,087,338 |
| 2020-01-29 | 2020-01-22 | 4.254 | 239,417,844 | -13,656 | 8.49% | 1,018,369,824 |
| 2020-01-23 | 2020-01-21 | 4.254 | 239,431,500 | -356,635 | 8.49% | 1,018,427,910 |
| 2020-01-22 | 2020-01-20 | 4.385 | 239,788,135 | -281,518 | 8.51% | 1,051,381,523 |
| 2020-01-21 | 2020-01-17 | 4.399 | 240,069,653 | +429,646 | 8.52% | 1,056,112,937 |
| 2020-01-20 | 2020-01-16 | 4.414 | 239,640,007 | +15,076,238 | 8.50% | 1,057,713,645 |
| 2020-01-17 | 2020-01-15 | 4.428 | 224,563,769 | +106,642 | 7.97% | 994,441,929 |
| 2020-01-16 | 2020-01-14 | 4.487 | 224,457,127 | -15,277 | 7.96% | 1,007,048,231 |
| 2020-01-15 | 2020-01-13 | 4.443 | 224,472,404 | +21,559 | 7.96% | 997,307,194 |
| 2020-01-14 | 2020-01-10 | 4.457 | 224,450,845 | +212,514 | 7.96% | 1,000,480,955 |
| 2020-01-13 | 2020-01-09 | 4.487 | 224,238,331 | +220,185 | 7.95% | 1,006,066,582 |
| 2020-01-10 | 2020-01-08 | 4.501 | 224,018,146 | +568,663 | 7.95% | 1,008,341,944 |
| 2020-01-09 | 2020-01-07 | 4.603 | 223,449,483 | +548,505 | 7.93% | 1,028,567,012 |
| 2020-01-08 | 2020-01-06 | 4.559 | 222,900,978 | +37,843 | 7.91% | 1,016,301,265 |
| 2020-01-07 | 2020-01-03 | 4.603 | 222,863,135 | +118,806 | 7.91% | 1,025,867,976 |
| 2020-01-06 | 2020-01-02 | 4.603 | 222,744,329 | -82,153 | 7.90% | 1,025,321,096 |
| 2020-01-03 | 2019-12-31 | 4.501 | 222,826,482 | -1,680,953 | 7.90% | 1,002,978,071 |
| 2020-01-02 | 2019-12-27 | 4.472 | 224,507,435 | +206,171 | 7.96% | 1,004,003,573 |
| 2019-12-30 | 2019-12-24 | 4.414 | 224,301,264 | +66,589 | 7.96% | 990,012,104 |
| 2019-12-27 | 2019-12-20 | 4.472 | 224,234,675 | -12,356 | 7.95% | 1,002,783,783 |
| 2019-12-23 | 2019-12-19 | 4.443 | 224,247,031 | -76,201 | 7.95% | 996,305,886 |
| 2019-12-20 | 2019-12-18 | 4.472 | 224,323,232 | +477,248 | 7.96% | 1,003,179,812 |
| 2019-12-19 | 2019-12-17 | 4.487 | 223,845,984 | +64,649 | 7.94% | 1,004,306,280 |
| 2019-12-18 | 2019-12-16 | 4.385 | 223,781,335 | +1,373 | 7.94% | 981,197,676 |
| 2019-12-17 | 2019-12-13 | 4.385 | 223,779,962 | -323,323 | 7.94% | 981,191,656 |
| 2019-12-16 | 2019-12-12 | 4.297 | 224,103,285 | -1,086,968 | 7.95% | 963,022,410 |
| 2019-12-13 | 2019-12-11 | 4.326 | 225,190,253 | -519,699 | 7.99% | 974,253,990 |
| 2019-12-12 | 2019-12-10 | 4.297 | 225,709,952 | -1,003,648 | 8.01% | 969,926,621 |
| 2019-12-11 | 2019-12-09 | 4.283 | 226,713,600 | -1,672,992 | 8.04% | 970,937,016 |
| 2019-12-10 | 2019-12-06 | 4.385 | 228,386,592 | -449,819 | 8.10% | 1,001,390,010 |
| 2019-12-09 | 2019-12-05 | 4.370 | 228,836,411 | -1,404,006 | 8.12% | 1,000,028,869 |
| 2019-12-06 | 2019-12-04 | 4.443 | 230,240,417 | +1,755,776 | 8.17% | 1,022,933,867 |
| 2019-12-05 | 2019-12-03 | 4.487 | 228,484,641 | +329,697 | 8.10% | 1,025,118,056 |
| 2019-12-04 | 2019-12-02 | 4.472 | 228,154,944 | +955,040 | 8.09% | 1,020,315,336 |
| 2019-12-03 | 2019-11-29 | 4.516 | 227,199,904 | +449,651 | 8.06% | 1,025,973,142 |
| 2019-12-02 | 2019-11-28 | 4.545 | 226,750,253 | +328,142 | 8.04% | 1,030,548,722 |
| 2019-11-29 | 2019-11-27 | 4.574 | 226,422,111 | -324,023 | 8.03% | 1,035,653,883 |
| 2019-11-28 | 2019-11-26 | 4.618 | 226,746,134 | -1,280,303 | 8.04% | 1,047,044,906 |
| 2019-11-27 | 2019-11-25 | 4.501 | 228,026,437 | -6,233 | 8.09% | 1,026,383,911 |
| 2019-11-26 | 2019-11-22 | 4.414 | 228,032,670 | +525,800 | 8.09% | 1,006,481,637 |
| 2019-11-25 | 2019-11-21 | 4.428 | 227,506,870 | +276,038 | 8.07% | 1,007,474,944 |
| 2019-11-22 | 2019-11-20 | 4.428 | 227,230,832 | +516,926 | 8.06% | 1,006,252,557 |
| 2019-11-21 | 2019-11-19 | 4.428 | 226,713,906 | -222,677 | 8.04% | 1,003,963,439 |
| 2019-11-20 | 2019-11-18 | 4.399 | 226,936,583 | -365,212 | 8.05% | 998,338,016 |
| 2019-11-19 | 2019-11-15 | 4.428 | 227,301,795 | +360,407 | 8.06% | 1,006,566,805 |
| 2019-11-18 | 2019-11-14 | 4.457 | 226,941,388 | +58,259 | 8.05% | 1,011,582,454 |
| 2019-11-15 | 2019-11-13 | 4.545 | 226,883,129 | +219,785 | 8.05% | 1,031,152,625 |
| 2019-11-14 | 2019-11-12 | 4.618 | 226,663,344 | +185,959 | 8.04% | 1,046,662,607 |
| 2019-11-13 | 2019-11-11 | 4.574 | 226,477,385 | +911,556 | 8.03% | 1,035,906,706 |
| 2019-11-12 | 2019-11-08 | 4.647 | 225,565,829 | +875,639 | 8.00% | 1,048,166,190 |
| 2019-11-11 | 2019-11-07 | 4.647 | 224,690,190 | -32,458 | 7.97% | 1,044,097,244 |
| 2019-11-08 | 2019-11-06 | 4.661 | 224,722,648 | +168,189 | 7.97% | 1,047,521,576 |
| 2019-11-07 | 2019-11-05 | 4.661 | 224,554,459 | +36,283 | 7.97% | 1,046,737,580 |
| 2019-11-06 | 2019-11-04 | 4.647 | 224,518,176 | -2,528,955 | 7.96% | 1,043,297,924 |
| 2019-11-05 | 2019-11-01 | 4.632 | 227,047,131 | +165,000 | 8.05% | 1,051,742,184 |
| 2019-11-04 | 2019-10-31 | 4.559 | 226,882,131 | +645,300 | 8.05% | 1,034,453,051 |
| 2019-11-01 | 2019-10-30 | 4.632 | 226,236,831 | +410,198 | 8.02% | 1,047,988,661 |
| 2019-10-31 | 2019-10-29 | 4.632 | 225,826,633 | +414,607 | 8.01% | 1,046,088,515 |
| 2019-10-30 | 2019-10-28 | 4.589 | 225,412,026 | +164,071 | 8.00% | 1,034,317,305 |
| 2019-10-29 | 2019-10-25 | 4.618 | 225,247,955 | +38,443 | 7.99% | 1,040,126,769 |
| 2019-10-28 | 2019-10-24 | 4.632 | 225,209,512 | -37,756 | 7.99% | 1,043,229,848 |
| 2019-10-25 | 2019-10-23 | 4.603 | 225,247,268 | +41,875 | 7.99% | 1,036,842,450 |
| 2019-10-24 | 2019-10-22 | 4.589 | 225,205,393 | +211,445 | 7.99% | 1,033,369,157 |
| 2019-10-23 | 2019-10-21 | 4.603 | 224,993,948 | -9,497 | 7.98% | 1,035,676,385 |
| 2019-10-22 | 2019-10-18 | 4.559 | 225,003,445 | +288,573 | 7.98% | 1,025,887,315 |
| 2019-10-21 | 2019-10-17 | 4.676 | 224,714,872 | +22,814 | 7.97% | 1,050,758,720 |
| 2019-10-18 | 2019-10-16 | 4.632 | 224,692,058 | +71,117 | 7.97% | 1,040,832,865 |
| 2019-10-17 | 2019-10-15 | 4.661 | 224,620,941 | +51,066 | 7.97% | 1,047,047,479 |
| 2019-10-16 | 2019-10-14 | 4.691 | 224,569,875 | +368,439 | 7.97% | 1,053,351,999 |
| 2019-10-15 | 2019-10-11 | 4.705 | 224,201,436 | +2,167,347 | 7.95% | 1,054,889,737 |
| 2019-10-14 | 2019-10-10 | 4.632 | 222,034,089 | -542,395 | 7.88% | 1,028,520,451 |
| 2019-10-11 | 2019-10-09 | 4.632 | 222,576,484 | -252,127 | 7.90% | 1,031,032,968 |
| 2019-10-10 | 2019-10-08 | 4.618 | 222,828,611 | -8,200 | 7.90% | 1,028,954,972 |
| 2019-10-09 | 2019-10-04 | 4.559 | 222,836,811 | +5,806 | 7.90% | 1,016,008,700 |
| 2019-10-08 | 2019-10-03 | 4.589 | 222,831,005 | +208,534 | 7.90% | 1,022,474,128 |
| 2019-10-04 | 2019-10-02 | 4.603 | 222,622,471 | -111,634 | 7.90% | 1,024,760,168 |
| 2019-10-03 | 2019-09-30 | 4.647 | 222,734,105 | +410,925 | 7.90% | 1,035,007,648 |
| 2019-10-02 | 2019-09-27 | 4.545 | 222,323,180 | -17,849 | 7.89% | 1,010,428,284 |
| 2019-09-30 | 2019-09-26 | 4.618 | 222,341,029 | -645,300 | 7.89% | 1,026,703,466 |
| 2019-09-27 | 2019-09-25 | 4.516 | 222,986,329 | -35,237 | 7.91% | 1,006,945,781 |
| 2019-09-26 | 2019-09-24 | 4.691 | 223,021,566 | +169,557 | 7.91% | 1,046,089,607 |
| 2019-09-25 | 2019-09-23 | 4.734 | 222,852,009 | +222,422 | 7.90% | 1,055,033,062 |
| 2019-09-24 | 2019-09-20 | 4.749 | 222,629,587 | +423,567 | 7.90% | 1,057,223,080 |
| 2019-09-23 | 2019-09-19 | 4.778 | 222,206,020 | +607,543 | 7.88% | 1,061,685,337 |
| 2019-09-20 | 2019-09-18 | 4.792 | 221,598,477 | +1,607,827 | 7.86% | 1,062,010,533 |
| 2019-09-19 | 2019-09-17 | 4.792 | 219,990,650 | +461,321 | 7.80% | 1,054,305,023 |
| 2019-09-18 | 2019-09-16 | 4.822 | 219,529,329 | +81,905 | 7.79% | 1,058,489,852 |
| 2019-09-17 | 2019-09-13 | 4.792 | 219,447,424 | +140,175 | 7.78% | 1,051,701,613 |
| 2019-09-16 | 2019-09-12 | 4.749 | 219,307,249 | +167,820 | 7.78% | 1,041,445,966 |
| 2019-09-13 | 2019-09-11 | 4.807 | 219,139,429 | +48,598 | 7.77% | 1,053,417,722 |
| 2019-09-12 | 2019-09-10 | 4.763 | 219,090,831 | -194,840 | 7.77% | 1,043,609,707 |
| 2019-09-11 | 2019-09-09 | 4.647 | 219,285,671 | -387,181 | 7.78% | 1,018,983,360 |
| 2019-09-10 | 2019-09-06 | 4.632 | 219,672,852 | -211,759 | 7.79% | 1,017,582,579 |
| 2019-09-09 | 2019-09-05 | 4.705 | 219,884,611 | +137,723 | 7.80% | 1,034,578,652 |
| 2019-09-06 | 2019-09-04 | 4.618 | 219,746,888 | +120,596 | 7.79% | 1,014,724,510 |
| 2019-09-05 | 2019-09-03 | 4.603 | 219,626,292 | +368,780 | 7.79% | 1,010,968,367 |
| 2019-09-04 | 2019-09-02 | 4.516 | 219,257,512 | +20,595 | 7.78% | 990,107,454 |
| 2019-09-03 | 2019-08-30 | 4.530 | 219,236,917 | -206,633 | 7.78% | 993,208,048 |
| 2019-09-02 | 2019-08-29 | 4.516 | 219,443,550 | -238,212 | 7.78% | 990,947,552 |
| 2019-08-30 | 2019-08-28 | 4.472 | 219,681,762 | -216,931 | 7.79% | 982,423,027 |
| 2019-08-29 | 2019-08-27 | 4.472 | 219,898,693 | -929,303 | 7.80% | 983,393,149 |
| 2019-08-28 | 2019-08-26 | 4.268 | 220,827,996 | -51,057 | 7.83% | 942,514,209 |
| 2019-08-27 | 2019-08-23 | 4.064 | 220,879,053 | -155,489 | 7.83% | 897,686,904 |
| 2019-08-26 | 2019-08-22 | 4.079 | 221,034,542 | -524,993 | 7.84% | 901,538,617 |
| 2019-08-23 | 2019-08-21 | 4.064 | 221,559,535 | -39,526 | 7.86% | 900,452,489 |
| 2019-08-22 | 2019-08-20 | 4.064 | 221,599,061 | +20,595 | 7.86% | 900,613,129 |
| 2019-08-21 | 2019-08-19 | 4.079 | 221,578,466 | +49,674 | 7.86% | 903,757,132 |
| 2019-08-20 | 2019-08-16 | 4.050 | 221,528,792 | -43,993 | 7.86% | 897,100,565 |
| 2019-08-19 | 2019-08-15 | 4.050 | 221,572,785 | +469,376 | 7.86% | 897,278,718 |
| 2019-08-16 | 2019-08-14 | 4.050 | 221,103,409 | -28,935 | 7.84% | 895,377,938 |
| 2019-08-15 | 2019-08-13 | 4.006 | 221,132,344 | +60,349 | 7.84% | 885,831,497 |
| 2019-08-14 | 2019-08-12 | 4.093 | 221,071,995 | -6,864 | 7.84% | 904,911,703 |
| 2019-08-13 | 2019-08-09 | 4.035 | 221,078,859 | -25,202 | 7.84% | 892,058,094 |
| 2019-08-12 | 2019-08-08 | 4.108 | 221,104,061 | +496,133 | 7.84% | 908,263,752 |
| 2019-08-09 | 2019-08-07 | 4.122 | 220,607,928 | +44,759 | 7.83% | 909,439,276 |
| 2019-08-08 | 2019-08-06 | 4.137 | 220,563,169 | +194,549 | 7.82% | 912,467,674 |
| 2019-08-07 | 2019-08-05 | 4.181 | 220,368,620 | -47,763 | 7.82% | 921,293,068 |
| 2019-08-06 | 2019-08-02 | 4.283 | 220,416,383 | -138,671 | 7.82% | 943,968,183 |
| 2019-08-05 | 2019-08-01 | 4.399 | 220,555,054 | -35,119 | 7.82% | 970,264,433 |
| 2019-08-02 | 2019-07-31 | 4.443 | 220,590,173 | +49,549 | 7.82% | 980,058,852 |
| 2019-08-01 | 2019-07-30 | 4.428 | 220,540,624 | -76,200 | 7.82% | 976,626,125 |
| 2019-07-31 | 2019-07-29 | 4.443 | 220,616,824 | +200,455 | 7.83% | 980,177,259 |
| 2019-07-30 | 2019-07-26 | 4.457 | 220,416,369 | +196,545 | 7.82% | 982,497,435 |
| 2019-07-29 | 2019-07-25 | 4.530 | 220,219,824 | -179,424 | 7.81% | 997,660,907 |
| 2019-07-26 | 2019-07-24 | 4.487 | 220,399,248 | -240,815 | 7.82% | 988,842,171 |
| 2019-07-25 | 2019-07-23 | 4.487 | 220,640,063 | -151,714 | 7.83% | 989,922,611 |
| 2019-07-24 | 2019-07-22 | 4.530 | 220,791,777 | +953,168 | 7.83% | 1,000,252,023 |
| 2019-07-23 | 2019-07-19 | 4.603 | 219,838,609 | +187,412 | 7.80% | 1,011,945,690 |
| 2019-07-22 | 2019-07-18 | 4.545 | 219,651,197 | +77,573 | 7.79% | 998,284,489 |
| 2019-07-19 | 2019-07-17 | 4.603 | 219,573,624 | -102,973 | 7.79% | 1,010,725,929 |
| 2019-07-18 | 2019-07-16 | 4.559 | 219,676,597 | -350,110 | 7.79% | 1,001,599,928 |
| 2019-07-17 | 2019-07-15 | 4.530 | 220,026,707 | -1,031,793 | 7.80% | 996,786,030 |
| 2019-07-16 | 2019-07-12 | 4.545 | 221,058,500 | -89,930 | 7.84% | 1,004,680,487 |
| 2019-07-15 | 2019-07-11 | 4.559 | 221,148,430 | -95,919 | 7.84% | 1,008,310,647 |
| 2019-07-12 | 2019-07-10 | 4.530 | 221,244,349 | +9,610 | 7.85% | 1,002,302,308 |
| 2019-07-11 | 2019-07-09 | 4.545 | 221,234,739 | +258,516 | 7.85% | 1,005,481,469 |
| 2019-07-10 | 2019-07-08 | 4.559 | 220,976,223 | +518,129 | 7.84% | 1,007,525,481 |
| 2019-07-09 | 2019-07-05 | 4.618 | 220,458,094 | +105,720 | 7.82% | 1,018,008,643 |
| 2019-07-08 | 2019-07-04 | 4.574 | 220,352,374 | +370,017 | 7.82% | 1,007,890,929 |
| 2019-07-05 | 2019-07-03 | 4.574 | 219,982,357 | +52,071 | 7.80% | 1,006,198,473 |
| 2019-07-04 | 2019-07-02 | 4.867 | 219,930,286 | +198,872 | 7.80% | 1,070,445,085 |
| 2019-07-03 | 2019-06-28 | 4.867 | 219,731,414 | +5,790,814 | 7.79% | 1,069,477,135 |
| 2019-07-02 | 2019-06-27 | 4.852 | 213,940,600 | +111,729 | 7.80% | 1,038,088,099 |
| 2019-06-28 | 2019-06-26 | 4.822 | 213,828,871 | -16,026 | 7.80% | 1,031,141,360 |
| 2019-06-27 | 2019-06-25 | 4.792 | 213,844,897 | +32,439 | 7.80% | 1,024,813,557 |
| 2019-06-26 | 2019-06-24 | 4.837 | 213,812,458 | -2,586 | 7.80% | 1,034,264,268 |
| 2019-06-25 | 2019-06-21 | 4.822 | 213,815,044 | +1,783,520 | 7.80% | 1,031,074,682 |
| 2019-06-24 | 2019-06-20 | 4.777 | 212,031,524 | +25,574 | 7.73% | 1,012,947,905 |
| 2019-06-21 | 2019-06-19 | 4.792 | 212,005,950 | -71,654 | 7.73% | 1,016,000,731 |
| 2019-06-20 | 2019-06-18 | 4.732 | 212,077,604 | -536,391 | 7.73% | 1,003,639,818 |
| 2019-06-19 | 2019-06-17 | 4.702 | 212,613,995 | -319,845 | 7.75% | 999,810,028 |
| 2019-06-18 | 2019-06-14 | 4.717 | 212,933,840 | -27,225 | 7.77% | 1,004,502,987 |
| 2019-06-17 | 2019-06-13 | 4.747 | 212,961,065 | -103,674 | 7.77% | 1,011,010,031 |
| 2019-06-14 | 2019-06-12 | 4.747 | 213,064,739 | -425,156 | 7.77% | 1,011,502,212 |
| 2019-06-13 | 2019-06-11 | 4.807 | 213,489,895 | -56,881 | 7.79% | 1,026,309,499 |
| 2019-06-12 | 2019-06-10 | 4.687 | 213,546,776 | +98,697 | 7.79% | 1,000,998,321 |
| 2019-06-11 | 2019-06-06 | 4.658 | 213,448,079 | -125,534 | 7.78% | 994,142,481 |
| 2019-06-10 | 2019-06-05 | 4.643 | 213,573,613 | +106,013 | 7.79% | 991,528,680 |
| 2019-06-06 | 2019-06-04 | 4.717 | 213,467,600 | -154,715 | 7.78% | 1,007,020,968 |
| 2019-06-05 | 2019-06-03 | 4.792 | 213,622,315 | +741,227 | 7.79% | 1,023,746,872 |
| 2019-06-04 | 2019-05-31 | 4.792 | 212,881,088 | +19,751 | 7.76% | 1,020,194,674 |
| 2019-06-03 | 2019-05-30 | 4.792 | 212,861,337 | +376,602 | 7.76% | 1,020,100,021 |
| 2019-05-31 | 2019-05-29 | 4.792 | 212,484,735 | +444,711 | 7.75% | 1,018,295,223 |
| 2019-05-30 | 2019-05-28 | 4.837 | 212,040,024 | +27,988 | 7.73% | 1,025,690,562 |
| 2019-05-29 | 2019-05-27 | 4.673 | 212,012,036 | +562,233 | 7.73% | 990,629,150 |
| 2019-05-28 | 2019-05-24 | 4.673 | 211,449,803 | +1,057,464 | 7.71% | 988,002,108 |
| 2019-05-27 | 2019-05-23 | 4.643 | 210,392,339 | -8,680 | 7.67% | 976,759,419 |
| 2019-05-24 | 2019-05-22 | 4.687 | 210,401,019 | -98,965 | 7.67% | 986,252,617 |
| 2019-05-23 | 2019-05-21 | 4.747 | 210,499,984 | +120,860 | 7.68% | 999,326,311 |
| 2019-05-22 | 2019-05-20 | 4.792 | 210,379,124 | -1,757,890 | 7.67% | 1,008,204,457 |
| 2019-05-21 | 2019-05-17 | 4.658 | 212,137,014 | -432,692 | 7.74% | 988,036,146 |
| 2019-05-20 | 2019-05-16 | 4.792 | 212,569,706 | +887,230 | 7.75% | 1,018,702,431 |
| 2019-05-17 | 2019-05-15 | 4.762 | 211,682,476 | -249,927 | 7.72% | 1,008,110,224 |
| 2019-05-16 | 2019-05-14 | 4.732 | 211,932,403 | +112,656 | 7.73% | 1,002,952,667 |
| 2019-05-15 | 2019-05-10 | 4.822 | 211,819,747 | -124,291 | 7.72% | 1,021,452,814 |
| 2019-05-14 | 2019-05-09 | 4.837 | 211,944,038 | +1,298,308 | 7.73% | 1,025,226,254 |
| 2019-05-10 | 2019-05-08 | 4.912 | 210,645,730 | +647,571 | 7.68% | 1,034,719,172 |
| 2019-05-09 | 2019-05-07 | 5.032 | 209,998,159 | -263,388 | 7.66% | 1,056,697,688 |
| 2019-05-08 | 2019-05-06 | 5.002 | 210,261,547 | -1,329,581 | 7.67% | 1,051,725,284 |
| 2019-05-07 | 2019-05-03 | 5.197 | 211,591,128 | +33,584 | 7.72% | 1,099,570,098 |
| 2019-05-06 | 2019-05-02 | 5.257 | 211,557,544 | +243,608 | 7.71% | 1,112,068,721 |
| 2019-05-03 | 2019-04-30 | 5.182 | 211,313,936 | +154,258 | 7.71% | 1,094,964,983 |
| 2019-05-02 | 2019-04-29 | 5.257 | 211,159,678 | -225,027 | 7.70% | 1,109,977,307 |
| 2019-04-30 | 2019-04-26 | 5.302 | 211,384,705 | +607,489 | 7.71% | 1,120,657,275 |
| 2019-04-29 | 2019-04-25 | 5.376 | 210,777,216 | -2,309,142 | 7.69% | 1,133,219,672 |
| 2019-04-26 | 2019-04-24 | 5.272 | 213,086,358 | -89,476 | 7.77% | 1,123,296,233 |
| 2019-04-25 | 2019-04-23 | 5.242 | 213,175,834 | -44,687 | 7.77% | 1,117,382,866 |
| 2019-04-24 | 2019-04-18 | 5.287 | 213,220,521 | -1,263,354 | 7.78% | 1,127,196,672 |
| 2019-04-23 | 2019-04-17 | 5.242 | 214,483,875 | -1,061,565 | 7.82% | 1,124,239,096 |
| 2019-04-18 | 2019-04-16 | 5.182 | 215,545,440 | +1,777,034 | 7.86% | 1,116,891,358 |
| 2019-04-17 | 2019-04-15 | 4.927 | 213,768,406 | +239,453 | 7.80% | 1,053,259,559 |
| 2019-04-16 | 2019-04-12 | 4.957 | 213,528,953 | -484,663 | 7.79% | 1,058,475,370 |
| 2019-04-15 | 2019-04-11 | 4.972 | 214,013,616 | -406,755 | 7.80% | 1,064,082,942 |
| 2019-04-12 | 2019-04-10 | 5.032 | 214,420,371 | +786,055 | 7.82% | 1,078,949,984 |
| 2019-04-11 | 2019-04-09 | 5.047 | 213,634,316 | -102,441 | 7.79% | 1,078,193,993 |
| 2019-04-10 | 2019-04-08 | 5.002 | 213,736,757 | +1,166,167 | 7.79% | 1,069,108,235 |
| 2019-04-09 | 2019-04-04 | 4.987 | 212,570,590 | -241,273 | 7.75% | 1,060,091,626 |
| 2019-04-08 | 2019-04-03 | 4.972 | 212,811,863 | -1,817,329 | 7.76% | 1,058,107,785 |
| 2019-04-04 | 2019-04-02 | 4.927 | 214,629,192 | -251,385 | 7.83% | 1,057,500,742 |
| 2019-04-03 | 2019-04-01 | 4.927 | 214,880,577 | -703,619 | 7.84% | 1,058,739,343 |
| 2019-04-02 | 2019-03-29 | 4.867 | 215,584,196 | -597,423 | 7.86% | 1,049,291,788 |
| 2019-04-01 | 2019-03-28 | 4.807 | 216,181,619 | -1,131,777 | 7.88% | 1,039,249,418 |
| 2019-03-29 | 2019-03-27 | 4.807 | 217,313,396 | -552,381 | 7.92% | 1,044,690,207 |
| 2019-03-28 | 2019-03-26 | 4.882 | 217,865,777 | +1,894,753 | 7.95% | 1,063,659,462 |
| 2019-03-27 | 2019-03-25 | 4.867 | 215,971,024 | -2,671 | 7.88% | 1,051,174,558 |
| 2019-03-26 | 2019-03-22 | 5.002 | 215,973,695 | +109,509 | 7.88% | 1,080,297,367 |
| 2019-03-25 | 2019-03-21 | 4.987 | 215,864,186 | -494,293 | 7.87% | 1,076,516,822 |
| 2019-03-22 | 2019-03-20 | 4.942 | 216,358,479 | -105,609 | 7.89% | 1,069,261,308 |
| 2019-03-21 | 2019-03-19 | 4.957 | 216,464,088 | +213,114 | 7.89% | 1,073,025,004 |
| 2019-03-20 | 2019-03-18 | 5.077 | 216,250,974 | +955,130 | 7.89% | 1,097,877,192 |
| 2019-03-19 | 2019-03-15 | 5.077 | 215,295,844 | +323,462 | 7.85% | 1,093,028,125 |
| 2019-03-18 | 2019-03-14 | 5.092 | 214,972,382 | +453,125 | 7.84% | 1,094,605,379 |
| 2019-03-15 | 2019-03-13 | 5.107 | 214,519,257 | +338,340 | 7.82% | 1,095,510,780 |
| 2019-03-14 | 2019-03-12 | 5.152 | 214,180,917 | +741,853 | 7.81% | 1,103,405,663 |
| 2019-03-13 | 2019-03-11 | 5.047 | 213,439,064 | +517,495 | 7.78% | 1,077,208,573 |
| 2019-03-12 | 2019-03-08 | 5.017 | 212,921,569 | +1,313,549 | 7.76% | 1,068,219,391 |
| 2019-03-11 | 2019-03-07 | 5.167 | 211,608,020 | +733,036 | 7.72% | 1,093,319,794 |
| 2019-03-08 | 2019-03-06 | 5.227 | 210,874,984 | -66,106 | 7.69% | 1,102,164,661 |
| 2019-03-07 | 2019-03-05 | 5.227 | 210,941,090 | +588,546 | 7.69% | 1,102,510,172 |
| 2019-03-06 | 2019-03-04 | 5.227 | 210,352,544 | -1,580,474 | 7.67% | 1,099,434,063 |
| 2019-03-05 | 2019-03-01 | 5.167 | 211,933,018 | -205,123 | 7.73% | 1,094,998,969 |
| 2019-03-04 | 2019-02-28 | 5.107 | 212,138,141 | -425,468 | 7.74% | 1,083,350,854 |
| 2019-03-01 | 2019-02-27 | 5.212 | 212,563,609 | -51,283 | 7.75% | 1,107,807,118 |
| 2019-02-28 | 2019-02-26 | 5.257 | 212,614,892 | -160,943 | 7.75% | 1,117,626,753 |
| 2019-02-27 | 2019-02-25 | 5.257 | 212,775,835 | -2,229,566 | 7.76% | 1,118,472,762 |
| 2019-02-26 | 2019-02-22 | 5.152 | 215,005,401 | -335,871 | 7.84% | 1,107,653,195 |
| 2019-02-25 | 2019-02-21 | 5.182 | 215,341,272 | -1,246,661 | 7.85% | 1,115,833,421 |
| 2019-02-22 | 2019-02-20 | 5.077 | 216,587,933 | +2,232,994 | 7.90% | 1,099,587,888 |
| 2019-02-21 | 2019-02-19 | 5.032 | 214,354,939 | -328,229 | 7.82% | 1,078,620,734 |
| 2019-02-20 | 2019-02-18 | 5.062 | 214,683,168 | +311,832 | 7.83% | 1,086,702,555 |
| 2019-02-19 | 2019-02-15 | 4.987 | 214,371,336 | -399,973 | 7.82% | 1,069,071,964 |
| 2019-02-18 | 2019-02-14 | 4.987 | 214,771,309 | +1,678,685 | 7.83% | 1,071,066,633 |
| 2019-02-15 | 2019-02-13 | 5.062 | 213,092,624 | -450,537 | 7.77% | 1,078,651,396 |
| 2019-02-14 | 2019-02-12 | 4.957 | 213,543,161 | -510,022 | 7.79% | 1,058,545,800 |
| 2019-02-13 | 2019-02-11 | 4.972 | 214,053,183 | -32,903 | 7.81% | 1,064,279,670 |
| 2019-02-12 | 2019-02-08 | 4.957 | 214,086,086 | -21,848 | 7.81% | 1,061,237,111 |
| 2019-02-11 | 2019-02-04 | 4.957 | 214,107,934 | -623,932 | 7.81% | 1,061,345,412 |
| 2019-02-08 | 2019-01-31 | 4.942 | 214,731,866 | -297,809 | 7.83% | 1,061,222,454 |
| 2019-02-01 | 2019-01-30 | 4.972 | 215,029,675 | +640,090 | 7.84% | 1,069,134,821 |
| 2019-01-31 | 2019-01-29 | 4.972 | 214,389,585 | +296,475 | 7.82% | 1,065,952,272 |
| 2019-01-30 | 2019-01-28 | 4.942 | 214,093,110 | +243,233 | 7.81% | 1,058,065,669 |
| 2019-01-29 | 2019-01-25 | 4.942 | 213,849,877 | +232,371 | 7.80% | 1,056,863,592 |
| 2019-01-28 | 2019-01-24 | 4.912 | 213,617,506 | +30,649 | 7.79% | 1,049,316,922 |
| 2019-01-25 | 2019-01-23 | 4.927 | 213,586,857 | +56,758 | 7.79% | 1,052,365,048 |
| 2019-01-24 | 2019-01-22 | 4.867 | 213,530,099 | +38,728 | 7.79% | 1,039,294,083 |
| 2019-01-23 | 2019-01-21 | 4.867 | 213,491,371 | -103,899 | 7.79% | 1,039,105,586 |
| 2019-01-22 | 2019-01-18 | 4.927 | 213,595,270 | +645,633 | 7.79% | 1,052,406,499 |
| 2019-01-21 | 2019-01-17 | 4.882 | 212,949,637 | +183,627 | 7.77% | 1,039,657,992 |
| 2019-01-18 | 2019-01-16 | 4.852 | 212,766,010 | -197,569 | 7.76% | 1,032,388,723 |
| 2019-01-17 | 2019-01-15 | 4.747 | 212,963,579 | -315,097 | 7.77% | 1,011,021,966 |
| 2019-01-16 | 2019-01-14 | 4.717 | 213,278,676 | +140,889 | 7.78% | 1,006,129,730 |
| 2019-01-15 | 2019-01-11 | 4.732 | 213,137,787 | -32,924 | 7.77% | 1,008,657,047 |
| 2019-01-14 | 2019-01-10 | 4.673 | 213,170,711 | +40,090 | 7.77% | 996,043,074 |
| 2019-01-11 | 2019-01-09 | 4.717 | 213,130,621 | -297,327 | 7.77% | 1,005,431,289 |
| 2019-01-10 | 2019-01-08 | 4.613 | 213,427,948 | -158,012 | 7.78% | 984,459,825 |
| 2019-01-09 | 2019-01-07 | 4.658 | 213,585,960 | -26,042 | 7.79% | 994,784,667 |
| 2019-01-08 | 2019-01-04 | 4.583 | 213,612,002 | -20,785 | 7.79% | 978,910,686 |
| 2019-01-07 | 2019-01-03 | 4.538 | 213,632,787 | -273,030 | 7.79% | 969,407,839 |
| 2019-01-04 | 2019-01-02 | 4.583 | 213,905,817 | -98,825 | 7.80% | 980,257,139 |
| 2019-01-03 | 2018-12-31 | 4.613 | 214,004,642 | -712,782 | 7.80% | 987,119,890 |
| 2019-01-02 | 2018-12-27 | 4.583 | 214,717,424 | +90,210 | 7.83% | 983,976,456 |
| 2018-12-28 | 2018-12-24 | 4.613 | 214,627,214 | -1,371,581 | 7.83% | 989,991,571 |
| 2018-12-27 | 2018-12-20 | 4.732 | 215,998,795 | +1,026,378 | 7.88% | 1,022,196,532 |
| 2018-12-21 | 2018-12-19 | 4.717 | 214,972,417 | +228,365 | 7.84% | 1,014,119,855 |
| 2018-12-20 | 2018-12-18 | 4.822 | 214,744,052 | +65,806 | 7.83% | 1,035,554,613 |
| 2018-12-19 | 2018-12-17 | 4.717 | 214,678,246 | -215,411 | 7.83% | 1,012,732,120 |
| 2018-12-18 | 2018-12-14 | 4.792 | 214,893,657 | +7,345 | 7.84% | 1,029,839,552 |
| 2018-12-17 | 2018-12-13 | 4.837 | 214,886,312 | +1,231 | 7.84% | 1,039,458,768 |
| 2018-12-14 | 2018-12-12 | 4.717 | 214,885,081 | +892,942 | 7.84% | 1,013,707,852 |
| 2018-12-13 | 2018-12-11 | 4.673 | 213,992,139 | +166,266 | 7.80% | 999,881,208 |
| 2018-12-12 | 2018-12-10 | 4.747 | 213,825,873 | -43,737 | 7.80% | 1,015,115,615 |
| 2018-12-11 | 2018-12-07 | 4.717 | 213,869,610 | -878,126 | 7.80% | 1,008,917,427 |
| 2018-12-10 | 2018-12-06 | 4.762 | 214,747,736 | +1,824,991 | 7.83% | 1,022,708,125 |
| 2018-12-07 | 2018-12-05 | 4.792 | 212,922,745 | +1,059,027 | 7.76% | 1,020,394,308 |
| 2018-12-06 | 2018-12-04 | 4.792 | 211,863,718 | +671,214 | 7.73% | 1,015,319,109 |
| 2018-12-05 | 2018-12-03 | 4.777 | 211,192,504 | +469,217 | 7.70% | 1,008,939,616 |
| 2018-12-04 | 2018-11-30 | 4.687 | 210,723,287 | -1,251,335 | 7.68% | 987,763,245 |
| 2018-12-03 | 2018-11-29 | 4.747 | 211,974,622 | -566,465 | 7.73% | 1,006,326,998 |
| 2018-11-30 | 2018-11-28 | 4.777 | 212,541,087 | -61,308 | 7.75% | 1,015,382,263 |
| 2018-11-29 | 2018-11-27 | 4.792 | 212,602,395 | +258,413 | 7.75% | 1,018,859,087 |
| 2018-11-28 | 2018-11-26 | 4.837 | 212,343,982 | -136,594 | 7.74% | 1,027,160,883 |
| 2018-11-27 | 2018-11-23 | 4.912 | 212,480,576 | +1,773,514 | 7.75% | 1,043,732,174 |
| 2018-11-26 | 2018-11-22 | 4.972 | 210,707,062 | -262,154 | 7.68% | 1,047,642,643 |
| 2018-11-23 | 2018-11-21 | 5.077 | 210,969,216 | +156,918 | 7.69% | 1,071,062,415 |
| 2018-11-22 | 2018-11-20 | 5.062 | 210,812,298 | +628,472 | 7.69% | 1,067,108,637 |
| 2018-11-21 | 2018-11-19 | 5.092 | 210,183,826 | -114,183 | 7.66% | 1,070,222,809 |
| 2018-11-20 | 2018-11-16 | 5.062 | 210,298,009 | +171,963 | 7.67% | 1,064,505,363 |
| 2018-11-19 | 2018-11-15 | 5.107 | 210,126,046 | +316,702 | 7.66% | 1,073,075,452 |
| 2018-11-16 | 2018-11-14 | 5.062 | 209,809,344 | -150,596 | 7.65% | 1,062,031,794 |
| 2018-11-15 | 2018-11-13 | 5.122 | 209,959,940 | -1,356,059 | 7.66% | 1,075,371,540 |
| 2018-11-14 | 2018-11-12 | 5.152 | 211,315,999 | +38,934 | 7.71% | 1,088,646,334 |
| 2018-11-13 | 2018-11-09 | 5.242 | 211,277,065 | +90,222 | 7.70% | 1,107,430,274 |
| 2018-11-12 | 2018-11-08 | 5.331 | 211,186,843 | +26,041 | 7.70% | 1,125,933,779 |
| 2018-11-09 | 2018-11-07 | 5.287 | 211,160,802 | -175,621 | 7.70% | 1,116,307,906 |
| 2018-11-08 | 2018-11-06 | 5.302 | 211,336,423 | +137,019 | 7.71% | 1,120,401,307 |
| 2018-11-07 | 2018-11-05 | 5.272 | 211,199,404 | +401,478 | 7.70% | 1,113,349,053 |
| 2018-11-06 | 2018-11-02 | 5.361 | 210,797,926 | +259,897 | 7.69% | 1,130,174,106 |
| 2018-11-05 | 2018-11-01 | 5.212 | 210,538,029 | +1,575,204 | 7.68% | 1,097,250,505 |
| 2018-11-02 | 2018-10-31 | 5.257 | 208,962,825 | -67,222 | 7.62% | 1,098,429,378 |
| 2018-11-01 | 2018-10-30 | 5.107 | 209,030,047 | +583,517 | 7.62% | 1,067,478,384 |
| 2018-10-31 | 2018-10-29 | 5.107 | 208,446,530 | +337,206 | 7.60% | 1,064,498,469 |
| 2018-10-30 | 2018-10-26 | 5.361 | 208,109,324 | +1,088,602 | 7.59% | 1,115,759,408 |
| 2018-10-29 | 2018-10-25 | 5.212 | 207,020,722 | +607,933 | 7.55% | 1,078,919,532 |
| 2018-10-26 | 2018-10-24 | 5.257 | 206,412,789 | +54,086 | 7.53% | 1,085,024,915 |
| 2018-10-25 | 2018-10-23 | 5.002 | 206,358,703 | +93,213 | 7.53% | 1,032,203,313 |
| 2018-10-24 | 2018-10-22 | 5.092 | 206,265,490 | +15,358 | 7.52% | 1,050,271,262 |
| 2018-10-23 | 2018-10-19 | 4.957 | 206,250,132 | +413,823 | 7.52% | 1,022,393,833 |
| 2018-10-22 | 2018-10-18 | 4.897 | 205,836,309 | +76,122 | 7.51% | 1,008,012,066 |
| 2018-10-19 | 2018-10-16 | 5.032 | 205,760,187 | +1,045,673 | 7.50% | 1,035,372,476 |
| 2018-10-18 | 2018-10-15 | 4.837 | 204,714,514 | -22,703 | 7.47% | 990,255,241 |
| 2018-10-16 | 2018-10-12 | 4.882 | 204,737,217 | +785,607 | 7.47% | 999,563,498 |
| 2018-10-15 | 2018-10-11 | 4.852 | 203,951,610 | +679,933 | 7.44% | 989,619,264 |
| 2018-10-12 | 2018-10-10 | 5.167 | 203,271,677 | +1,844,284 | 7.41% | 1,050,248,228 |
| 2018-10-11 | 2018-10-09 | 5.077 | 201,427,393 | -50,322 | 7.35% | 1,022,619,859 |
| 2018-10-10 | 2018-10-08 | 5.107 | 201,477,715 | +233,707 | 7.35% | 1,028,910,000 |
| 2018-10-09 | 2018-10-05 | 5.182 | 201,244,008 | -170,272 | 7.34% | 1,042,785,658 |
| 2018-10-08 | 2018-10-04 | 5.092 | 201,414,280 | -307,158 | 7.35% | 1,025,569,668 |
| 2018-10-05 | 2018-10-03 | 5.047 | 201,721,438 | -2,098,585 | 7.36% | 1,018,070,724 |
| 2018-10-04 | 2018-10-02 | 5.062 | 203,820,023 | +999,839 | 7.43% | 1,031,714,511 |
| 2018-10-03 | 2018-09-28 | 4.942 | 202,820,184 | +814,084 | 7.40% | 1,002,353,947 |
| 2018-10-02 | 2018-09-27 | 4.957 | 202,006,100 | +215,010 | 7.37% | 1,001,355,921 |
| 2018-09-28 | 2018-09-26 | 4.897 | 201,791,090 | +420,673 | 7.36% | 988,202,006 |
| 2018-09-27 | 2018-09-24 | 4.822 | 201,370,417 | +882,307 | 7.34% | 971,063,284 |
| 2018-09-26 | 2018-09-21 | 4.912 | 200,488,110 | +248,151 | 7.31% | 984,823,624 |
| 2018-09-24 | 2018-09-20 | 4.807 | 200,239,959 | -1,204,795 | 7.30% | 962,613,111 |
| 2018-09-21 | 2018-09-19 | 4.807 | 201,444,754 | -20,700 | 7.35% | 968,404,919 |
| 2018-09-20 | 2018-09-18 | 4.777 | 201,465,454 | +524,839 | 7.35% | 962,470,135 |
| 2018-09-19 | 2018-09-17 | 4.687 | 200,940,615 | +52,796 | 7.33% | 941,907,071 |
| 2018-09-18 | 2018-09-14 | 4.747 | 200,887,819 | -2,047,909 | 7.33% | 953,693,578 |
| 2018-09-17 | 2018-09-13 | 4.897 | 202,935,728 | +811,447 | 7.40% | 993,807,475 |
| 2018-09-14 | 2018-09-12 | 4.702 | 202,124,281 | -210,541 | 7.37% | 950,482,507 |
| 2018-09-13 | 2018-09-11 | 4.717 | 202,334,822 | -92,815 | 7.38% | 954,502,737 |
| 2018-09-12 | 2018-09-10 | 4.702 | 202,427,637 | +728,611 | 7.38% | 951,909,028 |
| 2018-09-11 | 2018-09-07 | 4.822 | 201,699,026 | -4,675 | 7.36% | 972,647,926 |
| 2018-09-10 | 2018-09-06 | 4.777 | 201,703,701 | -298,012 | 7.36% | 963,608,323 |
| 2018-09-07 | 2018-09-05 | 4.777 | 202,001,713 | +717,810 | 7.37% | 965,032,029 |
| 2018-09-06 | 2018-09-04 | 4.897 | 201,283,903 | +272,247 | 7.34% | 985,718,234 |
| 2018-09-05 | 2018-09-03 | 4.867 | 201,011,656 | +51,415 | 7.33% | 978,364,295 |
| 2018-09-04 | 2018-08-31 | 5.002 | 200,960,241 | -103,432 | 7.33% | 1,005,200,283 |
| 2018-09-03 | 2018-08-30 | 4.972 | 201,063,673 | +207,978 | 7.33% | 999,695,387 |
| 2018-08-31 | 2018-08-29 | 5.017 | 200,855,695 | -294,285 | 7.32% | 1,007,685,361 |
| 2018-08-30 | 2018-08-28 | 5.002 | 201,149,980 | +274,397 | 7.34% | 1,006,149,355 |
| 2018-08-29 | 2018-08-27 | 5.002 | 200,875,583 | +331,864 | 7.33% | 1,004,776,825 |
| 2018-08-28 | 2018-08-24 | 4.987 | 200,543,719 | -387,827 | 7.31% | 1,000,113,502 |
| 2018-08-27 | 2018-08-23 | 5.032 | 200,931,546 | -793,937 | 7.33% | 1,011,075,055 |
| 2018-08-24 | 2018-08-22 | 4.942 | 201,725,483 | -594,284 | 7.36% | 996,943,845 |
| 2018-08-23 | 2018-08-21 | 4.732 | 202,319,767 | -394,631 | 7.38% | 957,461,657 |
| 2018-08-22 | 2018-08-20 | 4.613 | 202,714,398 | -159,496 | 7.39% | 935,042,401 |
| 2018-08-21 | 2018-08-17 | 4.583 | 202,873,894 | -15,714 | 7.40% | 929,701,612 |
| 2018-08-20 | 2018-08-16 | 4.598 | 202,889,608 | -32,051 | 7.40% | 932,812,100 |
| 2018-08-17 | 2018-08-15 | 4.553 | 202,921,659 | -125,534 | 7.40% | 923,842,591 |
| 2018-08-16 | 2018-08-14 | 4.777 | 203,047,193 | -107,679 | 7.40% | 970,026,649 |
| 2018-08-15 | 2018-08-13 | 4.732 | 203,154,872 | +28,051 | 7.41% | 961,413,723 |
| 2018-08-14 | 2018-08-10 | 4.852 | 203,126,821 | +243,723 | 7.41% | 985,617,201 |
| 2018-08-13 | 2018-08-09 | 4.897 | 202,883,098 | -10,684 | 7.40% | 993,549,737 |
| 2018-08-10 | 2018-08-08 | 4.882 | 202,893,782 | -878,510 | 7.40% | 990,563,520 |
| 2018-08-09 | 2018-08-07 | 4.897 | 203,772,292 | -102,228 | 7.43% | 997,904,257 |
| 2018-08-08 | 2018-08-06 | 4.792 | 203,874,520 | +34,055 | 7.43% | 977,032,302 |
| 2018-08-07 | 2018-08-03 | 4.717 | 203,840,465 | -1,006,899 | 7.43% | 961,605,520 |
| 2018-08-06 | 2018-08-02 | 4.658 | 204,847,364 | +53,419 | 7.47% | 954,084,326 |
| 2018-08-03 | 2018-08-01 | 4.882 | 204,793,945 | -393,964 | 7.47% | 999,840,454 |
| 2018-08-02 | 2018-07-31 | 4.927 | 205,187,909 | -764,556 | 7.48% | 1,010,982,542 |
| 2018-08-01 | 2018-07-30 | 4.912 | 205,952,465 | -954,896 | 7.51% | 1,011,665,245 |
| 2018-07-31 | 2018-07-27 | 4.942 | 206,907,361 | +2,042,737 | 7.55% | 1,022,553,110 |
| 2018-07-30 | 2018-07-26 | 4.822 | 204,864,624 | +158,921 | 7.47% | 987,913,306 |
| 2018-07-27 | 2018-07-25 | 4.957 | 204,705,703 | +261,085 | 7.47% | 1,014,738,009 |
| 2018-07-26 | 2018-07-24 | 4.927 | 204,444,618 | +42,067 | 7.46% | 1,007,320,269 |
| 2018-07-25 | 2018-07-23 | 4.807 | 204,402,551 | -272,436 | 7.45% | 982,623,930 |
| 2018-07-24 | 2018-07-20 | 4.673 | 204,674,987 | -955,383 | 7.46% | 956,346,687 |
| 2018-07-23 | 2018-07-19 | 4.643 | 205,630,370 | +16,523 | 7.50% | 954,651,684 |
| 2018-07-20 | 2018-07-18 | 4.613 | 205,613,847 | -1,950,898 | 7.50% | 948,416,427 |
| 2018-07-19 | 2018-07-17 | 4.598 | 207,564,745 | -255,597 | 7.57% | 954,306,667 |
| 2018-07-18 | 2018-07-16 | 4.568 | 207,820,342 | -127,392 | 7.58% | 949,257,172 |
| 2018-07-17 | 2018-07-13 | 4.568 | 207,947,734 | +112,098 | 7.58% | 949,839,058 |
| 2018-07-16 | 2018-07-12 | 4.568 | 207,835,636 | +423,618 | 7.58% | 949,327,030 |
| 2018-07-13 | 2018-07-11 | 4.553 | 207,412,018 | +112,329 | 7.56% | 944,285,874 |
| 2018-07-12 | 2018-07-10 | 4.553 | 207,299,689 | +41,400 | 7.56% | 943,774,473 |
| 2018-07-11 | 2018-07-09 | 4.673 | 207,258,289 | -465,069 | 7.56% | 968,417,201 |
| 2018-07-10 | 2018-07-06 | 4.583 | 207,723,358 | +388,259 | 7.58% | 951,925,046 |
| 2018-07-09 | 2018-07-05 | 4.583 | 207,335,099 | +990,129 | 7.56% | 950,145,788 |
| 2018-07-06 | 2018-07-04 | 4.732 | 206,344,970 | +2,456,395 | 7.52% | 976,510,600 |
| 2018-07-05 | 2018-07-03 | 4.882 | 203,888,575 | -693,601 | 7.44% | 995,420,277 |
| 2018-07-04 | 2018-06-29 | 4.867 | 204,582,176 | -22,036 | 7.46% | 995,742,736 |
| 2018-07-03 | 2018-06-28 | 4.732 | 204,604,212 | -55,137 | 7.46% | 968,272,605 |
| 2018-06-29 | 2018-06-27 | 4.702 | 204,659,349 | -760,483 | 7.46% | 962,403,578 |
| 2018-06-28 | 2018-06-26 | 5.044 | 205,419,832 | -77,257 | 7.49% | 1,036,203,920 |
| 2018-06-27 | 2018-06-25 | 5.151 | 205,497,089 | +3,644,302 | 7.49% | 1,058,581,979 |
| 2018-06-26 | 2018-06-22 | 5.182 | 201,852,787 | -1,037,073 | 7.51% | 1,045,979,974 |
| 2018-06-25 | 2018-06-21 | 5.151 | 202,889,860 | -889,059 | 7.55% | 1,045,151,299 |
| 2018-06-22 | 2018-06-20 | 5.151 | 203,778,919 | -1,229,931 | 7.59% | 1,049,731,129 |
| 2018-06-21 | 2018-06-19 | 5.197 | 205,008,850 | +1,425,428 | 7.63% | 1,065,468,091 |
| 2018-06-20 | 2018-06-15 | 5.396 | 203,583,422 | -776,210 | 7.58% | 1,098,515,114 |
| 2018-06-19 | 2018-06-14 | 5.426 | 204,359,632 | -1,941,696 | 7.61% | 1,108,951,075 |
| 2018-06-15 | 2018-06-13 | 5.411 | 206,301,328 | +543,894 | 7.68% | 1,116,334,141 |
| 2018-06-14 | 2018-06-12 | 5.365 | 205,757,434 | +4,029,542 | 7.66% | 1,103,955,514 |
| 2018-06-13 | 2018-06-11 | 5.304 | 201,727,892 | +1,003,684 | 7.51% | 1,070,001,401 |
| 2018-06-12 | 2018-06-08 | 5.319 | 200,724,208 | -819,650 | 7.47% | 1,067,745,914 |
| 2018-06-11 | 2018-06-07 | 5.411 | 201,543,858 | +116,539 | 7.50% | 1,090,590,602 |
| 2018-06-08 | 2018-06-06 | 5.319 | 201,427,319 | -101,698 | 7.50% | 1,071,486,090 |
| 2018-06-07 | 2018-06-05 | 5.304 | 201,529,017 | +583,889 | 7.50% | 1,068,946,532 |
| 2018-06-06 | 2018-06-04 | 5.381 | 200,945,128 | -1,703,087 | 7.48% | 1,081,207,540 |
| 2018-06-05 | 2018-06-01 | 5.243 | 202,648,215 | +6,485,459 | 7.54% | 1,062,492,380 |
| 2018-06-04 | 2018-05-31 | 5.274 | 196,162,756 | +11,836,321 | 7.30% | 1,034,485,889 |
| 2018-06-01 | 2018-05-30 | 5.197 | 184,326,435 | -1,256,082 | 6.86% | 957,977,837 |
| 2018-05-31 | 2018-05-29 | 5.228 | 185,582,517 | -2,580,788 | 6.91% | 970,179,487 |
| 2018-05-30 | 2018-05-28 | 5.258 | 188,163,305 | +2,140,560 | 7.00% | 989,423,671 |
| 2018-05-29 | 2018-05-25 | 5.274 | 186,022,745 | +969,591 | 6.92% | 981,011,424 |
| 2018-05-28 | 2018-05-24 | 5.289 | 185,053,154 | -1,131,016 | 6.89% | 978,726,870 |
| 2018-05-25 | 2018-05-23 | 5.182 | 186,184,170 | -2,510,692 | 6.93% | 964,786,843 |
| 2018-05-24 | 2018-05-21 | 5.549 | 188,694,862 | +49,065 | 7.02% | 1,047,021,551 |
| 2018-05-23 | 2018-05-18 | 5.656 | 188,645,797 | -216,540 | 7.02% | 1,066,934,550 |
| 2018-05-21 | 2018-05-17 | 5.381 | 188,862,337 | -126,261 | 7.03% | 1,016,194,743 |
| 2018-05-18 | 2018-05-16 | 5.488 | 188,988,598 | +358,271 | 7.03% | 1,037,096,033 |
| 2018-05-17 | 2018-05-15 | 5.488 | 188,630,327 | -1,726,941 | 7.02% | 1,035,129,981 |
| 2018-05-16 | 2018-05-14 | 5.442 | 190,357,268 | -376,165 | 7.09% | 1,035,877,458 |
| 2018-05-15 | 2018-05-11 | 5.381 | 190,733,433 | +51,276 | 7.10% | 1,026,262,383 |
| 2018-05-14 | 2018-05-10 | 5.335 | 190,682,157 | -287,849 | 7.10% | 1,017,242,284 |
| 2018-05-11 | 2018-05-09 | 5.258 | 190,970,006 | -122,335 | 7.11% | 1,004,182,215 |
| 2018-05-10 | 2018-05-08 | 5.289 | 191,092,341 | +2,359,751 | 7.11% | 1,010,667,501 |
| 2018-05-09 | 2018-05-07 | 5.228 | 188,732,590 | +119,719 | 7.03% | 986,647,289 |
| 2018-05-08 | 2018-05-04 | 5.212 | 188,612,871 | -44,486 | 7.02% | 983,138,325 |
| 2018-05-07 | 2018-05-03 | 5.228 | 188,657,357 | -211,639 | 7.02% | 986,253,990 |
| 2018-05-04 | 2018-05-02 | 5.289 | 188,868,996 | +51,028 | 7.03% | 998,908,461 |
| 2018-05-03 | 2018-04-30 | 5.228 | 188,817,968 | +1,209,483 | 7.03% | 987,093,624 |
| 2018-05-02 | 2018-04-27 | 4.983 | 187,608,485 | +314,016 | 6.98% | 934,886,735 |
| 2018-04-30 | 2018-04-26 | 4.968 | 187,294,469 | +1,193,263 | 6.97% | 930,458,986 |
| 2018-04-27 | 2018-04-25 | 5.060 | 186,101,206 | +1,064,384 | 6.93% | 941,599,247 |
| 2018-04-26 | 2018-04-24 | 5.060 | 185,036,822 | -15,042 | 6.89% | 936,213,881 |
| 2018-04-25 | 2018-04-23 | 4.830 | 185,051,864 | -849,152 | 6.89% | 893,859,927 |
| 2018-04-24 | 2018-04-20 | 4.846 | 185,901,016 | -1,023,170 | 6.92% | 900,803,255 |
| 2018-04-23 | 2018-04-19 | 4.922 | 186,924,186 | -116,205 | 6.96% | 920,047,588 |
| 2018-04-20 | 2018-04-18 | 4.723 | 187,040,391 | -388,800 | 6.96% | 883,451,683 |
| 2018-04-19 | 2018-04-17 | 4.739 | 187,429,191 | +579,679 | 6.98% | 888,153,120 |
| 2018-04-18 | 2018-04-16 | 4.723 | 186,849,512 | +446,165 | 6.95% | 882,550,100 |
| 2018-04-17 | 2018-04-13 | 4.754 | 186,403,347 | -2,090,826 | 6.94% | 886,141,378 |
| 2018-04-16 | 2018-04-12 | 4.739 | 188,494,173 | +22,243 | 7.02% | 893,199,650 |
| 2018-04-13 | 2018-04-11 | 4.891 | 188,471,930 | +1,167,003 | 7.02% | 921,903,741 |
| 2018-04-12 | 2018-04-10 | 4.846 | 187,304,927 | +960,367 | 6.97% | 907,606,056 |
| 2018-04-11 | 2018-04-09 | 4.739 | 186,344,560 | -158,316 | 6.94% | 883,013,481 |
| 2018-04-10 | 2018-04-06 | 4.723 | 186,502,876 | -123,644 | 6.94% | 880,912,827 |
| 2018-04-09 | 2018-04-04 | 4.754 | 186,626,520 | -496,891 | 6.95% | 887,202,319 |
| 2018-04-06 | 2018-04-03 | 4.739 | 187,123,411 | -107,463 | 6.97% | 886,704,149 |
| 2018-04-04 | 2018-03-29 | 4.800 | 187,230,874 | -81,121 | 6.97% | 898,661,288 |
| 2018-04-03 | 2018-03-28 | 4.876 | 187,311,995 | +223,154 | 6.97% | 913,366,742 |
| 2018-03-29 | 2018-03-27 | 4.907 | 187,088,841 | +2,217,704 | 6.96% | 917,998,218 |
| 2018-03-28 | 2018-03-26 | 4.891 | 184,871,137 | +1,670,174 | 6.88% | 904,290,590 |
| 2018-03-27 | 2018-03-23 | 4.861 | 183,200,963 | -26,268,168 | 6.82% | 890,520,237 |
| 2018-03-26 | 2018-03-22 | 4.998 | 209,469,131 | -5,471,081 | 7.80% | 1,047,024,164 |
| 2018-03-23 | 2018-03-21 | 5.105 | 214,940,212 | -1,570,737 | 8.00% | 1,097,369,944 |
| 2018-03-22 | 2018-03-20 | 5.258 | 216,510,949 | -811,949 | 8.06% | 1,138,484,776 |
| 2018-03-21 | 2018-03-19 | 5.274 | 217,322,898 | -55,655 | 8.09% | 1,146,076,227 |
| 2018-03-20 | 2018-03-16 | 5.365 | 217,378,553 | -1,238,913 | 8.09% | 1,166,306,594 |
| 2018-03-19 | 2018-03-15 | 5.472 | 218,617,466 | -343,775 | 8.14% | 1,196,346,006 |
| 2018-03-16 | 2018-03-14 | 5.503 | 218,961,241 | -122,989 | 8.15% | 1,204,921,262 |
| 2018-03-15 | 2018-03-13 | 5.442 | 219,084,230 | -960,900 | 8.15% | 1,192,202,523 |
| 2018-03-14 | 2018-03-12 | 5.533 | 220,045,130 | +552,820 | 8.19% | 1,217,612,935 |
| 2018-03-13 | 2018-03-09 | 5.472 | 219,492,310 | +115,008 | 8.17% | 1,201,133,437 |
| 2018-03-12 | 2018-03-08 | 5.457 | 219,377,302 | -684,208 | 8.17% | 1,197,150,713 |
| 2018-03-09 | 2018-03-07 | 5.426 | 220,061,510 | -628,687 | 8.19% | 1,194,156,819 |
| 2018-03-08 | 2018-03-06 | 5.625 | 220,690,197 | +265,368 | 8.21% | 1,241,422,985 |
| 2018-03-07 | 2018-03-05 | 5.411 | 220,424,829 | +767,799 | 8.20% | 1,192,758,982 |
| 2018-03-06 | 2018-03-02 | 5.396 | 219,657,030 | -575,043 | 8.18% | 1,185,246,643 |
| 2018-03-05 | 2018-03-01 | 5.503 | 220,232,073 | +232,896 | 8.20% | 1,211,914,520 |
| 2018-03-02 | 2018-02-28 | 5.472 | 219,999,177 | +1,196,680 | 8.19% | 1,203,907,179 |
| 2018-03-01 | 2018-02-27 | 5.518 | 218,802,497 | +848,433 | 8.14% | 1,207,392,287 |
| 2018-02-28 | 2018-02-26 | 5.640 | 217,954,064 | +2,436,898 | 8.11% | 1,229,363,342 |
| 2018-02-27 | 2018-02-23 | 5.702 | 215,517,166 | +2,325,684 | 8.02% | 1,228,795,524 |
| 2018-02-26 | 2018-02-22 | 5.518 | 213,191,482 | +151,362 | 7.94% | 1,176,429,677 |
| 2018-02-23 | 2018-02-21 | 5.472 | 213,040,120 | -295,044 | 7.93% | 1,165,824,951 |
| 2018-02-22 | 2018-02-20 | 5.396 | 213,335,164 | -199,102 | 7.94% | 1,151,134,507 |
| 2018-02-21 | 2018-02-15 | 5.564 | 213,534,266 | -2,962,291 | 7.95% | 1,188,113,365 |
| 2018-02-20 | 2018-02-13 | 5.304 | 216,496,557 | -980,229 | 8.06% | 1,148,337,084 |
| 2018-02-14 | 2018-02-12 | 5.350 | 217,476,786 | +839,630 | 8.09% | 1,163,509,334 |
| 2018-02-13 | 2018-02-09 | 5.381 | 216,637,156 | +1,235,131 | 8.06% | 1,165,640,237 |
| 2018-02-12 | 2018-02-08 | 5.640 | 215,402,025 | -141,962 | 8.02% | 1,214,968,642 |
| 2018-02-09 | 2018-02-07 | 5.686 | 215,543,987 | +1,351,111 | 8.02% | 1,225,653,679 |
| 2018-02-08 | 2018-02-06 | 5.763 | 214,192,876 | -345,418 | 7.97% | 1,234,341,395 |
| 2018-02-07 | 2018-02-05 | 6.206 | 214,538,294 | +743,333 | 7.99% | 1,331,434,412 |
| 2018-02-06 | 2018-02-02 | 6.221 | 213,794,961 | -1,521,017 | 7.96% | 1,330,089,287 |
| 2018-02-05 | 2018-02-01 | 5.992 | 215,315,978 | -3,857,518 | 8.01% | 1,290,182,798 |
| 2018-02-02 | 2018-01-31 | 6.175 | 219,173,496 | -419,343 | 8.16% | 1,353,500,191 |
| 2018-02-01 | 2018-01-30 | 6.359 | 219,592,839 | +2,192,834 | 8.17% | 1,396,369,729 |
| 2018-01-31 | 2018-01-29 | 6.512 | 217,400,005 | +1,484,513 | 8.09% | 1,415,657,096 |
| 2018-01-30 | 2018-01-26 | 6.160 | 215,915,492 | -530,557 | 8.04% | 1,330,080,026 |
| 2018-01-29 | 2018-01-25 | 6.252 | 216,446,049 | +1,601,564 | 8.06% | 1,353,199,697 |
| 2018-01-26 | 2018-01-24 | 6.221 | 214,844,485 | +285,460 | 8.00% | 1,336,618,723 |
| 2018-01-25 | 2018-01-23 | 6.068 | 214,559,025 | -727,060 | 7.99% | 1,302,045,662 |
| 2018-01-24 | 2018-01-22 | 6.068 | 215,286,085 | +563,851 | 8.01% | 1,306,457,806 |
| 2018-01-23 | 2018-01-19 | 6.007 | 214,722,234 | -82,882 | 7.99% | 1,289,907,264 |
| 2018-01-22 | 2018-01-18 | 6.038 | 214,805,116 | +2,133,428 | 8.00% | 1,296,972,111 |
| 2018-01-19 | 2018-01-17 | 5.931 | 212,671,688 | -1,042,142 | 7.92% | 1,261,334,646 |
| 2018-01-18 | 2018-01-16 | 5.961 | 213,713,830 | +1,866,992 | 7.95% | 1,274,049,072 |
| 2018-01-17 | 2018-01-15 | 5.900 | 211,846,838 | +3,812,748 | 7.89% | 1,249,966,035 |
| 2018-01-16 | 2018-01-12 | 6.130 | 208,034,090 | +24,804 | 7.74% | 1,275,169,162 |
| 2018-01-15 | 2018-01-11 | 6.099 | 208,009,286 | -198,082 | 7.74% | 1,268,657,935 |
| 2018-01-12 | 2018-01-10 | 6.038 | 208,207,368 | +34,738 | 7.75% | 1,257,135,559 |
| 2018-01-11 | 2018-01-09 | 6.130 | 208,172,630 | -919,806 | 7.75% | 1,276,018,359 |
| 2018-01-10 | 2018-01-08 | 6.114 | 209,092,436 | -1,423,543 | 7.78% | 1,278,460,266 |
| 2018-01-09 | 2018-01-05 | 5.549 | 210,515,979 | +899,592 | 7.84% | 1,168,101,583 |
| 2018-01-08 | 2018-01-04 | 5.472 | 209,616,387 | -2,850,397 | 7.80% | 1,147,089,169 |
| 2018-01-05 | 2018-01-03 | 5.488 | 212,466,784 | +258,971 | 7.91% | 1,165,935,200 |
| 2018-01-04 | 2018-01-02 | 5.518 | 212,207,813 | -431,576 | 7.90% | 1,171,001,611 |
| 2018-01-03 | 2017-12-29 | 5.396 | 212,639,389 | +110,626 | 7.91% | 1,147,380,177 |
| 2018-01-02 | 2017-12-28 | 5.426 | 212,528,763 | +140,784 | 7.91% | 1,153,280,606 |
| 2017-12-29 | 2017-12-27 | 5.411 | 212,387,979 | -630,986 | 7.91% | 1,149,270,120 |
| 2017-12-28 | 2017-12-22 | 5.289 | 213,018,965 | -410,838 | 7.93% | 1,126,635,133 |
| 2017-12-27 | 2017-12-21 | 5.243 | 213,429,803 | +3,369,134 | 7.94% | 1,119,020,660 |
| 2017-12-22 | 2017-12-20 | 5.197 | 210,060,669 | -188,932 | 7.82% | 1,091,723,308 |
| 2017-12-21 | 2017-12-19 | 5.197 | 210,249,601 | -204,458 | 7.83% | 1,092,705,222 |
| 2017-12-20 | 2017-12-18 | 5.197 | 210,454,059 | -76,741 | 7.83% | 1,093,767,827 |
| 2017-12-19 | 2017-12-15 | 5.197 | 210,530,800 | -511,077 | 7.84% | 1,094,166,664 |
| 2017-12-18 | 2017-12-14 | 5.289 | 211,041,877 | -70,326 | 7.86% | 1,116,178,521 |
| 2017-12-15 | 2017-12-13 | 5.289 | 211,112,203 | -126,522 | 7.86% | 1,116,550,468 |
| 2017-12-14 | 2017-12-12 | 5.197 | 211,238,725 | +344,264 | 7.86% | 1,097,845,878 |
| 2017-12-13 | 2017-12-11 | 5.197 | 210,894,461 | +1,147,796 | 7.85% | 1,096,056,676 |
| 2017-12-12 | 2017-12-08 | 5.121 | 209,746,665 | +1,270,785 | 7.81% | 1,074,060,617 |
| 2017-12-11 | 2017-12-07 | 5.121 | 208,475,880 | -206,728 | 7.76% | 1,067,553,243 |
| 2017-12-08 | 2017-12-06 | 5.136 | 208,682,608 | +150,205 | 7.77% | 1,071,801,731 |
| 2017-12-07 | 2017-12-05 | 5.304 | 208,532,403 | +6,726,939 | 7.76% | 1,106,093,764 |
| 2017-12-06 | 2017-12-04 | 5.365 | 201,805,464 | +781,821 | 7.51% | 1,082,751,910 |
| 2017-12-05 | 2017-12-01 | 5.350 | 201,023,643 | +7,734,616 | 7.48% | 1,075,484,374 |
| 2017-12-04 | 2017-11-30 | 5.396 | 193,289,027 | -13,667,749 | 7.19% | 1,042,967,622 |
| 2017-12-01 | 2017-11-29 | 5.579 | 206,956,776 | +2,634,128 | 7.70% | 1,154,679,448 |
| 2017-11-30 | 2017-11-28 | 5.549 | 204,322,648 | -1,510,550 | 7.61% | 1,133,736,307 |
| 2017-11-29 | 2017-11-27 | 5.518 | 205,833,198 | +22,418 | 7.66% | 1,135,825,317 |
| 2017-11-28 | 2017-11-24 | 5.564 | 205,810,780 | +3,619,999 | 7.66% | 1,145,139,574 |
| 2017-11-27 | 2017-11-23 | 5.564 | 202,190,781 | -626,161 | 7.53% | 1,124,997,752 |
| 2017-11-24 | 2017-11-22 | 5.488 | 202,816,942 | +1,591,083 | 7.55% | 1,112,980,615 |
| 2017-11-23 | 2017-11-21 | 5.442 | 201,225,859 | -3,257,614 | 7.49% | 1,095,021,658 |
| 2017-11-22 | 2017-11-20 | 5.442 | 204,483,473 | +324,156 | 7.61% | 1,112,748,793 |
| 2017-11-21 | 2017-11-17 | 5.335 | 204,159,317 | +671,797 | 7.60% | 1,089,139,609 |
| 2017-11-20 | 2017-11-16 | 5.396 | 203,487,520 | -2,044,973 | 7.57% | 1,097,997,637 |
| 2017-11-17 | 2017-11-15 | 5.365 | 205,532,493 | -2,246,523 | 7.65% | 1,102,748,632 |
| 2017-11-16 | 2017-11-14 | 5.396 | 207,779,016 | +1,092,070 | 7.73% | 1,121,154,106 |
| 2017-11-15 | 2017-11-13 | 5.442 | 206,686,946 | -528,885 | 7.69% | 1,124,739,551 |
| 2017-11-14 | 2017-11-10 | 5.457 | 207,215,831 | -1,329,735 | 7.71% | 1,130,785,079 |
| 2017-11-13 | 2017-11-09 | 5.488 | 208,545,566 | +102,755 | 7.76% | 1,144,417,079 |
| 2017-11-10 | 2017-11-08 | 5.411 | 208,442,811 | -5,489,833 | 7.76% | 1,127,922,096 |
| 2017-11-09 | 2017-11-07 | 5.381 | 213,932,644 | -1,735,203 | 7.96% | 1,151,088,310 |
| 2017-11-08 | 2017-11-06 | 5.350 | 215,667,847 | -330,444 | 8.03% | 1,153,831,439 |
| 2017-11-07 | 2017-11-03 | 5.365 | 215,998,291 | -661,405 | 8.04% | 1,158,901,040 |
| 2017-11-06 | 2017-11-02 | 5.426 | 216,659,696 | -1,483,087 | 8.06% | 1,175,696,983 |
| 2017-11-03 | 2017-11-01 | 5.396 | 218,142,783 | -650,930 | 8.12% | 1,177,075,922 |
| 2017-11-02 | 2017-10-31 | 5.457 | 218,793,713 | -2,028,480 | 8.14% | 1,193,966,044 |
| 2017-11-01 | 2017-10-30 | 5.488 | 220,822,193 | -13,590,209 | 8.22% | 1,211,786,440 |
| 2017-10-31 | 2017-10-27 | 5.549 | 234,412,402 | +601,210 | 8.73% | 1,300,696,978 |
| 2017-10-30 | 2017-10-26 | 5.595 | 233,811,192 | -1,731 | 8.70% | 1,308,083,003 |
| 2017-10-27 | 2017-10-25 | 5.625 | 233,812,923 | +1,479,802 | 8.70% | 1,315,240,735 |
| 2017-10-26 | 2017-10-24 | 5.579 | 232,333,121 | -5,477,623 | 8.65% | 1,296,262,365 |
| 2017-10-25 | 2017-10-23 | 5.640 | 237,810,744 | -334,951 | 8.85% | 1,341,364,348 |
| 2017-10-24 | 2017-10-20 | 5.625 | 238,145,695 | +985,030 | 8.86% | 1,339,613,375 |
| 2017-10-23 | 2017-10-19 | 5.549 | 237,160,665 | -7,299,573 | 8.83% | 1,315,946,416 |
| 2017-10-20 | 2017-10-18 | 5.702 | 244,460,238 | -4,901,862 | 9.10% | 1,393,817,726 |
| 2017-10-19 | 2017-10-17 | 5.747 | 249,362,100 | -1,286,714 | 9.28% | 1,433,201,364 |
| 2017-10-18 | 2017-10-16 | 5.778 | 250,648,814 | -838,783 | 9.33% | 1,448,259,464 |
| 2017-10-17 | 2017-10-13 | 5.778 | 251,487,597 | +3,951,573 | 9.36% | 1,453,105,987 |
| 2017-10-16 | 2017-10-12 | 5.747 | 247,536,024 | -322,612 | 9.21% | 1,422,706,046 |
| 2017-10-13 | 2017-10-11 | 5.824 | 247,858,636 | +1,035,091 | 9.23% | 1,443,503,869 |
| 2017-10-12 | 2017-10-10 | 5.763 | 246,823,545 | -1,133,303 | 9.19% | 1,422,383,995 |
| 2017-10-11 | 2017-10-09 | 5.778 | 247,956,848 | -1,205,038 | 9.23% | 1,432,705,170 |
| 2017-10-10 | 2017-10-06 | 5.916 | 249,161,886 | -1,840,659 | 9.27% | 1,473,945,738 |
| 2017-10-09 | 2017-10-04 | 5.854 | 251,002,545 | +2,108,274 | 9.34% | 1,469,487,243 |
| 2017-10-06 | 2017-10-03 | 5.763 | 248,894,271 | +1,197,407 | 9.26% | 1,434,317,085 |
| 2017-10-04 | 2017-09-29 | 5.640 | 247,696,864 | +1,606,077 | 9.22% | 1,397,126,710 |
| 2017-10-03 | 2017-09-28 | 5.656 | 246,090,787 | +575,697 | 9.16% | 1,391,829,382 |
| 2017-09-29 | 2017-09-27 | 5.732 | 245,515,090 | -1,534,240 | 9.14% | 1,407,337,886 |
| 2017-09-28 | 2017-09-26 | 5.747 | 247,049,330 | -121,681 | 9.20% | 1,419,908,786 |
| 2017-09-27 | 2017-09-25 | 5.702 | 247,171,011 | -226,929 | 9.20% | 1,409,273,505 |
| 2017-09-26 | 2017-09-22 | 5.870 | 247,397,940 | -226,213 | 9.21% | 1,452,165,868 |
| 2017-09-25 | 2017-09-21 | 5.992 | 247,624,153 | +250,559 | 9.22% | 1,483,774,801 |
| 2017-09-22 | 2017-09-20 | 6.007 | 247,373,594 | -615,623 | 9.21% | 1,486,054,751 |
| 2017-09-21 | 2017-09-19 | 5.961 | 247,989,217 | -428,630 | 9.23% | 1,478,380,841 |
| 2017-09-20 | 2017-09-18 | 6.007 | 248,417,847 | +2,227,554 | 9.25% | 1,492,327,923 |
| 2017-09-19 | 2017-09-15 | 5.992 | 246,190,293 | -618,220 | 9.16% | 1,475,183,049 |
| 2017-09-18 | 2017-09-14 | 6.053 | 246,808,513 | -727,801 | 9.19% | 1,493,978,139 |
| 2017-09-15 | 2017-09-13 | 6.206 | 247,536,314 | -228,471 | 9.21% | 1,536,221,626 |
| 2017-09-14 | 2017-09-12 | 6.084 | 247,764,785 | -709,397 | 9.22% | 1,507,341,211 |
| 2017-09-13 | 2017-09-11 | 5.916 | 248,474,182 | -1,125,880 | 9.25% | 1,469,877,547 |
| 2017-09-12 | 2017-09-08 | 5.885 | 249,600,062 | +82,634 | 9.29% | 1,468,907,133 |
| 2017-09-11 | 2017-09-07 | 5.900 | 249,517,428 | -446,165 | 9.29% | 1,472,234,908 |
| 2017-09-08 | 2017-09-06 | 5.900 | 249,963,593 | -1,781,852 | 9.30% | 1,474,867,428 |
| 2017-09-07 | 2017-09-05 | 5.977 | 251,745,445 | -77,287 | 9.37% | 1,504,621,627 |
| 2017-09-06 | 2017-09-04 | 6.023 | 251,822,732 | -1,336,039 | 9.37% | 1,516,631,508 |
| 2017-09-05 | 2017-09-01 | 6.160 | 253,158,771 | +240,947 | 9.42% | 1,559,505,627 |
| 2017-09-04 | 2017-08-31 | 6.023 | 252,917,824 | -455,441 | 9.41% | 1,523,226,826 |
| 2017-09-01 | 2017-08-30 | 6.068 | 253,373,265 | -30,687 | 9.43% | 1,537,588,832 |
| 2017-08-31 | 2017-08-29 | 5.885 | 253,403,952 | +371,389 | 9.43% | 1,491,293,189 |
| 2017-08-30 | 2017-08-28 | 5.946 | 253,032,563 | -32,055 | 9.42% | 1,504,578,796 |
| 2017-08-29 | 2017-08-25 | 5.916 | 253,064,618 | -709,808 | 9.42% | 1,497,032,798 |
| 2017-08-28 | 2017-08-24 | 5.824 | 253,774,426 | -380,894 | 9.45% | 1,477,956,838 |
| 2017-08-25 | 2017-08-22 | 5.916 | 254,155,320 | -65,420 | 9.46% | 1,503,484,971 |
| 2017-08-24 | 2017-08-21 | 5.854 | 254,220,740 | +361,118 | 9.46% | 1,488,328,074 |
| 2017-08-22 | 2017-08-18 | 5.839 | 253,859,622 | +98,130 | 9.45% | 1,482,333,465 |
| 2017-08-21 | 2017-08-17 | 5.900 | 253,761,492 | -36,635 | 9.45% | 1,497,276,282 |
| 2017-08-18 | 2017-08-16 | 5.824 | 253,798,127 | +243,363 | 9.45% | 1,478,094,870 |
| 2017-08-17 | 2017-08-15 | 5.839 | 253,554,764 | -2,350,544 | 9.44% | 1,480,553,342 |
| 2017-08-16 | 2017-08-14 | 5.977 | 255,905,308 | +402,988 | 9.53% | 1,529,484,122 |
| 2017-08-15 | 2017-08-11 | 5.946 | 255,502,320 | -551,520 | 9.51% | 1,519,264,432 |
| 2017-08-14 | 2017-08-10 | 6.282 | 256,053,840 | +1,284,536 | 9.53% | 1,608,651,752 |
| 2017-08-11 | 2017-08-09 | 6.451 | 254,769,304 | -19,334 | 9.48% | 1,643,419,640 |
| 2017-08-10 | 2017-08-08 | 6.267 | 254,788,638 | +781,933 | 9.48% | 1,596,808,498 |
| 2017-08-09 | 2017-08-07 | 6.359 | 254,006,705 | +806,221 | 9.45% | 1,615,204,190 |
| 2017-08-08 | 2017-08-04 | 6.420 | 253,200,484 | -1,273,729 | 9.42% | 1,625,559,023 |
| 2017-08-07 | 2017-08-03 | 5.977 | 254,474,213 | +1,024,796 | 9.47% | 1,520,930,813 |
| 2017-08-04 | 2017-08-02 | 6.068 | 253,449,417 | -2,276,966 | 9.43% | 1,538,050,958 |
| 2017-08-03 | 2017-08-01 | 5.870 | 255,726,383 | +143,823 | 9.52% | 1,501,051,807 |
| 2017-08-02 | 2017-07-31 | 5.900 | 255,582,560 | -551,979 | 9.51% | 1,508,021,182 |
| 2017-08-01 | 2017-07-28 | 5.793 | 256,134,539 | -1,003,091 | 9.53% | 1,483,871,443 |
| 2017-07-31 | 2017-07-27 | 5.916 | 257,137,630 | -1,159,347 | 9.57% | 1,521,127,168 |
| 2017-07-28 | 2017-07-26 | 6.007 | 258,296,977 | +192,254 | 9.61% | 1,551,675,114 |
| 2017-07-27 | 2017-07-25 | 5.977 | 258,104,723 | +440,258 | 9.61% | 1,542,629,493 |
| 2017-07-26 | 2017-07-24 | 6.221 | 257,664,465 | +538,210 | 9.59% | 1,603,016,006 |
| 2017-07-25 | 2017-07-21 | 6.298 | 257,126,255 | -918,921 | 9.57% | 1,619,319,560 |
| 2017-07-24 | 2017-07-20 | 6.344 | 258,045,176 | -35,317 | 9.60% | 1,636,940,005 |
| 2017-07-21 | 2017-07-19 | 6.389 | 258,080,493 | +231,031 | 9.61% | 1,648,998,963 |
| 2017-07-20 | 2017-07-18 | 6.084 | 257,849,462 | +1,013,619 | 9.60% | 1,568,693,955 |
| 2017-07-19 | 2017-07-17 | 5.992 | 256,835,843 | +409,869 | 9.56% | 1,538,971,652 |
| 2017-07-18 | 2017-07-14 | 5.961 | 256,425,974 | -968,401 | 9.54% | 1,528,676,334 |
| 2017-07-17 | 2017-07-13 | 5.717 | 257,394,375 | -4,811,516 | 9.58% | 1,471,497,658 |
| 2017-07-14 | 2017-07-12 | 5.625 | 262,205,891 | -265,679 | 9.76% | 1,474,956,407 |
| 2017-07-13 | 2017-07-11 | 5.656 | 262,471,570 | -1,320,575 | 9.77% | 1,484,475,090 |
| 2017-07-12 | 2017-07-10 | 5.702 | 263,792,145 | -411,492 | 9.82% | 1,504,040,782 |
| 2017-07-11 | 2017-07-07 | 5.717 | 264,203,637 | +6,029,490 | 9.83% | 1,510,425,521 |
| 2017-07-10 | 2017-07-06 | 5.686 | 258,174,147 | +85,561 | 9.61% | 1,468,062,725 |
| 2017-07-07 | 2017-07-05 | 5.656 | 258,088,586 | -742,518 | 9.61% | 1,459,686,003 |
| 2017-07-06 | 2017-07-04 | 5.640 | 258,831,104 | -1,466,860 | 9.63% | 1,459,929,056 |
| 2017-07-05 | 2017-07-03 | 5.778 | 260,297,964 | +1,855,980 | 9.69% | 1,504,012,661 |
| 2017-07-04 | 2017-06-30 | 5.778 | 258,441,984 | +284,871 | 9.62% | 1,493,288,730 |
| 2017-07-03 | 2017-06-29 | 5.747 | 258,157,113 | -851,605 | 9.61% | 1,483,750,444 |
| 2017-06-30 | 2017-06-28 | 5.702 | 259,008,718 | -5,094,822 | 9.64% | 1,476,767,532 |
| 2017-06-29 | 2017-06-27 | 5.832 | 264,103,540 | -614,949 | 9.83% | 1,540,202,411 |
| 2017-06-28 | 2017-06-26 | 5.832 | 264,718,489 | +2,235,482 | 9.85% | 1,543,788,679 |
| 2017-06-27 | 2017-06-23 | 5.832 | 262,483,007 | -965,674 | 9.89% | 1,530,751,766 |
| 2017-06-26 | 2017-06-22 | 5.816 | 263,448,681 | -4,949,370 | 9.92% | 1,532,308,109 |
| 2017-06-23 | 2017-06-21 | 5.801 | 268,398,051 | -1,885,356 | 10.11% | 1,556,943,497 |
| 2017-06-22 | 2017-06-20 | 5.801 | 270,283,407 | -1,396,341 | 10.18% | 1,567,880,211 |
| 2017-06-21 | 2017-06-19 | 5.863 | 271,679,748 | -1,074,453 | 10.23% | 1,592,790,666 |
| 2017-06-20 | 2017-06-16 | 5.693 | 272,754,201 | -45,928 | 10.27% | 1,552,678,336 |
| 2017-06-19 | 2017-06-15 | 5.693 | 272,800,129 | -1,761,587 | 10.28% | 1,552,939,785 |
| 2017-06-16 | 2017-06-14 | 5.724 | 274,561,716 | -336,495 | 10.34% | 1,571,462,171 |
| 2017-06-15 | 2017-06-13 | 5.414 | 274,898,211 | -1,883,406 | 10.35% | 1,488,340,104 |
| 2017-06-14 | 2017-06-12 | 5.229 | 276,781,617 | +1,095,740 | 10.43% | 1,447,158,730 |
| 2017-06-13 | 2017-06-09 | 5.275 | 275,685,877 | +229,412 | 10.38% | 1,454,223,383 |
| 2017-06-12 | 2017-06-08 | 5.321 | 275,456,465 | +113,952 | 10.38% | 1,465,796,359 |
| 2017-06-09 | 2017-06-07 | 5.321 | 275,342,513 | -111,527 | 10.37% | 1,465,189,982 |
| 2017-06-08 | 2017-06-06 | 5.321 | 275,454,040 | +15,720 | 10.38% | 1,465,783,455 |
| 2017-06-07 | 2017-06-05 | 5.321 | 275,438,320 | +773,100 | 10.38% | 1,465,699,804 |
| 2017-06-06 | 2017-06-02 | 5.229 | 274,665,220 | +768,408 | 10.35% | 1,436,093,102 |
| 2017-06-05 | 2017-06-01 | 5.198 | 273,896,812 | +2,193,814 | 10.32% | 1,423,601,645 |
| 2017-06-02 | 2017-05-31 | 5.290 | 271,702,998 | +971,725 | 10.23% | 1,437,416,954 |
| 2017-06-01 | 2017-05-29 | 5.352 | 270,731,273 | +704,389 | 10.20% | 1,449,027,910 |
| 2017-05-31 | 2017-05-26 | 5.414 | 270,026,884 | +1,694,971 | 10.17% | 1,461,966,010 |
| 2017-05-29 | 2017-05-25 | 5.368 | 268,331,913 | -3,531,552 | 10.11% | 1,440,336,704 |
| 2017-05-26 | 2017-05-24 | 5.352 | 271,863,465 | -27,862 | 10.24% | 1,455,087,711 |
| 2017-05-25 | 2017-05-23 | 5.414 | 271,891,327 | +21,010 | 10.24% | 1,472,060,384 |
| 2017-05-24 | 2017-05-22 | 5.553 | 271,870,317 | -335,485 | 10.24% | 1,509,796,688 |
| 2017-05-23 | 2017-05-19 | 5.383 | 272,205,802 | -1,328,463 | 10.25% | 1,465,341,495 |
| 2017-05-22 | 2017-05-18 | 5.337 | 273,534,265 | -53,391 | 10.30% | 1,459,798,989 |
| 2017-05-19 | 2017-05-17 | 5.383 | 273,587,656 | -708,330 | 10.31% | 1,472,780,308 |
| 2017-05-18 | 2017-05-16 | 5.491 | 274,295,986 | +877,238 | 10.33% | 1,506,294,990 |
| 2017-05-17 | 2017-05-15 | 5.368 | 273,418,748 | -341,854 | 10.30% | 1,467,641,526 |
| 2017-05-16 | 2017-05-12 | 5.383 | 273,760,602 | +695,665 | 10.31% | 1,473,711,313 |
| 2017-05-15 | 2017-05-11 | 5.383 | 273,064,937 | -488,546 | 10.29% | 1,469,966,401 |
| 2017-05-12 | 2017-05-10 | 5.430 | 273,553,483 | -159,021 | 10.30% | 1,485,291,144 |
| 2017-05-11 | 2017-05-09 | 5.553 | 273,712,504 | -127,087 | 10.31% | 1,520,027,036 |
| 2017-05-10 | 2017-05-08 | 5.507 | 273,839,591 | +3,458,886 | 10.32% | 1,508,024,724 |
| 2017-05-09 | 2017-05-05 | 5.445 | 270,380,705 | -436,237 | 10.18% | 1,472,246,688 |
| 2017-05-08 | 2017-05-04 | 5.724 | 270,816,942 | +751,442 | 10.20% | 1,550,028,845 |
| 2017-05-05 | 2017-05-02 | 5.770 | 270,065,500 | -1,778,075 | 10.17% | 1,558,260,874 |
| 2017-05-04 | 2017-04-28 | 5.847 | 271,843,575 | -2,553,171 | 10.24% | 1,589,545,995 |
| 2017-05-02 | 2017-04-27 | 5.847 | 274,396,746 | -2,905,424 | 10.34% | 1,604,475,105 |
| 2017-04-28 | 2017-04-26 | 5.971 | 277,302,170 | -1,350,365 | 10.45% | 1,655,780,635 |
| 2017-04-27 | 2017-04-25 | 5.956 | 278,652,535 | -3,010,538 | 10.50% | 1,659,533,234 |
| 2017-04-26 | 2017-04-24 | 5.956 | 281,663,073 | -259,810 | 10.61% | 1,677,462,689 |
| 2017-04-25 | 2017-04-21 | 6.033 | 281,922,883 | -3,159,677 | 10.62% | 1,700,815,329 |
| 2017-04-24 | 2017-04-20 | 6.095 | 285,082,560 | -1,850,411 | 10.74% | 1,737,517,143 |
| 2017-04-21 | 2017-04-19 | 6.079 | 286,932,971 | -2,280,251 | 10.81% | 1,744,356,436 |
| 2017-04-20 | 2017-04-18 | 6.172 | 289,213,222 | -1,536,831 | 10.89% | 1,785,061,839 |
| 2017-04-19 | 2017-04-13 | 6.389 | 290,750,053 | -377,530 | 10.95% | 1,857,513,935 |
| 2017-04-18 | 2017-04-12 | 6.466 | 291,127,583 | -23,401 | 10.97% | 1,882,443,122 |
| 2017-04-13 | 2017-04-11 | 6.358 | 291,150,984 | +1,268,344 | 10.97% | 1,851,067,733 |
| 2017-04-12 | 2017-04-10 | 6.404 | 289,882,640 | -455,389 | 10.92% | 1,856,456,491 |
| 2017-04-11 | 2017-04-07 | 6.435 | 290,338,029 | +52,840 | 10.94% | 1,868,355,355 |
| 2017-04-10 | 2017-04-06 | 6.296 | 290,285,189 | -337,579 | 10.93% | 1,827,601,531 |
| 2017-04-07 | 2017-04-05 | 6.327 | 290,622,768 | -2,163,724 | 10.95% | 1,838,718,176 |
| 2017-04-06 | 2017-04-03 | 6.188 | 292,786,492 | -620,376 | 11.03% | 1,811,645,643 |
| 2017-04-05 | 2017-03-31 | 6.064 | 293,406,868 | +5,864,564 | 11.05% | 1,779,174,596 |
| 2017-04-03 | 2017-03-30 | 6.141 | 287,542,304 | +409,444 | 10.83% | 1,765,852,731 |
| 2017-03-31 | 2017-03-29 | 6.249 | 287,132,860 | +495,039 | 10.82% | 1,794,429,863 |
| 2017-03-30 | 2017-03-28 | 6.157 | 286,637,821 | +707,242 | 10.80% | 1,764,732,127 |
| 2017-03-29 | 2017-03-27 | 6.079 | 285,930,579 | -717,117 | 10.77% | 1,738,262,577 |
| 2017-03-28 | 2017-03-24 | 6.296 | 286,647,696 | +48,350 | 10.80% | 1,804,700,302 |
| 2017-03-27 | 2017-03-23 | 6.265 | 286,599,346 | +770,907 | 10.80% | 1,795,529,085 |
| 2017-03-24 | 2017-03-22 | 6.358 | 285,828,439 | +1,846,962 | 10.77% | 1,817,228,275 |
| 2017-03-23 | 2017-03-21 | 6.482 | 283,981,477 | -269,253 | 10.70% | 1,840,629,011 |
| 2017-03-22 | 2017-03-20 | 6.466 | 284,250,730 | -5,933,441 | 10.71% | 1,837,977,103 |
| 2017-03-21 | 2017-03-17 | 6.219 | 290,184,171 | -79,075 | 10.93% | 1,804,521,240 |
| 2017-03-20 | 2017-03-16 | 6.219 | 290,263,246 | +135,756 | 10.93% | 1,805,012,971 |
| 2017-03-17 | 2017-03-15 | 6.017 | 290,127,490 | -362,070 | 10.93% | 1,745,825,001 |
| 2017-03-16 | 2017-03-14 | 6.126 | 290,489,560 | -1,175,699 | 10.94% | 1,779,458,816 |
| 2017-03-15 | 2017-03-13 | 6.064 | 291,665,259 | +445,904 | 10.99% | 1,768,613,744 |
| 2017-03-14 | 2017-03-10 | 5.940 | 291,219,355 | -414,661 | 10.97% | 1,729,870,873 |
| 2017-03-13 | 2017-03-09 | 6.079 | 291,634,016 | -686,026 | 10.99% | 1,772,935,578 |
| 2017-03-10 | 2017-03-08 | 6.234 | 292,320,042 | +2,471,477 | 11.01% | 1,822,325,133 |
| 2017-03-09 | 2017-03-07 | 6.234 | 289,848,565 | +216,956 | 10.92% | 1,806,917,928 |
| 2017-03-08 | 2017-03-06 | 6.311 | 289,631,609 | +294,812 | 10.91% | 1,827,966,979 |
| 2017-03-07 | 2017-03-03 | 6.157 | 289,336,797 | -750,956 | 10.90% | 1,781,348,809 |
| 2017-03-06 | 2017-03-02 | 6.327 | 290,087,753 | -695,588 | 10.93% | 1,835,333,232 |
| 2017-03-03 | 2017-03-01 | 6.358 | 290,783,341 | -281,934 | 10.95% | 1,848,730,347 |
| 2017-03-02 | 2017-02-28 | 6.358 | 291,065,275 | -2,431,315 | 10.96% | 1,850,522,816 |
| 2017-03-01 | 2017-02-27 | 6.342 | 293,496,590 | -3,798,198 | 11.06% | 1,861,440,431 |
| 2017-02-28 | 2017-02-24 | 6.404 | 297,294,788 | +868,188 | 11.20% | 1,903,925,116 |
| 2017-02-27 | 2017-02-23 | 6.621 | 296,426,600 | +94,151 | 11.17% | 1,962,561,017 |
| 2017-02-24 | 2017-02-22 | 6.636 | 296,332,449 | -1,979,701 | 11.16% | 1,966,521,635 |
| 2017-02-23 | 2017-02-21 | 6.497 | 298,312,150 | -2,275,016 | 11.24% | 1,938,128,014 |
| 2017-02-22 | 2017-02-20 | 6.482 | 300,587,166 | +499,709 | 11.32% | 1,948,258,964 |
| 2017-02-21 | 2017-02-17 | 6.482 | 300,087,457 | -497,710 | 11.30% | 1,945,020,095 |
| 2017-02-20 | 2017-02-16 | 6.636 | 300,585,167 | +223,399 | 11.32% | 1,994,743,525 |
| 2017-02-17 | 2017-02-15 | 6.574 | 300,361,768 | -397,569 | 11.31% | 1,974,675,821 |
| 2017-02-16 | 2017-02-14 | 6.342 | 300,759,337 | -345,853 | 11.33% | 1,907,502,878 |
| 2017-02-15 | 2017-02-13 | 6.358 | 301,105,190 | -65,224 | 11.34% | 1,914,354,174 |
| 2017-02-14 | 2017-02-10 | 6.219 | 301,170,414 | +412,009 | 11.34% | 1,872,839,607 |
| 2017-02-13 | 2017-02-09 | 6.188 | 300,758,405 | +1,590,669 | 11.33% | 1,860,972,650 |
| 2017-02-10 | 2017-02-08 | 6.126 | 299,167,736 | -529,708 | 11.27% | 1,832,618,925 |
| 2017-02-09 | 2017-02-07 | 6.126 | 299,697,444 | +1,172,668 | 11.29% | 1,835,863,770 |
| 2017-02-08 | 2017-02-06 | 6.172 | 298,524,776 | -757,644 | 11.24% | 1,842,533,968 |
| 2017-02-07 | 2017-02-03 | 6.342 | 299,282,420 | -1,658,253 | 11.27% | 1,898,135,842 |
| 2017-02-06 | 2017-02-02 | 6.482 | 300,940,673 | +1,920,842 | 11.34% | 1,950,550,223 |
| 2017-02-03 | 2017-02-01 | 6.296 | 299,019,831 | +119,406 | 11.26% | 1,882,593,814 |
| 2017-02-02 | 2017-01-27 | 6.296 | 298,900,425 | +687,180 | 11.26% | 1,881,842,047 |
| 2017-02-01 | 2017-01-25 | 6.389 | 298,213,245 | +171,311 | 11.23% | 1,905,194,006 |
| 2017-01-26 | 2017-01-24 | 6.373 | 298,041,934 | -1,151,335 | 11.23% | 1,899,489,141 |
| 2017-01-25 | 2017-01-23 | 5.987 | 299,193,269 | +27,151 | 11.27% | 1,791,121,348 |
| 2017-01-24 | 2017-01-20 | 5.878 | 299,166,118 | +113,195 | 11.27% | 1,758,564,205 |
| 2017-01-23 | 2017-01-19 | 5.940 | 299,052,923 | -532,679 | 11.26% | 1,776,403,018 |
| 2017-01-20 | 2017-01-18 | 5.940 | 299,585,602 | +703,343 | 11.28% | 1,779,567,182 |
| 2017-01-19 | 2017-01-17 | 5.925 | 298,882,259 | +269,419 | 11.26% | 1,770,765,848 |
| 2017-01-18 | 2017-01-16 | 5.956 | 298,612,840 | -702,515 | 11.25% | 1,778,408,125 |
| 2017-01-17 | 2017-01-13 | 6.095 | 299,315,355 | +1,311,010 | 11.27% | 1,824,262,980 |
| 2017-01-16 | 2017-01-12 | 5.878 | 298,004,345 | -14,222 | 11.23% | 1,751,735,048 |
| 2017-01-13 | 2017-01-11 | 6.048 | 298,018,567 | -603,961 | 11.23% | 1,802,529,188 |
| 2017-01-12 | 2017-01-10 | 5.925 | 298,622,528 | +2,150,810 | 11.25% | 1,769,227,039 |
| 2017-01-11 | 2017-01-09 | 5.832 | 296,471,718 | +358,710 | 11.17% | 1,728,967,567 |
| 2017-01-10 | 2017-01-06 | 5.863 | 296,113,008 | +1,548,725 | 11.15% | 1,736,036,781 |
| 2017-01-09 | 2017-01-05 | 6.017 | 294,564,283 | -2,256,232 | 11.10% | 1,772,523,140 |
| 2017-01-06 | 2017-01-04 | 5.816 | 296,820,515 | +1,184,118 | 11.18% | 1,726,410,169 |
| 2017-01-05 | 2017-01-03 | 5.754 | 295,636,397 | +59,146 | 11.14% | 1,701,230,135 |
| 2017-01-04 | 2016-12-30 | 5.693 | 295,577,251 | +1,874,107 | 11.13% | 1,682,600,643 |
| 2017-01-03 | 2016-12-29 | 5.569 | 293,703,144 | -102,139 | 11.06% | 1,635,585,767 |
| 2016-12-30 | 2016-12-28 | 5.491 | 293,805,283 | -160,775 | 11.07% | 1,613,430,194 |
| 2016-12-29 | 2016-12-23 | 5.476 | 293,966,058 | +448,163 | 11.07% | 1,609,765,728 |
| 2016-12-28 | 2016-12-22 | 5.584 | 293,517,895 | -1,424,688 | 11.06% | 1,639,094,573 |
| 2016-12-23 | 2016-12-21 | 5.724 | 294,942,583 | -879,824 | 11.11% | 1,688,112,671 |
| 2016-12-22 | 2016-12-20 | 5.724 | 295,822,407 | -362,273 | 11.14% | 1,693,148,370 |
| 2016-12-21 | 2016-12-19 | 5.770 | 296,184,680 | +580,968 | 11.16% | 1,708,966,892 |
| 2016-12-20 | 2016-12-16 | 5.801 | 295,603,712 | -1,602,526 | 11.13% | 1,714,760,131 |
| 2016-12-19 | 2016-12-15 | 5.801 | 297,206,238 | -73,050 | 11.20% | 1,724,056,184 |
| 2016-12-16 | 2016-12-14 | 5.925 | 297,279,288 | -927,195 | 11.20% | 1,761,268,843 |
| 2016-12-15 | 2016-12-13 | 6.017 | 298,206,483 | +364,297 | 11.23% | 1,794,439,863 |
| 2016-12-14 | 2016-12-12 | 5.956 | 297,842,186 | -944,872 | 11.22% | 1,773,818,445 |
| 2016-12-13 | 2016-12-09 | 6.079 | 298,787,058 | +546,797 | 11.25% | 1,816,421,186 |
| 2016-12-12 | 2016-12-08 | 6.095 | 298,240,261 | +1,545,343 | 11.23% | 1,817,710,512 |
| 2016-12-09 | 2016-12-07 | 6.002 | 296,694,918 | +277,329 | 11.18% | 1,780,754,536 |
| 2016-12-08 | 2016-12-06 | 5.909 | 296,417,589 | -1,922,554 | 11.17% | 1,751,578,314 |
| 2016-12-07 | 2016-12-05 | 5.847 | 298,340,143 | -3,434,872 | 11.24% | 1,744,478,895 |
| 2016-12-06 | 2016-12-02 | 5.956 | 301,775,015 | -1,864,130 | 11.37% | 1,797,240,663 |
| 2016-12-05 | 2016-12-01 | 5.956 | 303,639,145 | -1,729,911 | 11.44% | 1,808,342,610 |
| 2016-12-02 | 2016-11-30 | 6.048 | 305,369,056 | -197,177 | 11.50% | 1,846,987,730 |
| 2016-12-01 | 2016-11-29 | 6.234 | 305,566,233 | -1,139,086 | 11.51% | 1,904,901,978 |
| 2016-11-30 | 2016-11-28 | 6.482 | 306,705,319 | -2,375,460 | 11.55% | 1,987,913,839 |
| 2016-11-29 | 2016-11-25 | 6.451 | 309,080,779 | -32,969 | 11.64% | 1,993,748,067 |
| 2016-11-28 | 2016-11-24 | 6.435 | 309,113,748 | +643,156 | 11.64% | 1,989,179,056 |
| 2016-11-25 | 2016-11-23 | 6.389 | 308,470,592 | +1,726,032 | 11.62% | 1,970,725,086 |
| 2016-11-24 | 2016-11-22 | 6.466 | 306,744,560 | +1,264,868 | 11.55% | 1,983,423,148 |
| 2016-11-23 | 2016-11-21 | 6.311 | 305,479,692 | +1,272,869 | 11.51% | 1,927,989,807 |
| 2016-11-22 | 2016-11-18 | 6.327 | 304,206,823 | +3,630,486 | 11.46% | 1,924,662,058 |
| 2016-11-21 | 2016-11-17 | 6.389 | 300,576,337 | +334,308 | 11.32% | 1,920,291,084 |
| 2016-11-18 | 2016-11-16 | 6.466 | 300,242,029 | +3,126,899 | 11.31% | 1,941,377,511 |
| 2016-11-17 | 2016-11-15 | 6.559 | 297,115,130 | +382,024 | 11.19% | 1,948,735,294 |
| 2016-11-16 | 2016-11-14 | 6.775 | 296,733,106 | +309,876 | 11.18% | 2,010,491,954 |
| 2016-11-15 | 2016-11-11 | 6.729 | 296,423,230 | -2,694,597 | 11.17% | 1,994,636,301 |
| 2016-11-14 | 2016-11-10 | 6.683 | 299,117,827 | +1,197,880 | 11.27% | 1,998,887,123 |
| 2016-11-11 | 2016-11-09 | 6.466 | 297,919,947 | +760,329 | 11.22% | 1,926,362,832 |
| 2016-11-10 | 2016-11-08 | 6.652 | 297,159,618 | +110,562 | 11.19% | 1,976,607,656 |
| 2016-11-09 | 2016-11-07 | 6.961 | 297,049,056 | -506,697 | 11.19% | 2,067,773,269 |
| 2016-11-08 | 2016-11-04 | 6.806 | 297,555,753 | +2,354,991 | 11.21% | 2,025,271,514 |
| 2016-11-07 | 2016-11-03 | 6.744 | 295,200,762 | +2,384,293 | 11.12% | 1,990,976,756 |
| 2016-11-04 | 2016-11-02 | 6.791 | 292,816,469 | +618,959 | 11.03% | 1,988,484,664 |
| 2016-11-03 | 2016-11-01 | 6.837 | 292,197,510 | -275,948 | 11.01% | 1,997,841,390 |
| 2016-11-02 | 2016-10-31 | 6.806 | 292,473,458 | -4,166,224 | 11.02% | 1,990,679,585 |
| 2016-11-01 | 2016-10-28 | 6.884 | 296,639,682 | -170,408 | 11.17% | 2,041,980,000 |
| 2016-10-31 | 2016-10-27 | 6.899 | 296,810,090 | -3,439,069 | 11.18% | 2,047,744,394 |
| 2016-10-28 | 2016-10-26 | 7.239 | 300,249,159 | -2,488,709 | 11.31% | 2,173,651,319 |
| 2016-10-27 | 2016-10-25 | 7.332 | 302,737,868 | -6,748,471 | 11.40% | 2,219,766,619 |
| 2016-10-26 | 2016-10-24 | 7.394 | 309,486,339 | -4,766,384 | 11.66% | 2,288,398,248 |
| 2016-10-25 | 2016-10-20 | 6.930 | 314,252,723 | +747,948 | 11.84% | 2,177,806,501 |
| 2016-10-24 | 2016-10-19 | 6.899 | 313,504,775 | -3,168,919 | 11.81% | 2,162,923,927 |
| 2016-10-20 | 2016-10-18 | 6.868 | 316,673,694 | -6,220,747 | 11.93% | 2,174,989,600 |
| 2016-10-19 | 2016-10-17 | 6.760 | 322,894,441 | -1,282,523 | 12.16% | 2,182,751,179 |
| 2016-10-18 | 2016-10-14 | 6.698 | 324,176,964 | +557,243 | 12.21% | 2,171,362,201 |
| 2016-10-17 | 2016-10-13 | 6.652 | 323,619,721 | +4,933,265 | 12.19% | 2,152,611,524 |
| 2016-10-14 | 2016-10-12 | 6.667 | 318,686,456 | -791,018 | 12.00% | 2,124,726,835 |
| 2016-10-13 | 2016-10-11 | 6.775 | 319,477,474 | +11,403,612 | 12.03% | 2,164,594,640 |
| 2016-10-12 | 2016-10-07 | 6.806 | 308,073,862 | +6,913,968 | 11.60% | 2,096,861,548 |
| 2016-10-11 | 2016-10-06 | 6.806 | 301,159,894 | +1,095,596 | 11.34% | 2,049,802,594 |
| 2016-10-07 | 2016-10-05 | 6.636 | 300,064,298 | +1,907,332 | 11.30% | 1,991,286,934 |
| 2016-10-06 | 2016-10-04 | 6.528 | 298,156,966 | +1,005,883 | 11.23% | 1,946,344,166 |
| 2016-10-05 | 2016-10-03 | 6.373 | 297,151,083 | +1,167,777 | 11.19% | 1,893,811,545 |
| 2016-10-04 | 2016-09-30 | 6.482 | 295,983,306 | -792,745 | 11.15% | 1,918,418,996 |
| 2016-10-03 | 2016-09-29 | 6.652 | 296,776,051 | -3,606,098 | 11.18% | 1,974,056,295 |
| 2016-09-30 | 2016-09-28 | 6.188 | 300,382,149 | -421,488 | 11.31% | 1,858,644,529 |
| 2016-09-29 | 2016-09-27 | 6.157 | 300,803,637 | +933,561 | 11.33% | 1,851,946,265 |
| 2016-09-28 | 2016-09-26 | 6.234 | 299,870,076 | +226,176 | 11.30% | 1,869,392,096 |
| 2016-09-27 | 2016-09-23 | 6.342 | 299,643,900 | +3,261,899 | 11.29% | 1,900,428,453 |
| 2016-09-26 | 2016-09-22 | 6.296 | 296,382,001 | +1,322,591 | 11.16% | 1,865,986,345 |
| 2016-09-23 | 2016-09-21 | 6.172 | 295,059,410 | +5,228,004 | 11.11% | 1,821,145,276 |
| 2016-09-22 | 2016-09-20 | 6.188 | 289,831,406 | -248,828 | 10.92% | 1,793,360,753 |
| 2016-09-21 | 2016-09-19 | 6.017 | 290,080,234 | +9,178,530 | 10.93% | 1,745,540,641 |
| 2016-09-20 | 2016-09-15 | 5.987 | 280,901,704 | -1,923,540 | 10.58% | 1,681,618,843 |
| 2016-09-19 | 2016-09-14 | 5.956 | 282,825,244 | -2,147,471 | 10.65% | 1,684,384,073 |
| 2016-09-15 | 2016-09-13 | 5.987 | 284,972,715 | +976,709 | 10.73% | 1,705,989,962 |
| 2016-09-14 | 2016-09-12 | 6.017 | 283,996,006 | -1,867,607 | 10.70% | 1,708,929,159 |
| 2016-09-13 | 2016-09-09 | 6.095 | 285,863,613 | -781,721 | 10.77% | 1,742,277,494 |
| 2016-09-12 | 2016-09-08 | 6.219 | 286,645,334 | -208,481 | 10.80% | 1,782,514,848 |
| 2016-09-09 | 2016-09-07 | 5.847 | 286,853,815 | -1,068,834 | 10.81% | 1,677,315,098 |
| 2016-09-08 | 2016-09-06 | 6.110 | 287,922,649 | +4,589,774 | 10.85% | 1,759,280,752 |
| 2016-09-07 | 2016-09-05 | 6.002 | 283,332,875 | -1,439,007 | 10.67% | 1,700,555,931 |
| 2016-09-06 | 2016-09-02 | 6.095 | 284,771,882 | +562,578 | 10.73% | 1,735,623,627 |
| 2016-09-05 | 2016-09-01 | 5.956 | 284,209,304 | +48,750 | 10.71% | 1,692,626,932 |
| 2016-09-02 | 2016-08-31 | 5.739 | 284,160,554 | -14,036,916 | 10.70% | 1,630,797,086 |
| 2016-09-01 | 2016-08-30 | 5.754 | 298,197,470 | -1,247,225 | 11.23% | 1,715,967,747 |
| 2016-08-31 | 2016-08-29 | 5.538 | 299,444,695 | -3,395,690 | 11.28% | 1,658,295,325 |
| 2016-08-30 | 2016-08-26 | 5.507 | 302,840,385 | -3,111,639 | 11.41% | 1,667,731,047 |
| 2016-08-29 | 2016-08-25 | 5.522 | 305,952,024 | -716,272 | 11.52% | 1,689,599,503 |
| 2016-08-26 | 2016-08-24 | 5.754 | 306,668,296 | +5,131,751 | 11.55% | 1,764,712,843 |
| 2016-08-25 | 2016-08-23 | 5.754 | 301,536,545 | +2,762,428 | 11.36% | 1,735,182,346 |
| 2016-08-24 | 2016-08-22 | 5.584 | 298,774,117 | +1,465,290 | 11.25% | 1,668,446,940 |
| 2016-08-23 | 2016-08-19 | 5.507 | 297,308,827 | +774,453 | 11.20% | 1,637,268,958 |
| 2016-08-22 | 2016-08-18 | 5.754 | 296,534,374 | +1,641,064 | 11.17% | 1,706,397,514 |
| 2016-08-19 | 2016-08-17 | 5.956 | 294,893,310 | +6,691,732 | 11.11% | 1,756,256,223 |
| 2016-08-18 | 2016-08-16 | 6.033 | 288,201,578 | -1,015,354 | 10.86% | 1,738,694,129 |
| 2016-08-17 | 2016-08-15 | 6.048 | 289,216,932 | -1,405,715 | 10.89% | 1,749,293,565 |
| 2016-08-16 | 2016-08-12 | 6.188 | 290,622,647 | +3,278,910 | 10.95% | 1,798,256,636 |
| 2016-08-15 | 2016-08-11 | 6.188 | 287,343,737 | -1,528,953 | 10.82% | 1,777,968,053 |
| 2016-08-12 | 2016-08-10 | 6.435 | 288,872,690 | +485,487 | 10.88% | 1,858,925,747 |
| 2016-08-11 | 2016-08-09 | 6.389 | 288,387,203 | +9,027,727 | 10.86% | 1,842,418,403 |
| 2016-08-10 | 2016-08-08 | 6.435 | 279,359,476 | +666,948 | 10.52% | 1,797,707,227 |
| 2016-08-09 | 2016-08-05 | 6.157 | 278,692,528 | +2,750,016 | 10.50% | 1,715,815,645 |
| 2016-08-08 | 2016-08-04 | 6.188 | 275,942,512 | +135,430 | 10.39% | 1,707,421,836 |
| 2016-08-05 | 2016-08-03 | 6.203 | 275,807,082 | +2,069,530 | 10.39% | 1,710,850,309 |
| 2016-08-04 | 2016-08-01 | 6.451 | 273,737,552 | +1,021,962 | 10.31% | 1,765,764,009 |
| 2016-08-03 | 2016-07-29 | 6.327 | 272,715,590 | -13,106,860 | 10.27% | 1,725,422,670 |
| 2016-08-01 | 2016-07-28 | 6.157 | 285,822,450 | +61,092 | 10.77% | 1,759,712,163 |
| 2016-07-29 | 2016-07-27 | 6.110 | 285,761,358 | +9,217,881 | 10.76% | 1,746,074,714 |
| 2016-07-28 | 2016-07-26 | 6.280 | 276,543,477 | -515,964 | 10.42% | 1,736,807,472 |
| 2016-07-27 | 2016-07-25 | 6.249 | 277,059,441 | +397,214 | 10.44% | 1,731,476,275 |
| 2016-07-26 | 2016-07-22 | 6.234 | 276,662,227 | -667,379 | 10.42% | 1,724,714,208 |
| 2016-07-25 | 2016-07-21 | 6.219 | 277,329,606 | +112,776 | 10.45% | 1,724,584,641 |
| 2016-07-22 | 2016-07-20 | 6.249 | 277,216,830 | +5,525,258 | 10.44% | 1,732,459,873 |
| 2016-07-21 | 2016-07-19 | 6.698 | 271,691,572 | -1,436,565 | 10.23% | 1,819,811,014 |
| 2016-07-20 | 2016-07-18 | 6.791 | 273,128,137 | +7,547,239 | 10.29% | 1,854,783,351 |
| 2016-07-19 | 2016-07-15 | 6.899 | 265,580,898 | -1,047,901 | 10.00% | 1,832,288,771 |
| 2016-07-18 | 2016-07-14 | 6.791 | 266,628,799 | -92,443 | 10.04% | 1,810,647,057 |
| 2016-07-15 | 2016-07-13 | 7.007 | 266,721,242 | +2,869,095 | 10.05% | 1,869,037,578 |
| 2016-07-14 | 2016-07-12 | 7.007 | 263,852,147 | +4,686,355 | 9.94% | 1,848,932,518 |
| 2016-07-13 | 2016-07-11 | 6.528 | 259,165,792 | -9,095,740 | 9.76% | 1,691,812,987 |
| 2016-07-12 | 2016-07-08 | 6.311 | 268,261,532 | -7,609,246 | 10.10% | 1,693,092,905 |
| 2016-07-11 | 2016-07-07 | 6.280 | 275,870,778 | +7,918,192 | 10.39% | 1,732,582,644 |
| 2016-07-08 | 2016-07-06 | 6.203 | 267,952,586 | -274,713 | 10.09% | 1,662,128,329 |
| 2016-07-07 | 2016-07-05 | 6.265 | 268,227,299 | +2,131,929 | 10.10% | 1,680,429,225 |
| 2016-07-06 | 2016-07-04 | 6.420 | 266,095,370 | -2,187,601 | 10.02% | 1,708,235,099 |
| 2016-07-05 | 2016-06-30 | 6.234 | 268,282,971 | +1,238,455 | 10.11% | 1,672,477,869 |
| 2016-07-04 | 2016-06-29 | 6.327 | 267,044,516 | +2,729,984 | 10.06% | 1,689,542,801 |
| 2016-06-30 | 2016-06-28 | 6.280 | 264,314,532 | +214,007 | 9.96% | 1,660,004,637 |
| 2016-06-29 | 2016-06-27 | 6.203 | 264,100,525 | +4,700,133 | 9.95% | 1,638,233,730 |
| 2016-06-28 | 2016-06-24 | 5.925 | 259,400,392 | -3,285,927 | 9.77% | 1,536,850,520 |
| 2016-06-27 | 2016-06-23 | 6.017 | 262,686,319 | +1,847,244 | 9.89% | 1,580,699,378 |
| 2016-06-24 | 2016-06-22 | 6.064 | 260,839,075 | -5,663,813 | 9.83% | 1,581,688,455 |
| 2016-06-23 | 2016-06-21 | 5.770 | 266,502,888 | +2,831,811 | 10.04% | 1,537,704,828 |
| 2016-06-22 | 2016-06-20 | 5.847 | 263,671,077 | -275,195 | 9.93% | 1,541,759,096 |
| 2016-06-21 | 2016-06-17 | 5.615 | 263,946,272 | +247,406 | 9.94% | 1,482,123,467 |
| 2016-06-20 | 2016-06-16 | 5.368 | 263,698,866 | -5,433,448 | 9.93% | 1,415,467,699 |
| 2016-06-17 | 2016-06-15 | 5.445 | 269,132,314 | -6,250,347 | 10.14% | 1,465,449,089 |
| 2016-06-16 | 2016-06-14 | 5.213 | 275,382,661 | -6,685,019 | 10.37% | 1,435,584,364 |
| 2016-06-15 | 2016-06-13 | 5.259 | 282,067,680 | -3,063,819 | 10.62% | 1,483,523,635 |
| 2016-06-14 | 2016-06-10 | 5.290 | 285,131,499 | +3,747,628 | 10.74% | 1,508,459,066 |
| 2016-06-13 | 2016-06-08 | 5.507 | 281,383,871 | +717,716 | 10.60% | 1,549,570,801 |
| 2016-06-10 | 2016-06-07 | 5.662 | 280,666,155 | -5,761,113 | 10.57% | 1,589,034,611 |
| 2016-06-08 | 2016-06-06 | 5.491 | 286,427,268 | -373,004 | 10.79% | 1,572,913,862 |
| 2016-06-07 | 2016-06-03 | 5.507 | 286,800,272 | +710,100 | 10.80% | 1,579,398,725 |
| 2016-06-06 | 2016-06-02 | 5.399 | 286,090,172 | +279,727 | 10.78% | 1,544,509,529 |
| 2016-06-03 | 2016-06-01 | 5.275 | 285,810,445 | +4,071,214 | 10.77% | 1,507,629,759 |
| 2016-06-02 | 2016-05-31 | 5.399 | 281,739,231 | -33,661,438 | 10.61% | 1,521,020,187 |
| 2016-06-01 | 2016-05-30 | 5.275 | 315,400,669 | +821,757 | 11.88% | 1,663,716,085 |
| 2016-05-31 | 2016-05-27 | 5.229 | 314,578,912 | -4,881 | 11.85% | 1,644,782,712 |
| 2016-05-30 | 2016-05-26 | 5.321 | 314,583,793 | -612,332 | 11.85% | 1,674,006,012 |
| 2016-05-27 | 2016-05-25 | 5.120 | 315,196,125 | +623,796 | 11.87% | 1,613,879,443 |
| 2016-05-26 | 2016-05-24 | 4.687 | 314,572,329 | -2,143,433 | 11.85% | 1,474,434,121 |
| 2016-05-25 | 2016-05-23 | 4.780 | 316,715,762 | -5,683,711 | 11.93% | 1,513,876,276 |
| 2016-05-24 | 2016-05-20 | 4.718 | 322,399,473 | +193,290 | 12.14% | 1,521,095,176 |
| 2016-05-23 | 2016-05-19 | 4.625 | 322,206,183 | +6,243,463 | 12.14% | 1,490,277,981 |
| 2016-05-20 | 2016-05-18 | 4.749 | 315,962,720 | +2,755,625 | 11.90% | 1,500,501,540 |
| 2016-05-19 | 2016-05-17 | 4.826 | 313,207,095 | -3,785,471 | 11.80% | 1,511,640,127 |
| 2016-05-18 | 2016-05-16 | 4.625 | 316,992,566 | +10,644,686 | 11.94% | 1,466,163,799 |
| 2016-05-17 | 2016-05-13 | 4.625 | 306,347,880 | -3,714,009 | 11.54% | 1,416,929,668 |
| 2016-05-16 | 2016-05-12 | 4.826 | 310,061,889 | +266,340 | 11.68% | 1,496,460,331 |
| 2016-05-13 | 2016-05-11 | 4.904 | 309,795,549 | +489,801 | 11.67% | 1,519,136,023 |
| 2016-05-12 | 2016-05-10 | 4.919 | 309,305,748 | -277,975 | 11.65% | 1,521,518,850 |
| 2016-05-11 | 2016-05-09 | 4.935 | 309,583,723 | -38,157 | 11.66% | 1,527,675,199 |
| 2016-05-10 | 2016-05-06 | 5.120 | 309,621,880 | +727,649 | 11.66% | 1,585,337,977 |
| 2016-05-09 | 2016-05-05 | 5.275 | 308,894,231 | -215,617 | 11.64% | 1,629,395,088 |
| 2016-05-06 | 2016-05-04 | 5.383 | 309,109,848 | -362,015 | 11.64% | 1,664,003,793 |
| 2016-05-05 | 2016-05-03 | 5.538 | 309,471,863 | +2,452,423 | 11.66% | 1,713,824,797 |
| 2016-05-04 | 2016-04-29 | 5.693 | 307,019,440 | +258,969 | 11.56% | 1,747,736,355 |
| 2016-05-03 | 2016-04-28 | 5.708 | 306,760,471 | -711,802 | 11.56% | 1,751,007,428 |
| 2016-04-29 | 2016-04-27 | 5.724 | 307,472,273 | +216,562 | 11.58% | 1,759,826,725 |
| 2016-04-28 | 2016-04-26 | 5.693 | 307,255,711 | +260,370 | 11.57% | 1,749,081,349 |
| 2016-04-27 | 2016-04-25 | 5.677 | 306,995,341 | +263,753 | 11.56% | 1,742,850,259 |
| 2016-04-26 | 2016-04-22 | 5.631 | 306,731,588 | -1,020,105 | 11.55% | 1,727,118,408 |
| 2016-04-25 | 2016-04-21 | 5.739 | 307,751,693 | -572,629 | 11.59% | 1,766,186,605 |
| 2016-04-22 | 2016-04-20 | 5.553 | 308,324,322 | -390,458 | 11.61% | 1,712,239,297 |
| 2016-04-21 | 2016-04-19 | 5.801 | 308,714,780 | -834,540 | 11.63% | 1,790,815,795 |
| 2016-04-20 | 2016-04-18 | 5.584 | 309,549,320 | +6,846,229 | 11.66% | 1,728,619,001 |
| 2016-04-19 | 2016-04-15 | 5.801 | 302,703,091 | -2,136,350 | 11.40% | 1,755,942,740 |
| 2016-04-18 | 2016-04-14 | 5.785 | 304,839,441 | -181,848 | 11.48% | 1,763,619,878 |
| 2016-04-15 | 2016-04-13 | 5.631 | 305,021,289 | -413,461 | 11.49% | 1,717,488,200 |
| 2016-04-14 | 2016-04-12 | 5.321 | 305,434,750 | +596,590 | 11.51% | 1,625,320,882 |
| 2016-04-13 | 2016-04-11 | 5.259 | 304,838,160 | -2,037,527 | 11.48% | 1,603,284,060 |
| 2016-04-12 | 2016-04-08 | 4.950 | 306,875,687 | -1,130,649 | 11.56% | 1,519,059,155 |
| 2016-04-11 | 2016-04-07 | 4.966 | 308,006,336 | -1,540,982 | 11.60% | 1,529,420,507 |
| 2016-04-08 | 2016-04-06 | 4.996 | 309,547,318 | -4,586,496 | 11.66% | 1,546,649,103 |
| 2016-04-07 | 2016-04-05 | 4.935 | 314,133,814 | +701,113 | 11.83% | 1,550,128,127 |
| 2016-04-06 | 2016-04-01 | 4.919 | 313,432,701 | +2,421,489 | 11.81% | 1,541,819,917 |
| 2016-04-05 | 2016-03-31 | 4.981 | 311,011,212 | +2,753,482 | 11.72% | 1,549,152,398 |
| 2016-04-01 | 2016-03-30 | 5.043 | 308,257,730 | +4,684,183 | 11.61% | 1,554,511,010 |
| 2016-03-31 | 2016-03-29 | 5.012 | 303,573,547 | +931,308 | 11.44% | 1,521,497,214 |
| 2016-03-30 | 2016-03-24 | 5.074 | 302,642,239 | -992,436 | 11.40% | 1,535,555,830 |
| 2016-03-29 | 2016-03-23 | 5.151 | 303,634,675 | -3,835,413 | 11.44% | 1,564,075,907 |
| 2016-03-24 | 2016-03-22 | 5.136 | 307,470,088 | -3,443,661 | 11.58% | 1,579,076,543 |
| 2016-03-23 | 2016-03-21 | 5.244 | 310,913,749 | +6,766,255 | 11.71% | 1,630,428,852 |
| 2016-03-22 | 2016-03-18 | 5.151 | 304,147,494 | +7,065,836 | 11.46% | 1,566,717,528 |
| 2016-03-21 | 2016-03-17 | 4.950 | 297,081,658 | +914,078 | 11.19% | 1,470,577,929 |
| 2016-03-18 | 2016-03-16 | 4.734 | 296,167,580 | +147,192 | 11.16% | 1,401,913,344 |
| 2016-03-17 | 2016-03-15 | 4.749 | 296,020,388 | -376,122 | 11.15% | 1,405,795,748 |
| 2016-03-16 | 2016-03-14 | 4.904 | 296,396,510 | -473,024 | 11.16% | 1,453,431,519 |
| 2016-03-15 | 2016-03-11 | 4.842 | 296,869,534 | +1,402,432 | 11.18% | 1,437,381,976 |
| 2016-03-14 | 2016-03-10 | 4.795 | 295,467,102 | -764,037 | 11.13% | 1,416,879,943 |
| 2016-03-11 | 2016-03-09 | 4.749 | 296,231,139 | -392,398 | 11.16% | 1,406,796,601 |
| 2016-03-10 | 2016-03-08 | 4.966 | 296,623,537 | +2,783,624 | 11.17% | 1,472,898,663 |
| 2016-03-09 | 2016-03-07 | 4.919 | 293,839,913 | +1,332,575 | 11.07% | 1,445,440,214 |
| 2016-03-08 | 2016-03-04 | 4.749 | 292,507,338 | -476,277 | 11.02% | 1,389,112,333 |
| 2016-03-07 | 2016-03-03 | 4.517 | 292,983,615 | +6,615,942 | 11.04% | 1,323,391,714 |
| 2016-03-04 | 2016-03-02 | 4.362 | 286,367,673 | -1,344,751 | 10.79% | 1,249,209,635 |
| 2016-03-03 | 2016-03-01 | 4.115 | 287,712,424 | -909,802 | 10.84% | 1,183,865,812 |
| 2016-03-02 | 2016-02-29 | 4.022 | 288,622,226 | +3,133,448 | 10.87% | 1,160,821,240 |
| 2016-03-01 | 2016-02-26 | 4.068 | 285,488,778 | +446,763 | 10.75% | 1,161,467,378 |
| 2016-02-29 | 2016-02-25 | 3.960 | 285,042,015 | -908,314 | 10.74% | 1,128,784,588 |
| 2016-02-26 | 2016-02-24 | 4.161 | 285,950,329 | +337,449 | 10.77% | 1,189,885,321 |
| 2016-02-25 | 2016-02-23 | 4.130 | 285,612,880 | -216,116 | 10.76% | 1,179,644,850 |
| 2016-02-24 | 2016-02-22 | 4.177 | 285,828,996 | +1,715,186 | 10.77% | 1,193,801,923 |
| 2016-02-23 | 2016-02-19 | 4.115 | 284,113,810 | -404,284 | 10.70% | 1,169,058,401 |
| 2016-02-22 | 2016-02-18 | 4.068 | 284,518,094 | +1,240,417 | 10.72% | 1,157,518,299 |
| 2016-02-19 | 2016-02-17 | 4.022 | 283,277,677 | +1,211,839 | 10.67% | 1,139,325,786 |
| 2016-02-18 | 2016-02-16 | 3.960 | 282,065,838 | -880,600 | 10.62% | 1,116,998,737 |
| 2016-02-17 | 2016-02-15 | 3.883 | 282,946,438 | +970,133 | 10.66% | 1,098,601,478 |
| 2016-02-16 | 2016-02-12 | 3.682 | 281,976,305 | +762,816 | 10.62% | 1,038,130,137 |
| 2016-02-15 | 2016-02-11 | 3.821 | 281,213,489 | +555,369 | 10.59% | 1,074,472,558 |
| 2016-02-12 | 2016-02-05 | 4.037 | 280,658,120 | -1,204,862 | 10.57% | 1,133,131,585 |
| 2016-02-11 | 2016-02-04 | 4.130 | 281,862,982 | +131,231 | 10.62% | 1,164,156,936 |
| 2016-02-05 | 2016-02-03 | 3.867 | 281,731,751 | +1,329,658 | 10.61% | 1,089,527,081 |
| 2016-02-04 | 2016-02-02 | 3.960 | 280,402,093 | +1,681,741 | 10.56% | 1,110,410,200 |
| 2016-02-03 | 2016-02-01 | 4.068 | 278,720,352 | +2,188,894 | 10.50% | 1,133,931,074 |
| 2016-02-02 | 2016-01-29 | 4.068 | 276,531,458 | +2,996,534 | 10.42% | 1,125,025,893 |
| 2016-02-01 | 2016-01-28 | 3.883 | 273,534,924 | +1,312,884 | 10.30% | 1,062,059,214 |
| 2016-01-29 | 2016-01-27 | 3.805 | 272,222,040 | +803,362 | 10.25% | 1,035,906,642 |
| 2016-01-28 | 2016-01-26 | 3.836 | 271,418,678 | +1,908,979 | 10.22% | 1,041,246,700 |
| 2016-01-27 | 2016-01-25 | 4.068 | 269,509,699 | +889,046 | 10.15% | 1,096,458,942 |
| 2016-01-26 | 2016-01-22 | 4.037 | 268,620,653 | +1,654,341 | 10.12% | 1,084,531,409 |
| 2016-01-25 | 2016-01-21 | 3.589 | 266,966,312 | +2,809,141 | 10.06% | 958,090,807 |
| 2016-01-22 | 2016-01-20 | 3.713 | 264,157,171 | -1,408,947 | 9.95% | 980,699,317 |
| 2016-01-21 | 2016-01-19 | 3.945 | 265,566,118 | -1,090,456 | 10.00% | 1,047,550,750 |
| 2016-01-20 | 2016-01-18 | 3.836 | 266,656,574 | -627,379 | 10.04% | 1,022,977,784 |
| 2016-01-19 | 2016-01-15 | 4.006 | 267,283,953 | -481,847 | 10.07% | 1,070,865,374 |
| 2016-01-18 | 2016-01-14 | 4.146 | 267,765,800 | +15,861 | 10.09% | 1,110,074,501 |
| 2016-01-15 | 2016-01-13 | 4.177 | 267,749,939 | +146,567 | 10.09% | 1,118,292,394 |
| 2016-01-14 | 2016-01-12 | 4.177 | 267,603,372 | +436,596 | 10.08% | 1,117,680,238 |
| 2016-01-13 | 2016-01-11 | 4.285 | 267,166,776 | -33,616 | 10.06% | 1,144,786,357 |
| 2016-01-12 | 2016-01-08 | 4.486 | 267,200,392 | -56,215 | 10.06% | 1,198,663,594 |
| 2016-01-11 | 2016-01-07 | 4.347 | 267,256,607 | -702,005 | 10.07% | 1,161,708,044 |
| 2016-01-08 | 2016-01-06 | 4.734 | 267,958,612 | -175,836 | 10.09% | 1,268,385,803 |
| 2016-01-07 | 2016-01-05 | 4.440 | 268,134,448 | +184,239 | 10.10% | 1,190,410,464 |
| 2016-01-06 | 2016-01-04 | 4.424 | 267,950,209 | -286,379 | 10.09% | 1,185,447,594 |
| 2016-01-05 | 2015-12-31 | 4.594 | 268,236,588 | -314,037 | 10.10% | 1,232,357,441 |
| 2016-01-04 | 2015-12-29 | 4.749 | 268,550,625 | -1,070,710 | 10.12% | 1,275,342,314 |
| 2015-12-30 | 2015-12-28 | 4.749 | 269,621,335 | +20,040 | 10.16% | 1,280,427,098 |
| 2015-12-29 | 2015-12-24 | 4.826 | 269,601,295 | +432,985 | 10.16% | 1,301,184,239 |
| 2015-12-28 | 2015-12-22 | 4.734 | 269,168,310 | -95,417 | 10.14% | 1,274,111,925 |
| 2015-12-23 | 2015-12-21 | 4.718 | 269,263,727 | -1,427,629 | 10.14% | 1,270,398,342 |
| 2015-12-22 | 2015-12-18 | 4.532 | 270,691,356 | -3,664,309 | 10.20% | 1,226,886,067 |
| 2015-12-21 | 2015-12-17 | 4.656 | 274,355,665 | -1,562,480 | 10.33% | 1,277,446,304 |
| 2015-12-18 | 2015-12-16 | 4.625 | 275,918,145 | -1,328,579 | 10.39% | 1,276,185,119 |
| 2015-12-17 | 2015-12-15 | 4.517 | 277,246,724 | -434,399 | 10.44% | 1,252,308,998 |
| 2015-12-16 | 2015-12-14 | 4.517 | 277,681,123 | +11,313 | 10.46% | 1,254,271,155 |
| 2015-12-15 | 2015-12-11 | 4.486 | 277,669,810 | -941,120 | 10.46% | 1,245,629,507 |
| 2015-12-14 | 2015-12-10 | 4.563 | 278,610,930 | -806,636 | 10.49% | 1,271,400,542 |
| 2015-12-11 | 2015-12-09 | 4.703 | 279,417,566 | +323,322 | 10.53% | 1,313,982,300 |
| 2015-12-10 | 2015-12-08 | 4.687 | 279,094,244 | -1,734,291 | 10.51% | 1,308,144,545 |
| 2015-12-09 | 2015-12-07 | 4.888 | 280,828,535 | -79,365 | 10.58% | 1,372,747,127 |
| 2015-12-08 | 2015-12-04 | 4.950 | 280,907,900 | +346 | 10.58% | 1,390,516,536 |
| 2015-12-07 | 2015-12-03 | 5.027 | 280,907,554 | +201,694 | 10.58% | 1,412,241,617 |
| 2015-12-04 | 2015-12-02 | 4.950 | 280,705,860 | -153,552 | 10.57% | 1,389,516,421 |
| 2015-12-03 | 2015-12-01 | 4.904 | 280,859,412 | +16,677 | 10.58% | 1,377,242,674 |
| 2015-12-02 | 2015-11-30 | 4.826 | 280,842,735 | -2,512,184 | 10.58% | 1,355,439,114 |
| 2015-12-01 | 2015-11-27 | 5.027 | 283,354,919 | +20,467 | 10.67% | 1,424,545,561 |
| 2015-11-30 | 2015-11-26 | 5.229 | 283,334,452 | -633,267 | 10.67% | 1,481,420,371 |
| 2015-11-27 | 2015-11-25 | 5.120 | 283,967,719 | +135,109 | 10.70% | 1,453,982,546 |
| 2015-11-26 | 2015-11-24 | 5.182 | 283,832,610 | +358,136 | 10.69% | 1,470,853,181 |
| 2015-11-25 | 2015-11-23 | 5.259 | 283,474,474 | -932,187 | 10.68% | 1,490,922,612 |
| 2015-11-24 | 2015-11-20 | 5.399 | 284,406,661 | +252,763 | 10.71% | 1,535,420,791 |
| 2015-11-23 | 2015-11-19 | 5.383 | 284,153,898 | +242,965 | 10.70% | 1,529,660,627 |
| 2015-11-20 | 2015-11-18 | 5.136 | 283,910,933 | -356,123 | 10.69% | 1,458,083,606 |
| 2015-11-19 | 2015-11-17 | 5.213 | 284,267,056 | -2,060,896 | 10.71% | 1,481,899,184 |
| 2015-11-18 | 2015-11-16 | 5.244 | 286,327,952 | -827,869 | 10.79% | 1,501,501,158 |
| 2015-11-17 | 2015-11-13 | 5.321 | 287,155,821 | -919,581 | 10.82% | 1,528,052,562 |
| 2015-11-16 | 2015-11-12 | 5.476 | 288,075,402 | -1,318,120 | 10.85% | 1,577,508,344 |
| 2015-11-13 | 2015-11-11 | 5.383 | 289,393,522 | +575,395 | 10.90% | 1,557,866,633 |
| 2015-11-12 | 2015-11-10 | 5.538 | 288,818,127 | -265,693 | 10.88% | 1,599,446,435 |
| 2015-11-11 | 2015-11-09 | 5.538 | 289,083,820 | -793,199 | 10.89% | 1,600,917,816 |
| 2015-11-10 | 2015-11-06 | 5.507 | 289,877,019 | -316,225 | 10.92% | 1,596,342,260 |
| 2015-11-09 | 2015-11-05 | 5.584 | 290,193,244 | -1,593,703 | 10.93% | 1,620,528,695 |
| 2015-11-06 | 2015-11-04 | 5.615 | 291,786,947 | -130,734 | 10.99% | 1,638,455,729 |
| 2015-11-05 | 2015-11-03 | 5.229 | 291,917,681 | +429,892 | 11.00% | 1,526,297,971 |
| 2015-11-04 | 2015-11-02 | 5.213 | 291,487,789 | +864,956 | 10.98% | 1,519,541,247 |
| 2015-11-03 | 2015-10-30 | 5.151 | 290,622,833 | -3,473,916 | 10.95% | 1,497,049,608 |
| 2015-11-02 | 2015-10-29 | 5.321 | 294,096,749 | +1,336,724 | 11.08% | 1,564,987,571 |
| 2015-10-30 | 2015-10-28 | 5.430 | 292,760,025 | +32,954 | 11.03% | 1,589,575,346 |
| 2015-10-29 | 2015-10-27 | 5.569 | 292,727,071 | -1,285,505 | 11.03% | 1,630,150,173 |
| 2015-10-28 | 2015-10-26 | 5.677 | 294,012,576 | -647,101 | 11.07% | 1,669,145,507 |
| 2015-10-27 | 2015-10-23 | 5.631 | 294,659,677 | +768,699 | 11.10% | 1,659,144,908 |
| 2015-10-26 | 2015-10-22 | 5.615 | 293,890,978 | -1,109,251 | 11.07% | 1,650,270,383 |
| 2015-10-23 | 2015-10-20 | 5.708 | 295,000,229 | -507,412 | 11.11% | 1,683,879,251 |
| 2015-10-22 | 2015-10-19 | 5.770 | 295,507,641 | -711,746 | 11.13% | 1,705,060,420 |
| 2015-10-20 | 2015-10-16 | 5.785 | 296,219,387 | +473,767 | 11.16% | 1,713,749,367 |
| 2015-10-19 | 2015-10-15 | 5.878 | 295,745,620 | -747,301 | 11.14% | 1,738,457,766 |
| 2015-10-16 | 2015-10-14 | 5.754 | 296,492,921 | +727,713 | 11.17% | 1,706,158,974 |
| 2015-10-15 | 2015-10-13 | 5.987 | 295,765,208 | +302,318 | 11.14% | 1,770,599,251 |
| 2015-10-14 | 2015-10-12 | 5.940 | 295,462,890 | -106,665 | 11.13% | 1,755,077,878 |
| 2015-10-13 | 2015-10-09 | 5.816 | 295,569,555 | +956,429 | 11.13% | 1,719,134,156 |
| 2015-10-12 | 2015-10-08 | 5.863 | 294,613,126 | -672,959 | 11.10% | 1,727,243,347 |
| 2015-10-09 | 2015-10-07 | 5.832 | 295,286,085 | +370,080 | 11.12% | 1,722,053,177 |
| 2015-10-08 | 2015-10-06 | 5.229 | 294,916,005 | +296,955 | 11.11% | 1,541,974,774 |
| 2015-10-07 | 2015-10-05 | 5.120 | 294,619,050 | -2,007,536 | 11.10% | 1,508,519,904 |
| 2015-10-06 | 2015-10-02 | 4.950 | 296,626,586 | +420,159 | 11.17% | 1,468,325,286 |
| 2015-10-05 | 2015-09-30 | 4.842 | 296,206,427 | +643,503 | 11.16% | 1,434,171,346 |
| 2015-10-02 | 2015-09-29 | 4.641 | 295,562,924 | -2,245,629 | 11.13% | 1,371,618,820 |
| 2015-09-30 | 2015-09-25 | 4.981 | 297,808,553 | -91,553 | 11.22% | 1,483,389,718 |
| 2015-09-29 | 2015-09-24 | 4.966 | 297,900,106 | +4,053,624 | 11.22% | 1,479,237,529 |
| 2015-09-25 | 2015-09-23 | 4.981 | 293,846,482 | -3,542,617 | 11.07% | 1,463,654,572 |
| 2015-09-24 | 2015-09-22 | 5.012 | 297,389,099 | -61,818 | 11.20% | 1,490,501,034 |
| 2015-09-23 | 2015-09-21 | 5.027 | 297,450,917 | -1,043,163 | 11.20% | 1,495,412,131 |
| 2015-09-22 | 2015-09-18 | 5.120 | 298,494,080 | -1,971,545 | 11.24% | 1,528,360,983 |
| 2015-09-21 | 2015-09-17 | 5.058 | 300,465,625 | -1,729,767 | 11.32% | 1,519,864,154 |
| 2015-09-18 | 2015-09-16 | 5.105 | 302,195,392 | -2,028,875 | 11.38% | 1,542,637,925 |
| 2015-09-17 | 2015-09-15 | 5.120 | 304,224,267 | -6,215,375 | 11.46% | 1,557,700,909 |
| 2015-09-16 | 2015-09-14 | 5.089 | 310,439,642 | -709,548 | 11.69% | 1,579,920,733 |
| 2015-09-15 | 2015-09-11 | 5.213 | 311,149,190 | -30,068,342 | 11.72% | 1,622,037,169 |
| 2015-09-14 | 2015-09-10 | 5.182 | 341,217,532 | -1,878,834 | 12.85% | 1,768,228,437 |
| 2015-09-11 | 2015-09-09 | 5.430 | 343,096,366 | +466,607 | 12.92% | 1,862,882,491 |
| 2015-09-10 | 2015-09-08 | 5.275 | 342,629,759 | -1,908,956 | 12.91% | 1,807,347,597 |
| 2015-09-09 | 2015-09-07 | 5.290 | 344,538,715 | -363,333 | 12.98% | 1,822,746,874 |
| 2015-09-08 | 2015-09-04 | 5.383 | 344,902,048 | -2,649,903 | 12.99% | 1,856,680,787 |
| 2015-09-07 | 2015-09-02 | 5.476 | 347,551,951 | -2,071,825 | 13.09% | 1,903,203,462 |
| 2015-09-04 | 2015-09-01 | 5.461 | 349,623,776 | -1,330,552 | 13.17% | 1,909,140,500 |
| 2015-09-02 | 2015-08-31 | 5.600 | 350,954,328 | -454,107 | 13.22% | 1,965,266,265 |
| 2015-09-01 | 2015-08-28 | 5.724 | 351,408,435 | +184,822 | 13.24% | 2,011,296,659 |
| 2015-08-31 | 2015-08-27 | 5.584 | 351,223,613 | +42,177 | 13.23% | 1,961,341,124 |
| 2015-08-28 | 2015-08-26 | 5.569 | 351,181,436 | +1,754,447 | 13.23% | 1,955,673,169 |
| 2015-08-27 | 2015-08-25 | 5.491 | 349,426,989 | +11,097 | 13.16% | 1,918,876,505 |
| 2015-08-26 | 2015-08-24 | 5.445 | 349,415,892 | -7,828,857 | 13.16% | 1,902,600,223 |
| 2015-08-25 | 2015-08-21 | 5.770 | 357,244,749 | -4,062,350 | 13.46% | 2,061,279,633 |
| 2015-08-24 | 2015-08-20 | 5.847 | 361,307,099 | -786,632 | 13.61% | 2,112,664,432 |
| 2015-08-21 | 2015-08-19 | 5.878 | 362,093,731 | +718,675 | 13.64% | 2,128,466,547 |
| 2015-08-20 | 2015-08-18 | 5.863 | 361,375,056 | +2,631,327 | 13.61% | 2,118,651,907 |
| 2015-08-19 | 2015-08-17 | 5.925 | 358,743,729 | +1,240,495 | 13.51% | 2,125,422,719 |
| 2015-08-18 | 2015-08-14 | 5.940 | 357,503,234 | +1,076,786 | 13.47% | 2,123,603,466 |
| 2015-08-17 | 2015-08-13 | 6.017 | 356,426,448 | +50,724 | 13.43% | 2,144,775,057 |
| 2015-08-14 | 2015-08-12 | 5.909 | 356,375,724 | -2,140,858 | 13.42% | 2,105,880,397 |
| 2015-08-13 | 2015-08-11 | 5.971 | 358,516,582 | -159,222 | 13.50% | 2,140,714,636 |
| 2015-08-12 | 2015-08-10 | 6.017 | 358,675,804 | +12,971,659 | 13.51% | 2,158,310,423 |
| 2015-08-11 | 2015-08-07 | 5.724 | 345,704,145 | -477,857 | 13.02% | 1,978,647,985 |
| 2015-08-10 | 2015-08-06 | 5.569 | 346,182,002 | -1,075,485 | 13.04% | 1,927,832,122 |
| 2015-08-07 | 2015-08-05 | 5.693 | 347,257,487 | +770,574 | 13.08% | 1,976,795,133 |
| 2015-08-06 | 2015-08-04 | 5.739 | 346,486,913 | -528,800 | 13.05% | 1,988,487,987 |
| 2015-08-05 | 2015-08-03 | 5.801 | 347,015,713 | -3,252,237 | 13.07% | 2,012,994,713 |
| 2015-08-04 | 2015-07-31 | 5.863 | 350,267,950 | -5,934,290 | 13.19% | 2,053,533,712 |
| 2015-08-03 | 2015-07-30 | 5.878 | 356,202,240 | -4,203,181 | 13.42% | 2,093,835,068 |
| 2015-07-31 | 2015-07-29 | 5.909 | 360,405,421 | +1,893,464 | 13.58% | 2,129,692,512 |
| 2015-07-30 | 2015-07-28 | 5.832 | 358,511,957 | -820,134 | 13.50% | 2,090,774,628 |
| 2015-07-29 | 2015-07-27 | 5.724 | 359,332,091 | -1,013,477 | 13.54% | 2,056,647,941 |
| 2015-07-28 | 2015-07-24 | 6.033 | 360,345,568 | +1,022,600 | 13.57% | 2,173,932,315 |
| 2015-07-27 | 2015-07-23 | 5.987 | 359,322,968 | -70,099 | 13.53% | 2,151,087,961 |
| 2015-07-24 | 2015-07-22 | 5.987 | 359,393,067 | +181,010 | 13.54% | 2,151,507,609 |
| 2015-07-23 | 2015-07-21 | 6.033 | 359,212,057 | +18,949 | 13.53% | 2,167,093,945 |
| 2015-07-22 | 2015-07-20 | 6.002 | 359,193,108 | -393,593 | 13.53% | 2,155,866,912 |
| 2015-07-21 | 2015-07-17 | 6.048 | 359,586,701 | -2,024,695 | 13.54% | 2,174,916,585 |
| 2015-07-20 | 2015-07-16 | 6.079 | 361,611,396 | -33,639 | 13.62% | 2,198,350,241 |
| 2015-07-17 | 2015-07-15 | 6.064 | 361,645,035 | -121,288 | 13.62% | 2,192,960,456 |
| 2015-07-16 | 2015-07-14 | 6.126 | 361,766,323 | -2,093,919 | 13.63% | 2,216,080,580 |
| 2015-07-15 | 2015-07-13 | 6.404 | 363,860,242 | +1,145,208 | 13.71% | 2,330,221,320 |
| 2015-07-14 | 2015-07-10 | 6.296 | 362,715,034 | +4,439,062 | 13.66% | 2,283,611,347 |
| 2015-07-13 | 2015-07-09 | 6.079 | 358,275,972 | -813,857 | 13.50% | 2,178,073,141 |
| 2015-07-10 | 2015-07-08 | 5.615 | 359,089,829 | -526,511 | 13.53% | 2,016,378,024 |
| 2015-07-09 | 2015-07-07 | 6.033 | 359,616,340 | +754,068 | 13.55% | 2,169,532,948 |
| 2015-07-08 | 2015-07-06 | 6.451 | 358,862,272 | -809,079 | 13.52% | 2,314,867,212 |
| 2015-07-07 | 2015-07-03 | 6.698 | 359,671,351 | +153,856 | 13.55% | 2,409,106,331 |
| 2015-07-06 | 2015-07-02 | 6.899 | 359,517,495 | +1,168,660 | 13.54% | 2,480,373,679 |
| 2015-07-03 | 2015-06-30 | 7.162 | 358,348,835 | -874,190 | 13.50% | 2,566,546,956 |
| 2015-07-02 | 2015-06-29 | 7.131 | 359,223,025 | -10,280,352 | 13.53% | 2,561,694,391 |
| 2015-06-30 | 2015-06-26 | 7.379 | 369,503,377 | -43,401 | 13.92% | 2,726,459,289 |
| 2015-06-29 | 2015-06-25 | 7.750 | 369,546,778 | +5,844,694 | 13.92% | 2,863,975,987 |
| 2015-06-26 | 2015-06-24 | 7.936 | 363,702,084 | +887,329 | 13.70% | 2,886,193,079 |
| 2015-06-25 | 2015-06-23 | 7.796 | 362,814,755 | +3,035,936 | 13.67% | 2,828,640,163 |
| 2015-06-24 | 2015-06-22 | 7.580 | 359,778,819 | +1,569,904 | 13.55% | 2,727,055,007 |
| 2015-06-23 | 2015-06-19 | 7.549 | 358,208,915 | -1,813,366 | 13.49% | 2,704,073,167 |
| 2015-06-22 | 2015-06-18 | 7.735 | 360,022,281 | -1,723,734 | 13.56% | 2,784,929,979 |
| 2015-06-19 | 2015-06-17 | 7.844 | 361,746,015 | +2,176,028 | 13.63% | 2,837,675,982 |
| 2015-06-18 | 2015-06-16 | 7.471 | 359,569,987 | -8,825,436 | 13.63% | 2,686,291,786 |
| 2015-06-17 | 2015-06-15 | 7.767 | 368,395,423 | +432,781 | 13.96% | 2,861,167,503 |
| 2015-06-16 | 2015-06-12 | 8.000 | 367,962,642 | -6,088,292 | 13.95% | 2,943,712,281 |
| 2015-06-15 | 2015-06-11 | 7.798 | 374,050,934 | -3,377,128 | 14.18% | 2,916,735,058 |
| 2015-06-12 | 2015-06-10 | 7.704 | 377,428,062 | +2,992,111 | 14.30% | 2,907,822,538 |
| 2015-06-11 | 2015-06-09 | 8.062 | 374,435,951 | +2,986,085 | 14.19% | 3,018,810,225 |
| 2015-06-10 | 2015-06-08 | 7.502 | 371,449,866 | +5,555,677 | 14.08% | 2,786,607,211 |
| 2015-06-09 | 2015-06-05 | 7.409 | 365,894,189 | +6,879,263 | 13.87% | 2,710,759,430 |
| 2015-06-08 | 2015-06-04 | 7.658 | 359,014,926 | -343,736 | 13.61% | 2,749,198,636 |
| 2015-06-05 | 2015-06-03 | 7.798 | 359,358,662 | -590,289 | 13.62% | 2,802,169,203 |
| 2015-06-04 | 2015-06-02 | 7.735 | 359,948,951 | +2,317,489 | 13.64% | 2,784,362,739 |
| 2015-06-03 | 2015-06-01 | 7.502 | 357,631,462 | -43,539 | 13.55% | 2,682,941,904 |
| 2015-06-02 | 2015-05-29 | 7.315 | 357,675,001 | -9,412,133 | 13.56% | 2,616,465,167 |
| 2015-06-01 | 2015-05-28 | 7.346 | 367,087,134 | +1,186,394 | 13.91% | 2,696,743,708 |
| 2015-05-29 | 2015-05-27 | 7.611 | 365,900,740 | +6,104,503 | 13.87% | 2,784,842,635 |
| 2015-05-28 | 2015-05-26 | 7.658 | 359,796,237 | -1,680,057 | 13.64% | 2,755,181,616 |
| 2015-05-27 | 2015-05-22 | 7.518 | 361,476,294 | -120,788 | 13.70% | 2,717,411,845 |
| 2015-05-26 | 2015-05-21 | 7.362 | 361,597,082 | -119,385 | 13.70% | 2,662,039,959 |
| 2015-05-22 | 2015-05-20 | 7.564 | 361,716,467 | -814,246 | 13.71% | 2,736,106,903 |
| 2015-05-21 | 2015-05-19 | 7.424 | 362,530,713 | -1,642,758 | 13.74% | 2,691,483,344 |
| 2015-05-20 | 2015-05-18 | 7.331 | 364,173,471 | -512,199 | 13.80% | 2,669,670,884 |
| 2015-05-19 | 2015-05-15 | 7.455 | 364,685,670 | -875,773 | 13.82% | 2,718,834,199 |
| 2015-05-18 | 2015-05-14 | 7.331 | 365,561,443 | -2,302,360 | 13.85% | 2,679,845,783 |
| 2015-05-15 | 2015-05-13 | 7.346 | 367,863,803 | -2,827,487 | 13.94% | 2,702,449,376 |
| 2015-05-14 | 2015-05-12 | 7.440 | 370,691,290 | -3,941,080 | 14.05% | 2,757,838,249 |
| 2015-05-13 | 2015-05-11 | 7.518 | 374,632,370 | -707,446 | 14.20% | 2,816,313,149 |
| 2015-05-12 | 2015-05-08 | 7.549 | 375,339,816 | -651,333 | 14.23% | 2,833,315,175 |
| 2015-05-11 | 2015-05-07 | 7.393 | 375,991,149 | -2,868,544 | 14.25% | 2,779,711,626 |
| 2015-05-08 | 2015-05-06 | 7.735 | 378,859,693 | -1,943,402 | 14.36% | 2,930,645,608 |
| 2015-05-07 | 2015-05-05 | 7.907 | 380,803,095 | -110,299 | 14.43% | 3,010,874,781 |
| 2015-05-06 | 2015-05-04 | 8.202 | 380,913,394 | +5,475,493 | 14.44% | 3,124,390,952 |
| 2015-05-05 | 2015-04-30 | 7.953 | 375,437,901 | +2,839,865 | 14.23% | 2,985,984,339 |
| 2015-05-04 | 2015-04-29 | 7.969 | 372,598,036 | -2,374,328 | 14.12% | 2,969,197,147 |
| 2015-04-30 | 2015-04-28 | 8.000 | 374,972,364 | +1,179,986 | 14.21% | 2,999,790,270 |
| 2015-04-29 | 2015-04-27 | 7.922 | 373,792,378 | -2,235,766 | 14.17% | 2,961,261,335 |
| 2015-04-28 | 2015-04-24 | 7.642 | 376,028,144 | -413,547 | 14.25% | 2,873,626,735 |
| 2015-04-27 | 2015-04-23 | 7.735 | 376,441,691 | +1,634,636 | 14.27% | 2,911,941,304 |
| 2015-04-24 | 2015-04-22 | 7.813 | 374,807,055 | -7,063,572 | 14.21% | 2,928,464,654 |
| 2015-04-23 | 2015-04-21 | 7.751 | 381,870,627 | -2,738,326 | 14.47% | 2,959,880,035 |
| 2015-04-22 | 2015-04-20 | 7.704 | 384,608,953 | -428,338 | 14.58% | 2,963,146,343 |
| 2015-04-21 | 2015-04-17 | 7.876 | 385,037,291 | +2,451,473 | 14.59% | 3,032,367,423 |
| 2015-04-20 | 2015-04-16 | 7.860 | 382,585,818 | -520,141 | 14.50% | 3,007,106,142 |
| 2015-04-17 | 2015-04-15 | 7.626 | 383,105,959 | +4,789,811 | 14.52% | 2,921,753,006 |
| 2015-04-16 | 2015-04-14 | 7.876 | 378,316,148 | +1,688,356 | 14.34% | 2,979,434,952 |
| 2015-04-15 | 2015-04-13 | 8.374 | 376,627,792 | +119,184 | 14.27% | 3,153,720,144 |
| 2015-04-14 | 2015-04-10 | 8.249 | 376,508,608 | +1,118,641 | 14.27% | 3,105,841,522 |
| 2015-04-13 | 2015-04-09 | 8.218 | 375,389,967 | -10,154,903 | 14.23% | 3,084,928,452 |
| 2015-04-10 | 2015-04-08 | 7.782 | 385,544,870 | -5,416,509 | 14.61% | 3,000,360,543 |
| 2015-04-09 | 2015-04-02 | 6.895 | 390,961,379 | +762,327 | 14.82% | 2,695,666,096 |
| 2015-04-08 | 2015-04-01 | 6.755 | 390,199,052 | +962,888 | 14.79% | 2,635,751,436 |
| 2015-04-02 | 2015-03-31 | 6.662 | 389,236,164 | -4,967,024 | 14.75% | 2,592,898,194 |
| 2015-04-01 | 2015-03-30 | 6.662 | 394,203,188 | -9,911,346 | 14.94% | 2,625,986,043 |
| 2015-03-31 | 2015-03-27 | 6.257 | 404,114,534 | -923,310 | 15.32% | 2,528,477,163 |
| 2015-03-30 | 2015-03-26 | 6.288 | 405,037,844 | -408,394 | 15.35% | 2,546,862,390 |
| 2015-03-27 | 2015-03-25 | 6.288 | 405,446,238 | +536,379 | 15.37% | 2,549,430,355 |
| 2015-03-26 | 2015-03-24 | 6.366 | 404,909,859 | -1,639,302 | 15.35% | 2,577,568,239 |
| 2015-03-25 | 2015-03-23 | 6.381 | 406,549,161 | -818,636 | 15.41% | 2,594,331,317 |
| 2015-03-24 | 2015-03-20 | 6.428 | 407,367,797 | -11,942,181 | 15.44% | 2,618,576,454 |
| 2015-03-23 | 2015-03-19 | 6.412 | 419,309,978 | -1,644,184 | 15.89% | 2,688,815,020 |
| 2015-03-20 | 2015-03-18 | 6.226 | 420,954,162 | -1,252,870 | 15.95% | 2,620,736,223 |
| 2015-03-19 | 2015-03-17 | 6.195 | 422,207,032 | -2,529,603 | 16.00% | 2,615,393,540 |
| 2015-03-18 | 2015-03-16 | 6.241 | 424,736,635 | -717,957 | 16.10% | 2,650,895,494 |
| 2015-03-17 | 2015-03-13 | 6.195 | 425,454,592 | -4,006,323 | 16.12% | 2,635,510,797 |
| 2015-03-16 | 2015-03-12 | 5.977 | 429,460,915 | +1,038,033 | 16.28% | 2,566,748,883 |
| 2015-03-13 | 2015-03-11 | 6.023 | 428,422,882 | -503,492 | 16.24% | 2,580,549,153 |
| 2015-03-12 | 2015-03-10 | 6.163 | 428,926,374 | +1,406,368 | 16.26% | 2,643,665,170 |
| 2015-03-11 | 2015-03-09 | 6.148 | 427,520,006 | -11,695 | 16.20% | 2,628,343,062 |
| 2015-03-10 | 2015-03-06 | 6.210 | 427,531,701 | +1,229,836 | 16.20% | 2,655,031,822 |
| 2015-03-09 | 2015-03-05 | 6.195 | 426,301,865 | +426,060 | 16.16% | 2,640,759,294 |
| 2015-03-06 | 2015-03-04 | 6.257 | 425,875,805 | +48,830 | 16.14% | 2,664,633,802 |
| 2015-03-05 | 2015-03-03 | 6.397 | 425,826,975 | +1,640,249 | 16.14% | 2,723,977,422 |
| 2015-03-04 | 2015-03-02 | 6.506 | 424,186,726 | +1,067,350 | 16.08% | 2,759,699,966 |
| 2015-03-03 | 2015-02-27 | 6.506 | 423,119,376 | -4,448,763 | 16.04% | 2,752,755,935 |
| 2015-03-02 | 2015-02-26 | 6.568 | 427,568,139 | -249,000 | 16.20% | 2,808,318,098 |
| 2015-02-27 | 2015-02-25 | 6.459 | 427,817,139 | -1,796,091 | 16.21% | 2,763,342,956 |
| 2015-02-26 | 2015-02-24 | 6.350 | 429,613,230 | -49,304 | 16.28% | 2,728,137,922 |
| 2015-02-25 | 2015-02-23 | 6.381 | 429,662,534 | -241,096 | 16.28% | 2,741,825,773 |
| 2015-02-24 | 2015-02-18 | 6.412 | 429,903,630 | -6,648,767 | 16.29% | 2,756,746,555 |
| 2015-02-23 | 2015-02-16 | 6.490 | 436,552,397 | -196,625 | 16.55% | 2,833,354,689 |
| 2015-02-17 | 2015-02-13 | 6.428 | 436,749,022 | +14,106,034 | 16.55% | 2,807,440,140 |
| 2015-02-16 | 2015-02-12 | 6.412 | 422,642,988 | -41,816 | 16.02% | 2,710,187,865 |
| 2015-02-13 | 2015-02-11 | 6.272 | 422,684,804 | -1,121,603 | 16.02% | 2,651,247,019 |
| 2015-02-12 | 2015-02-10 | 6.304 | 423,806,407 | -3,486,062 | 16.06% | 2,671,474,626 |
| 2015-02-11 | 2015-02-09 | 6.366 | 427,292,469 | -2,515,693 | 16.19% | 2,720,051,074 |
| 2015-02-10 | 2015-02-06 | 6.490 | 429,808,162 | -371,941 | 16.29% | 2,789,582,602 |
| 2015-02-09 | 2015-02-05 | 6.662 | 430,180,103 | -3,454,131 | 16.30% | 2,865,646,400 |
| 2015-02-06 | 2015-02-04 | 6.677 | 433,634,234 | +580,264 | 16.43% | 2,895,405,303 |
| 2015-02-05 | 2015-02-03 | 6.521 | 433,053,970 | +1,457,032 | 16.41% | 2,824,129,190 |
| 2015-02-04 | 2015-02-02 | 6.475 | 431,596,938 | -1,354,885 | 16.36% | 2,794,474,801 |
| 2015-02-03 | 2015-01-30 | 6.646 | 432,951,823 | +70,492 | 16.41% | 2,877,371,648 |
| 2015-02-02 | 2015-01-29 | 6.599 | 432,881,331 | +885,649 | 16.41% | 2,856,690,728 |
| 2015-01-30 | 2015-01-28 | 6.677 | 431,995,682 | +683,950 | 16.37% | 2,884,464,580 |
| 2015-01-29 | 2015-01-27 | 6.708 | 431,311,732 | -2,125,470 | 16.35% | 2,893,323,896 |
| 2015-01-28 | 2015-01-26 | 6.786 | 433,437,202 | +731,561 | 16.43% | 2,941,312,616 |
| 2015-01-27 | 2015-01-23 | 6.911 | 432,705,641 | +1,173,109 | 16.40% | 2,990,226,179 |
| 2015-01-26 | 2015-01-22 | 6.926 | 431,532,532 | -3,360,262 | 16.36% | 2,988,835,857 |
| 2015-01-23 | 2015-01-21 | 6.911 | 434,892,794 | +2,833,738 | 16.48% | 3,005,340,570 |
| 2015-01-22 | 2015-01-20 | 6.926 | 432,059,056 | +738,619 | 16.38% | 2,992,482,613 |
| 2015-01-21 | 2015-01-19 | 6.833 | 431,320,437 | +1,547,299 | 16.35% | 2,947,087,763 |
| 2015-01-20 | 2015-01-16 | 7.082 | 429,773,138 | +366,235 | 16.29% | 3,043,541,139 |
| 2015-01-19 | 2015-01-15 | 7.160 | 429,406,903 | +1,048,891 | 16.27% | 3,074,364,564 |
| 2015-01-16 | 2015-01-14 | 7.128 | 428,358,012 | +534,705 | 16.23% | 3,053,520,814 |
| 2015-01-15 | 2015-01-13 | 7.284 | 427,823,307 | -1,862,494 | 16.21% | 3,116,296,743 |
| 2015-01-14 | 2015-01-12 | 7.346 | 429,685,801 | +1,312,266 | 16.29% | 3,156,614,256 |
| 2015-01-13 | 2015-01-09 | 7.440 | 428,373,535 | -1,391,550 | 16.24% | 3,186,977,821 |
| 2015-01-12 | 2015-01-08 | 7.735 | 429,765,085 | +1,792,011 | 16.29% | 3,324,421,104 |
| 2015-01-09 | 2015-01-07 | 7.782 | 427,973,074 | +815,753 | 16.22% | 3,330,542,369 |
| 2015-01-08 | 2015-01-06 | 7.735 | 427,157,321 | +1,422,667 | 16.19% | 3,304,248,908 |
| 2015-01-07 | 2015-01-05 | 7.860 | 425,734,654 | -1,541,438 | 16.14% | 3,346,253,919 |
| 2015-01-06 | 2015-01-02 | 7.673 | 427,276,092 | -220,665 | 16.19% | 3,278,566,707 |
| 2015-01-05 | 2014-12-31 | 7.564 | 427,496,757 | -962,301 | 16.20% | 3,233,684,211 |
| 2015-01-02 | 2014-12-29 | 7.626 | 428,459,058 | -203,998 | 16.24% | 3,267,637,872 |
| 2014-12-30 | 2014-12-24 | 7.689 | 428,663,056 | +4,758,578 | 16.25% | 3,295,880,956 |
| 2014-12-29 | 2014-12-22 | 7.751 | 423,904,478 | -371,906 | 16.07% | 3,285,684,503 |
| 2014-12-23 | 2014-12-19 | 7.409 | 424,276,384 | -1,862,965 | 16.08% | 3,143,289,080 |
| 2014-12-22 | 2014-12-18 | 7.424 | 426,139,349 | +90,416 | 16.15% | 3,163,723,565 |
| 2014-12-19 | 2014-12-17 | 7.346 | 426,048,933 | +2,590,452 | 16.15% | 3,129,896,619 |
| 2014-12-18 | 2014-12-16 | 7.471 | 423,458,481 | -3,161,169 | 16.05% | 3,163,592,848 |
| 2014-12-17 | 2014-12-15 | 7.642 | 426,619,650 | -2,616,619 | 16.17% | 3,260,249,669 |
| 2014-12-16 | 2014-12-12 | 7.735 | 429,236,269 | -209,616 | 16.27% | 3,320,330,481 |
| 2014-12-15 | 2014-12-11 | 7.595 | 429,445,885 | -1,225,694 | 16.28% | 3,261,795,881 |
| 2014-12-12 | 2014-12-10 | 7.642 | 430,671,579 | -882,375 | 16.32% | 3,291,214,722 |
| 2014-12-11 | 2014-12-09 | 7.751 | 431,553,954 | -5,434,445 | 16.36% | 3,344,975,608 |
| 2014-12-10 | 2014-12-08 | 7.922 | 436,988,399 | -5,458,416 | 16.56% | 3,461,913,420 |
| 2014-12-09 | 2014-12-05 | 8.047 | 442,446,815 | +1,834,274 | 16.77% | 3,560,246,995 |
| 2014-12-08 | 2014-12-04 | 8.265 | 440,612,541 | -866,918 | 16.70% | 3,641,496,422 |
| 2014-12-05 | 2014-12-03 | 7.829 | 441,479,459 | -3,357,260 | 16.73% | 3,456,264,726 |
| 2014-12-04 | 2014-12-02 | 7.642 | 444,836,719 | +430,911 | 16.86% | 3,399,465,463 |
| 2014-12-03 | 2014-12-01 | 7.486 | 444,405,808 | +2,240,190 | 16.84% | 3,327,003,937 |
| 2014-12-02 | 2014-11-28 | 7.533 | 442,165,618 | +11,255,369 | 16.76% | 3,330,878,901 |
| 2014-12-01 | 2014-11-27 | 7.533 | 430,910,249 | -1,702,929 | 16.33% | 3,246,091,053 |
| 2014-11-28 | 2014-11-26 | 7.595 | 432,613,178 | +1,023,441 | 16.40% | 3,285,852,610 |
| 2014-11-27 | 2014-11-25 | 7.518 | 431,589,737 | -843,641 | 16.36% | 3,244,492,330 |
| 2014-11-26 | 2014-11-24 | 7.595 | 432,433,378 | -14,703,335 | 16.39% | 3,284,486,964 |
| 2014-11-25 | 2014-11-21 | 7.346 | 447,136,713 | -779,761 | 16.95% | 3,284,814,437 |
| 2014-11-24 | 2014-11-20 | 7.300 | 447,916,474 | +64,938 | 16.98% | 3,269,628,353 |
| 2014-11-21 | 2014-11-19 | 7.237 | 447,851,536 | -2,665,693 | 16.97% | 3,241,272,416 |
| 2014-11-20 | 2014-11-18 | 7.222 | 450,517,229 | -69,483 | 17.07% | 3,253,553,085 |
| 2014-11-19 | 2014-11-17 | 7.393 | 450,586,712 | -385,222 | 17.08% | 3,331,198,421 |
| 2014-11-18 | 2014-11-14 | 7.658 | 450,971,934 | -1,865,613 | 17.09% | 3,453,370,142 |
| 2014-11-17 | 2014-11-13 | 7.735 | 452,837,547 | +2,010,309 | 17.16% | 3,502,896,700 |
| 2014-11-14 | 2014-11-12 | 7.533 | 450,827,238 | -477,950 | 17.09% | 3,396,127,772 |
| 2014-11-13 | 2014-11-11 | 7.377 | 451,305,188 | -4,651,682 | 17.10% | 3,329,485,900 |
| 2014-11-12 | 2014-11-10 | 7.424 | 455,956,870 | -3,708,599 | 17.28% | 3,385,093,392 |
| 2014-11-11 | 2014-11-07 | 7.315 | 459,665,469 | -1,178,670 | 17.42% | 3,362,546,123 |
| 2014-11-10 | 2014-11-06 | 7.269 | 460,844,139 | -1,013,812 | 17.47% | 3,349,650,237 |
| 2014-11-07 | 2014-11-05 | 7.284 | 461,857,951 | +1,046,591 | 17.50% | 3,364,207,618 |
| 2014-11-06 | 2014-11-04 | 7.362 | 460,811,360 | -2,213,208 | 17.46% | 3,392,445,113 |
| 2014-11-05 | 2014-11-03 | 7.300 | 463,024,568 | -2,565,388 | 17.55% | 3,379,911,978 |
| 2014-11-04 | 2014-10-31 | 7.393 | 465,589,956 | -2,772,376 | 17.65% | 3,442,117,765 |
| 2014-11-03 | 2014-10-30 | 7.284 | 468,362,332 | -262,781 | 17.75% | 3,411,586,012 |
| 2014-10-31 | 2014-10-29 | 7.300 | 468,625,113 | +130,000 | 17.76% | 3,420,793,932 |
| 2014-10-30 | 2014-10-28 | 7.144 | 468,495,113 | +700,149 | 17.76% | 3,346,927,176 |
| 2014-10-29 | 2014-10-27 | 6.911 | 467,794,964 | -676,407 | 17.73% | 3,232,712,069 |
| 2014-10-28 | 2014-10-24 | 7.004 | 468,471,371 | +1,402,263 | 17.76% | 3,281,134,866 |
| 2014-10-27 | 2014-10-23 | 7.113 | 467,069,108 | +66,022 | 17.70% | 3,322,200,631 |
| 2014-10-24 | 2014-10-22 | 7.144 | 467,003,086 | -490,822 | 17.70% | 3,336,268,141 |
| 2014-10-23 | 2014-10-21 | 7.191 | 467,493,908 | +677,515 | 17.72% | 3,361,603,163 |
| 2014-10-22 | 2014-10-20 | 7.191 | 466,816,393 | -2,185,135 | 17.69% | 3,356,731,364 |
| 2014-10-21 | 2014-10-17 | 7.284 | 469,001,528 | -1,669,851 | 17.78% | 3,416,241,963 |
| 2014-10-20 | 2014-10-16 | 7.191 | 470,671,379 | -1,269,525 | 17.84% | 3,384,451,368 |
| 2014-10-17 | 2014-10-15 | 7.362 | 471,940,904 | +1,157,124 | 17.89% | 3,474,379,654 |
| 2014-10-16 | 2014-10-14 | 7.346 | 470,783,780 | -1,312,243 | 17.84% | 3,458,533,626 |
| 2014-10-15 | 2014-10-13 | 7.518 | 472,096,023 | +1,787,651 | 17.89% | 3,548,999,882 |
| 2014-10-14 | 2014-10-10 | 7.377 | 470,308,372 | +752,233 | 17.82% | 3,469,681,126 |
| 2014-10-13 | 2014-10-09 | 7.300 | 469,556,139 | -2,924,245 | 17.80% | 3,427,590,085 |
| 2014-10-10 | 2014-10-08 | 7.082 | 472,480,384 | +6,534,210 | 17.91% | 3,345,982,703 |
| 2014-10-09 | 2014-10-07 | 7.066 | 465,946,174 | -2,222,052 | 17.66% | 3,292,457,026 |
| 2014-10-08 | 2014-10-06 | 7.160 | 468,168,226 | +6,373,132 | 17.74% | 3,351,878,589 |
| 2014-10-07 | 2014-10-03 | 7.253 | 461,795,094 | +1,467,673 | 17.50% | 3,349,374,764 |
| 2014-10-06 | 2014-09-30 | 7.066 | 460,327,421 | -398,877 | 17.45% | 3,252,753,936 |
| 2014-10-03 | 2014-09-29 | 6.973 | 460,726,298 | -2,442,673 | 17.46% | 3,212,547,284 |
| 2014-09-30 | 2014-09-26 | 7.066 | 463,168,971 | +926,797 | 17.55% | 3,272,832,825 |
| 2014-09-29 | 2014-09-25 | 7.144 | 462,242,174 | -2,172,911 | 17.52% | 3,302,256,205 |
| 2014-09-26 | 2014-09-24 | 7.175 | 464,415,085 | +1,095,148 | 17.60% | 3,332,236,028 |
| 2014-09-25 | 2014-09-23 | 6.911 | 463,319,937 | -1,318,153 | 17.56% | 3,201,787,251 |
| 2014-09-24 | 2014-09-22 | 6.973 | 464,638,090 | +491,828 | 17.61% | 3,239,823,384 |
| 2014-09-23 | 2014-09-19 | 7.206 | 464,146,262 | -3,471,901 | 17.59% | 3,344,755,377 |
| 2014-09-22 | 2014-09-18 | 7.206 | 467,618,163 | +2,150,826 | 17.72% | 3,369,774,774 |
| 2014-09-19 | 2014-09-17 | 7.253 | 465,467,337 | -3,452,879 | 17.64% | 3,376,009,343 |
| 2014-09-18 | 2014-09-16 | 7.082 | 468,920,216 | +1,115,338 | 17.77% | 3,320,770,523 |
| 2014-09-17 | 2014-09-15 | 7.191 | 467,804,878 | +1,572,366 | 17.73% | 3,363,839,252 |
| 2014-09-16 | 2014-09-12 | 7.191 | 466,232,512 | -2,828,115 | 17.67% | 3,352,532,857 |
| 2014-09-15 | 2014-09-11 | 7.284 | 469,060,627 | +225,040 | 17.78% | 3,416,672,445 |
| 2014-09-12 | 2014-09-10 | 7.424 | 468,835,587 | -1,235,849 | 17.77% | 3,480,706,953 |
| 2014-09-11 | 2014-09-08 | 7.580 | 470,071,436 | +499,480 | 17.82% | 3,563,045,231 |
| 2014-09-10 | 2014-09-05 | 7.611 | 469,571,956 | -57,695,460 | 17.80% | 3,573,876,356 |
| 2014-09-08 | 2014-09-04 | 7.626 | 527,267,416 | -1,941,444 | 19.98% | 4,021,198,631 |
| 2014-09-05 | 2014-09-03 | 7.735 | 529,208,860 | +913,372 | 20.06% | 4,093,662,245 |
| 2014-09-04 | 2014-09-02 | 7.595 | 528,295,488 | -2,019,437 | 20.02% | 4,012,594,152 |
| 2014-09-03 | 2014-09-01 | 7.300 | 530,314,925 | +2,654 | 20.10% | 3,871,107,261 |
| 2014-09-02 | 2014-08-29 | 7.346 | 530,312,271 | -985,304 | 20.10% | 3,895,849,644 |
| 2014-09-01 | 2014-08-28 | 7.284 | 531,297,575 | -632,210 | 20.14% | 3,870,010,996 |
| 2014-08-29 | 2014-08-27 | 7.237 | 531,929,785 | +60,154 | 20.16% | 3,849,778,779 |
| 2014-08-28 | 2014-08-26 | 7.269 | 531,869,631 | -1,099,457 | 20.16% | 3,865,899,737 |
| 2014-08-27 | 2014-08-25 | 7.315 | 532,969,088 | -492,153 | 20.20% | 3,898,776,962 |
| 2014-08-26 | 2014-08-22 | 7.362 | 533,461,241 | -1,256,601 | 20.22% | 3,927,285,951 |
| 2014-08-25 | 2014-08-21 | 7.315 | 534,717,842 | -2,056,136 | 20.27% | 3,911,569,452 |
| 2014-08-22 | 2014-08-20 | 7.269 | 536,773,978 | -161,537 | 20.34% | 3,901,547,032 |
| 2014-08-21 | 2014-08-19 | 7.409 | 536,935,515 | +823,484 | 20.35% | 3,977,934,207 |
| 2014-08-20 | 2014-08-18 | 7.440 | 536,112,031 | -3,404,755 | 20.32% | 3,988,521,729 |
| 2014-08-19 | 2014-08-15 | 7.502 | 539,516,786 | -811,157 | 20.45% | 4,047,440,863 |
| 2014-08-18 | 2014-08-14 | 7.580 | 540,327,943 | -123,868 | 20.48% | 4,095,575,168 |
| 2014-08-15 | 2014-08-13 | 7.813 | 540,451,811 | +1,354,523 | 20.48% | 4,222,690,060 |
| 2014-08-14 | 2014-08-12 | 7.704 | 539,097,288 | -1,167,796 | 20.43% | 4,153,372,263 |
| 2014-08-13 | 2014-08-11 | 7.689 | 540,265,084 | -2,786,527 | 20.48% | 4,153,960,498 |
| 2014-08-12 | 2014-08-08 | 7.549 | 543,051,611 | +714,012 | 20.58% | 4,099,315,619 |
| 2014-08-11 | 2014-08-07 | 7.626 | 542,337,599 | -1,742,138 | 20.55% | 4,136,131,201 |
| 2014-08-08 | 2014-08-06 | 7.626 | 544,079,737 | +488,360 | 20.62% | 4,149,417,596 |
| 2014-08-07 | 2014-08-05 | 7.642 | 543,591,377 | -150,787 | 20.60% | 4,154,153,722 |
| 2014-08-06 | 2014-08-04 | 7.782 | 543,742,164 | +3,641,830 | 20.61% | 4,231,472,550 |
| 2014-08-05 | 2014-08-01 | 7.331 | 540,100,334 | -2,574,483 | 20.47% | 3,959,349,735 |
| 2014-08-04 | 2014-07-31 | 7.300 | 542,674,817 | -762,638 | 20.57% | 3,961,330,005 |
| 2014-08-01 | 2014-07-30 | 7.315 | 543,437,455 | +3,468,381 | 20.60% | 3,975,355,189 |
| 2014-07-31 | 2014-07-29 | 7.300 | 539,969,074 | +2,862,493 | 20.46% | 3,941,579,059 |
| 2014-07-30 | 2014-07-28 | 7.315 | 537,106,581 | +9,059,842 | 20.36% | 3,929,043,562 |
| 2014-07-29 | 2014-07-25 | 6.957 | 528,046,739 | +6,684,176 | 20.01% | 3,673,739,860 |
| 2014-07-28 | 2014-07-24 | 6.568 | 521,362,563 | -3,231 | 19.76% | 3,424,370,967 |
| 2014-07-25 | 2014-07-23 | 6.646 | 521,365,794 | +894,110 | 19.76% | 3,464,965,555 |
| 2014-07-24 | 2014-07-22 | 6.475 | 520,471,684 | +1,074,161 | 19.73% | 3,369,915,024 |
| 2014-07-23 | 2014-07-21 | 6.335 | 519,397,523 | -154,816 | 19.69% | 3,290,203,770 |
| 2014-07-22 | 2014-07-18 | 6.412 | 519,552,339 | -456,653 | 19.69% | 3,331,616,718 |
| 2014-07-21 | 2014-07-17 | 6.397 | 520,008,992 | +1,641,435 | 19.71% | 3,326,451,438 |
| 2014-07-18 | 2014-07-16 | 6.444 | 518,367,557 | +1,426,171 | 19.65% | 3,340,155,348 |
| 2014-07-17 | 2014-07-15 | 6.506 | 516,941,386 | +976,648 | 19.59% | 3,363,148,910 |
| 2014-07-16 | 2014-07-14 | 6.553 | 515,964,738 | +29,377 | 19.56% | 3,380,886,804 |
| 2014-07-15 | 2014-07-11 | 6.553 | 515,935,361 | +891,263 | 19.55% | 3,380,694,309 |
| 2014-07-14 | 2014-07-10 | 6.506 | 515,044,098 | -565,442 | 19.52% | 3,350,805,418 |
| 2014-07-11 | 2014-07-09 | 6.553 | 515,609,540 | -1,589,228 | 19.54% | 3,378,559,350 |
| 2014-07-10 | 2014-07-08 | 6.475 | 517,198,768 | +238,442 | 19.60% | 3,348,723,768 |
| 2014-07-09 | 2014-07-07 | 6.444 | 516,960,326 | +1,415,432 | 19.59% | 3,331,087,709 |
| 2014-07-08 | 2014-07-04 | 6.475 | 515,544,894 | -212,940 | 19.54% | 3,338,015,376 |
| 2014-07-07 | 2014-07-03 | 6.444 | 515,757,834 | -1,305,909 | 19.55% | 3,323,339,326 |
| 2014-07-04 | 2014-07-02 | 6.381 | 517,063,743 | -1,195,912 | 19.60% | 3,299,563,226 |
| 2014-07-03 | 2014-06-30 | 6.272 | 518,259,655 | -1,384,626 | 19.64% | 3,250,730,455 |
| 2014-07-02 | 2014-06-27 | 6.304 | 519,644,281 | +1,978,566 | 19.69% | 3,275,591,138 |
| 2014-06-30 | 2014-06-26 | 6.319 | 517,665,715 | -2,328,213 | 19.62% | 3,271,176,281 |
| 2014-06-27 | 2014-06-25 | 6.319 | 519,993,928 | +706,654 | 19.71% | 3,285,888,468 |
| 2014-06-26 | 2014-06-24 | 6.304 | 519,287,274 | -1,069,704 | 19.68% | 3,273,340,735 |
| 2014-06-25 | 2014-06-23 | 6.304 | 520,356,978 | -154,094 | 19.72% | 3,280,083,642 |
| 2014-06-24 | 2014-06-20 | 6.335 | 520,511,072 | -2,046,978 | 19.73% | 3,297,257,718 |
| 2014-06-23 | 2014-06-19 | 6.412 | 522,558,050 | +932,513 | 19.80% | 3,350,890,766 |
| 2014-06-20 | 2014-06-18 | 6.428 | 521,625,537 | -2,902,009 | 19.77% | 3,353,029,766 |
| 2014-06-19 | 2014-06-17 | 6.553 | 524,527,546 | -1,770,291 | 19.88% | 3,436,995,065 |
| 2014-06-18 | 2014-06-16 | 6.521 | 526,297,837 | +2,438,364 | 19.95% | 3,432,212,119 |
| 2014-06-17 | 2014-06-13 | 6.553 | 523,859,473 | -110,361 | 19.85% | 3,432,617,481 |
| 2014-06-16 | 2014-06-12 | 6.630 | 523,969,834 | +208,812 | 19.86% | 3,474,116,644 |
| 2014-06-13 | 2014-06-11 | 6.599 | 523,761,022 | +1,658,479 | 19.85% | 3,456,428,236 |
| 2014-06-12 | 2014-06-10 | 6.693 | 522,102,543 | -3,294,864 | 19.79% | 3,494,240,366 |
| 2014-06-11 | 2014-06-09 | 6.662 | 525,397,407 | +2,191,461 | 19.91% | 3,499,936,834 |
| 2014-06-10 | 2014-06-06 | 6.630 | 523,205,946 | -7,179,032 | 19.83% | 3,469,051,780 |
| 2014-06-09 | 2014-06-05 | 6.755 | 530,384,978 | -319,623 | 20.10% | 3,582,691,860 |
| 2014-06-06 | 2014-06-04 | 6.802 | 530,704,601 | -905,205 | 20.11% | 3,609,630,953 |
| 2014-06-05 | 2014-06-03 | 6.802 | 531,609,806 | -2,324,188 | 20.15% | 3,615,787,779 |
| 2014-06-04 | 2014-05-30 | 6.879 | 533,933,994 | -1,881,586 | 20.24% | 3,673,147,376 |
| 2014-06-03 | 2014-05-29 | 6.724 | 535,815,580 | +238,366 | 20.31% | 3,602,695,828 |
| 2014-05-30 | 2014-05-28 | 6.739 | 535,577,214 | -7,178,705 | 20.30% | 3,609,428,976 |
| 2014-05-29 | 2014-05-27 | 6.662 | 542,755,919 | +482,260 | 20.57% | 3,615,570,628 |
| 2014-05-28 | 2014-05-26 | 6.755 | 542,273,659 | -626,369 | 20.55% | 3,662,998,585 |
| 2014-05-27 | 2014-05-23 | 6.786 | 542,900,028 | +4,754,682 | 20.58% | 3,684,129,314 |
| 2014-05-26 | 2014-05-22 | 6.864 | 538,145,346 | -1,557,354 | 20.40% | 3,693,743,130 |
| 2014-05-23 | 2014-05-21 | 6.848 | 539,702,700 | -1,803,223 | 20.45% | 3,696,032,484 |
| 2014-05-22 | 2014-05-20 | 6.802 | 541,505,923 | +14,181,577 | 20.52% | 3,683,097,032 |
| 2014-05-21 | 2014-05-19 | 6.724 | 527,324,346 | -4,847,642 | 19.99% | 3,545,602,801 |
| 2014-05-20 | 2014-05-16 | 6.677 | 532,171,988 | +2,139,923 | 20.17% | 3,553,348,595 |
| 2014-05-19 | 2014-05-15 | 6.739 | 530,032,065 | +3,183,631 | 20.09% | 3,572,058,414 |
| 2014-05-16 | 2014-05-14 | 7.089 | 526,848,434 | -2,176,782 | 19.97% | 3,734,585,400 |
| 2014-05-15 | 2014-05-13 | 6.993 | 529,025,216 | +12,093,478 | 20.05% | 3,699,453,595 |
| 2014-05-14 | 2014-05-12 | 6.993 | 516,931,738 | +2,276,781 | 20.05% | 3,614,884,354 |
| 2014-05-13 | 2014-05-09 | 6.802 | 514,654,957 | -1,356,361 | 19.96% | 3,500,585,792 |
| 2014-05-12 | 2014-05-08 | 6.881 | 516,011,318 | -4,603,785 | 20.02% | 3,550,909,998 |
| 2014-05-09 | 2014-05-07 | 6.770 | 520,615,103 | -3,995,162 | 20.19% | 3,524,539,510 |
| 2014-05-08 | 2014-05-05 | 6.818 | 524,610,265 | -8,645,225 | 20.35% | 3,576,656,590 |
| 2014-05-07 | 2014-05-02 | 6.818 | 533,255,490 | +1,147,705 | 20.68% | 3,635,597,490 |
| 2014-05-05 | 2014-04-30 | 6.674 | 532,107,785 | +749,873 | 20.64% | 3,551,487,794 |
| 2014-05-02 | 2014-04-29 | 6.674 | 531,357,912 | +2,982,401 | 20.61% | 3,546,482,859 |
| 2014-04-30 | 2014-04-28 | 6.627 | 528,375,511 | +249,302 | 20.50% | 3,501,327,236 |
| 2014-04-29 | 2014-04-25 | 6.658 | 528,126,209 | +2,069,999 | 20.49% | 3,516,500,575 |
| 2014-04-28 | 2014-04-24 | 6.802 | 526,056,210 | -1,952,573 | 20.41% | 3,578,134,961 |
| 2014-04-25 | 2014-04-23 | 6.770 | 528,008,783 | -4,057,934 | 20.48% | 3,574,594,373 |
| 2014-04-24 | 2014-04-22 | 6.977 | 532,066,717 | +4,363,822 | 20.64% | 3,712,247,247 |
| 2014-04-23 | 2014-04-17 | 6.881 | 527,702,895 | -990,041 | 20.47% | 3,631,365,089 |
| 2014-04-22 | 2014-04-16 | 6.993 | 528,692,936 | +1,146,335 | 20.51% | 3,697,129,973 |
| 2014-04-17 | 2014-04-15 | 7.168 | 527,546,601 | -1,174,726 | 20.46% | 3,781,551,624 |
| 2014-04-16 | 2014-04-14 | 7.296 | 528,721,327 | +319,635 | 20.51% | 3,857,349,562 |
| 2014-04-15 | 2014-04-11 | 7.216 | 528,401,692 | -6,285,585 | 20.50% | 3,812,932,281 |
| 2014-04-14 | 2014-04-10 | 7.216 | 534,687,277 | -1,588,776 | 20.74% | 3,858,288,892 |
| 2014-04-11 | 2014-04-09 | 7.089 | 536,276,053 | -761,514 | 20.80% | 3,801,413,440 |
| 2014-04-10 | 2014-04-08 | 7.184 | 537,037,567 | +539,617 | 20.83% | 3,858,139,256 |
| 2014-04-09 | 2014-04-07 | 7.041 | 536,497,950 | -1,387,835 | 20.81% | 3,777,348,255 |
| 2014-04-08 | 2014-04-04 | 6.945 | 537,885,785 | -2,486,423 | 20.86% | 3,735,710,791 |
| 2014-04-07 | 2014-04-03 | 6.897 | 540,372,208 | +4,149,747 | 20.96% | 3,727,156,180 |
| 2014-04-04 | 2014-04-02 | 6.850 | 536,222,461 | -2,901,257 | 20.80% | 3,672,908,825 |
| 2014-04-03 | 2014-04-01 | 6.834 | 539,123,718 | -9,415,385 | 20.91% | 3,684,193,408 |
| 2014-04-02 | 2014-03-31 | 6.961 | 548,539,103 | -391,216 | 21.28% | 3,818,437,791 |
| 2014-04-01 | 2014-03-28 | 6.786 | 548,930,319 | +8,789 | 21.29% | 3,724,976,253 |
| 2014-03-31 | 2014-03-27 | 6.786 | 548,921,530 | -451,169 | 21.29% | 3,724,916,612 |
| 2014-03-28 | 2014-03-26 | 6.802 | 549,372,699 | -2,101,901 | 21.31% | 3,736,729,314 |
| 2014-03-27 | 2014-03-25 | 6.802 | 551,474,600 | -312,259 | 21.39% | 3,751,026,047 |
| 2014-03-26 | 2014-03-24 | 6.770 | 551,786,859 | -2,205,322 | 21.40% | 3,735,570,817 |
| 2014-03-25 | 2014-03-21 | 6.818 | 553,992,181 | +2,324,392 | 21.49% | 3,776,974,865 |
| 2014-03-24 | 2014-03-20 | 6.435 | 551,667,789 | +2,733,467 | 21.40% | 3,550,223,404 |
| 2014-03-21 | 2014-03-19 | 6.356 | 548,934,322 | -2,009,034 | 21.29% | 3,488,911,651 |
| 2014-03-20 | 2014-03-18 | 6.308 | 550,943,356 | -4,163,233 | 21.37% | 3,475,352,225 |
| 2014-03-19 | 2014-03-17 | 6.276 | 555,106,589 | -2,124,148 | 21.53% | 3,483,928,991 |
| 2014-03-18 | 2014-03-14 | 6.212 | 557,230,737 | +141,977 | 21.61% | 3,461,755,268 |
| 2014-03-17 | 2014-03-13 | 6.005 | 557,088,760 | +724,524 | 21.61% | 3,345,510,805 |
| 2014-03-14 | 2014-03-12 | 6.021 | 556,364,236 | +2,466,105 | 21.58% | 3,350,022,280 |
| 2014-03-13 | 2014-03-11 | 6.053 | 553,898,131 | -422,050 | 21.49% | 3,352,819,602 |
| 2014-03-12 | 2014-03-10 | 6.069 | 554,320,181 | +3,328,558 | 21.50% | 3,364,204,260 |
| 2014-03-11 | 2014-03-07 | 6.085 | 550,991,623 | -2,767,154 | 21.37% | 3,352,779,941 |
| 2014-03-10 | 2014-03-06 | 6.212 | 553,758,777 | +760,210 | 21.48% | 3,440,185,970 |
| 2014-03-07 | 2014-03-05 | 6.260 | 552,998,567 | -638,640 | 21.45% | 3,461,889,861 |
| 2014-03-06 | 2014-03-04 | 6.340 | 553,637,207 | -681,605 | 21.47% | 3,509,983,151 |
| 2014-03-05 | 2014-03-03 | 6.244 | 554,318,812 | +1,537,679 | 21.50% | 3,461,324,968 |
| 2014-03-04 | 2014-02-28 | 6.324 | 552,781,133 | +1,050,041 | 21.44% | 3,495,750,344 |
| 2014-03-03 | 2014-02-27 | 6.324 | 551,731,092 | +335,643 | 21.40% | 3,489,109,956 |
| 2014-02-28 | 2014-02-26 | 6.292 | 551,395,449 | -1,168,654 | 21.39% | 3,469,420,685 |
| 2014-02-27 | 2014-02-25 | 6.292 | 552,564,103 | -1,157,047 | 21.43% | 3,476,773,942 |
| 2014-02-26 | 2014-02-24 | 6.324 | 553,721,150 | -1,453,885 | 21.48% | 3,501,694,947 |
| 2014-02-25 | 2014-02-21 | 6.324 | 555,175,035 | +862,342 | 21.53% | 3,510,889,217 |
| 2014-02-24 | 2014-02-20 | 6.276 | 554,312,693 | +322,542 | 21.50% | 3,478,946,386 |
| 2014-02-21 | 2014-02-19 | 6.404 | 553,990,151 | +917,740 | 21.49% | 3,547,519,468 |
| 2014-02-20 | 2014-02-18 | 6.420 | 553,072,411 | -344,285 | 21.45% | 3,550,452,704 |
| 2014-02-19 | 2014-02-17 | 6.483 | 553,416,696 | +1,776,437 | 21.47% | 3,587,925,006 |
| 2014-02-18 | 2014-02-14 | 6.308 | 551,640,259 | -91,383 | 21.40% | 3,479,748,291 |
| 2014-02-17 | 2014-02-13 | 6.244 | 551,731,642 | -154,548 | 21.40% | 3,445,169,940 |
| 2014-02-14 | 2014-02-12 | 6.499 | 551,886,190 | +31,765 | 21.41% | 3,586,793,552 |
| 2014-02-13 | 2014-02-11 | 6.483 | 551,854,425 | +760,908 | 21.41% | 3,577,796,452 |
| 2014-02-12 | 2014-02-10 | 6.435 | 551,093,517 | +1,398,301 | 21.38% | 3,546,527,712 |
| 2014-02-11 | 2014-02-07 | 6.483 | 549,695,216 | -2,159,692 | 21.32% | 3,563,797,814 |
| 2014-02-10 | 2014-02-06 | 6.372 | 551,854,908 | -1,318,887 | 21.41% | 3,516,264,947 |
| 2014-02-07 | 2014-02-05 | 6.196 | 553,173,795 | +618,328 | 21.46% | 3,427,740,141 |
| 2014-02-06 | 2014-02-04 | 6.212 | 552,555,467 | +2,379,203 | 21.43% | 3,432,710,495 |
| 2014-02-05 | 2014-01-30 | 6.181 | 550,176,264 | -2,141,945 | 21.34% | 3,400,402,024 |
| 2014-02-04 | 2014-01-28 | 6.276 | 552,318,209 | -4,103,287 | 21.42% | 3,466,428,716 |
| 2014-01-29 | 2014-01-27 | 6.260 | 556,421,496 | -3,390,235 | 21.58% | 3,483,318,132 |
| 2014-01-28 | 2014-01-24 | 6.388 | 559,811,731 | -5,947,793 | 21.71% | 3,575,881,004 |
| 2014-01-27 | 2014-01-23 | 6.483 | 565,759,524 | -3,902,670 | 21.95% | 3,667,946,339 |
| 2014-01-24 | 2014-01-22 | 6.627 | 569,662,194 | -1,880,868 | 22.10% | 3,774,917,106 |
| 2014-01-23 | 2014-01-21 | 6.579 | 571,543,062 | -907,761 | 22.17% | 3,760,068,002 |
| 2014-01-22 | 2014-01-20 | 6.595 | 572,450,823 | +334,881 | 22.20% | 3,775,158,722 |
| 2014-01-21 | 2014-01-17 | 6.674 | 572,115,942 | -1,680,702 | 22.19% | 3,818,517,305 |
| 2014-01-20 | 2014-01-16 | 6.674 | 573,796,644 | -10,550,489 | 22.26% | 3,829,734,943 |
| 2014-01-17 | 2014-01-15 | 6.881 | 584,347,133 | -1,011,705 | 22.67% | 4,021,160,011 |
| 2014-01-16 | 2014-01-14 | 6.738 | 585,358,838 | -4,361,301 | 22.71% | 3,944,202,807 |
| 2014-01-15 | 2014-01-13 | 6.706 | 589,720,139 | +5,923,333 | 22.87% | 3,954,802,005 |
| 2014-01-14 | 2014-01-10 | 6.770 | 583,796,806 | -10,499,221 | 22.64% | 3,952,276,638 |
| 2014-01-13 | 2014-01-09 | 6.627 | 594,296,027 | -8,515,660 | 23.05% | 3,938,155,388 |
| 2014-01-10 | 2014-01-08 | 6.706 | 602,811,687 | -2,208,945 | 23.38% | 4,042,597,006 |
| 2014-01-09 | 2014-01-07 | 6.643 | 605,020,632 | -9,119,934 | 23.47% | 4,018,860,490 |
| 2014-01-08 | 2014-01-06 | 6.467 | 614,140,566 | +1,340,998 | 23.82% | 3,971,828,694 |
| 2014-01-07 | 2014-01-03 | 6.563 | 612,799,568 | -4,604,363 | 23.77% | 4,021,724,872 |
| 2014-01-06 | 2014-01-02 | 6.658 | 617,403,931 | -8,918,319 | 23.95% | 4,110,951,590 |
| 2014-01-03 | 2013-12-31 | 6.945 | 626,322,250 | -21,824,963 | 24.29% | 4,349,917,498 |
| 2014-01-02 | 2013-12-27 | 7.089 | 648,147,213 | -6,166,134 | 25.14% | 4,594,416,463 |
| 2013-12-30 | 2013-12-24 | 7.136 | 654,313,347 | -6,070,934 | 25.38% | 4,669,393,602 |
| 2013-12-27 | 2013-12-20 | 7.041 | 660,384,281 | -3,266,179 | 25.62% | 4,649,601,012 |
| 2013-12-23 | 2013-12-19 | 7.089 | 663,650,460 | +1,633,890 | 25.74% | 4,704,311,826 |
| 2013-12-20 | 2013-12-18 | 7.264 | 662,016,570 | +1,620,765 | 25.68% | 4,808,730,000 |
| 2013-12-19 | 2013-12-17 | 7.312 | 660,395,805 | +2,146,558 | 25.62% | 4,828,516,079 |
| 2013-12-18 | 2013-12-16 | 7.343 | 658,249,247 | +1,428,515 | 25.53% | 4,833,792,315 |
| 2013-12-17 | 2013-12-13 | 7.471 | 656,820,732 | +1,240,332 | 25.48% | 4,907,003,703 |
| 2013-12-16 | 2013-12-12 | 7.423 | 655,580,400 | +399,406 | 25.43% | 4,866,408,569 |
| 2013-12-13 | 2013-12-11 | 7.535 | 655,180,994 | -1,380,291 | 25.41% | 4,936,499,779 |
| 2013-12-12 | 2013-12-10 | 7.837 | 656,561,285 | -2,792,326 | 25.47% | 5,145,612,334 |
| 2013-12-11 | 2013-12-09 | 8.028 | 659,353,611 | -1,193,308 | 25.58% | 5,293,532,892 |
| 2013-12-10 | 2013-12-06 | 8.060 | 660,546,919 | -3,334,218 | 25.62% | 5,324,157,307 |
| 2013-12-09 | 2013-12-05 | 8.204 | 663,881,137 | +4,695,139 | 25.75% | 5,446,208,313 |
| 2013-12-06 | 2013-12-04 | 8.140 | 659,185,998 | -12,257,652 | 25.57% | 5,365,689,834 |
| 2013-12-05 | 2013-12-03 | 8.235 | 671,443,650 | +780,530 | 26.04% | 5,529,639,319 |
| 2013-12-04 | 2013-12-02 | 8.331 | 670,663,120 | +1,065,785 | 26.01% | 5,587,310,469 |
| 2013-12-03 | 2013-11-29 | 8.283 | 669,597,335 | +4,139,228 | 25.97% | 5,546,432,739 |
| 2013-12-02 | 2013-11-28 | 8.267 | 665,458,107 | +26,314,588 | 25.81% | 5,501,546,254 |
| 2013-11-29 | 2013-11-27 | 8.140 | 639,143,519 | -477,604 | 24.79% | 5,202,546,615 |
| 2013-11-28 | 2013-11-26 | 7.997 | 639,621,123 | -6,366,417 | 24.81% | 5,114,735,800 |
| 2013-11-27 | 2013-11-25 | 8.124 | 645,987,540 | -3,218,436 | 25.06% | 5,247,965,942 |
| 2013-11-26 | 2013-11-22 | 8.188 | 649,205,976 | -1,482,013 | 25.18% | 5,315,477,920 |
| 2013-11-25 | 2013-11-21 | 8.108 | 650,687,989 | -2,086,144 | 25.24% | 5,275,787,118 |
| 2013-11-22 | 2013-11-20 | 7.869 | 652,774,133 | -1,563,750 | 25.32% | 5,136,728,077 |
| 2013-11-21 | 2013-11-19 | 7.742 | 654,337,883 | +628,637 | 25.38% | 5,065,648,187 |
| 2013-11-20 | 2013-11-18 | 7.789 | 653,709,246 | +8,832,565 | 25.36% | 5,092,020,897 |
| 2013-11-19 | 2013-11-15 | 7.630 | 644,876,681 | +785,011 | 25.01% | 4,920,495,930 |
| 2013-11-18 | 2013-11-14 | 7.423 | 644,091,670 | +509,570 | 24.98% | 4,781,127,108 |
| 2013-11-15 | 2013-11-13 | 7.407 | 643,582,100 | -7,648,076 | 24.96% | 4,767,092,730 |
| 2013-11-14 | 2013-11-12 | 7.503 | 651,230,176 | +7,703,769 | 25.26% | 4,885,984,826 |
| 2013-11-13 | 2013-11-11 | 7.503 | 643,526,407 | +2,951,621 | 24.96% | 4,828,185,756 |
| 2013-11-12 | 2013-11-08 | 7.439 | 640,574,786 | -4,593,920 | 24.85% | 4,765,224,997 |
| 2013-11-11 | 2013-11-07 | 7.566 | 645,168,706 | +7,672,525 | 25.03% | 4,881,615,777 |
| 2013-11-08 | 2013-11-06 | 7.646 | 637,496,181 | +2,119,356 | 24.73% | 4,874,336,589 |
| 2013-11-07 | 2013-11-05 | 7.726 | 635,376,825 | +758,499 | 24.65% | 4,908,737,398 |
| 2013-11-06 | 2013-11-04 | 7.758 | 634,618,326 | -331,728 | 24.62% | 4,923,095,505 |
| 2013-11-05 | 2013-11-01 | 7.710 | 634,950,054 | -851,872 | 24.63% | 4,895,325,979 |
| 2013-11-04 | 2013-10-31 | 7.582 | 635,801,926 | +25,851,389 | 24.66% | 4,820,870,688 |
| 2013-11-01 | 2013-10-30 | 7.678 | 609,950,537 | -4,257,738 | 23.66% | 4,683,153,003 |
| 2013-10-31 | 2013-10-29 | 7.503 | 614,208,275 | -5,773,503 | 23.82% | 4,608,220,599 |
| 2013-10-30 | 2013-10-28 | 7.439 | 619,981,778 | -14,516,285 | 24.05% | 4,612,033,959 |
| 2013-10-29 | 2013-10-25 | 7.423 | 634,498,063 | -983,228 | 24.61% | 4,709,913,247 |
| 2013-10-28 | 2013-10-24 | 7.582 | 635,481,291 | -3,519,444 | 24.65% | 4,818,439,523 |
| 2013-10-25 | 2013-10-23 | 7.710 | 639,000,735 | +3,952,647 | 24.79% | 4,926,555,843 |
| 2013-10-24 | 2013-10-22 | 7.694 | 635,048,088 | +3,990,643 | 24.63% | 4,885,965,928 |
| 2013-10-23 | 2013-10-21 | 7.742 | 631,057,445 | +16,698 | 24.48% | 4,885,419,422 |
| 2013-10-22 | 2013-10-18 | 7.789 | 631,040,747 | -2,046,697 | 24.48% | 4,915,446,264 |
| 2013-10-21 | 2013-10-17 | 7.821 | 633,087,444 | +52,934 | 24.56% | 4,951,558,142 |
| 2013-10-18 | 2013-10-16 | 7.503 | 633,034,510 | -538,355 | 24.55% | 4,749,468,198 |
| 2013-10-17 | 2013-10-15 | 7.566 | 633,572,865 | +515,848 | 24.58% | 4,793,876,803 |
| 2013-10-16 | 2013-10-11 | 7.487 | 633,057,017 | +2,346,145 | 24.56% | 4,739,552,906 |
| 2013-10-15 | 2013-10-10 | 7.455 | 630,710,872 | +520,003 | 24.46% | 4,701,894,290 |
| 2013-10-11 | 2013-10-09 | 7.503 | 630,190,869 | +12,622,776 | 24.44% | 4,728,133,212 |
| 2013-10-10 | 2013-10-08 | 7.455 | 617,568,093 | -2,001,777 | 23.95% | 4,603,916,024 |
| 2013-10-09 | 2013-10-07 | 7.343 | 619,569,870 | -3,958,079 | 24.03% | 4,549,753,896 |
| 2013-10-08 | 2013-10-04 | 7.471 | 623,527,949 | -603,940 | 24.19% | 4,658,278,592 |
| 2013-10-07 | 2013-10-03 | 7.487 | 624,131,889 | +828,257 | 24.21% | 4,672,732,516 |
| 2013-10-04 | 2013-10-02 | 7.343 | 623,303,632 | +3,024,632 | 24.18% | 4,577,172,431 |
| 2013-10-03 | 2013-09-30 | 7.391 | 620,279,000 | -1,375,355 | 24.06% | 4,584,603,157 |
| 2013-10-02 | 2013-09-27 | 7.519 | 621,654,355 | -11,906,317 | 24.11% | 4,673,988,824 |
| 2013-09-30 | 2013-09-26 | 7.455 | 633,560,672 | +1,207,565 | 24.58% | 4,723,139,299 |
| 2013-09-27 | 2013-09-25 | 7.566 | 632,353,107 | +341,829 | 24.53% | 4,784,647,604 |
| 2013-09-26 | 2013-09-24 | 7.821 | 632,011,278 | -15,629,220 | 24.52% | 4,943,141,139 |
| 2013-09-25 | 2013-09-23 | 7.949 | 647,640,498 | -3,066,487 | 25.12% | 5,147,913,421 |
| 2013-09-24 | 2013-09-19 | 8.092 | 650,706,985 | +8,028,367 | 25.24% | 5,265,575,831 |
| 2013-09-23 | 2013-09-18 | 7.917 | 642,678,618 | -6,485,686 | 24.93% | 5,087,997,982 |
| 2013-09-19 | 2013-09-17 | 8.028 | 649,164,304 | -6,507,934 | 25.18% | 5,211,729,394 |
| 2013-09-18 | 2013-09-16 | 8.251 | 655,672,238 | -4,754,078 | 25.43% | 5,410,199,075 |
| 2013-09-17 | 2013-09-13 | 8.060 | 660,426,316 | -794,832 | 25.62% | 5,323,185,220 |
| 2013-09-16 | 2013-09-12 | 8.315 | 661,221,148 | -1,877,857 | 25.65% | 5,498,116,385 |
| 2013-09-13 | 2013-09-11 | 8.506 | 663,099,005 | +7,998,980 | 25.72% | 5,640,483,379 |
| 2013-09-12 | 2013-09-10 | 8.331 | 655,100,025 | +508,829 | 25.41% | 5,457,653,953 |
| 2013-09-11 | 2013-09-09 | 7.789 | 654,591,196 | -824,430 | 25.39% | 5,098,890,783 |
| 2013-09-10 | 2013-09-06 | 7.837 | 655,415,626 | +289,874 | 25.42% | 5,136,633,557 |
| 2013-09-09 | 2013-09-05 | 7.630 | 655,125,752 | +1,857,867 | 25.41% | 4,998,697,722 |
| 2013-09-06 | 2013-09-04 | 7.694 | 653,267,885 | -2,018,757 | 25.34% | 5,026,146,347 |
| 2013-09-05 | 2013-09-03 | 7.789 | 655,286,642 | +4,311,829 | 25.42% | 5,104,307,909 |
| 2013-09-04 | 2013-09-02 | 7.439 | 650,974,813 | +1,798,542 | 25.25% | 4,842,590,622 |
| 2013-09-03 | 2013-08-30 | 7.280 | 649,176,271 | +4,049,319 | 25.18% | 4,725,802,063 |
| 2013-09-02 | 2013-08-29 | 7.327 | 645,126,952 | -4,092,058 | 25.02% | 4,727,153,538 |
| 2013-08-30 | 2013-08-28 | 7.312 | 649,219,010 | -3,503,543 | 25.18% | 4,746,796,398 |
| 2013-08-29 | 2013-08-27 | 7.598 | 652,722,553 | +4,155,002 | 25.32% | 4,959,566,163 |
| 2013-08-28 | 2013-08-26 | 7.901 | 648,567,551 | -6,969,190 | 25.16% | 5,124,288,625 |
| 2013-08-27 | 2013-08-23 | 7.853 | 655,536,741 | +5,314,271 | 25.43% | 5,148,025,003 |
| 2013-08-26 | 2013-08-22 | 7.805 | 650,222,470 | +2,692,222 | 25.22% | 5,075,218,497 |
| 2013-08-23 | 2013-08-21 | 7.455 | 647,530,248 | -2,698,124 | 25.12% | 4,827,281,265 |
| 2013-08-22 | 2013-08-20 | 7.487 | 650,228,372 | +5,653,217 | 25.22% | 4,868,110,908 |
| 2013-08-21 | 2013-08-19 | 7.789 | 644,575,155 | -1,612,010 | 25.00% | 5,020,871,556 |
| 2013-08-20 | 2013-08-16 | 7.773 | 646,187,165 | +352,693 | 25.06% | 5,023,134,882 |
| 2013-08-19 | 2013-08-15 | 7.853 | 645,834,472 | -2,274,311 | 25.05% | 5,071,831,679 |
| 2013-08-16 | 2013-08-13 | 8.204 | 648,108,783 | +5,366,912 | 25.14% | 5,316,818,395 |
| 2013-08-15 | 2013-08-12 | 7.678 | 642,741,871 | -8,027,049 | 24.93% | 4,934,922,326 |
| 2013-08-13 | 2013-08-09 | 7.343 | 650,768,920 | -7,430,852 | 25.24% | 4,778,861,227 |
| 2013-08-12 | 2013-08-08 | 6.658 | 658,199,772 | -4,641,897 | 25.53% | 4,382,588,551 |
| 2013-08-09 | 2013-08-07 | 6.499 | 662,841,669 | -6,311,133 | 25.71% | 4,307,910,340 |
| 2013-08-08 | 2013-08-06 | 6.643 | 669,152,802 | -1,500,194 | 25.96% | 4,444,859,589 |
| 2013-08-07 | 2013-08-05 | 6.579 | 670,652,996 | -268,841 | 26.01% | 4,412,092,524 |
| 2013-08-06 | 2013-08-02 | 6.627 | 670,921,837 | +3,311,711 | 26.02% | 4,445,923,121 |
| 2013-08-05 | 2013-08-01 | 6.627 | 667,610,126 | +2,014,208 | 25.90% | 4,423,977,774 |
| 2013-08-02 | 2013-07-31 | 6.595 | 665,595,918 | +3,374,632 | 25.82% | 4,389,425,492 |
| 2013-08-01 | 2013-07-30 | 6.483 | 662,221,286 | +2,604,444 | 25.69% | 4,293,329,654 |
| 2013-07-31 | 2013-07-29 | 6.818 | 659,616,842 | -7,895,993 | 25.59% | 4,497,096,382 |
| 2013-07-30 | 2013-07-26 | 6.754 | 667,512,835 | -642,498 | 25.89% | 4,508,397,164 |
| 2013-07-29 | 2013-07-25 | 6.834 | 668,155,333 | +1,043,631 | 25.92% | 4,565,952,844 |
| 2013-07-26 | 2013-07-24 | 6.881 | 667,111,702 | -3,023,156 | 25.88% | 4,590,700,882 |
| 2013-07-25 | 2013-07-23 | 6.897 | 670,134,858 | +4,872,600 | 25.99% | 4,622,179,381 |
| 2013-07-24 | 2013-07-22 | 6.483 | 665,262,258 | +30,069 | 25.80% | 4,313,044,960 |
| 2013-07-23 | 2013-07-19 | 6.643 | 665,232,189 | -288,532 | 25.80% | 4,418,816,846 |
| 2013-07-22 | 2013-07-18 | 6.611 | 665,520,721 | -1,961,773 | 25.81% | 4,399,530,867 |
| 2013-07-19 | 2013-07-17 | 6.531 | 667,482,494 | -2,862,971 | 25.89% | 4,359,336,836 |
| 2013-07-18 | 2013-07-16 | 6.340 | 670,345,465 | -3,319,419 | 26.00% | 4,249,897,329 |
| 2013-07-17 | 2013-07-15 | 6.467 | 673,664,884 | -4,539,110 | 26.13% | 4,356,790,065 |
| 2013-07-16 | 2013-07-12 | 6.420 | 678,203,994 | -6,245,518 | 26.31% | 4,353,735,888 |
| 2013-07-15 | 2013-07-11 | 6.643 | 684,449,512 | -1,943,867 | 26.55% | 4,546,468,262 |
| 2013-07-12 | 2013-07-10 | 6.420 | 686,393,379 | +345,161 | 26.62% | 4,406,307,709 |
| 2013-07-11 | 2013-07-09 | 6.292 | 686,048,218 | -3,098,274 | 26.61% | 4,316,665,803 |
| 2013-07-10 | 2013-07-08 | 6.547 | 689,146,492 | -4,944,390 | 26.73% | 4,511,802,309 |
| 2013-07-09 | 2013-07-05 | 6.643 | 694,090,882 | +2,940,706 | 26.92% | 4,610,511,237 |
| 2013-07-08 | 2013-07-04 | 6.196 | 691,150,176 | +8,644,641 | 26.81% | 4,282,710,467 |
| 2013-07-05 | 2013-07-03 | 5.878 | 682,505,535 | +1,676,235 | 26.47% | 4,011,707,261 |
| 2013-07-04 | 2013-07-02 | 6.292 | 680,829,300 | -4,628,534 | 26.41% | 4,283,827,987 |
| 2013-07-03 | 2013-06-28 | 6.467 | 685,457,834 | -3,817,315 | 26.59% | 4,433,058,561 |
| 2013-07-02 | 2013-06-27 | 6.435 | 689,275,149 | -21,972,470 | 26.74% | 4,435,786,925 |
| 2013-06-28 | 2013-06-26 | 6.674 | 711,247,619 | -10,667,345 | 27.59% | 4,747,134,526 |
| 2013-06-27 | 2013-06-25 | 6.658 | 721,914,964 | -7,198,583 | 28.00% | 4,806,832,805 |
| 2013-06-26 | 2013-06-24 | 6.977 | 729,113,547 | -6,982,228 | 28.28% | 5,087,049,559 |
| 2013-06-25 | 2013-06-21 | 7.248 | 736,095,775 | +23,704,437 | 28.55% | 5,335,098,133 |
| 2013-06-24 | 2013-06-20 | 6.929 | 712,391,338 | -7,530,648 | 27.63% | 4,936,334,462 |
| 2013-06-21 | 2013-06-19 | 7.200 | 719,921,986 | -10,855,124 | 27.92% | 5,183,469,676 |
| 2013-06-20 | 2013-06-18 | 7.455 | 730,777,110 | +12,886,433 | 28.35% | 5,447,879,327 |
| 2013-06-19 | 2013-06-17 | 7.471 | 717,890,677 | -4,012,059 | 27.85% | 5,363,247,594 |
| 2013-06-18 | 2013-06-14 | 7.343 | 721,902,736 | +9,494,216 | 28.00% | 5,301,225,810 |
| 2013-06-17 | 2013-06-13 | 7.327 | 712,408,520 | -1,502,800 | 27.63% | 5,220,157,746 |
| 2013-06-14 | 2013-06-11 | 7.678 | 713,911,320 | -1,324,382 | 27.69% | 5,481,355,846 |
| 2013-06-13 | 2013-06-10 | 7.933 | 715,235,702 | +18,526,462 | 27.74% | 5,673,815,613 |
| 2013-06-11 | 2013-06-07 | 7.965 | 696,709,240 | -11,558,424 | 27.02% | 5,549,045,236 |
| 2013-06-10 | 2013-06-06 | 7.901 | 708,267,664 | -35,764,875 | 27.47% | 5,595,975,205 |
| 2013-06-07 | 2013-06-05 | 8.012 | 744,032,539 | +3,810,845 | 28.86% | 5,961,514,501 |
| 2013-06-06 | 2013-06-04 | 8.060 | 740,221,694 | +6,807,901 | 28.71% | 5,966,353,983 |
| 2013-06-05 | 2013-06-03 | 8.076 | 733,413,793 | +4,282,387 | 28.45% | 5,923,163,532 |
| 2013-06-04 | 2013-05-31 | 8.060 | 729,131,406 | -1,212,299 | 28.28% | 5,876,963,757 |
| 2013-06-03 | 2013-05-30 | 8.188 | 730,343,705 | -1,611,646 | 28.33% | 5,979,806,073 |
| 2013-05-31 | 2013-05-29 | 8.331 | 731,955,351 | -20,842,428 | 28.39% | 6,097,937,510 |
| 2013-05-30 | 2013-05-28 | 8.538 | 752,797,779 | +19,642,776 | 29.20% | 6,427,466,316 |
| 2013-05-29 | 2013-05-27 | 8.363 | 733,155,003 | +3,920,542 | 28.44% | 6,131,289,131 |
| 2013-05-28 | 2013-05-24 | 8.506 | 729,234,461 | -558,120 | 28.29% | 6,203,047,849 |
| 2013-05-27 | 2013-05-23 | 8.458 | 729,792,581 | +306,122 | 28.31% | 6,172,920,100 |
| 2013-05-24 | 2013-05-22 | 8.841 | 729,486,459 | +14,105,100 | 28.30% | 6,449,215,787 |
| 2013-05-23 | 2013-05-21 | 8.825 | 715,381,359 | -2,597,822 | 27.75% | 6,313,120,438 |
| 2013-05-22 | 2013-05-20 | 8.602 | 717,979,181 | -2,022,300 | 27.85% | 6,175,929,101 |
| 2013-05-21 | 2013-05-16 | 8.315 | 720,001,481 | +32,995,280 | 27.93% | 5,986,880,413 |
| 2013-05-20 | 2013-05-15 | 8.315 | 687,006,201 | +6,839,048 | 26.65% | 5,712,521,540 |
| 2013-05-16 | 2013-05-14 | 9.661 | 680,167,153 | -23,482,801 | 26.38% | 6,571,418,218 |
| 2013-05-15 | 2013-05-13 | 9.778 | 703,649,954 | +29,312,823 | 27.29% | 6,880,486,838 |
| 2013-05-14 | 2013-05-10 | 9.845 | 674,337,131 | -57,723,531 | 27.40% | 6,638,867,092 |
| 2013-05-13 | 2013-05-09 | 9.878 | 732,060,662 | -20,793,671 | 29.75% | 7,231,587,838 |
| 2013-05-10 | 2013-05-08 | 9.928 | 752,854,333 | +5,230,284 | 30.59% | 7,474,683,512 |
| 2013-05-09 | 2013-05-07 | 9.845 | 747,624,049 | +13,244,743 | 30.38% | 7,360,378,759 |
| 2013-05-08 | 2013-05-06 | 9.695 | 734,379,306 | +11,478,094 | 29.84% | 7,119,696,020 |
| 2013-05-07 | 2013-05-03 | 9.595 | 722,901,212 | +6,741,550 | 29.37% | 6,936,041,553 |
| 2013-05-06 | 2013-05-02 | 9.762 | 716,159,662 | +3,157,579 | 29.10% | 6,990,860,087 |
| 2013-05-03 | 2013-04-30 | 9.962 | 713,002,083 | +1,928,247 | 28.97% | 7,102,807,073 |
| 2013-05-02 | 2013-04-29 | 9.862 | 711,073,836 | +600,791 | 28.89% | 7,012,406,258 |
| 2013-04-30 | 2013-04-26 | 10.512 | 710,473,045 | +1,859,419 | 28.87% | 7,468,838,072 |
| 2013-04-29 | 2013-04-25 | 10.679 | 708,613,626 | +5,463,120 | 28.79% | 7,567,533,670 |
| 2013-04-26 | 2013-04-24 | 10.546 | 703,150,506 | -15,472,292 | 28.57% | 7,415,326,205 |
| 2013-04-25 | 2013-04-23 | 10.379 | 718,622,798 | +989,943 | 29.20% | 7,458,581,924 |
| 2013-04-24 | 2013-04-22 | 10.596 | 717,632,855 | +3,467,879 | 29.16% | 7,603,979,329 |
| 2013-04-23 | 2013-04-19 | 10.546 | 714,164,976 | +551,320 | 29.02% | 7,531,483,254 |
| 2013-04-22 | 2013-04-18 | 10.312 | 713,613,656 | +7,999,912 | 29.00% | 7,358,961,251 |
| 2013-04-19 | 2013-04-17 | 10.396 | 705,613,744 | +1,044,201 | 28.67% | 7,335,335,241 |
| 2013-04-18 | 2013-04-16 | 10.479 | 704,569,543 | -2,925,034 | 28.63% | 7,383,264,010 |
| 2013-04-17 | 2013-04-15 | 10.512 | 707,494,577 | -96,224 | 28.75% | 7,437,526,969 |
| 2013-04-16 | 2013-04-12 | 10.763 | 707,590,801 | -6,111,869 | 28.75% | 7,615,646,582 |
| 2013-04-15 | 2013-04-11 | 10.930 | 713,702,670 | -1,043,020 | 29.00% | 7,800,519,201 |
| 2013-04-12 | 2013-04-10 | 10.980 | 714,745,690 | +2,046,420 | 29.04% | 7,847,698,825 |
| 2013-04-11 | 2013-04-09 | 10.846 | 712,699,270 | -2,035,121 | 28.96% | 7,730,090,160 |
| 2013-04-10 | 2013-04-08 | 10.596 | 714,734,391 | -6,119,139 | 29.04% | 7,573,267,441 |
| 2013-04-09 | 2013-04-05 | 10.729 | 720,853,530 | -3,539,224 | 29.29% | 7,734,333,438 |
| 2013-04-08 | 2013-04-03 | 11.163 | 724,392,754 | +339,847 | 29.43% | 8,086,584,034 |
| 2013-04-05 | 2013-04-02 | 11.363 | 724,052,907 | -4,555,076 | 29.42% | 8,227,773,018 |
| 2013-04-03 | 2013-03-28 | 11.547 | 728,607,983 | +3,375,692 | 29.61% | 8,413,271,587 |
| 2013-04-02 | 2013-03-27 | 11.597 | 725,232,291 | -17,797,953 | 29.47% | 8,410,597,043 |
| 2013-03-28 | 2013-03-26 | 11.781 | 743,030,244 | +15,905,108 | 30.19% | 8,753,386,024 |
| 2013-03-27 | 2013-03-25 | 11.764 | 727,125,136 | +9,144,957 | 29.55% | 8,553,880,205 |
| 2013-03-26 | 2013-03-22 | 11.564 | 717,980,179 | +4,100,180 | 29.17% | 8,302,532,386 |
| 2013-03-25 | 2013-03-21 | 11.614 | 713,879,999 | +4,230,994 | 29.01% | 8,290,855,438 |
| 2013-03-22 | 2013-03-20 | 11.714 | 709,649,005 | +10,378,449 | 28.83% | 8,312,766,833 |
| 2013-03-21 | 2013-03-19 | 11.397 | 699,270,556 | +2,660,446 | 28.41% | 7,969,495,584 |
| 2013-03-20 | 2013-03-18 | 11.630 | 696,610,110 | -22,904,970 | 28.31% | 8,101,910,475 |
| 2013-03-19 | 2013-03-15 | 11.914 | 719,515,080 | +12,739,139 | 29.24% | 8,572,411,319 |
| 2013-03-18 | 2013-03-14 | 12.031 | 706,775,941 | +6,842,087 | 28.72% | 8,503,190,541 |
| 2013-03-15 | 2013-03-13 | 12.048 | 699,933,854 | +1,394,459 | 28.44% | 8,432,553,127 |
| 2013-03-14 | 2013-03-12 | 12.348 | 698,539,395 | -15,177,804 | 28.38% | 8,625,564,205 |
| 2013-03-13 | 2013-03-11 | 12.515 | 713,717,199 | +2,012,342 | 29.00% | 8,932,074,044 |
| 2013-03-12 | 2013-03-08 | 12.565 | 711,704,857 | +6,491,313 | 28.92% | 8,942,517,416 |
| 2013-03-11 | 2013-03-07 | 12.148 | 705,213,544 | -4,775,563 | 28.65% | 8,566,766,163 |
| 2013-03-08 | 2013-03-06 | 12.148 | 709,989,107 | -2,087,357 | 28.85% | 8,624,778,565 |
| 2013-03-07 | 2013-03-05 | 12.081 | 712,076,464 | -7,154,769 | 28.93% | 8,602,607,064 |
| 2013-03-06 | 2013-03-04 | 12.265 | 719,231,233 | -566,259 | 29.22% | 8,821,059,803 |
| 2013-03-05 | 2013-03-01 | 12.515 | 719,797,492 | +1,846,164 | 29.25% | 9,008,168,087 |
| 2013-03-04 | 2013-02-28 | 12.832 | 717,951,328 | +3,276,208 | 29.17% | 9,212,685,205 |
| 2013-03-01 | 2013-02-27 | 12.215 | 714,675,120 | -7,467,917 | 29.04% | 8,729,404,800 |
| 2013-02-28 | 2013-02-26 | 12.048 | 722,143,037 | +5,163,367 | 29.34% | 8,700,121,433 |
| 2013-02-27 | 2013-02-25 | 12.331 | 716,979,670 | -2,800,281 | 29.13% | 8,841,300,843 |
| 2013-02-26 | 2013-02-22 | 12.431 | 719,779,951 | +5,831,474 | 29.25% | 8,947,895,573 |
| 2013-02-25 | 2013-02-21 | 12.682 | 713,948,477 | +3,239,578 | 29.01% | 9,054,101,369 |
| 2013-02-22 | 2013-02-20 | 12.865 | 710,708,899 | -1,199,893 | 28.88% | 9,143,469,493 |
| 2013-02-21 | 2013-02-19 | 12.982 | 711,908,792 | -8,640,076 | 28.93% | 9,242,061,246 |
| 2013-02-20 | 2013-02-18 | 13.333 | 720,548,868 | +1,829,769 | 29.28% | 9,606,719,457 |
| 2013-02-19 | 2013-02-15 | 13.599 | 718,719,099 | -5,195,709 | 29.20% | 9,774,210,397 |
| 2013-02-18 | 2013-02-14 | 13.766 | 723,914,808 | +1,720,722 | 29.41% | 9,965,665,312 |
| 2013-02-15 | 2013-02-08 | 13.666 | 722,194,086 | +6,055,258 | 29.34% | 9,869,671,960 |
| 2013-02-14 | 2013-02-07 | 13.599 | 716,138,828 | -339,387 | 29.10% | 9,739,120,037 |
| 2013-02-08 | 2013-02-06 | 14.017 | 716,478,215 | +383,680 | 29.11% | 10,042,623,119 |
| 2013-02-07 | 2013-02-05 | 14.000 | 716,094,535 | -8,212,326 | 29.10% | 10,025,296,110 |
| 2013-02-06 | 2013-02-04 | 14.234 | 724,306,861 | +18,710,541 | 29.43% | 10,309,474,268 |
| 2013-02-05 | 2013-02-01 | 14.350 | 705,596,320 | -951,439 | 28.67% | 10,125,573,887 |
| 2013-02-04 | 2013-01-31 | 14.434 | 706,547,759 | -473,959 | 28.71% | 10,198,176,393 |
| 2013-02-01 | 2013-01-30 | 14.601 | 707,021,718 | -2,558,076 | 28.73% | 10,322,994,507 |
| 2013-01-31 | 2013-01-29 | 14.467 | 709,579,794 | -3,664,351 | 28.83% | 10,265,620,998 |
| 2013-01-30 | 2013-01-28 | 14.384 | 713,244,145 | +1,055,006 | 28.98% | 10,259,126,143 |
| 2013-01-29 | 2013-01-25 | 14.217 | 712,189,139 | -2,211,684 | 28.94% | 10,125,111,859 |
| 2013-01-28 | 2013-01-24 | 14.267 | 714,400,823 | -4,331,860 | 29.03% | 10,192,317,636 |
| 2013-01-25 | 2013-01-23 | 14.567 | 718,732,683 | -210,816,520 | 29.20% | 10,469,996,258 |
| 2013-01-24 | 2013-01-22 | 14.567 | 929,549,203 | -556,143 | 37.77% | 13,541,024,233 |
| 2013-01-23 | 2013-01-21 | 14.551 | 930,105,346 | +3,220,012 | 37.79% | 13,533,605,546 |
| 2013-01-22 | 2013-01-18 | 14.450 | 926,885,334 | -6,624,574 | 37.66% | 13,393,953,634 |
| 2013-01-21 | 2013-01-17 | 14.284 | 933,509,908 | +992,635 | 37.93% | 13,333,912,019 |
| 2013-01-18 | 2013-01-16 | 14.484 | 932,517,273 | +1,504,275 | 37.89% | 13,506,458,823 |
| 2013-01-17 | 2013-01-15 | 14.667 | 931,012,998 | +2,704,013 | 37.83% | 13,655,559,789 |
| 2013-01-16 | 2013-01-14 | 14.768 | 928,308,985 | +3,378,142 | 37.72% | 13,708,840,181 |
| 2013-01-15 | 2013-01-11 | 14.551 | 924,930,843 | +2,627,960 | 37.58% | 13,458,313,341 |
| 2013-01-14 | 2013-01-10 | 14.834 | 922,302,883 | +604,629 | 37.48% | 13,681,704,805 |
| 2013-01-11 | 2013-01-09 | 14.567 | 921,698,254 | -995,623 | 37.45% | 13,426,657,085 |
| 2013-01-10 | 2013-01-08 | 14.651 | 922,693,877 | +5,351,414 | 37.49% | 13,518,143,219 |
| 2013-01-09 | 2013-01-07 | 14.918 | 917,342,463 | +1,930,602 | 37.27% | 13,684,656,627 |
| 2013-01-08 | 2013-01-04 | 14.818 | 915,411,861 | +2,797,943 | 37.20% | 13,564,206,406 |
| 2013-01-07 | 2013-01-03 | 14.918 | 912,613,918 | +2,004,521 | 37.08% | 13,614,117,524 |
| 2013-01-04 | 2013-01-02 | 14.701 | 910,609,397 | +6,902,524 | 37.00% | 13,386,681,321 |
| 2013-01-03 | 2012-12-31 | 14.050 | 903,706,873 | +6,268,979 | 36.72% | 12,697,100,745 |
| 2013-01-02 | 2012-12-27 | 13.900 | 897,437,894 | -8,602,192 | 36.47% | 12,474,245,693 |
| 2012-12-28 | 2012-12-24 | 13.783 | 906,040,086 | -617,396 | 36.81% | 12,487,984,433 |
| 2012-12-27 | 2012-12-20 | 13.900 | 906,657,482 | -2,579,735 | 36.84% | 12,602,396,517 |
| 2012-12-21 | 2012-12-19 | 13.933 | 909,237,217 | +421,057 | 36.94% | 12,668,598,377 |
| 2012-12-20 | 2012-12-18 | 13.783 | 908,816,160 | +3,281,178 | 36.93% | 12,526,247,165 |
| 2012-12-19 | 2012-12-17 | 13.850 | 905,534,982 | +475,408 | 36.79% | 12,541,463,353 |
| 2012-12-18 | 2012-12-14 | 13.833 | 905,059,574 | -2,838,047 | 36.78% | 12,519,776,791 |
| 2012-12-17 | 2012-12-13 | 13.549 | 907,897,621 | +7,200,245 | 36.89% | 12,301,492,214 |
| 2012-12-14 | 2012-12-12 | 13.549 | 900,697,376 | -3,547,962 | 36.60% | 12,203,933,023 |
| 2012-12-13 | 2012-12-11 | 13.282 | 904,245,338 | +2,985,469 | 36.74% | 12,010,587,039 |
| 2012-12-12 | 2012-12-10 | 13.199 | 901,259,869 | +230,650 | 36.62% | 11,895,738,417 |
| 2012-12-11 | 2012-12-07 | 13.182 | 901,029,219 | -1,104,352 | 36.61% | 11,877,659,053 |
| 2012-12-10 | 2012-12-06 | 12.915 | 902,133,571 | +2,320,569 | 36.66% | 11,651,361,952 |
| 2012-12-07 | 2012-12-05 | 12.899 | 899,813,002 | -7,274,716 | 36.56% | 11,606,376,297 |
| 2012-12-06 | 2012-12-04 | 12.548 | 907,087,718 | -10,098,540 | 36.86% | 11,382,352,102 |
| 2012-12-05 | 2012-12-03 | 12.665 | 917,186,258 | -6,122,518 | 37.27% | 11,616,203,290 |
| 2012-12-04 | 2012-11-30 | 13.049 | 923,308,776 | -2,007,797 | 37.52% | 12,048,101,159 |
| 2012-12-03 | 2012-11-29 | 12.899 | 925,316,573 | +1,291,112 | 37.60% | 11,935,338,027 |
| 2012-11-30 | 2012-11-28 | 12.815 | 924,025,461 | -20,720,899 | 37.55% | 11,841,590,730 |
| 2012-11-29 | 2012-11-27 | 12.982 | 944,746,360 | -1,240,650 | 38.39% | 12,264,778,605 |
| 2012-11-28 | 2012-11-26 | 13.066 | 945,987,010 | +903,465 | 38.44% | 12,359,810,825 |
| 2012-11-27 | 2012-11-23 | 13.132 | 945,083,545 | +2,723,424 | 38.40% | 12,411,087,080 |
| 2012-11-26 | 2012-11-22 | 12.865 | 942,360,121 | +5,940,961 | 38.29% | 12,123,727,492 |
| 2012-11-23 | 2012-11-21 | 12.732 | 936,419,160 | +1,473,116 | 38.05% | 11,922,290,999 |
| 2012-11-22 | 2012-11-20 | 12.431 | 934,946,044 | +9,383,104 | 37.99% | 11,622,718,244 |
| 2012-11-21 | 2012-11-19 | 12.498 | 925,562,940 | -6,913,746 | 37.61% | 11,567,850,396 |
| 2012-11-20 | 2012-11-16 | 12.331 | 932,476,686 | +1,720,913 | 37.89% | 11,498,662,033 |
| 2012-11-19 | 2012-11-15 | 12.348 | 930,755,773 | -10,612,384 | 37.82% | 11,492,971,959 |
| 2012-11-16 | 2012-11-14 | 12.481 | 941,368,157 | -3,373,929 | 38.25% | 11,749,678,685 |
| 2012-11-15 | 2012-11-13 | 12.281 | 944,742,086 | +1,674,214 | 38.39% | 11,602,617,244 |
| 2012-11-14 | 2012-11-12 | 12.582 | 943,067,872 | -4,328,365 | 38.32% | 11,865,312,597 |
| 2012-11-13 | 2012-11-09 | 12.748 | 947,396,237 | -6,580,021 | 38.50% | 12,077,857,540 |
| 2012-11-12 | 2012-11-08 | 12.949 | 953,976,258 | -4,889,529 | 38.76% | 12,352,764,913 |
| 2012-11-09 | 2012-11-07 | 13.516 | 958,865,787 | -659,185 | 38.96% | 12,960,081,440 |
| 2012-11-08 | 2012-11-06 | 13.499 | 959,524,972 | -2,767,625 | 38.99% | 12,952,979,919 |
| 2012-11-07 | 2012-11-05 | 13.466 | 962,292,597 | +720,240 | 39.10% | 12,958,226,542 |
| 2012-11-06 | 2012-11-02 | 13.383 | 961,572,357 | -92,743 | 39.07% | 12,868,301,476 |
| 2012-11-05 | 2012-11-01 | 13.099 | 961,665,100 | -55,514,078 | 39.08% | 12,596,746,823 |
| 2012-11-02 | 2012-10-31 | 12.849 | 1,017,179,178 | +5,814,704 | 41.33% | 13,069,322,517 |
| 2012-11-01 | 2012-10-30 | 12.532 | 1,011,364,474 | +900,167 | 41.09% | 12,673,965,481 |
| 2012-10-31 | 2012-10-29 | 12.398 | 1,010,464,307 | -281,621 | 41.06% | 12,527,796,204 |
| 2012-10-30 | 2012-10-26 | 12.565 | 1,010,745,928 | -3,391,941 | 41.07% | 12,699,945,736 |
| 2012-10-29 | 2012-10-25 | 13.049 | 1,014,137,869 | +1,297,534 | 41.21% | 13,233,314,740 |
| 2012-10-26 | 2012-10-24 | 13.116 | 1,012,840,335 | -2,515,111 | 41.15% | 13,283,986,421 |
| 2012-10-25 | 2012-10-22 | 12.849 | 1,015,355,446 | +7,024,498 | 41.26% | 13,045,890,125 |
| 2012-10-24 | 2012-10-19 | 12.865 | 1,008,330,948 | -6,277,168 | 40.97% | 12,972,460,700 |
| 2012-10-22 | 2012-10-18 | 12.899 | 1,014,608,116 | +9,895,522 | 41.23% | 13,087,078,717 |
| 2012-10-19 | 2012-10-17 | 12.615 | 1,004,712,594 | +2,426,605 | 40.82% | 12,674,432,721 |
| 2012-10-18 | 2012-10-16 | 12.415 | 1,002,285,989 | -2,425,580 | 40.73% | 12,443,125,565 |
| 2012-10-17 | 2012-10-15 | 12.682 | 1,004,711,569 | +2,214,994 | 40.82% | 12,741,480,213 |
| 2012-10-16 | 2012-10-12 | 12.582 | 1,002,496,575 | +42,321,176 | 40.73% | 12,613,021,388 |
| 2012-10-15 | 2012-10-11 | 12.181 | 960,175,399 | +3,984,880 | 39.01% | 11,696,025,957 |
| 2012-10-12 | 2012-10-10 | 11.897 | 956,190,519 | -6,891,576 | 38.85% | 11,376,242,781 |
| 2012-10-11 | 2012-10-09 | 11.948 | 963,082,095 | +4,722,615 | 39.13% | 11,506,446,430 |
| 2012-10-10 | 2012-10-08 | 11.831 | 958,359,480 | -1,571,652 | 38.94% | 11,338,081,309 |
| 2012-10-09 | 2012-10-05 | 11.964 | 959,931,132 | -2,141,480 | 39.00% | 11,484,818,101 |
| 2012-10-08 | 2012-10-04 | 11.864 | 962,072,612 | -3,388,377 | 39.09% | 11,414,117,551 |
| 2012-10-05 | 2012-10-03 | 11.814 | 965,460,989 | -11,129 | 39.23% | 11,405,987,112 |
| 2012-10-04 | 2012-09-28 | 11.814 | 965,472,118 | +2,167,135 | 39.23% | 11,406,118,591 |
| 2012-10-03 | 2012-09-27 | 11.580 | 963,304,983 | -9,621,336 | 39.14% | 11,155,477,537 |
| 2012-09-28 | 2012-09-26 | 11.547 | 972,926,319 | -1,436,471 | 39.53% | 11,234,427,218 |
| 2012-09-27 | 2012-09-25 | 11.864 | 974,362,790 | +2,932,771 | 39.59% | 11,559,929,348 |
| 2012-09-26 | 2012-09-24 | 11.797 | 971,430,019 | -16,335,581 | 39.47% | 11,460,295,671 |
| 2012-09-25 | 2012-09-21 | 11.897 | 987,765,600 | +2,056,620 | 40.14% | 11,751,906,187 |
| 2012-09-24 | 2012-09-20 | 11.747 | 985,708,980 | -9,194,411 | 40.05% | 11,579,405,452 |
| 2012-09-21 | 2012-09-19 | 12.081 | 994,903,391 | -2,969,705 | 40.43% | 12,019,443,659 |
| 2012-09-20 | 2012-09-18 | 11.981 | 997,873,096 | +1,903,266 | 40.55% | 11,955,414,739 |
| 2012-09-19 | 2012-09-17 | 12.181 | 995,969,830 | -1,728,552 | 40.47% | 12,132,042,745 |
| 2012-09-18 | 2012-09-14 | 12.265 | 997,698,382 | +8,925,923 | 40.54% | 12,236,338,871 |
| 2012-09-17 | 2012-09-13 | 11.397 | 988,772,459 | +380,633 | 40.18% | 11,268,911,122 |
| 2012-09-14 | 2012-09-12 | 11.497 | 988,391,826 | +2,622,004 | 40.16% | 11,363,529,816 |
| 2012-09-13 | 2012-09-11 | 11.230 | 985,769,822 | -3,484,655 | 40.05% | 11,070,200,115 |
| 2012-09-12 | 2012-09-10 | 11.263 | 989,254,477 | -2,306,259 | 40.20% | 11,142,347,171 |
| 2012-09-11 | 2012-09-07 | 11.213 | 991,560,736 | +8,657,338 | 40.29% | 11,118,686,445 |
| 2012-09-10 | 2012-09-06 | 10.362 | 982,903,398 | -2,323,062 | 39.94% | 10,185,147,561 |
| 2012-09-07 | 2012-09-05 | 10.329 | 985,226,460 | -17,027,004 | 40.03% | 10,176,339,910 |
| 2012-09-06 | 2012-09-04 | 10.679 | 1,002,253,464 | -1,145,761 | 40.72% | 10,703,416,581 |
| 2012-09-05 | 2012-09-03 | 10.896 | 1,003,399,225 | -4,916,163 | 40.77% | 10,933,314,258 |
| 2012-09-04 | 2012-08-31 | 10.779 | 1,008,315,388 | +12,321,202 | 40.97% | 10,869,105,439 |
| 2012-09-03 | 2012-08-30 | 10.946 | 995,994,186 | -3,836,323 | 40.47% | 10,902,485,843 |
| 2012-08-31 | 2012-08-29 | 10.846 | 999,830,509 | -2,910,312 | 40.63% | 10,844,377,572 |
| 2012-08-30 | 2012-08-28 | 11.130 | 1,002,740,821 | -466,214 | 40.74% | 11,160,391,196 |
| 2012-08-29 | 2012-08-27 | 11.247 | 1,003,207,035 | -1,642,530 | 40.76% | 11,282,760,106 |
| 2012-08-28 | 2012-08-24 | 11.464 | 1,004,849,565 | -5,587,655 | 40.83% | 11,519,209,441 |
| 2012-08-27 | 2012-08-23 | 11.797 | 1,010,437,220 | -5,624,871 | 41.06% | 11,920,477,103 |
| 2012-08-24 | 2012-08-22 | 11.764 | 1,016,062,091 | -8,831,119 | 41.29% | 11,952,926,638 |
| 2012-08-23 | 2012-08-21 | 12.098 | 1,024,893,210 | +7,638,814 | 41.64% | 12,398,853,005 |
| 2012-08-22 | 2012-08-20 | 12.198 | 1,017,254,396 | -2,985,324 | 41.33% | 12,408,287,314 |
| 2012-08-21 | 2012-08-17 | 12.331 | 1,020,239,720 | -5,661,231 | 41.46% | 12,580,895,489 |
| 2012-08-20 | 2012-08-16 | 12.014 | 1,025,900,951 | +3,216,780 | 41.69% | 12,325,450,946 |
| 2012-08-17 | 2012-08-15 | 12.064 | 1,022,684,171 | +5,094,611 | 41.55% | 12,337,998,698 |
| 2012-08-16 | 2012-08-14 | 12.532 | 1,017,589,560 | +1,635,900 | 41.35% | 12,751,975,464 |
| 2012-08-15 | 2012-08-13 | 12.315 | 1,015,953,660 | -2,802,840 | 41.28% | 12,511,090,044 |
| 2012-08-14 | 2012-08-10 | 12.765 | 1,018,756,500 | +3,692,581 | 41.39% | 13,004,591,557 |
| 2012-08-13 | 2012-08-09 | 12.865 | 1,015,063,919 | +3,794,122 | 41.24% | 13,059,082,262 |
| 2012-08-10 | 2012-08-08 | 13.149 | 1,011,269,797 | +18,957,738 | 41.09% | 13,297,136,986 |
| 2012-08-09 | 2012-08-07 | 12.915 | 992,312,059 | -1,910,565 | 40.32% | 12,816,047,801 |
| 2012-08-08 | 2012-08-06 | 12.782 | 994,222,624 | +3,210,565 | 40.40% | 12,708,002,742 |
| 2012-08-07 | 2012-08-03 | 12.698 | 991,012,059 | +4,496,530 | 40.27% | 12,584,283,243 |
| 2012-08-06 | 2012-08-02 | 12.198 | 986,515,529 | +1,267,916 | 40.08% | 12,033,340,108 |
| 2012-08-03 | 2012-08-01 | 12.281 | 985,247,613 | +3,316,406 | 40.03% | 12,100,075,898 |
| 2012-08-02 | 2012-07-31 | 11.931 | 981,931,207 | -251,426 | 39.90% | 11,715,261,666 |
| 2012-08-01 | 2012-07-30 | 11.530 | 982,182,633 | +1,690,042 | 39.91% | 11,324,921,146 |
| 2012-07-31 | 2012-07-27 | 11.046 | 980,492,591 | -371,741 | 39.84% | 10,830,966,049 |
| 2012-07-30 | 2012-07-26 | 10.729 | 980,864,332 | +5,090,161 | 39.86% | 10,524,096,069 |
| 2012-07-27 | 2012-07-25 | 10.813 | 975,774,171 | +852,804 | 39.65% | 10,550,892,852 |
| 2012-07-26 | 2012-07-24 | 10.946 | 974,921,367 | -731,059 | 39.61% | 10,671,815,711 |
| 2012-07-25 | 2012-07-23 | 11.130 | 975,652,426 | +8,167,672 | 39.64% | 10,858,900,443 |
| 2012-07-24 | 2012-07-20 | 11.630 | 967,484,754 | +5,926,394 | 39.31% | 11,252,312,808 |
| 2012-07-23 | 2012-07-19 | 11.497 | 961,558,360 | +4,490,888 | 39.07% | 11,055,025,756 |
| 2012-07-20 | 2012-07-18 | 11.030 | 957,067,472 | -541,588 | 38.89% | 10,556,231,463 |
| 2012-07-19 | 2012-07-17 | 11.197 | 957,609,060 | +9,003,081 | 38.91% | 10,721,996,354 |
| 2012-07-18 | 2012-07-16 | 11.113 | 948,605,979 | +5,210,112 | 38.54% | 10,542,047,666 |
| 2012-07-17 | 2012-07-13 | 11.130 | 943,395,867 | +8,198,436 | 38.33% | 10,499,888,613 |
| 2012-07-16 | 2012-07-12 | 10.746 | 935,197,431 | +4,859,939 | 38.00% | 10,049,722,300 |
| 2012-07-13 | 2012-07-11 | 10.746 | 930,337,492 | -3,583,119 | 37.80% | 9,997,496,924 |
| 2012-07-12 | 2012-07-10 | 10.729 | 933,920,611 | -6,382,873 | 37.95% | 10,020,417,616 |
| 2012-07-11 | 2012-07-09 | 10.996 | 940,303,484 | +4,980,156 | 38.21% | 10,339,947,855 |
| 2012-07-10 | 2012-07-06 | 11.464 | 935,323,328 | +2,087,285 | 38.00% | 10,722,187,366 |
| 2012-07-09 | 2012-07-05 | 11.564 | 933,236,043 | +3,592,249 | 37.92% | 10,791,694,113 |
| 2012-07-06 | 2012-07-04 | 11.597 | 929,643,794 | +8,159,041 | 37.77% | 10,781,179,275 |
| 2012-07-05 | 2012-07-03 | 11.063 | 921,484,753 | +5,678,964 | 37.44% | 10,194,515,039 |
| 2012-07-04 | 2012-06-29 | 10.579 | 915,805,789 | +7,726,237 | 37.21% | 9,688,522,030 |
| 2012-07-03 | 2012-06-28 | 10.162 | 908,079,552 | -6,491,090 | 36.90% | 9,227,967,956 |
| 2012-06-29 | 2012-06-27 | 10.462 | 914,570,642 | +8,079,417 | 37.16% | 9,568,628,331 |
| 2012-06-28 | 2012-06-26 | 10.462 | 906,491,225 | +996,785 | 36.83% | 9,484,098,023 |
| 2012-06-27 | 2012-06-25 | 10.479 | 905,494,440 | -9,465,409 | 36.79% | 9,488,778,753 |
| 2012-06-26 | 2012-06-22 | 10.779 | 914,959,849 | +2,383,521 | 37.18% | 9,862,782,211 |
| 2012-06-25 | 2012-06-21 | 11.163 | 912,576,328 | -6,534,824 | 37.08% | 10,187,326,037 |
| 2012-06-22 | 2012-06-20 | 11.564 | 919,111,152 | +4,208,750 | 37.35% | 10,628,357,620 |
| 2012-06-21 | 2012-06-19 | 11.547 | 914,902,402 | +5,763,404 | 37.17% | 10,564,422,245 |
| 2012-06-20 | 2012-06-18 | 11.664 | 909,138,998 | +1,414,361 | 36.94% | 10,604,064,286 |
| 2012-06-19 | 2012-06-15 | 11.430 | 907,724,637 | -5,709,590 | 36.88% | 10,375,513,104 |
| 2012-06-18 | 2012-06-14 | 11.397 | 913,434,227 | +238,147 | 37.12% | 10,410,291,090 |
| 2012-06-15 | 2012-06-13 | 11.464 | 913,196,080 | -9,243,700 | 37.11% | 10,468,529,094 |
| 2012-06-14 | 2012-06-12 | 11.247 | 922,439,780 | +1,769,643 | 37.48% | 10,374,395,700 |
| 2012-06-13 | 2012-06-11 | 11.247 | 920,670,137 | +3,375,426 | 37.41% | 10,354,493,071 |
| 2012-06-12 | 2012-06-08 | 10.946 | 917,294,711 | +3,455,930 | 37.27% | 10,041,015,039 |
| 2012-06-11 | 2012-06-07 | 10.880 | 913,838,781 | +9,424,043 | 37.13% | 9,942,190,240 |
| 2012-06-08 | 2012-06-06 | 10.963 | 904,414,738 | -15,135,333 | 36.75% | 9,915,118,046 |
| 2012-06-07 | 2012-06-05 | 10.980 | 919,550,071 | -5,890,059 | 37.36% | 10,096,391,084 |
| 2012-06-06 | 2012-06-04 | 11.147 | 925,440,130 | +12,775,671 | 37.60% | 10,315,485,648 |
| 2012-06-05 | 2012-06-01 | 11.714 | 912,664,459 | -5,338,880 | 37.08% | 10,690,872,236 |
| 2012-06-04 | 2012-05-31 | 11.998 | 918,003,339 | +39,354,124 | 37.30% | 11,013,821,661 |
| 2012-06-01 | 2012-05-30 | 12.031 | 878,649,215 | +1,767,384 | 35.70% | 10,570,990,410 |
| 2012-05-31 | 2012-05-29 | 12.231 | 876,881,831 | +124,060,815 | 35.63% | 10,725,312,007 |
| 2012-05-30 | 2012-05-28 | 12.522 | 752,821,016 | -2,025,034 | 30.59% | 9,426,921,390 |
| 2012-05-29 | 2012-05-25 | 12.349 | 754,846,050 | +10,435,438 | 30.67% | 9,321,542,209 |
| 2012-05-28 | 2012-05-24 | 12.522 | 744,410,612 | -25,162,028 | 31.40% | 9,321,605,232 |
| 2012-05-25 | 2012-05-23 | 12.539 | 769,572,640 | -78,451,492 | 32.46% | 9,650,016,128 |
| 2012-05-24 | 2012-05-22 | 12.851 | 848,024,132 | -11,806,028 | 35.77% | 10,898,129,648 |
| 2012-05-23 | 2012-05-21 | 12.799 | 859,830,160 | -27,363,717 | 36.26% | 11,005,175,353 |
| 2012-05-22 | 2012-05-18 | 12.886 | 887,193,877 | -7,212,735 | 37.42% | 11,432,239,791 |
| 2012-05-21 | 2012-05-17 | 13.024 | 894,406,612 | -4,877,544 | 37.72% | 11,649,108,639 |
| 2012-05-18 | 2012-05-16 | 13.094 | 899,284,156 | -4,442,214 | 37.93% | 11,774,936,973 |
| 2012-05-17 | 2012-05-15 | 14.064 | 903,726,370 | -1,811,041 | 38.11% | 12,709,627,957 |
| 2012-05-16 | 2012-05-14 | 13.821 | 905,537,411 | +307,417 | 38.19% | 12,515,527,027 |
| 2012-05-15 | 2012-05-11 | 14.098 | 905,229,994 | -2,272,284 | 38.18% | 12,762,130,880 |
| 2012-05-14 | 2012-05-10 | 14.341 | 907,502,278 | +599,519 | 38.27% | 13,014,213,120 |
| 2012-05-11 | 2012-05-09 | 14.410 | 906,902,759 | -3,168,123 | 38.25% | 13,068,444,662 |
| 2012-05-10 | 2012-05-08 | 14.704 | 910,070,882 | +7,946,094 | 38.38% | 13,382,053,544 |
| 2012-05-09 | 2012-05-07 | 14.895 | 902,124,788 | -3,232,583 | 38.05% | 13,437,080,571 |
| 2012-05-08 | 2012-05-04 | 15.311 | 905,357,371 | +3,495,656 | 38.18% | 13,861,561,641 |
| 2012-05-07 | 2012-05-03 | 15.518 | 901,861,715 | -5,700,611 | 38.04% | 13,995,480,533 |
| 2012-05-04 | 2012-05-02 | 15.640 | 907,562,326 | -98,470 | 38.28% | 14,193,975,903 |
| 2012-05-03 | 2012-04-30 | 15.432 | 907,660,796 | +2,536,596 | 38.28% | 14,006,871,211 |
| 2012-05-02 | 2012-04-27 | 14.843 | 905,124,200 | +977,385 | 38.17% | 13,434,727,203 |
| 2012-04-30 | 2012-04-26 | 14.930 | 904,146,815 | -3,379,372 | 38.13% | 13,498,517,577 |
| 2012-04-27 | 2012-04-25 | 14.791 | 907,526,187 | -79,613 | 38.27% | 13,423,225,624 |
| 2012-04-26 | 2012-04-24 | 14.878 | 907,605,800 | +1,439,346 | 38.28% | 13,503,000,389 |
| 2012-04-25 | 2012-04-23 | 14.878 | 906,166,454 | -14,518,185 | 38.22% | 13,481,586,368 |
| 2012-04-24 | 2012-04-20 | 15.207 | 920,684,639 | +147,212 | 38.83% | 14,000,555,483 |
| 2012-04-23 | 2012-04-19 | 15.259 | 920,537,427 | -3,303,244 | 38.82% | 14,046,147,117 |
| 2012-04-20 | 2012-04-18 | 15.085 | 923,840,671 | +319,095 | 38.96% | 13,936,543,877 |
| 2012-04-19 | 2012-04-17 | 14.999 | 923,521,576 | +2,023,129 | 38.95% | 13,851,754,699 |
| 2012-04-18 | 2012-04-16 | 14.999 | 921,498,447 | +4,031,128 | 38.86% | 13,821,410,105 |
| 2012-04-17 | 2012-04-13 | 15.103 | 917,467,319 | +2,154,515 | 38.69% | 13,856,289,291 |
| 2012-04-16 | 2012-04-12 | 14.808 | 915,312,804 | -6,557,340 | 38.60% | 13,554,250,451 |
| 2012-04-13 | 2012-04-11 | 14.930 | 921,870,144 | +859,309 | 38.88% | 13,763,119,148 |
| 2012-04-12 | 2012-04-10 | 14.930 | 921,010,835 | -4,342,815 | 38.84% | 13,750,290,040 |
| 2012-04-11 | 2012-04-05 | 15.276 | 925,353,650 | -1,318,572 | 39.03% | 14,135,662,948 |
| 2012-04-10 | 2012-04-03 | 15.449 | 926,672,222 | -463,555 | 39.08% | 14,316,302,058 |
| 2012-04-05 | 2012-04-02 | 15.293 | 927,135,777 | -217,266 | 39.10% | 14,178,944,339 |
| 2012-04-03 | 2012-03-30 | 15.085 | 927,353,043 | -8,605,961 | 39.11% | 13,989,529,557 |
| 2012-04-02 | 2012-03-29 | 15.120 | 935,959,004 | -4,758,334 | 39.47% | 14,151,775,293 |
| 2012-03-30 | 2012-03-28 | 15.397 | 940,717,338 | -189,069 | 39.67% | 14,484,408,452 |
| 2012-03-29 | 2012-03-27 | 15.449 | 940,906,407 | +3,160,469 | 39.68% | 14,536,208,177 |
| 2012-03-28 | 2012-03-26 | 15.224 | 937,745,938 | -121,742 | 39.55% | 14,276,242,634 |
| 2012-03-27 | 2012-03-23 | 15.259 | 937,867,680 | +419,101 | 39.55% | 14,310,583,170 |
| 2012-03-26 | 2012-03-22 | 15.241 | 937,448,579 | -749,585 | 39.54% | 14,287,951,950 |
| 2012-03-23 | 2012-03-21 | 15.276 | 938,198,164 | -12,645,579 | 39.57% | 14,331,875,197 |
| 2012-03-22 | 2012-03-20 | 15.709 | 950,843,743 | -1,410,211 | 40.10% | 14,936,756,248 |
| 2012-03-21 | 2012-03-19 | 16.107 | 952,253,954 | -4,420,002 | 40.16% | 15,338,242,049 |
| 2012-03-20 | 2012-03-16 | 16.523 | 956,673,956 | +4,318,174 | 40.35% | 15,807,099,230 |
| 2012-03-19 | 2012-03-15 | 16.488 | 952,355,782 | +1,753,031 | 40.17% | 15,702,761,157 |
| 2012-03-16 | 2012-03-14 | 16.713 | 950,602,751 | +418,136 | 40.09% | 15,887,890,351 |
| 2012-03-15 | 2012-03-13 | 16.783 | 950,184,615 | +2,304,441 | 40.07% | 15,946,729,411 |
| 2012-03-14 | 2012-03-12 | 16.436 | 947,880,174 | -152,385 | 39.98% | 15,579,714,891 |
| 2012-03-13 | 2012-03-09 | 16.367 | 948,032,559 | -3,450,256 | 39.98% | 15,516,541,067 |
| 2012-03-12 | 2012-03-08 | 16.298 | 951,482,815 | +546,029 | 40.13% | 15,507,094,233 |
| 2012-03-09 | 2012-03-07 | 16.177 | 950,936,786 | +7,212,870 | 40.11% | 15,382,905,708 |
| 2012-03-08 | 2012-03-06 | 16.332 | 943,723,916 | -283,393 | 39.80% | 15,413,331,097 |
| 2012-03-07 | 2012-03-05 | 16.956 | 944,007,309 | -516,687 | 39.81% | 16,006,556,150 |
| 2012-03-06 | 2012-03-02 | 17.268 | 944,523,996 | +1,746,058 | 39.83% | 16,309,776,431 |
| 2012-03-05 | 2012-03-01 | 17.008 | 942,777,938 | -3,681,269 | 39.76% | 16,034,696,812 |
| 2012-03-02 | 2012-02-29 | 17.233 | 946,459,207 | -1,277,191 | 39.92% | 16,310,408,373 |
| 2012-03-01 | 2012-02-28 | 17.424 | 947,736,398 | +3,579,488 | 39.97% | 16,512,977,708 |
| 2012-02-29 | 2012-02-27 | 17.060 | 944,156,910 | -5,698,938 | 39.82% | 16,107,207,750 |
| 2012-02-28 | 2012-02-24 | 17.389 | 949,855,848 | -2,036,796 | 40.06% | 16,517,003,754 |
| 2012-02-27 | 2012-02-23 | 17.493 | 951,892,644 | +1,527,326 | 40.15% | 16,651,340,369 |
| 2012-02-24 | 2012-02-22 | 17.631 | 950,365,318 | -324,928 | 40.08% | 16,756,303,226 |
| 2012-02-23 | 2012-02-21 | 17.493 | 950,690,246 | -289,633 | 40.09% | 16,630,306,969 |
| 2012-02-22 | 2012-02-20 | 17.562 | 950,979,879 | -3,525,302 | 40.11% | 16,701,256,150 |
| 2012-02-21 | 2012-02-17 | 17.839 | 954,505,181 | -1,142,633 | 40.26% | 17,027,675,634 |
| 2012-02-20 | 2012-02-16 | 17.735 | 955,647,814 | -4,947,820 | 40.30% | 16,948,750,289 |
| 2012-02-17 | 2012-02-15 | 17.874 | 960,595,634 | +2,398,481 | 40.51% | 17,169,599,286 |
| 2012-02-16 | 2012-02-14 | 17.233 | 958,197,153 | -1,970,109 | 40.41% | 16,512,689,350 |
| 2012-02-15 | 2012-02-13 | 17.528 | 960,167,262 | -7,963,174 | 40.49% | 16,829,346,817 |
| 2012-02-14 | 2012-02-10 | 17.458 | 968,130,436 | +1,555,079 | 40.83% | 16,901,850,639 |
| 2012-02-13 | 2012-02-09 | 17.978 | 966,575,357 | +2,229,454 | 40.76% | 17,376,924,966 |
| 2012-02-10 | 2012-02-08 | 17.805 | 964,345,903 | -1,707,337 | 40.67% | 17,169,822,606 |
| 2012-02-09 | 2012-02-07 | 17.250 | 966,053,240 | -4,181,054 | 40.74% | 16,664,805,668 |
| 2012-02-08 | 2012-02-06 | 17.597 | 970,234,294 | +13,187,728 | 40.92% | 17,073,013,468 |
| 2012-02-07 | 2012-02-03 | 17.424 | 957,046,566 | -509,154 | 40.36% | 16,675,194,329 |
| 2012-02-06 | 2012-02-02 | 17.424 | 957,555,720 | +1,151,907 | 40.38% | 16,684,065,624 |
| 2012-02-03 | 2012-02-01 | 16.800 | 956,403,813 | +355,358 | 40.34% | 16,067,669,386 |
| 2012-02-02 | 2012-01-31 | 16.869 | 956,048,455 | +1,117,779 | 40.32% | 16,127,933,151 |
| 2012-02-01 | 2012-01-30 | 16.662 | 954,930,676 | +3,143,669 | 40.27% | 15,910,607,806 |
| 2012-01-31 | 2012-01-27 | 17.424 | 951,787,007 | +1,304,583 | 40.14% | 16,583,553,889 |
| 2012-01-30 | 2012-01-26 | 17.666 | 950,482,424 | +25,354,040 | 40.09% | 16,791,292,075 |
| 2012-01-27 | 2012-01-20 | 17.146 | 925,128,384 | -2,458,191 | 39.02% | 15,862,697,932 |
| 2012-01-26 | 2012-01-19 | 17.181 | 927,586,575 | +1,445,301 | 39.12% | 15,936,978,267 |
| 2012-01-20 | 2012-01-18 | 17.060 | 926,141,274 | -7,421,587 | 39.06% | 15,799,863,083 |
| 2012-01-19 | 2012-01-17 | 17.285 | 933,562,861 | +1,185,651 | 39.37% | 16,136,671,624 |
| 2012-01-18 | 2012-01-16 | 16.194 | 932,377,210 | +1,160,574 | 39.32% | 15,098,823,703 |
| 2012-01-17 | 2012-01-13 | 16.558 | 931,216,636 | -138,302 | 39.27% | 15,418,725,332 |
| 2012-01-16 | 2012-01-12 | 16.125 | 931,354,938 | +2,516,260 | 39.28% | 15,017,746,055 |
| 2012-01-13 | 2012-01-11 | 16.402 | 928,838,678 | +833,929 | 39.17% | 15,234,567,327 |
| 2012-01-12 | 2012-01-10 | 15.796 | 928,004,749 | -2,550,970 | 39.14% | 14,658,343,371 |
| 2012-01-11 | 2012-01-09 | 15.103 | 930,555,719 | -2,994,470 | 39.25% | 14,053,960,263 |
| 2012-01-10 | 2012-01-06 | 14.531 | 933,550,189 | +3,386,578 | 39.37% | 13,565,614,951 |
| 2012-01-09 | 2012-01-05 | 14.964 | 930,163,611 | +1,646,938 | 39.23% | 13,919,157,264 |
| 2012-01-06 | 2012-01-04 | 14.704 | 928,516,673 | +2,528,867 | 39.16% | 13,653,287,980 |
| 2012-01-05 | 2012-01-03 | 14.999 | 925,987,806 | +4,371,890 | 39.05% | 13,888,745,294 |
| 2012-01-04 | 2011-12-30 | 14.514 | 921,615,916 | +1,936,789 | 38.87% | 13,376,233,418 |
| 2012-01-03 | 2011-12-29 | 14.514 | 919,679,127 | -2,529,237 | 38.79% | 13,348,123,072 |
| 2011-12-30 | 2011-12-28 | 14.739 | 922,208,364 | -771,340 | 38.89% | 13,592,472,738 |
| 2011-12-29 | 2011-12-23 | 15.016 | 922,979,704 | -5,798,687 | 38.93% | 13,859,612,959 |
| 2011-12-28 | 2011-12-22 | 14.497 | 928,778,391 | -5,029,687 | 39.17% | 13,464,102,659 |
| 2011-12-23 | 2011-12-21 | 14.722 | 933,808,078 | +7,426,024 | 39.38% | 13,747,268,215 |
| 2011-12-22 | 2011-12-20 | 14.445 | 926,382,054 | +902,148 | 39.07% | 13,381,230,066 |
| 2011-12-21 | 2011-12-19 | 14.635 | 925,479,906 | -4,033,603 | 39.03% | 13,544,518,058 |
| 2011-12-20 | 2011-12-16 | 14.999 | 929,513,509 | -1,999,625 | 39.20% | 13,941,626,758 |
| 2011-12-19 | 2011-12-15 | 14.843 | 931,513,134 | -3,946,108 | 39.29% | 13,826,417,238 |
| 2011-12-16 | 2011-12-14 | 15.311 | 935,459,242 | +189,931 | 39.45% | 14,322,439,250 |
| 2011-12-15 | 2011-12-13 | 15.692 | 935,269,311 | -549,463 | 39.44% | 14,675,899,719 |
| 2011-12-14 | 2011-12-12 | 15.692 | 935,818,774 | -2,344,988 | 39.47% | 14,684,521,689 |
| 2011-12-13 | 2011-12-09 | 15.761 | 938,163,762 | -4,233,513 | 39.57% | 14,786,313,155 |
| 2011-12-12 | 2011-12-08 | 16.332 | 942,397,275 | +1,717,704 | 39.75% | 15,391,663,788 |
| 2011-12-09 | 2011-12-07 | 16.471 | 940,679,571 | -3,621,321 | 39.67% | 15,493,947,610 |
| 2011-12-08 | 2011-12-06 | 16.073 | 944,300,892 | +2,830,076 | 39.83% | 15,177,429,699 |
| 2011-12-07 | 2011-12-05 | 16.332 | 941,470,816 | +5,768,335 | 39.71% | 15,376,532,436 |
| 2011-12-06 | 2011-12-02 | 16.159 | 935,702,481 | +1,488,964 | 39.46% | 15,120,260,676 |
| 2011-12-05 | 2011-12-01 | 16.471 | 934,213,517 | -1,156,806 | 39.40% | 15,387,445,136 |
| 2011-12-02 | 2011-11-30 | 15.155 | 935,370,323 | -816,463 | 39.45% | 14,175,275,018 |
| 2011-12-01 | 2011-11-29 | 15.432 | 936,186,786 | -2,550,468 | 39.48% | 14,447,079,569 |
| 2011-11-30 | 2011-11-28 | 15.137 | 938,737,254 | +32,231 | 39.59% | 14,210,041,285 |
| 2011-11-29 | 2011-11-25 | 14.947 | 938,705,023 | -2,935,555 | 39.59% | 14,030,714,619 |
| 2011-11-28 | 2011-11-24 | 15.778 | 941,640,578 | -6,758,565 | 39.71% | 14,857,419,847 |
| 2011-11-25 | 2011-11-23 | 15.553 | 948,399,143 | +7,305,342 | 40.00% | 14,750,520,426 |
| 2011-11-24 | 2011-11-22 | 16.367 | 941,093,801 | -7,705,426 | 39.69% | 15,402,973,740 |
| 2011-11-23 | 2011-11-21 | 16.402 | 948,799,227 | -3,633,210 | 40.02% | 15,561,954,994 |
| 2011-11-22 | 2011-11-18 | 17.250 | 952,432,437 | -796,894 | 40.17% | 16,429,841,356 |
| 2011-11-21 | 2011-11-17 | 17.631 | 953,229,331 | +377,332 | 40.20% | 16,806,799,882 |
| 2011-11-18 | 2011-11-16 | 17.770 | 952,851,999 | -232,512 | 40.19% | 16,932,171,708 |
| 2011-11-17 | 2011-11-15 | 17.874 | 953,084,511 | +4,305,952 | 40.20% | 17,035,346,155 |
| 2011-11-16 | 2011-11-14 | 18.151 | 948,778,559 | -170,257 | 40.01% | 17,221,302,610 |
| 2011-11-15 | 2011-11-11 | 17.354 | 948,948,816 | +6,169,703 | 40.02% | 16,468,360,434 |
| 2011-11-14 | 2011-11-10 | 17.060 | 942,779,113 | -1,502,141 | 39.76% | 16,083,702,693 |
| 2011-11-11 | 2011-11-09 | 18.012 | 944,281,254 | -1,700,952 | 39.82% | 17,008,834,727 |
| 2011-11-10 | 2011-11-08 | 17.562 | 945,982,206 | -2,477,306 | 39.90% | 16,613,486,242 |
| 2011-11-09 | 2011-11-07 | 17.424 | 948,459,512 | -13,724,540 | 40.00% | 16,525,576,955 |
| 2011-11-08 | 2011-11-04 | 17.701 | 962,184,052 | +3,555,522 | 40.58% | 17,031,343,331 |
| 2011-11-07 | 2011-11-03 | 17.095 | 958,628,530 | +14,851,985 | 40.43% | 16,387,298,193 |
| 2011-11-04 | 2011-11-02 | 17.458 | 943,776,545 | -12,890,861 | 39.80% | 16,476,674,637 |
| 2011-11-03 | 2011-11-01 | 16.852 | 956,667,406 | +1,279,069 | 40.35% | 16,121,805,290 |
| 2011-11-02 | 2011-10-31 | 17.129 | 955,388,337 | +4,520,348 | 40.29% | 16,365,002,676 |
| 2011-11-01 | 2011-10-28 | 17.424 | 950,867,989 | +2,532,164 | 40.10% | 16,567,541,290 |
| 2011-10-31 | 2011-10-27 | 17.233 | 948,335,825 | +4,800,548 | 40.00% | 16,342,748,284 |
| 2011-10-28 | 2011-10-26 | 16.159 | 943,535,277 | +5,556,846 | 39.79% | 15,246,832,871 |
| 2011-10-27 | 2011-10-25 | 15.951 | 937,978,431 | +3,265,769 | 39.56% | 14,962,092,515 |
| 2011-10-26 | 2011-10-24 | 15.155 | 934,712,662 | +5,147,235 | 39.42% | 14,165,308,350 |
| 2011-10-25 | 2011-10-21 | 14.081 | 929,565,427 | +980,924 | 39.20% | 13,089,117,374 |
| 2011-10-24 | 2011-10-20 | 13.631 | 928,584,503 | +2,048,191 | 39.16% | 12,657,152,643 |
| 2011-10-21 | 2011-10-19 | 13.960 | 926,536,312 | -537,775 | 39.08% | 12,934,133,525 |
| 2011-10-20 | 2011-10-18 | 13.942 | 927,074,087 | +1,620,638 | 39.10% | 12,925,584,056 |
| 2011-10-19 | 2011-10-17 | 14.860 | 925,453,449 | +192,409 | 39.03% | 13,752,502,100 |
| 2011-10-18 | 2011-10-14 | 14.410 | 925,261,040 | -1,682,194 | 39.02% | 13,332,987,003 |
| 2011-10-17 | 2011-10-13 | 14.704 | 926,943,234 | -7,346,495 | 39.09% | 13,630,151,491 |
| 2011-10-14 | 2011-10-12 | 14.167 | 934,289,729 | +6,256,490 | 39.40% | 13,236,547,789 |
| 2011-10-13 | 2011-10-11 | 14.150 | 928,033,239 | +6,043,651 | 39.14% | 13,131,835,742 |
| 2011-10-12 | 2011-10-10 | 13.232 | 921,989,588 | +1,549,134 | 38.88% | 12,199,983,097 |
| 2011-10-11 | 2011-10-07 | 13.007 | 920,440,454 | +4,875,347 | 38.82% | 11,972,242,053 |
| 2011-10-10 | 2011-10-06 | 12.245 | 915,565,107 | -376,907 | 38.61% | 11,211,107,078 |
| 2011-10-07 | 2011-10-04 | 11.431 | 915,942,014 | +289,664 | 38.63% | 10,470,122,665 |
| 2011-10-06 | 2011-10-03 | 12.141 | 915,652,350 | +2,542,359 | 38.62% | 11,117,022,537 |
| 2011-10-04 | 2011-09-30 | 12.245 | 913,109,991 | -26,892,735 | 38.51% | 11,181,044,149 |
| 2011-10-03 | 2011-09-28 | 13.302 | 940,002,726 | +3,976,358 | 39.64% | 12,503,459,360 |
| 2011-09-30 | 2011-09-27 | 13.752 | 936,026,368 | +623,384 | 39.48% | 12,872,071,376 |
| 2011-09-28 | 2011-09-26 | 12.643 | 935,402,984 | +1,542,181 | 39.45% | 11,826,642,389 |
| 2011-09-27 | 2011-09-23 | 12.938 | 933,860,803 | -15,447,708 | 39.39% | 12,082,104,918 |
| 2011-09-26 | 2011-09-22 | 13.475 | 949,308,511 | +5,907,758 | 40.04% | 12,791,657,582 |
| 2011-09-23 | 2011-09-21 | 14.826 | 943,400,753 | -5,895,995 | 39.79% | 13,986,525,357 |
| 2011-09-22 | 2011-09-20 | 14.912 | 949,296,748 | -3,914,388 | 40.04% | 14,156,144,867 |
| 2011-09-21 | 2011-09-19 | 14.306 | 953,211,136 | +795,054 | 40.20% | 13,636,691,275 |
| 2011-09-20 | 2011-09-16 | 17.198 | 952,416,082 | -3,087,572 | 40.17% | 16,380,072,601 |
| 2011-09-19 | 2011-09-15 | 16.765 | 955,503,654 | +1,211,385 | 40.30% | 16,019,448,600 |
| 2011-09-16 | 2011-09-14 | 16.402 | 954,292,269 | +4,570,000 | 40.25% | 15,652,050,422 |
| 2011-09-15 | 2011-09-12 | 16.280 | 949,722,269 | -1,572,736 | 40.05% | 15,461,952,288 |
| 2011-09-14 | 2011-09-09 | 17.095 | 951,295,005 | +5,915,357 | 40.12% | 16,261,935,075 |
| 2011-09-12 | 2011-09-08 | 17.216 | 945,379,648 | +2,920,227 | 39.87% | 16,275,430,573 |
| 2011-09-09 | 2011-09-07 | 17.233 | 942,459,421 | -3,975,942 | 39.75% | 16,241,479,736 |
| 2011-09-08 | 2011-09-06 | 16.921 | 946,435,363 | -2,258,219 | 39.92% | 16,014,942,237 |
| 2011-09-07 | 2011-09-05 | 16.696 | 948,693,582 | -1,873,764 | 40.01% | 15,839,550,404 |
| 2011-09-06 | 2011-09-02 | 17.268 | 950,567,346 | -941,525 | 40.09% | 16,414,131,310 |
| 2011-09-05 | 2011-09-01 | 17.909 | 951,508,871 | +4,425,274 | 40.13% | 17,040,142,966 |
| 2011-09-02 | 2011-08-31 | 18.082 | 947,083,597 | -751,704 | 39.94% | 17,124,924,575 |
| 2011-09-01 | 2011-08-30 | 17.770 | 947,835,301 | -2,954,033 | 39.97% | 16,843,025,029 |
| 2011-08-31 | 2011-08-29 | 17.770 | 950,789,334 | +5,546,453 | 40.10% | 16,895,518,169 |
| 2011-08-30 | 2011-08-26 | 17.320 | 945,242,881 | +246,808 | 39.87% | 16,371,303,848 |
| 2011-08-29 | 2011-08-25 | 17.631 | 944,996,073 | +2,200,545 | 39.85% | 16,661,635,738 |
| 2011-08-26 | 2011-08-24 | 17.198 | 942,795,528 | +9,475,389 | 39.76% | 16,214,614,063 |
| 2011-08-25 | 2011-08-23 | 17.424 | 933,320,139 | +2,006,133 | 39.36% | 16,261,794,611 |
| 2011-08-24 | 2011-08-22 | 16.765 | 931,314,006 | -2,110,737 | 39.28% | 15,613,898,269 |
| 2011-08-23 | 2011-08-19 | 16.852 | 933,424,743 | +4,644,512 | 39.37% | 15,730,118,812 |
| 2011-08-22 | 2011-08-18 | 17.528 | 928,780,231 | -4,146,369 | 39.17% | 16,279,210,137 |
| 2011-08-19 | 2011-08-17 | 17.389 | 932,926,600 | +17,888,111 | 39.35% | 16,222,621,766 |
| 2011-08-18 | 2011-08-16 | 16.263 | 915,038,489 | -5,387,155 | 38.59% | 14,881,434,875 |
| 2011-08-17 | 2011-08-15 | 16.211 | 920,425,644 | +5,541,104 | 38.82% | 14,921,222,710 |
| 2011-08-16 | 2011-08-12 | 15.570 | 914,884,540 | -10,990,230 | 38.58% | 14,245,110,890 |
| 2011-08-15 | 2011-08-11 | 15.674 | 925,874,770 | +3,875,128 | 39.05% | 14,512,448,205 |
| 2011-08-12 | 2011-08-10 | 15.917 | 921,999,642 | -278,852 | 38.88% | 14,675,270,585 |
| 2011-08-11 | 2011-08-09 | 16.125 | 922,278,494 | -2,089,415 | 38.90% | 14,871,391,829 |
| 2011-08-10 | 2011-08-08 | 17.216 | 924,367,909 | +5,786,899 | 38.98% | 15,913,697,485 |
| 2011-08-09 | 2011-08-05 | 17.909 | 918,581,010 | -231,287 | 38.74% | 16,450,452,763 |
| 2011-08-08 | 2011-08-04 | 18.844 | 918,812,297 | +4,846,130 | 38.75% | 17,313,925,646 |
| 2011-08-05 | 2011-08-03 | 18.428 | 913,966,167 | +1,141,646 | 38.55% | 16,842,695,658 |
| 2011-08-04 | 2011-08-02 | 18.948 | 912,824,521 | -479,061 | 38.50% | 17,295,952,094 |
| 2011-08-03 | 2011-08-01 | 19.467 | 913,303,582 | -1,257,220 | 38.52% | 17,779,572,975 |
| 2011-08-02 | 2011-07-29 | 19.467 | 914,560,802 | +21,387 | 38.57% | 17,804,047,679 |
| 2011-08-01 | 2011-07-28 | 19.848 | 914,539,415 | +311,370 | 38.57% | 18,152,100,983 |
| 2011-07-29 | 2011-07-27 | 19.918 | 914,228,045 | +3,984,255 | 38.56% | 18,209,257,349 |
| 2011-07-28 | 2011-07-26 | 20.091 | 910,243,790 | -4,444,454 | 38.39% | 18,287,551,734 |
| 2011-07-27 | 2011-07-25 | 19.918 | 914,688,244 | -4,918,087 | 38.58% | 18,218,423,423 |
| 2011-07-26 | 2011-07-22 | 19.537 | 919,606,331 | +1,170,098 | 38.78% | 17,965,979,754 |
| 2011-07-25 | 2011-07-21 | 18.809 | 918,436,233 | +2,000,626 | 38.73% | 17,275,025,124 |
| 2011-07-22 | 2011-07-20 | 18.636 | 916,435,607 | +6,997,655 | 38.65% | 17,078,671,295 |
| 2011-07-21 | 2011-07-19 | 17.978 | 909,437,952 | +4,483,244 | 38.36% | 16,349,718,559 |
| 2011-07-20 | 2011-07-18 | 17.528 | 904,954,708 | -4,394,940 | 38.17% | 15,861,607,907 |
| 2011-07-19 | 2011-07-15 | 17.666 | 909,349,648 | -65,649 | 38.35% | 16,064,637,443 |
| 2011-07-18 | 2011-07-14 | 17.978 | 909,415,297 | +29,351,706 | 38.35% | 16,349,311,272 |
| 2011-07-15 | 2011-07-13 | 17.770 | 880,063,591 | -1,197,933 | 37.12% | 15,638,722,333 |
| 2011-07-14 | 2011-07-12 | 17.562 | 881,261,524 | +4,889,559 | 37.17% | 15,476,851,585 |
| 2011-07-13 | 2011-07-11 | 18.220 | 876,371,965 | +4,266,624 | 36.96% | 15,967,762,694 |
| 2011-07-12 | 2011-07-08 | 18.671 | 872,105,341 | -9,750,628 | 36.78% | 16,282,742,725 |
| 2011-07-11 | 2011-07-07 | 18.601 | 881,855,969 | -539,879 | 37.19% | 16,403,699,091 |
| 2011-07-08 | 2011-07-06 | 18.463 | 882,395,848 | +4,205,338 | 37.21% | 16,291,479,055 |
| 2011-07-07 | 2011-07-05 | 18.497 | 878,190,510 | -292,246 | 37.04% | 16,244,256,787 |
| 2011-07-06 | 2011-07-04 | 18.393 | 878,482,756 | +5,783,002 | 37.05% | 16,158,372,344 |
| 2011-07-05 | 2011-06-30 | 18.151 | 872,699,754 | +7,787,259 | 36.81% | 15,840,394,377 |
| 2011-07-04 | 2011-06-29 | 17.874 | 864,912,495 | -154,982 | 36.48% | 15,459,367,533 |
| 2011-06-30 | 2011-06-28 | 17.874 | 865,067,477 | +4,636,052 | 36.48% | 15,462,137,668 |
| 2011-06-29 | 2011-06-27 | 17.735 | 860,431,425 | -190,166 | 36.29% | 15,260,054,122 |
| 2011-06-28 | 2011-06-24 | 18.012 | 860,621,591 | +1,108,883 | 36.30% | 15,501,917,826 |
| 2011-06-27 | 2011-06-23 | 17.666 | 859,512,708 | -1,481,219 | 36.25% | 15,184,214,413 |
| 2011-06-24 | 2011-06-22 | 17.666 | 860,993,927 | +3,361,231 | 36.31% | 15,210,381,737 |
| 2011-06-23 | 2011-06-21 | 17.666 | 857,632,696 | +476,518 | 36.17% | 15,151,001,984 |
| 2011-06-22 | 2011-06-20 | 17.424 | 857,156,178 | -2,990,102 | 36.15% | 14,934,744,397 |
| 2011-06-21 | 2011-06-17 | 17.666 | 860,146,280 | -2,770,749 | 36.28% | 15,195,407,143 |
| 2011-06-20 | 2011-06-16 | 17.770 | 862,917,029 | +3,311,018 | 36.39% | 15,334,028,076 |
| 2011-06-17 | 2011-06-15 | 18.012 | 859,606,011 | +1,346,193 | 36.25% | 15,483,624,725 |
| 2011-06-16 | 2011-06-14 | 17.874 | 858,259,818 | +3,519,542 | 36.20% | 15,340,458,188 |
| 2011-06-15 | 2011-06-13 | 17.562 | 854,740,276 | +1,784,830 | 36.05% | 15,011,081,314 |
| 2011-06-14 | 2011-06-10 | 17.493 | 852,955,446 | -637,189 | 35.97% | 14,920,644,192 |
| 2011-06-13 | 2011-06-09 | 17.770 | 853,592,635 | +1,124,945 | 36.00% | 15,168,333,676 |
| 2011-06-10 | 2011-06-08 | 17.805 | 852,467,690 | -1,304,727 | 35.95% | 15,177,872,348 |
| 2011-06-09 | 2011-06-07 | 17.874 | 853,772,417 | -11,106,540 | 36.01% | 15,260,250,789 |
| 2011-06-08 | 2011-06-03 | 17.354 | 864,878,957 | +3,631,852 | 36.48% | 15,009,385,285 |
| 2011-06-07 | 2011-06-02 | 17.839 | 861,247,105 | +4,472,600 | 36.32% | 15,364,019,637 |
| 2011-06-03 | 2011-06-01 | 18.116 | 856,774,505 | +13,794,683 | 36.13% | 15,521,656,677 |
| 2011-06-02 | 2011-05-31 | 18.220 | 842,979,822 | -950,114 | 35.55% | 15,359,347,733 |
| 2011-06-01 | 2011-05-30 | 17.701 | 843,929,936 | -5,097,136 | 35.59% | 14,938,161,215 |
| 2011-05-31 | 2011-05-27 | 17.562 | 849,027,072 | +4,992,892 | 35.81% | 14,910,745,139 |
| 2011-05-30 | 2011-05-26 | 17.198 | 844,034,180 | -90,063 | 35.60% | 14,516,072,762 |
| 2011-05-27 | 2011-05-25 | 17.060 | 844,124,243 | -2,809,339 | 35.60% | 14,400,662,014 |
| 2011-05-26 | 2011-05-24 | 17.146 | 846,933,582 | -2,862,250 | 35.72% | 14,521,932,104 |
| 2011-05-25 | 2011-05-23 | 17.060 | 849,795,832 | -3,849,515 | 35.84% | 14,497,418,667 |
| 2011-05-24 | 2011-05-20 | 17.493 | 853,645,347 | -5,147,761 | 36.00% | 14,932,712,545 |
| 2011-05-23 | 2011-05-19 | 17.493 | 858,793,108 | +21,366,645 | 36.22% | 15,022,761,692 |
| 2011-05-20 | 2011-05-18 | 17.216 | 837,426,463 | +6,907,148 | 35.32% | 14,416,934,284 |
| 2011-05-19 | 2011-05-17 | 16.869 | 830,519,315 | -10,195,678 | 35.03% | 14,010,335,902 |
| 2011-05-18 | 2011-05-16 | 16.713 | 840,714,993 | -10,697,156 | 35.46% | 14,051,282,317 |
| 2011-05-17 | 2011-05-13 | 17.250 | 851,412,149 | -13,614,040 | 35.91% | 14,687,200,890 |
| 2011-05-16 | 2011-05-12 | 17.181 | 865,026,189 | -3,766,535 | 36.48% | 14,862,120,632 |
| 2011-05-13 | 2011-05-11 | 17.597 | 868,792,724 | -15,676,457 | 36.64% | 15,287,967,009 |
| 2011-05-12 | 2011-05-09 | 18.082 | 884,469,181 | +5,847,219 | 37.30% | 15,992,746,640 |
| 2011-05-11 | 2011-05-06 | 18.082 | 878,621,962 | -1,368,471 | 37.06% | 15,887,018,714 |
| 2011-05-09 | 2011-05-05 | 18.151 | 879,990,433 | +2,765,393 | 37.11% | 15,972,727,668 |
| 2011-05-06 | 2011-05-04 | 18.186 | 877,225,040 | +52,244,884 | 37.00% | 15,952,919,466 |
| 2011-05-05 | 2011-05-03 | 18.428 | 824,980,156 | -3,454,871 | 34.79% | 15,202,849,069 |
| 2011-05-04 | 2011-04-29 | 18.740 | 828,435,027 | +1,037,902 | 34.94% | 15,524,784,039 |
| 2011-05-03 | 2011-04-28 | 18.705 | 827,397,125 | +11,140,879 | 34.90% | 15,476,673,360 |
| 2011-04-29 | 2011-04-27 | 17.943 | 816,256,246 | +67,387,464 | 34.43% | 14,646,239,336 |
| 2011-04-28 | 2011-04-26 | 18.047 | 748,868,782 | +42,518,318 | 31.58% | 13,514,914,400 |
| 2011-04-27 | 2011-04-21 | 17.909 | 706,350,464 | +43,522,851 | 29.79% | 12,649,711,692 |
| 2011-04-26 | 2011-04-20 | 18.409 | 662,827,613 | -33,076,051 | 27.95% | 12,202,019,022 |
| 2011-04-21 | 2011-04-19 | 18.339 | 695,903,664 | -14,883,905 | 29.35% | 12,761,833,342 |
| 2011-04-20 | 2011-04-18 | 18.515 | 710,787,569 | -29,818,611 | 30.52% | 13,160,116,361 |
| 2011-04-19 | 2011-04-15 | 18.656 | 740,606,180 | -82,652,457 | 31.80% | 13,816,677,028 |
| 2011-04-18 | 2011-04-14 | 18.868 | 823,258,637 | +638,855 | 35.35% | 15,532,833,244 |
| 2011-04-15 | 2011-04-13 | 18.656 | 822,619,782 | -6,575,824 | 35.32% | 15,346,714,828 |
| 2011-04-14 | 2011-04-12 | 18.656 | 829,195,606 | +10,643,231 | 35.60% | 15,469,392,763 |
| 2011-04-13 | 2011-04-11 | 18.868 | 818,552,375 | -5,187,400 | 35.15% | 15,444,037,841 |
| 2011-04-12 | 2011-04-08 | 18.726 | 823,739,775 | -3,866,261 | 35.37% | 15,425,709,911 |
| 2011-04-11 | 2011-04-07 | 18.797 | 827,606,036 | +3,651,581 | 35.54% | 15,556,484,499 |
| 2011-04-08 | 2011-04-06 | 18.691 | 823,954,455 | -1,189,694 | 35.38% | 15,400,672,230 |
| 2011-04-07 | 2011-04-04 | 18.691 | 825,144,149 | +6,555,278 | 35.43% | 15,422,909,002 |
| 2011-04-06 | 2011-04-01 | 18.903 | 818,588,871 | -3,027,285 | 35.15% | 15,473,595,076 |
| 2011-04-04 | 2011-03-31 | 18.691 | 821,616,156 | -2,526,844 | 35.28% | 15,356,966,688 |
| 2011-04-01 | 2011-03-30 | 18.726 | 824,143,000 | +9,641,653 | 35.39% | 15,433,260,878 |
| 2011-03-31 | 2011-03-29 | 18.374 | 814,501,347 | +12,144,794 | 34.97% | 14,965,462,129 |
| 2011-03-30 | 2011-03-28 | 18.162 | 802,356,553 | -6,940,241 | 34.45% | 14,572,539,295 |
| 2011-03-29 | 2011-03-25 | 18.021 | 809,296,794 | -13,449,802 | 34.75% | 14,584,425,360 |
| 2011-03-28 | 2011-03-24 | 18.585 | 822,746,596 | -11,128,510 | 35.33% | 15,291,050,107 |
| 2011-03-25 | 2011-03-23 | 18.938 | 833,875,106 | -44,069,991 | 35.80% | 15,791,954,959 |
| 2011-03-24 | 2011-03-22 | 20.842 | 877,945,097 | -1,479,608 | 37.70% | 18,298,497,911 |
| 2011-03-23 | 2011-03-21 | 20.878 | 879,424,705 | -2,749,956 | 37.76% | 18,360,350,624 |
| 2011-03-22 | 2011-03-18 | 20.278 | 882,174,661 | +817,607 | 37.88% | 17,888,874,861 |
| 2011-03-21 | 2011-03-17 | 20.384 | 881,357,054 | +3,979,163 | 37.84% | 17,965,542,057 |
| 2011-03-18 | 2011-03-16 | 20.243 | 877,377,891 | -194,130 | 37.67% | 17,760,663,291 |
| 2011-03-17 | 2011-03-15 | 20.031 | 877,572,021 | -6,899,047 | 37.68% | 17,578,900,433 |
| 2011-03-16 | 2011-03-14 | 20.525 | 884,471,068 | +3,531,895 | 37.98% | 18,153,786,267 |
| 2011-03-15 | 2011-03-11 | 20.208 | 880,939,173 | +43,826,398 | 37.83% | 17,801,686,412 |
| 2011-03-14 | 2011-03-10 | 20.596 | 837,112,775 | -4,680,494 | 35.94% | 17,240,800,197 |
| 2011-03-11 | 2011-03-09 | 20.772 | 841,793,269 | +1,475,739 | 36.14% | 17,485,632,468 |
| 2011-03-10 | 2011-03-08 | 20.737 | 840,317,530 | +2,835,208 | 36.08% | 17,425,343,650 |
| 2011-03-09 | 2011-03-07 | 20.349 | 837,482,322 | -41,225,573 | 35.96% | 17,041,666,567 |
| 2011-03-08 | 2011-03-04 | 19.961 | 878,707,895 | +1,037,031 | 37.73% | 17,539,675,802 |
| 2011-03-07 | 2011-03-03 | 19.679 | 877,670,864 | +2,185,306 | 37.69% | 17,271,357,844 |
| 2011-03-04 | 2011-03-02 | 19.396 | 875,485,558 | +5,253,352 | 37.59% | 16,981,352,530 |
| 2011-03-03 | 2011-03-01 | 19.679 | 870,232,206 | -7,002,425 | 37.37% | 17,124,975,265 |
| 2011-03-02 | 2011-02-28 | 19.573 | 877,234,631 | -4,824,078 | 37.67% | 17,169,962,768 |
| 2011-03-01 | 2011-02-25 | 19.396 | 882,058,709 | -4,116,173 | 37.87% | 17,108,848,630 |
| 2011-02-28 | 2011-02-24 | 19.150 | 886,174,882 | +1,725,206 | 38.05% | 16,969,922,846 |
| 2011-02-25 | 2011-02-23 | 19.538 | 884,449,676 | +713,188 | 37.98% | 17,279,990,286 |
| 2011-02-24 | 2011-02-22 | 19.467 | 883,736,488 | +1,578,502 | 37.95% | 17,203,723,998 |
| 2011-02-23 | 2011-02-21 | 19.961 | 882,157,986 | -6,326,776 | 37.88% | 17,608,542,235 |
| 2011-02-22 | 2011-02-18 | 20.313 | 888,484,762 | -2,893,838 | 38.15% | 18,048,165,690 |
| 2011-02-21 | 2011-02-17 | 20.137 | 891,378,600 | -4,715,354 | 38.27% | 17,949,771,061 |
| 2011-02-18 | 2011-02-16 | 20.067 | 896,093,954 | -3,266,349 | 38.48% | 17,981,520,630 |
| 2011-02-17 | 2011-02-15 | 19.996 | 899,360,303 | +4,766,394 | 38.62% | 17,983,630,686 |
| 2011-02-16 | 2011-02-14 | 19.996 | 894,593,909 | -12,231,500 | 38.41% | 17,888,321,755 |
| 2011-02-15 | 2011-02-11 | 19.291 | 906,825,409 | -4,704,152 | 38.94% | 17,493,294,553 |
| 2011-02-14 | 2011-02-10 | 19.396 | 911,529,561 | -105,950 | 39.14% | 17,680,479,907 |
| 2011-02-11 | 2011-02-09 | 19.679 | 911,635,511 | -5,372,309 | 39.14% | 17,939,735,474 |
| 2011-02-10 | 2011-02-08 | 19.925 | 917,007,820 | +3,487,127 | 39.37% | 18,271,831,818 |
| 2011-02-09 | 2011-02-07 | 19.996 | 913,520,693 | -32,250,360 | 39.22% | 18,266,782,192 |
| 2011-02-08 | 2011-02-02 | 20.172 | 945,771,053 | +1,921,661 | 40.61% | 19,078,430,681 |
| 2011-02-07 | 2011-01-31 | 20.067 | 943,849,392 | -4,705,382 | 40.53% | 18,939,807,861 |
| 2011-02-01 | 2011-01-28 | 20.313 | 948,554,774 | +565,373 | 40.73% | 19,268,393,179 |
| 2011-01-31 | 2011-01-27 | 20.349 | 947,989,401 | -4,108,145 | 40.70% | 19,290,340,651 |
| 2011-01-28 | 2011-01-26 | 20.313 | 952,097,546 | -1,522,631 | 40.88% | 19,340,359,000 |
| 2011-01-27 | 2011-01-25 | 20.172 | 953,620,177 | +1,813,308 | 40.95% | 19,236,766,007 |
| 2011-01-26 | 2011-01-24 | 20.349 | 951,806,869 | -4,452,556 | 40.87% | 19,368,021,117 |
| 2011-01-25 | 2011-01-21 | 20.737 | 956,259,425 | -8,491,205 | 41.06% | 19,829,586,441 |
| 2011-01-24 | 2011-01-20 | 21.230 | 964,750,630 | -6,132,883 | 41.42% | 20,481,990,681 |
| 2011-01-21 | 2011-01-19 | 21.759 | 970,883,513 | -7,665,922 | 41.69% | 21,125,786,787 |
| 2011-01-20 | 2011-01-18 | 21.865 | 978,549,435 | -588,993 | 42.02% | 21,396,121,830 |
| 2011-01-19 | 2011-01-17 | 21.936 | 979,138,428 | -3,392,050 | 42.04% | 21,478,061,537 |
| 2011-01-18 | 2011-01-14 | 22.500 | 982,530,478 | +1,627,521 | 42.19% | 22,106,872,773 |
| 2011-01-17 | 2011-01-13 | 22.500 | 980,902,957 | +1,052,854 | 42.12% | 22,070,253,655 |
| 2011-01-14 | 2011-01-12 | 22.747 | 979,850,103 | -1,393,614 | 42.07% | 22,288,454,714 |
| 2011-01-13 | 2011-01-11 | 22.288 | 981,243,717 | -2,834,347 | 42.13% | 21,870,291,385 |
| 2011-01-12 | 2011-01-10 | 22.147 | 984,078,064 | +1,735,710 | 42.25% | 21,794,644,874 |
| 2011-01-11 | 2011-01-07 | 22.324 | 982,342,354 | -6,643,246 | 42.18% | 21,929,421,813 |
| 2011-01-10 | 2011-01-06 | 22.888 | 988,985,600 | +1,163,990 | 42.47% | 22,635,769,718 |
| 2011-01-07 | 2011-01-05 | 22.853 | 987,821,610 | -1,665,951 | 42.42% | 22,574,291,602 |
| 2011-01-06 | 2011-01-04 | 22.712 | 989,487,561 | +9,877,502 | 42.49% | 22,472,780,425 |
| 2011-01-05 | 2011-01-03 | 21.971 | 979,610,059 | +2,894,353 | 42.06% | 21,522,954,359 |
| 2011-01-04 | 2010-12-31 | 21.407 | 976,715,706 | +6,273,244 | 41.94% | 20,908,239,422 |
| 2011-01-03 | 2010-12-29 | 21.195 | 970,442,462 | -10,130,923 | 41.67% | 20,568,606,279 |
| 2010-12-30 | 2010-12-28 | 20.701 | 980,573,385 | -1,193,255 | 42.10% | 20,299,194,492 |
| 2010-12-29 | 2010-12-24 | 21.125 | 981,766,640 | -549,427 | 42.16% | 20,739,376,479 |
| 2010-12-28 | 2010-12-22 | 21.195 | 982,316,067 | +441,073 | 42.18% | 20,820,268,295 |
| 2010-12-23 | 2010-12-21 | 21.019 | 981,874,994 | -7,401,749 | 42.16% | 20,637,783,946 |
| 2010-12-22 | 2010-12-20 | 20.666 | 989,276,743 | +3,825,415 | 42.48% | 20,444,477,579 |
| 2010-12-21 | 2010-12-17 | 20.666 | 985,451,328 | -4,261,134 | 42.31% | 20,365,421,227 |
| 2010-12-20 | 2010-12-16 | 20.701 | 989,712,462 | -9,956,127 | 42.50% | 20,488,385,739 |
| 2010-12-17 | 2010-12-15 | 20.737 | 999,668,589 | +300,450 | 42.92% | 20,729,745,695 |
| 2010-12-16 | 2010-12-14 | 21.125 | 999,368,139 | +6,782,947 | 42.91% | 21,111,200,189 |
| 2010-12-15 | 2010-12-13 | 20.525 | 992,585,192 | -187,514 | 42.62% | 20,372,830,813 |
| 2010-12-14 | 2010-12-10 | 20.278 | 992,772,706 | +245,175 | 42.63% | 20,131,599,203 |
| 2010-12-13 | 2010-12-09 | 20.666 | 992,527,531 | +4,874,122 | 42.62% | 20,511,658,642 |
| 2010-12-10 | 2010-12-08 | 20.772 | 987,653,409 | +4,648,472 | 42.41% | 20,515,422,434 |
| 2010-12-09 | 2010-12-07 | 20.631 | 983,004,937 | -1,963,263 | 42.21% | 20,280,196,898 |
| 2010-12-08 | 2010-12-06 | 20.596 | 984,968,200 | +9,569,788 | 42.29% | 20,285,964,381 |
| 2010-12-07 | 2010-12-03 | 20.666 | 975,398,412 | -8,540,574 | 41.88% | 20,157,666,807 |
| 2010-12-06 | 2010-12-02 | 21.230 | 983,938,986 | -19,412,607 | 42.25% | 20,889,366,138 |
| 2010-12-03 | 2010-12-01 | 22.218 | 1,003,351,593 | -2,145,918 | 43.08% | 22,292,270,081 |
| 2010-12-02 | 2010-11-30 | 21.654 | 1,005,497,511 | +75,745,244 | 43.17% | 21,772,583,918 |
| 2010-12-01 | 2010-11-29 | 21.548 | 929,752,267 | -4,367,378 | 39.92% | 20,034,064,069 |
| 2010-11-30 | 2010-11-26 | 21.654 | 934,119,645 | -10,186,270 | 40.11% | 20,227,000,204 |
| 2010-11-29 | 2010-11-25 | 22.112 | 944,305,915 | -6,249,970 | 40.55% | 20,880,498,029 |
| 2010-11-26 | 2010-11-24 | 22.006 | 950,555,885 | +204,015 | 40.81% | 20,918,129,473 |
| 2010-11-25 | 2010-11-23 | 21.795 | 950,351,870 | -2,451,570 | 40.81% | 20,712,547,185 |
| 2010-11-24 | 2010-11-22 | 22.359 | 952,803,440 | -3,688,921 | 40.91% | 21,303,608,698 |
| 2010-11-23 | 2010-11-19 | 22.359 | 956,492,361 | +1,485,073 | 41.07% | 21,386,088,805 |
| 2010-11-22 | 2010-11-18 | 22.394 | 955,007,288 | -6,738,148 | 41.01% | 21,386,563,878 |
| 2010-11-19 | 2010-11-17 | 21.865 | 961,745,436 | +5,436,301 | 41.30% | 21,028,700,015 |
| 2010-11-18 | 2010-11-16 | 22.712 | 956,309,135 | -731,287 | 41.06% | 21,719,247,474 |
| 2010-11-17 | 2010-11-15 | 23.241 | 957,040,422 | -7,589,657 | 41.09% | 22,242,126,064 |
| 2010-11-16 | 2010-11-12 | 24.228 | 964,630,079 | -2,684,961 | 41.42% | 23,371,045,401 |
| 2010-11-15 | 2010-11-11 | 24.828 | 967,315,040 | -2,233,452 | 41.53% | 24,016,029,124 |
| 2010-11-12 | 2010-11-10 | 24.475 | 969,548,492 | -2,120,509 | 41.63% | 23,729,555,753 |
| 2010-11-11 | 2010-11-09 | 24.757 | 971,669,001 | +2,502,510 | 41.72% | 24,055,592,706 |
| 2010-11-10 | 2010-11-08 | 25.321 | 969,166,491 | +786,545 | 41.61% | 24,540,501,656 |
| 2010-11-09 | 2010-11-05 | 25.180 | 968,379,946 | -8,550,679 | 41.58% | 24,383,980,425 |
| 2010-11-08 | 2010-11-04 | 24.722 | 976,930,625 | +2,888,355 | 41.95% | 24,151,401,856 |
| 2010-11-05 | 2010-11-03 | 24.475 | 974,042,270 | +1,327,751 | 41.82% | 23,839,540,304 |
| 2010-11-04 | 2010-11-02 | 24.334 | 972,714,519 | +298,558 | 41.77% | 23,669,827,405 |
| 2010-11-03 | 2010-11-01 | 24.651 | 972,415,961 | +2,298,621 | 41.75% | 23,971,204,476 |
| 2010-11-02 | 2010-10-29 | 23.628 | 970,117,340 | -6,301,503 | 41.65% | 22,922,378,113 |
| 2010-11-01 | 2010-10-28 | 24.299 | 976,418,843 | -2,199,122 | 41.93% | 23,725,532,898 |
| 2010-10-29 | 2010-10-27 | 24.898 | 978,617,965 | -15,008,202 | 42.02% | 24,365,677,251 |
| 2010-10-28 | 2010-10-26 | 26.450 | 993,626,167 | +2,915,116 | 42.66% | 26,281,181,502 |
| 2010-10-27 | 2010-10-25 | 26.203 | 990,711,051 | +4,522,071 | 42.54% | 25,959,505,972 |
| 2010-10-26 | 2010-10-22 | 25.251 | 986,188,980 | +543,822 | 42.34% | 24,901,973,675 |
| 2010-10-25 | 2010-10-21 | 24.863 | 985,645,158 | +2,275,628 | 42.32% | 24,505,880,526 |
| 2010-10-22 | 2010-10-20 | 24.263 | 983,369,530 | +718,714 | 42.22% | 23,859,744,445 |
| 2010-10-21 | 2010-10-19 | 24.722 | 982,650,816 | -695,607 | 42.19% | 24,292,814,796 |
| 2010-10-20 | 2010-10-18 | 24.369 | 983,346,423 | +1,044,190 | 42.22% | 23,963,220,933 |
| 2010-10-19 | 2010-10-15 | 24.933 | 982,302,233 | +5,264,523 | 42.18% | 24,492,050,554 |
| 2010-10-18 | 2010-10-14 | 25.180 | 977,037,710 | +982,466 | 41.95% | 24,601,984,473 |
| 2010-10-15 | 2010-10-13 | 25.392 | 976,055,244 | -4,278,013 | 41.91% | 24,783,777,280 |
| 2010-10-14 | 2010-10-12 | 24.722 | 980,333,257 | +3,136,262 | 42.09% | 24,235,520,759 |
| 2010-10-13 | 2010-10-11 | 24.651 | 977,196,995 | +9,501,252 | 41.96% | 24,089,062,623 |
| 2010-10-12 | 2010-10-08 | 23.593 | 967,695,743 | +4,858,979 | 41.55% | 22,831,032,403 |
| 2010-10-11 | 2010-10-07 | 23.593 | 962,836,764 | +896,739 | 41.34% | 22,716,393,573 |
| 2010-10-08 | 2010-10-06 | 23.523 | 961,940,025 | +2,699 | 41.30% | 22,627,388,396 |
| 2010-10-07 | 2010-10-05 | 23.734 | 961,937,326 | +3,981,533 | 41.30% | 22,830,869,060 |
| 2010-10-06 | 2010-10-04 | 23.628 | 957,955,793 | -2,153,930 | 41.13% | 22,635,019,494 |
| 2010-10-05 | 2010-09-30 | 22.641 | 960,109,723 | -2,838,573 | 41.23% | 21,737,845,513 |
| 2010-10-04 | 2010-09-29 | 22.324 | 962,948,296 | +5,667,063 | 41.35% | 21,496,476,541 |
| 2010-09-30 | 2010-09-28 | 21.724 | 957,281,233 | -396,353 | 41.10% | 20,796,050,297 |
| 2010-09-29 | 2010-09-27 | 21.971 | 957,677,586 | +5,820,156 | 41.12% | 21,041,077,299 |
| 2010-09-28 | 2010-09-24 | 21.583 | 951,857,430 | +414,406 | 40.87% | 20,543,949,012 |
| 2010-09-27 | 2010-09-22 | 21.548 | 951,443,024 | -830,293 | 40.85% | 20,501,450,953 |
| 2010-09-24 | 2010-09-21 | 21.512 | 952,273,317 | +5,445,978 | 40.89% | 20,485,758,683 |
| 2010-09-22 | 2010-09-20 | 21.795 | 946,827,339 | +10,552,827 | 40.65% | 20,635,731,411 |
| 2010-09-21 | 2010-09-17 | 21.160 | 936,274,512 | +1,705,946 | 40.20% | 19,811,394,831 |
| 2010-09-20 | 2010-09-16 | 20.772 | 934,568,566 | -3,178,916 | 40.13% | 19,412,750,212 |
| 2010-09-17 | 2010-09-15 | 21.054 | 937,747,482 | +4,353,158 | 40.26% | 19,743,349,789 |
| 2010-09-16 | 2010-09-14 | 20.983 | 933,394,324 | +3,357,867 | 40.08% | 19,585,863,499 |
| 2010-09-15 | 2010-09-13 | 21.195 | 930,036,457 | +6,062,375 | 39.93% | 19,712,197,743 |
| 2010-09-14 | 2010-09-10 | 20.666 | 923,974,082 | +2,702,431 | 39.67% | 19,094,927,215 |
| 2010-09-13 | 2010-09-09 | 20.349 | 921,271,651 | -2,921,444 | 39.56% | 18,746,669,490 |
| 2010-09-10 | 2010-09-08 | 20.596 | 924,193,095 | +6,484,676 | 39.68% | 19,034,267,509 |
| 2010-09-09 | 2010-09-07 | 20.807 | 917,708,419 | +573,249 | 39.40% | 19,094,897,421 |
| 2010-09-08 | 2010-09-06 | 20.772 | 917,135,170 | +3,205,103 | 39.38% | 19,050,625,726 |
| 2010-09-07 | 2010-09-03 | 20.349 | 913,930,067 | -10,064,528 | 39.24% | 18,597,277,887 |
| 2010-09-06 | 2010-09-02 | 19.961 | 923,994,595 | -7,654,966 | 39.67% | 18,443,632,670 |
| 2010-09-03 | 2010-09-01 | 19.643 | 931,649,561 | -3,235,526 | 40.00% | 18,300,728,619 |
| 2010-09-02 | 2010-08-31 | 19.326 | 934,885,087 | -2,932,678 | 40.14% | 18,067,555,301 |
| 2010-09-01 | 2010-08-30 | 19.820 | 937,817,765 | +3,171,733 | 40.27% | 18,587,259,958 |
| 2010-08-31 | 2010-08-27 | 19.467 | 934,646,032 | -1,454,892 | 40.13% | 18,194,781,577 |
| 2010-08-30 | 2010-08-26 | 19.220 | 936,100,924 | +750,813 | 40.19% | 17,992,013,915 |
| 2010-08-27 | 2010-08-25 | 19.326 | 935,350,111 | -3,657,243 | 40.16% | 18,076,542,338 |
| 2010-08-26 | 2010-08-24 | 19.538 | 939,007,354 | +149,734 | 40.32% | 18,345,914,297 |
| 2010-08-25 | 2010-08-23 | 19.573 | 938,857,620 | +313,622 | 40.31% | 18,376,098,948 |
| 2010-08-24 | 2010-08-20 | 19.890 | 938,543,998 | -1,652,724 | 40.30% | 18,667,851,729 |
| 2010-08-23 | 2010-08-19 | 20.208 | 940,196,722 | +12,459,517 | 40.37% | 18,999,140,603 |
| 2010-08-20 | 2010-08-18 | 19.925 | 927,737,205 | +9,693,205 | 39.84% | 18,485,620,091 |
| 2010-08-19 | 2010-08-17 | 19.643 | 918,044,000 | +910,761 | 39.42% | 18,033,469,673 |
| 2010-08-18 | 2010-08-16 | 19.114 | 917,133,239 | -5,814,726 | 39.38% | 17,530,420,040 |
| 2010-08-17 | 2010-08-13 | 18.515 | 922,947,965 | -2,303,492 | 39.63% | 17,088,231,624 |
| 2010-08-16 | 2010-08-12 | 18.480 | 925,251,457 | -4,159,338 | 39.73% | 17,098,250,156 |
| 2010-08-13 | 2010-08-11 | 18.550 | 929,410,795 | -4,574,138 | 39.91% | 17,240,666,805 |
| 2010-08-12 | 2010-08-10 | 19.150 | 933,984,933 | -4,497,468 | 40.10% | 17,885,467,727 |
| 2010-08-11 | 2010-08-09 | 19.784 | 938,482,401 | -929,905 | 40.30% | 18,567,335,984 |
| 2010-08-10 | 2010-08-06 | 19.749 | 939,412,306 | -2,559,382 | 40.34% | 18,552,603,971 |
| 2010-08-09 | 2010-08-05 | 19.890 | 941,971,688 | +262,626 | 40.45% | 18,736,029,256 |
| 2010-08-06 | 2010-08-04 | 19.855 | 941,709,062 | +8,753,591 | 40.44% | 18,697,594,917 |
| 2010-08-05 | 2010-08-03 | 19.679 | 932,955,471 | +6,183,014 | 40.06% | 18,359,283,022 |
| 2010-08-04 | 2010-08-02 | 19.925 | 926,772,457 | +1,420,558 | 39.79% | 18,466,397,013 |
| 2010-08-03 | 2010-07-30 | 19.114 | 925,351,899 | -3,584,570 | 39.73% | 17,687,514,512 |
| 2010-08-02 | 2010-07-29 | 19.361 | 928,936,469 | -1,670,868 | 39.89% | 17,985,352,731 |
| 2010-07-30 | 2010-07-28 | 19.679 | 930,607,337 | +1,395,574 | 39.96% | 18,313,074,968 |
| 2010-07-29 | 2010-07-27 | 19.749 | 929,211,763 | -2,052,149 | 39.90% | 18,351,151,815 |
| 2010-07-28 | 2010-07-26 | 19.749 | 931,263,912 | +4,704,822 | 39.99% | 18,391,680,034 |
| 2010-07-27 | 2010-07-23 | 19.890 | 926,559,090 | +5,469,575 | 39.78% | 18,429,469,207 |
| 2010-07-26 | 2010-07-22 | 19.220 | 921,089,515 | -2,357,698 | 39.55% | 17,703,492,162 |
| 2010-07-23 | 2010-07-21 | 19.150 | 923,447,213 | +6,126,746 | 39.65% | 17,683,674,267 |
| 2010-07-22 | 2010-07-20 | 18.374 | 917,320,467 | -245,891 | 39.39% | 16,854,637,208 |
| 2010-07-21 | 2010-07-19 | 17.739 | 917,566,358 | +5,299,793 | 39.40% | 16,276,689,140 |
| 2010-07-20 | 2010-07-16 | 17.880 | 912,266,565 | +30,806 | 39.17% | 16,311,365,505 |
| 2010-07-19 | 2010-07-15 | 17.704 | 912,235,759 | -366,794 | 39.17% | 16,149,958,531 |
| 2010-07-16 | 2010-07-14 | 18.268 | 912,602,553 | -2,626,999 | 39.19% | 16,671,398,828 |
| 2010-07-15 | 2010-07-13 | 17.986 | 915,229,552 | -424,975 | 39.30% | 16,461,174,277 |
| 2010-07-14 | 2010-07-12 | 18.409 | 915,654,527 | -378,589 | 39.32% | 16,856,319,406 |
| 2010-07-13 | 2010-07-09 | 18.268 | 916,033,116 | +3,586,327 | 39.33% | 16,734,068,261 |
| 2010-07-12 | 2010-07-08 | 17.492 | 912,446,789 | +5,182,892 | 39.18% | 15,960,622,499 |
| 2010-07-09 | 2010-07-07 | 17.034 | 907,263,897 | -648,812 | 38.96% | 15,454,016,161 |
| 2010-07-08 | 2010-07-06 | 17.351 | 907,912,709 | -8,779,434 | 38.98% | 15,753,236,763 |
| 2010-07-07 | 2010-07-05 | 16.663 | 916,692,143 | -1,676,850 | 39.36% | 15,275,165,487 |
| 2010-07-06 | 2010-07-02 | 16.681 | 918,368,993 | -7,724,197 | 39.43% | 15,319,301,196 |
| 2010-07-05 | 2010-06-30 | 17.439 | 926,093,190 | +17,552,126 | 39.76% | 16,150,336,990 |
| 2010-07-02 | 2010-06-29 | 17.616 | 908,541,064 | -26,968,945 | 39.01% | 16,004,446,383 |
| 2010-06-30 | 2010-06-28 | 18.515 | 935,510,009 | -10,667,265 | 40.17% | 17,320,815,828 |
| 2010-06-29 | 2010-06-25 | 19.784 | 946,177,274 | -363,613 | 40.63% | 18,719,574,633 |
| 2010-06-28 | 2010-06-24 | 20.067 | 946,540,887 | -8,034,156 | 40.64% | 18,993,816,899 |
| 2010-06-25 | 2010-06-23 | 20.208 | 954,575,043 | -9,406 | 40.99% | 19,289,692,289 |
| 2010-06-24 | 2010-06-22 | 20.596 | 954,584,449 | +789,677 | 40.99% | 19,660,194,239 |
| 2010-06-23 | 2010-06-21 | 20.807 | 953,794,772 | +4,672,040 | 40.95% | 19,845,751,608 |
| 2010-06-22 | 2010-06-18 | 19.573 | 949,122,732 | +387,620 | 40.75% | 18,577,016,222 |
| 2010-06-21 | 2010-06-17 | 19.573 | 948,735,112 | +785,250 | 40.74% | 18,569,429,402 |
| 2010-06-18 | 2010-06-15 | 19.220 | 947,949,862 | -1,709,150 | 40.70% | 18,219,752,454 |
| 2010-06-17 | 2010-06-14 | 19.432 | 949,659,012 | -756,553 | 40.78% | 18,453,548,682 |
| 2010-06-15 | 2010-06-11 | 18.973 | 950,415,565 | +5,387,097 | 40.81% | 18,032,519,808 |
| 2010-06-14 | 2010-06-10 | 18.233 | 945,028,468 | +897,680 | 40.58% | 17,230,426,858 |
| 2010-06-11 | 2010-06-09 | 17.704 | 944,130,788 | -3,495,379 | 40.54% | 16,714,618,917 |
| 2010-06-10 | 2010-06-08 | 17.810 | 947,626,167 | -493,112 | 40.69% | 16,876,758,067 |
| 2010-06-09 | 2010-06-07 | 17.774 | 948,119,279 | +29,929,551 | 40.71% | 16,852,103,437 |
| 2010-06-08 | 2010-06-04 | 18.409 | 918,189,728 | -3,789,409 | 39.43% | 16,902,990,018 |
| 2010-06-07 | 2010-06-03 | 18.444 | 921,979,137 | +747,464 | 39.59% | 17,005,264,240 |
| 2010-06-04 | 2010-06-02 | 17.880 | 921,231,673 | +1,860,400 | 39.56% | 16,471,662,022 |
| 2010-06-03 | 2010-06-01 | 17.880 | 919,371,273 | -183,507 | 39.48% | 16,438,397,990 |
| 2010-06-02 | 2010-05-31 | 18.832 | 919,554,780 | +3,560,099 | 39.48% | 17,317,271,481 |
| 2010-06-01 | 2010-05-28 | 18.797 | 915,994,681 | +2,974,251 | 39.33% | 17,217,923,066 |
| 2010-05-31 | 2010-05-27 | 17.915 | 913,020,430 | +2,096,718 | 39.20% | 16,357,043,548 |
| 2010-05-28 | 2010-05-26 | 16.910 | 910,923,712 | -13,638,239 | 39.11% | 15,403,918,807 |
| 2010-05-27 | 2010-05-25 | 16.822 | 924,561,951 | +46,764,762 | 39.70% | 15,553,029,576 |
| 2010-05-26 | 2010-05-24 | 18.609 | 877,797,189 | -5,105,829 | 37.69% | 16,334,655,223 |
| 2010-05-25 | 2010-05-20 | 18.178 | 882,903,018 | -2,188,630 | 37.91% | 16,049,791,292 |
| 2010-05-24 | 2010-05-19 | 19.003 | 885,091,648 | -42,521,733 | 38.64% | 16,819,479,073 |
| 2010-05-20 | 2010-05-18 | 19.971 | 927,613,381 | -9,940,106 | 40.49% | 18,525,529,444 |
| 2010-05-19 | 2010-05-17 | 19.433 | 937,553,487 | +4,492,443 | 40.93% | 18,219,806,846 |
| 2010-05-18 | 2010-05-14 | 20.007 | 933,061,044 | -3,177,857 | 40.73% | 18,667,780,480 |
| 2010-05-17 | 2010-05-13 | 20.545 | 936,238,901 | +2,153,717 | 40.87% | 19,234,891,143 |
| 2010-05-14 | 2010-05-12 | 19.899 | 934,085,184 | -2,870,985 | 40.78% | 18,587,795,907 |
| 2010-05-13 | 2010-05-11 | 20.222 | 936,956,169 | +7,484,870 | 40.90% | 18,947,277,142 |
| 2010-05-12 | 2010-05-10 | 20.652 | 929,471,299 | +7,016,690 | 40.58% | 19,195,830,032 |
| 2010-05-11 | 2010-05-07 | 19.613 | 922,454,609 | +327,937 | 40.27% | 18,091,757,592 |
| 2010-05-10 | 2010-05-06 | 19.828 | 922,126,672 | -829,288 | 40.26% | 18,283,702,404 |
| 2010-05-07 | 2010-05-05 | 19.971 | 922,955,960 | -363,792 | 40.29% | 18,432,515,272 |
| 2010-05-06 | 2010-05-04 | 20.939 | 923,319,752 | -299,322 | 40.31% | 19,333,629,956 |
| 2010-05-05 | 2010-05-03 | 21.226 | 923,619,074 | -7,087,229 | 40.32% | 19,604,827,640 |
| 2010-05-04 | 2010-04-30 | 21.585 | 930,706,303 | -8,909,924 | 40.63% | 20,088,965,594 |
| 2010-05-03 | 2010-04-29 | 20.724 | 939,616,227 | -1,151,101 | 41.02% | 19,472,727,006 |
| 2010-04-30 | 2010-04-28 | 21.119 | 940,767,328 | -2,611,266 | 41.07% | 19,867,624,800 |
| 2010-04-29 | 2010-04-27 | 21.441 | 943,378,594 | +224,555 | 41.18% | 20,227,193,550 |
| 2010-04-28 | 2010-04-26 | 21.836 | 943,154,039 | -118,984 | 41.17% | 20,594,362,372 |
| 2010-04-27 | 2010-04-23 | 21.226 | 943,273,023 | -821,562 | 41.18% | 20,022,004,259 |
| 2010-04-26 | 2010-04-22 | 21.692 | 944,094,585 | -3,586,347 | 41.21% | 20,479,498,145 |
| 2010-04-23 | 2010-04-21 | 21.907 | 947,680,932 | -767,953 | 41.37% | 20,761,167,928 |
| 2010-04-22 | 2010-04-20 | 22.194 | 948,448,885 | +2,881,925 | 41.40% | 21,050,044,000 |
| 2010-04-21 | 2010-04-19 | 21.621 | 945,566,960 | -2,120,202 | 41.28% | 20,443,630,809 |
| 2010-04-20 | 2010-04-16 | 22.589 | 947,687,162 | +940,162 | 41.37% | 21,406,909,621 |
| 2010-04-19 | 2010-04-15 | 23.377 | 946,747,000 | -889,544 | 41.33% | 22,132,473,963 |
| 2010-04-16 | 2010-04-14 | 22.875 | 947,636,544 | +2,640,310 | 41.37% | 21,677,585,486 |
| 2010-04-15 | 2010-04-13 | 22.804 | 944,996,234 | +2,619,906 | 41.25% | 21,549,421,804 |
| 2010-04-14 | 2010-04-12 | 23.162 | 942,376,328 | -2,309,930 | 41.14% | 21,827,566,245 |
| 2010-04-13 | 2010-04-09 | 23.413 | 944,686,258 | +1,741,225 | 41.24% | 22,118,170,818 |
| 2010-04-12 | 2010-04-08 | 23.091 | 942,945,033 | +2,110,584 | 41.16% | 21,773,120,352 |
| 2010-04-09 | 2010-04-07 | 23.521 | 940,834,449 | +1,050,908 | 41.07% | 22,129,188,025 |
| 2010-04-08 | 2010-04-01 | 22.553 | 939,783,541 | -517,077 | 41.03% | 21,194,682,188 |
| 2010-04-07 | 2010-03-31 | 21.728 | 940,300,618 | -1,386,848 | 41.05% | 20,430,912,994 |
| 2010-04-01 | 2010-03-30 | 21.943 | 941,687,466 | -9,519,054 | 41.11% | 20,663,631,136 |
| 2010-03-31 | 2010-03-29 | 21.549 | 951,206,520 | +4,984,553 | 41.52% | 20,497,350,103 |
| 2010-03-30 | 2010-03-26 | 21.119 | 946,221,967 | -1,959,343 | 41.31% | 19,982,818,767 |
| 2010-03-29 | 2010-03-25 | 20.509 | 948,181,310 | +2,822,241 | 41.39% | 19,446,249,248 |
| 2010-03-26 | 2010-03-24 | 20.760 | 945,359,069 | +1,165,693 | 41.27% | 19,625,638,148 |
| 2010-03-25 | 2010-03-23 | 20.832 | 944,193,376 | -10,729,773 | 41.22% | 19,669,146,285 |
| 2010-03-24 | 2010-03-22 | 20.724 | 954,923,149 | -100,144 | 41.69% | 19,789,949,618 |
| 2010-03-23 | 2010-03-19 | 21.334 | 955,023,293 | -3,533,900 | 41.69% | 20,374,143,398 |
| 2010-03-22 | 2010-03-18 | 21.656 | 958,557,193 | +571,299 | 41.85% | 20,758,855,112 |
| 2010-03-19 | 2010-03-17 | 22.051 | 957,985,894 | +3,760,282 | 41.82% | 21,124,316,155 |
| 2010-03-18 | 2010-03-16 | 21.262 | 954,225,612 | +2,777,634 | 41.66% | 20,288,698,628 |
| 2010-03-17 | 2010-03-15 | 21.405 | 951,447,978 | -13,023,960 | 41.54% | 20,366,096,970 |
| 2010-03-16 | 2010-03-12 | 22.373 | 964,471,938 | -6,625,764 | 42.10% | 21,578,567,690 |
| 2010-03-15 | 2010-03-11 | 22.696 | 971,097,702 | -1,695,690 | 42.39% | 22,040,176,347 |
| 2010-03-12 | 2010-03-10 | 22.947 | 972,793,392 | +2,061,232 | 42.47% | 22,322,817,796 |
| 2010-03-11 | 2010-03-09 | 22.875 | 970,732,160 | +516,895 | 42.38% | 22,205,907,440 |
| 2010-03-10 | 2010-03-08 | 23.198 | 970,215,265 | +2,196,481 | 42.35% | 22,507,165,928 |
| 2010-03-09 | 2010-03-05 | 22.624 | 968,018,784 | +1,262,683 | 42.26% | 21,900,880,351 |
| 2010-03-08 | 2010-03-04 | 22.015 | 966,756,101 | -456,732 | 42.20% | 21,283,042,940 |
| 2010-03-05 | 2010-03-03 | 22.481 | 967,212,833 | -801,665 | 42.22% | 21,743,928,914 |
| 2010-03-04 | 2010-03-02 | 22.553 | 968,014,498 | -2,536,400 | 42.26% | 21,831,367,271 |
| 2010-03-03 | 2010-03-01 | 22.911 | 970,550,898 | +3,579,001 | 42.37% | 22,236,559,993 |
| 2010-03-02 | 2010-02-26 | 22.194 | 966,971,897 | +2,703,152 | 42.21% | 21,461,147,037 |
| 2010-03-01 | 2010-02-25 | 21.836 | 964,268,745 | -731,289 | 42.09% | 21,055,415,274 |
| 2010-02-26 | 2010-02-24 | 21.549 | 965,000,034 | +4,100,750 | 42.13% | 20,794,583,647 |
| 2010-02-25 | 2010-02-23 | 21.728 | 960,899,284 | +111,031 | 41.95% | 20,878,482,149 |
| 2010-02-24 | 2010-02-22 | 21.262 | 960,788,253 | +1,247,999 | 41.94% | 20,428,233,182 |
| 2010-02-23 | 2010-02-19 | 20.581 | 959,540,254 | +8,142,203 | 41.89% | 19,748,018,241 |
| 2010-02-22 | 2010-02-18 | 21.334 | 951,398,051 | +3,518,615 | 41.53% | 20,296,803,713 |
| 2010-02-19 | 2010-02-17 | 21.585 | 947,879,436 | +3,434,326 | 41.38% | 20,459,641,582 |
| 2010-02-18 | 2010-02-12 | 20.939 | 944,445,110 | +5,303,134 | 41.23% | 19,775,979,265 |
| 2010-02-17 | 2010-02-11 | 20.903 | 939,141,976 | -1,415,001 | 41.00% | 19,631,262,743 |
| 2010-02-12 | 2010-02-10 | 20.115 | 940,556,977 | -636,441 | 41.06% | 18,918,922,547 |
| 2010-02-11 | 2010-02-09 | 19.648 | 941,193,418 | -838,246 | 41.09% | 18,493,021,241 |
| 2010-02-10 | 2010-02-08 | 19.111 | 942,031,664 | +1,237,475 | 41.12% | 18,002,844,837 |
| 2010-02-09 | 2010-02-05 | 19.505 | 940,794,189 | -2,467,953 | 41.07% | 18,350,248,698 |
| 2010-02-08 | 2010-02-04 | 20.868 | 943,262,142 | -7,903,974 | 41.18% | 19,683,567,668 |
| 2010-02-05 | 2010-02-03 | 21.836 | 951,166,116 | -6,977,208 | 41.52% | 20,769,311,119 |
| 2010-02-04 | 2010-02-02 | 21.154 | 958,143,324 | -2,265,991 | 41.83% | 20,268,934,451 |
| 2010-02-03 | 2010-02-01 | 21.405 | 960,409,315 | +65,109 | 41.93% | 20,557,917,713 |
| 2010-02-02 | 2010-01-29 | 21.334 | 960,344,206 | -3,733,630 | 41.92% | 20,487,657,953 |
| 2010-02-01 | 2010-01-28 | 21.800 | 964,077,836 | +8,274,697 | 42.09% | 21,016,679,748 |
| 2010-01-29 | 2010-01-27 | 20.796 | 955,803,139 | -6,452,481 | 41.73% | 19,876,727,082 |
| 2010-01-28 | 2010-01-26 | 21.298 | 962,255,620 | +910,167 | 42.01% | 20,493,933,840 |
| 2010-01-27 | 2010-01-25 | 22.589 | 961,345,453 | -12,851,236 | 41.97% | 21,715,431,054 |
| 2010-01-26 | 2010-01-22 | 22.947 | 974,196,689 | -6,801,268 | 42.53% | 22,355,019,437 |
| 2010-01-25 | 2010-01-21 | 23.126 | 980,997,957 | +3,165,558 | 42.83% | 22,686,956,911 |
| 2010-01-22 | 2010-01-20 | 23.951 | 977,832,399 | -1,206,813 | 42.69% | 23,420,130,676 |
| 2010-01-21 | 2010-01-19 | 24.632 | 979,039,212 | -7,521,279 | 42.74% | 24,115,998,711 |
| 2010-01-20 | 2010-01-18 | 24.381 | 986,560,491 | -3,810,560 | 43.07% | 24,053,654,053 |
| 2010-01-19 | 2010-01-15 | 24.955 | 990,371,051 | -885,464 | 43.23% | 24,714,714,929 |
| 2010-01-18 | 2010-01-14 | 25.027 | 991,256,515 | -22,628,417 | 43.27% | 24,807,894,480 |
| 2010-01-15 | 2010-01-13 | 25.923 | 1,013,884,932 | +1,083,707 | 44.26% | 26,283,027,817 |
| 2010-01-14 | 2010-01-12 | 27.465 | 1,012,801,225 | -31,266,473 | 44.21% | 27,816,431,598 |
| 2010-01-13 | 2010-01-11 | 28.540 | 1,044,067,698 | -2,740,434 | 45.58% | 29,798,208,586 |
| 2010-01-12 | 2010-01-08 | 27.931 | 1,046,808,132 | -2,778,129 | 45.70% | 29,238,357,640 |
| 2010-01-11 | 2010-01-07 | 28.146 | 1,049,586,261 | +5,454,119 | 45.82% | 29,541,750,272 |
| 2010-01-08 | 2010-01-06 | 28.469 | 1,044,132,142 | -9,818,649 | 45.58% | 29,725,173,357 |
| 2010-01-07 | 2010-01-05 | 27.035 | 1,053,950,791 | +355,407 | 46.01% | 28,493,126,658 |
| 2010-01-06 | 2010-01-04 | 25.278 | 1,053,595,384 | -1,309,684 | 45.99% | 26,632,467,447 |
| 2010-01-05 | 2009-12-31 | 25.529 | 1,054,905,068 | -3,174,464 | 46.05% | 26,930,337,802 |
| 2010-01-04 | 2009-12-29 | 25.565 | 1,058,079,532 | -1,822,066 | 46.19% | 27,049,315,018 |
| 2009-12-30 | 2009-12-28 | 25.493 | 1,059,901,598 | -1,652,540 | 46.27% | 27,019,889,978 |
| 2009-12-29 | 2009-12-24 | 25.170 | 1,061,554,138 | -301,663 | 46.34% | 26,719,460,709 |
| 2009-12-28 | 2009-12-22 | 24.381 | 1,061,855,801 | +3,170,075 | 46.35% | 25,889,453,636 |
| 2009-12-23 | 2009-12-21 | 23.951 | 1,058,685,726 | +4,800,990 | 46.22% | 25,356,654,242 |
| 2009-12-22 | 2009-12-18 | 24.023 | 1,053,884,736 | -5,709,326 | 46.01% | 25,317,239,251 |
| 2009-12-21 | 2009-12-17 | 24.991 | 1,059,594,062 | +4,025,399 | 46.26% | 26,480,167,174 |
| 2009-12-18 | 2009-12-16 | 25.170 | 1,055,568,663 | -1,415,085 | 46.08% | 26,568,805,496 |
| 2009-12-17 | 2009-12-15 | 25.816 | 1,056,983,748 | +1,945,170 | 46.14% | 27,286,588,078 |
| 2009-12-16 | 2009-12-14 | 25.923 | 1,055,038,578 | +1,762,282 | 46.06% | 27,349,857,383 |
| 2009-12-15 | 2009-12-11 | 25.493 | 1,053,276,296 | +2,016,602 | 45.98% | 26,850,992,288 |
| 2009-12-14 | 2009-12-10 | 24.812 | 1,051,259,694 | +7,961,086 | 45.89% | 26,083,420,129 |
| 2009-12-11 | 2009-12-09 | 24.381 | 1,043,298,608 | +945,525 | 45.54% | 25,437,004,643 |
| 2009-12-10 | 2009-12-08 | 24.919 | 1,042,353,083 | +5,088,582 | 45.50% | 25,974,553,360 |
| 2009-12-09 | 2009-12-07 | 24.955 | 1,037,264,501 | +5,329,057 | 45.28% | 25,884,941,227 |
| 2009-12-08 | 2009-12-04 | 25.170 | 1,031,935,444 | +1,741,649 | 45.05% | 25,973,954,189 |
| 2009-12-07 | 2009-12-03 | 25.493 | 1,030,193,795 | +685,821 | 44.97% | 26,262,554,042 |
| 2009-12-04 | 2009-12-02 | 25.098 | 1,029,507,974 | +362,437 | 44.94% | 25,839,028,646 |
| 2009-12-03 | 2009-12-01 | 24.310 | 1,029,145,537 | +6,955,727 | 44.93% | 25,018,134,184 |
| 2009-12-02 | 2009-11-30 | 23.557 | 1,022,189,810 | +2,238,440 | 44.62% | 24,079,382,494 |
| 2009-12-01 | 2009-11-27 | 22.589 | 1,019,951,370 | +12,860,989 | 44.53% | 23,039,255,644 |
| 2009-11-30 | 2009-11-26 | 24.345 | 1,007,090,381 | +248,310 | 43.96% | 24,518,090,899 |
| 2009-11-27 | 2009-11-25 | 24.668 | 1,006,842,071 | +38,758 | 43.95% | 24,836,947,606 |
| 2009-11-26 | 2009-11-24 | 24.166 | 1,006,803,313 | -6,708,492 | 43.95% | 24,330,607,968 |
| 2009-11-25 | 2009-11-23 | 24.238 | 1,013,511,805 | -1,971,757 | 44.24% | 24,565,405,427 |
| 2009-11-24 | 2009-11-20 | 23.772 | 1,015,483,562 | -1,365,343 | 44.33% | 24,139,865,985 |
| 2009-11-23 | 2009-11-19 | 24.238 | 1,016,848,905 | -3,012,215 | 44.39% | 24,646,289,748 |
| 2009-11-20 | 2009-11-18 | 24.632 | 1,019,861,120 | +2,705,650 | 44.52% | 25,121,536,660 |
| 2009-11-19 | 2009-11-17 | 24.847 | 1,017,155,470 | +8,796,479 | 44.40% | 25,273,710,249 |
| 2009-11-18 | 2009-11-16 | 24.345 | 1,008,358,991 | -7,796,920 | 44.02% | 24,548,975,808 |
| 2009-11-17 | 2009-11-13 | 23.593 | 1,016,155,911 | -4,266,697 | 44.36% | 23,973,678,121 |
| 2009-11-16 | 2009-11-12 | 23.628 | 1,020,422,608 | +11,179,509 | 44.55% | 24,110,927,396 |
| 2009-11-13 | 2009-11-11 | 23.700 | 1,009,243,099 | -822,213 | 44.06% | 23,919,146,379 |
| 2009-11-12 | 2009-11-10 | 23.413 | 1,010,065,312 | +5,407,139 | 44.09% | 23,648,906,628 |
| 2009-11-11 | 2009-11-09 | 23.270 | 1,004,658,173 | +1,778,230 | 43.86% | 23,378,220,313 |
| 2009-11-10 | 2009-11-06 | 22.015 | 1,002,879,943 | +10,971,084 | 43.78% | 22,078,305,861 |
| 2009-11-09 | 2009-11-05 | 21.047 | 991,908,859 | +2,634,555 | 43.30% | 20,876,529,281 |
| 2009-11-06 | 2009-11-04 | 20.939 | 989,274,304 | +20,678,836 | 43.19% | 20,714,669,298 |
| 2009-11-05 | 2009-11-03 | 20.258 | 968,595,468 | +9,109,447 | 42.28% | 19,621,820,981 |
| 2009-11-04 | 2009-11-02 | 20.366 | 959,486,021 | +5,660,443 | 41.89% | 19,540,488,477 |
| 2009-11-03 | 2009-10-30 | 20.007 | 953,825,578 | +7,382,666 | 41.64% | 19,083,217,139 |
| 2009-11-02 | 2009-10-29 | 19.147 | 946,442,912 | +3,995,197 | 41.32% | 18,121,081,297 |
| 2009-10-30 | 2009-10-28 | 19.792 | 942,447,715 | +7,874,127 | 41.14% | 18,652,831,719 |
| 2009-10-29 | 2009-10-27 | 20.437 | 934,573,588 | +4,603,173 | 40.80% | 19,100,150,423 |
| 2009-10-28 | 2009-10-23 | 20.437 | 929,970,415 | +5,644,238 | 40.60% | 19,006,074,047 |
| 2009-10-27 | 2009-10-22 | 19.290 | 924,326,177 | +824,312 | 40.35% | 17,830,189,412 |
| 2009-10-23 | 2009-10-21 | 19.362 | 923,501,865 | +989,689 | 40.32% | 17,880,512,610 |
| 2009-10-22 | 2009-10-20 | 19.397 | 922,512,176 | +1,922,942 | 40.27% | 17,894,427,181 |
| 2009-10-21 | 2009-10-19 | 19.469 | 920,589,234 | +435,292 | 40.19% | 17,923,142,176 |
| 2009-10-20 | 2009-10-16 | 19.075 | 920,153,942 | -2,035,818 | 40.17% | 17,551,755,155 |
| 2009-10-19 | 2009-10-15 | 19.505 | 922,189,760 | +4,208,569 | 40.26% | 17,987,368,163 |
| 2009-10-16 | 2009-10-14 | 19.541 | 917,981,191 | +5,349,859 | 40.07% | 17,938,193,882 |
| 2009-10-15 | 2009-10-13 | 19.397 | 912,631,332 | -14,835,896 | 39.84% | 17,702,763,539 |
| 2009-10-14 | 2009-10-12 | 19.182 | 927,467,228 | -26,007,072 | 40.49% | 17,791,017,359 |
| 2009-10-13 | 2009-10-09 | 19.541 | 953,474,300 | +11,565,013 | 41.62% | 18,631,761,764 |
| 2009-10-12 | 2009-10-08 | 19.290 | 941,909,287 | -3,609,552 | 41.12% | 18,169,366,414 |
| 2009-10-09 | 2009-10-07 | 18.967 | 945,518,839 | -6,534,137 | 41.28% | 17,933,881,138 |
| 2009-10-08 | 2009-10-06 | 18.537 | 952,052,976 | +8,394,812 | 41.56% | 17,648,186,583 |
| 2009-10-07 | 2009-10-05 | 17.748 | 943,658,164 | +836,961 | 41.19% | 16,748,207,353 |
| 2009-10-06 | 2009-10-02 | 17.515 | 942,821,203 | +790,001 | 41.16% | 16,513,621,930 |
| 2009-10-05 | 2009-09-30 | 18.178 | 942,031,202 | +18,805,373 | 41.12% | 17,124,648,885 |
| 2009-10-02 | 2009-09-29 | 18.394 | 923,225,829 | +814,792 | 40.30% | 16,981,409,695 |
| 2009-09-30 | 2009-09-28 | 17.892 | 922,411,037 | -9,319,238 | 40.27% | 16,503,401,485 |
| 2009-09-29 | 2009-09-25 | 18.429 | 931,730,275 | +643,093 | 40.67% | 17,171,243,822 |
| 2009-09-28 | 2009-09-24 | 18.501 | 931,087,182 | +4,729,221 | 40.65% | 17,226,160,056 |
| 2009-09-25 | 2009-09-23 | 19.003 | 926,357,961 | +4,267,809 | 40.44% | 17,603,666,665 |
| 2009-09-24 | 2009-09-22 | 19.433 | 922,090,152 | +2,420,434 | 40.25% | 17,919,302,415 |
| 2009-09-23 | 2009-09-21 | 19.254 | 919,669,718 | -3,403,680 | 40.15% | 17,707,391,974 |
| 2009-09-22 | 2009-09-18 | 20.150 | 923,073,398 | +4,408,762 | 40.30% | 18,600,344,136 |
| 2009-09-21 | 2009-09-17 | 20.294 | 918,664,636 | +14,837,724 | 40.10% | 18,643,260,087 |
| 2009-09-18 | 2009-09-16 | 19.577 | 903,826,912 | +4,881,880 | 39.46% | 17,694,012,914 |
| 2009-09-17 | 2009-09-15 | 18.645 | 898,945,032 | +2,387,570 | 39.24% | 16,760,420,442 |
| 2009-09-16 | 2009-09-14 | 18.752 | 896,557,462 | +2,119,617 | 39.14% | 16,812,343,203 |
| 2009-09-15 | 2009-09-11 | 19.111 | 894,437,845 | +3,014,693 | 39.05% | 17,093,295,645 |
| 2009-09-14 | 2009-09-10 | 19.218 | 891,423,152 | +13,075,142 | 38.91% | 17,131,568,523 |
| 2009-09-11 | 2009-09-09 | 19.290 | 878,348,010 | +14,356,000 | 38.34% | 16,943,273,682 |
| 2009-09-10 | 2009-09-08 | 19.469 | 863,992,010 | +2,602,227 | 37.72% | 16,821,239,118 |
| 2009-09-09 | 2009-09-07 | 18.716 | 861,389,783 | +361,800 | 37.60% | 16,121,990,017 |
| 2009-09-08 | 2009-09-04 | 18.322 | 861,027,983 | +4,761,663 | 37.59% | 15,775,625,750 |
| 2009-09-07 | 2009-09-03 | 17.963 | 856,266,320 | +1,707,248 | 37.38% | 15,381,369,902 |
| 2009-09-04 | 2009-09-02 | 17.569 | 854,559,072 | +399,963 | 37.31% | 15,013,660,728 |
| 2009-09-03 | 2009-09-01 | 17.927 | 854,159,109 | -13,401,291 | 37.29% | 15,312,891,652 |
| 2009-09-02 | 2009-08-31 | 17.587 | 867,560,400 | +24,598,214 | 37.87% | 15,257,632,870 |
| 2009-09-01 | 2009-08-28 | 18.143 | 842,962,186 | +2,402,419 | 36.80% | 15,293,505,328 |
| 2009-08-31 | 2009-08-27 | 18.429 | 840,559,767 | -1,696,294 | 36.69% | 15,491,024,703 |
| 2009-08-28 | 2009-08-26 | 18.967 | 842,256,061 | +2,339,768 | 36.77% | 15,975,271,420 |
| 2009-08-27 | 2009-08-25 | 18.680 | 839,916,293 | -474,117 | 36.67% | 15,689,971,614 |
| 2009-08-26 | 2009-08-24 | 18.931 | 840,390,410 | -1,842,714 | 36.69% | 15,909,753,065 |
| 2009-08-25 | 2009-08-21 | 18.322 | 842,233,124 | +5,060,194 | 36.77% | 15,431,269,158 |
| 2009-08-24 | 2009-08-20 | 18.322 | 837,172,930 | -803,029 | 36.55% | 15,338,557,041 |
| 2009-08-21 | 2009-08-19 | 17.551 | 837,975,959 | +813,710 | 36.58% | 14,707,290,947 |
| 2009-08-20 | 2009-08-18 | 17.748 | 837,162,249 | +4,794,516 | 36.55% | 14,858,099,542 |
| 2009-08-19 | 2009-08-17 | 17.838 | 832,367,733 | +3,480,255 | 36.34% | 14,847,616,787 |
| 2009-08-18 | 2009-08-14 | 19.075 | 828,887,478 | +4,826,515 | 36.18% | 15,810,865,336 |
| 2009-08-17 | 2009-08-13 | 19.182 | 824,060,963 | -233,201 | 35.97% | 15,807,440,366 |
| 2009-08-14 | 2009-08-12 | 18.752 | 824,294,164 | +21,565,284 | 35.98% | 15,457,253,966 |
| 2009-08-13 | 2009-08-11 | 19.864 | 802,728,880 | +3,029,982 | 35.04% | 15,945,093,908 |
| 2009-08-12 | 2009-08-10 | 19.684 | 799,698,898 | +3,016,334 | 34.91% | 15,741,541,934 |
| 2009-08-11 | 2009-08-07 | 19.039 | 796,682,564 | -611,805 | 34.78% | 15,167,997,978 |
| 2009-08-10 | 2009-08-06 | 20.007 | 797,294,369 | +1,839,857 | 34.81% | 15,951,492,514 |
| 2009-08-07 | 2009-08-05 | 19.935 | 795,454,512 | -18,929,947 | 34.73% | 15,857,640,567 |
| 2009-08-06 | 2009-08-04 | 20.473 | 814,384,459 | +3,378,731 | 35.55% | 16,673,010,138 |
| 2009-08-05 | 2009-08-03 | 20.330 | 811,005,728 | -167,303 | 35.40% | 16,487,522,799 |
| 2009-08-04 | 2009-07-31 | 19.469 | 811,173,031 | -5,537,099 | 35.41% | 15,792,895,492 |
| 2009-08-03 | 2009-07-30 | 19.433 | 816,710,130 | +3,358,320 | 35.65% | 15,871,415,364 |
| 2009-07-31 | 2009-07-29 | 19.182 | 813,351,810 | +7,215,200 | 35.51% | 15,602,013,456 |
| 2009-07-30 | 2009-07-28 | 20.294 | 806,136,610 | +5,723,048 | 35.19% | 16,359,631,031 |
| 2009-07-29 | 2009-07-27 | 19.648 | 800,413,562 | +5,112,981 | 34.94% | 15,726,910,878 |
| 2009-07-28 | 2009-07-24 | 18.896 | 795,300,581 | +6,905,258 | 34.72% | 15,027,624,807 |
| 2009-07-27 | 2009-07-23 | 18.250 | 788,395,323 | +900,436 | 34.42% | 14,388,325,371 |
| 2009-07-24 | 2009-07-22 | 17.766 | 787,494,887 | -8,514,044 | 34.38% | 13,990,712,434 |
| 2009-07-23 | 2009-07-21 | 17.892 | 796,008,931 | +26,977,142 | 34.75% | 14,241,866,638 |
| 2009-07-22 | 2009-07-20 | 17.515 | 769,031,789 | -3,385,552 | 33.57% | 13,469,680,333 |
| 2009-07-21 | 2009-07-17 | 16.690 | 772,417,341 | +665,371 | 33.72% | 12,891,995,024 |
| 2009-07-20 | 2009-07-16 | 15.973 | 771,751,970 | -2,066,355 | 33.69% | 12,327,467,997 |
| 2009-07-17 | 2009-07-15 | 15.902 | 773,818,325 | -76,103 | 33.78% | 12,304,984,272 |
| 2009-07-16 | 2009-07-14 | 15.292 | 773,894,428 | -4,604,575 | 33.78% | 11,834,480,105 |
| 2009-07-15 | 2009-07-13 | 14.736 | 778,499,003 | -1,758,576 | 33.99% | 11,472,242,307 |
| 2009-07-14 | 2009-07-10 | 15.185 | 780,257,579 | -2,643,254 | 34.06% | 11,847,857,966 |
| 2009-07-13 | 2009-07-09 | 15.185 | 782,900,833 | -10,809,440 | 34.18% | 11,887,994,581 |
| 2009-07-10 | 2009-07-08 | 15.651 | 793,710,273 | -28,645,569 | 34.65% | 12,422,090,190 |
| 2009-07-09 | 2009-07-07 | 16.009 | 822,355,842 | +862,861 | 35.90% | 13,165,267,077 |
| 2009-07-08 | 2009-07-06 | 16.117 | 821,492,981 | -19,423,325 | 35.86% | 13,239,816,983 |
| 2009-07-07 | 2009-07-03 | 16.475 | 840,916,306 | +7,037,035 | 36.71% | 13,854,367,968 |
| 2009-07-06 | 2009-07-02 | 16.457 | 833,879,271 | -6,978,926 | 36.40% | 13,723,481,216 |
| 2009-07-03 | 2009-06-30 | 16.457 | 840,858,197 | +12,986,214 | 36.71% | 13,838,336,164 |
| 2009-07-02 | 2009-06-29 | 16.655 | 827,871,983 | +4,530,646 | 36.14% | 13,787,874,837 |
| 2009-06-30 | 2009-06-26 | 16.834 | 823,341,337 | -15,698,670 | 35.94% | 13,860,022,827 |
| 2009-06-29 | 2009-06-25 | 16.045 | 839,040,007 | +3,320,656 | 36.63% | 13,462,451,062 |
| 2009-06-26 | 2009-06-24 | 15.651 | 835,719,351 | -3,941,867 | 36.48% | 13,079,560,016 |
| 2009-06-25 | 2009-06-23 | 15.077 | 839,661,218 | -2,167,772 | 36.66% | 12,659,557,432 |
| 2009-06-24 | 2009-06-22 | 15.902 | 841,828,990 | +1,284,879 | 36.75% | 13,386,465,721 |
| 2009-06-23 | 2009-06-19 | 15.884 | 840,544,111 | -261,093 | 36.69% | 13,350,965,222 |
| 2009-06-22 | 2009-06-18 | 15.722 | 840,805,204 | -5,956,653 | 36.70% | 13,219,450,937 |
| 2009-06-19 | 2009-06-17 | 16.206 | 846,761,857 | -1,674,239 | 36.96% | 13,722,971,144 |
| 2009-06-18 | 2009-06-16 | 16.422 | 848,436,096 | -510,138 | 37.04% | 13,932,628,062 |
| 2009-06-17 | 2009-06-15 | 17.192 | 848,946,234 | -1,344,464 | 37.06% | 14,595,441,153 |
| 2009-06-16 | 2009-06-12 | 17.820 | 850,290,698 | -3,461,633 | 37.12% | 15,152,079,676 |
| 2009-06-15 | 2009-06-11 | 18.035 | 853,752,331 | +2,614,613 | 37.27% | 15,397,432,757 |
| 2009-06-12 | 2009-06-10 | 18.143 | 851,137,718 | -298,706 | 37.16% | 15,441,830,537 |
| 2009-06-11 | 2009-06-09 | 17.372 | 851,436,424 | +5,238,837 | 37.17% | 14,790,894,356 |
| 2009-06-10 | 2009-06-08 | 17.569 | 846,197,587 | +6,591,084 | 36.94% | 14,866,758,656 |
| 2009-06-09 | 2009-06-05 | 17.856 | 839,606,503 | +3,612,767 | 36.65% | 14,991,792,586 |
| 2009-06-08 | 2009-06-04 | 17.390 | 835,993,736 | +108,559 | 36.49% | 14,537,615,914 |
| 2009-06-05 | 2009-06-03 | 17.748 | 835,885,177 | -2,897,214 | 36.49% | 14,835,433,849 |
| 2009-06-04 | 2009-06-02 | 17.605 | 838,782,391 | +33,165,702 | 36.62% | 14,766,556,290 |
| 2009-06-03 | 2009-06-01 | 17.927 | 805,616,689 | +11,317,820 | 35.17% | 14,442,650,019 |
| 2009-06-02 | 2009-05-29 | 16.529 | 794,298,869 | +7,995,245 | 34.67% | 13,129,049,876 |
| 2009-06-01 | 2009-05-27 | 16.045 | 786,303,624 | -38,257,717 | 34.33% | 12,616,292,393 |
| 2009-05-29 | 2009-05-26 | 15.382 | 824,561,341 | +68,907,306 | 36.00% | 12,683,195,599 |
| 2009-05-27 | 2009-05-25 | 15.687 | 755,654,035 | +992,758 | 32.99% | 11,853,578,815 |
| 2009-05-26 | 2009-05-22 | 16.096 | 754,661,277 | -5,884,914 | 32.94% | 12,147,043,072 |
| 2009-05-25 | 2009-05-21 | 16.572 | 760,546,191 | -4,177,888 | 33.20% | 12,603,455,330 |
| 2009-05-22 | 2009-05-20 | 16.718 | 764,724,079 | -6,197,578 | 34.06% | 12,784,589,682 |
| 2009-05-21 | 2009-05-19 | 16.681 | 770,921,657 | -17,903,111 | 34.34% | 12,859,998,493 |
| 2009-05-20 | 2009-05-18 | 15.730 | 788,824,768 | -8,120,372 | 35.13% | 12,408,372,507 |
| 2009-05-19 | 2009-05-15 | 15.145 | 796,945,140 | -17,260,604 | 35.50% | 12,069,647,777 |
| 2009-05-18 | 2009-05-14 | 14.834 | 814,205,744 | -5,125,298 | 36.26% | 12,077,883,863 |
| 2009-05-15 | 2009-05-13 | 15.383 | 819,331,042 | -1,380,725 | 36.49% | 12,603,502,105 |
| 2009-05-14 | 2009-05-12 | 15.072 | 820,711,767 | +1,556,560 | 36.55% | 12,369,544,435 |
| 2009-05-13 | 2009-05-11 | 15.255 | 819,155,207 | -16,262,222 | 36.48% | 12,495,915,508 |
| 2009-05-12 | 2009-05-08 | 15.785 | 835,417,429 | +3,670,718 | 37.21% | 13,187,126,141 |
| 2009-05-11 | 2009-05-07 | 15.584 | 831,746,711 | +8,968,168 | 37.05% | 12,961,835,938 |
| 2009-05-08 | 2009-05-06 | 15.017 | 822,778,543 | +16,561,004 | 36.65% | 12,355,546,162 |
| 2009-05-07 | 2009-05-05 | 14.285 | 806,217,539 | +5,468,548 | 35.91% | 11,516,993,160 |
| 2009-05-06 | 2009-05-04 | 13.773 | 800,748,991 | -45,345 | 35.67% | 11,028,773,293 |
| 2009-05-05 | 2009-04-30 | 12.328 | 800,794,336 | -3,983,910 | 35.67% | 9,872,263,133 |
| 2009-05-04 | 2009-04-29 | 11.944 | 804,778,246 | +34,214,619 | 35.84% | 9,612,254,100 |
| 2009-04-30 | 2009-04-28 | 11.468 | 770,563,627 | -5,594,296 | 34.32% | 8,837,142,927 |
| 2009-04-29 | 2009-04-27 | 11.779 | 776,157,923 | -39,400,430 | 34.57% | 9,142,643,711 |
| 2009-04-28 | 2009-04-24 | 12.456 | 815,558,353 | -17,774,822 | 36.32% | 10,158,696,492 |
| 2009-04-27 | 2009-04-23 | 12.237 | 833,333,175 | -11,014,139 | 37.12% | 10,197,192,605 |
| 2009-04-24 | 2009-04-22 | 11.871 | 844,347,314 | +17,462,235 | 37.61% | 10,023,090,602 |
| 2009-04-23 | 2009-04-21 | 12.456 | 826,885,079 | -22,102,420 | 36.83% | 10,299,783,602 |
| 2009-04-22 | 2009-04-20 | 13.041 | 848,987,499 | +5,019,005 | 37.81% | 11,072,014,822 |
| 2009-04-21 | 2009-04-17 | 12.621 | 843,968,494 | -5,047,458 | 37.59% | 10,651,509,481 |
| 2009-04-20 | 2009-04-16 | 13.407 | 849,015,952 | +4,119,554 | 37.81% | 11,382,971,749 |
| 2009-04-17 | 2009-04-15 | 13.810 | 844,896,398 | +1,203,822 | 37.63% | 11,667,726,581 |
| 2009-04-16 | 2009-04-14 | 13.316 | 843,692,576 | -5,770,736 | 37.58% | 11,234,440,283 |
| 2009-04-15 | 2009-04-09 | 12.182 | 849,463,312 | +1,930,735 | 37.83% | 10,347,958,753 |
| 2009-04-14 | 2009-04-08 | 11.761 | 847,532,577 | -397,202 | 37.75% | 9,967,889,306 |
| 2009-04-09 | 2009-04-07 | 12.310 | 847,929,779 | -4,138,563 | 37.77% | 10,437,843,602 |
| 2009-04-08 | 2009-04-06 | 12.420 | 852,068,342 | +2,690,616 | 37.95% | 10,582,299,217 |
| 2009-04-07 | 2009-04-03 | 11.743 | 849,377,726 | +3,564,697 | 37.83% | 9,974,054,321 |
| 2009-04-06 | 2009-04-02 | 11.340 | 845,813,029 | +3,275,249 | 37.67% | 9,591,839,287 |
| 2009-04-03 | 2009-04-01 | 10.645 | 842,537,780 | +8,089,544 | 37.53% | 8,969,086,281 |
| 2009-04-02 | 2009-03-31 | 10.462 | 834,448,236 | -5,572,614 | 37.17% | 8,730,342,119 |
| 2009-04-01 | 2009-03-30 | 10.389 | 840,020,850 | -9,519,637 | 37.41% | 8,727,186,051 |
| 2009-03-31 | 2009-03-27 | 11.414 | 849,540,487 | +29,298,761 | 37.84% | 9,696,265,617 |
| 2009-03-30 | 2009-03-26 | 11.487 | 820,241,726 | -611,159 | 36.53% | 9,421,874,935 |
| 2009-03-27 | 2009-03-25 | 11.157 | 820,852,885 | -423,377 | 36.56% | 9,158,640,182 |
| 2009-03-26 | 2009-03-24 | 11.651 | 821,276,262 | -1,644,715 | 36.58% | 9,568,955,518 |
| 2009-03-25 | 2009-03-23 | 11.523 | 822,920,977 | +13,876,897 | 36.65% | 9,482,754,684 |
| 2009-03-24 | 2009-03-20 | 10.664 | 809,044,080 | +11,314,023 | 36.03% | 8,627,333,217 |
| 2009-03-23 | 2009-03-19 | 10.554 | 797,730,057 | +6,457,676 | 35.53% | 8,419,137,494 |
| 2009-03-20 | 2009-03-18 | 10.078 | 791,272,381 | +22,259,523 | 35.24% | 7,974,683,195 |
| 2009-03-19 | 2009-03-17 | 9.639 | 769,012,858 | +16,878,768 | 34.25% | 7,412,761,883 |
| 2009-03-18 | 2009-03-16 | 9.804 | 752,134,090 | +3,091,793 | 33.50% | 7,373,877,119 |
| 2009-03-17 | 2009-03-13 | 9.237 | 749,042,297 | +4,508,144 | 33.36% | 6,918,844,236 |
| 2009-03-16 | 2009-03-12 | 8.853 | 744,534,153 | -3,059,454 | 33.16% | 6,591,220,175 |
| 2009-03-13 | 2009-03-11 | 8.926 | 747,593,607 | +11,211,797 | 33.30% | 6,673,001,678 |
| 2009-03-12 | 2009-03-10 | 8.761 | 736,381,810 | -11,915,422 | 32.80% | 6,451,703,475 |
| 2009-03-11 | 2009-03-09 | 8.194 | 748,297,232 | +26,043,303 | 33.33% | 6,131,800,068 |
| 2009-03-10 | 2009-03-06 | 8.487 | 722,253,929 | -8,878,566 | 32.17% | 6,129,763,613 |
| 2009-03-09 | 2009-03-05 | 8.560 | 731,132,495 | -11,081,894 | 32.56% | 6,258,608,314 |
| 2009-03-06 | 2009-03-04 | 8.743 | 742,214,389 | +9,452,552 | 33.06% | 6,489,228,985 |
| 2009-03-05 | 2009-03-03 | 8.194 | 732,761,837 | +3,363,147 | 32.64% | 6,004,497,798 |
| 2009-03-04 | 2009-03-02 | 8.103 | 729,398,690 | -5,454,892 | 32.49% | 5,910,232,128 |
| 2009-03-03 | 2009-02-27 | 8.798 | 734,853,582 | -25,076,335 | 32.73% | 6,465,196,438 |
| 2009-03-02 | 2009-02-26 | 9.127 | 759,929,917 | +788,228 | 33.85% | 6,936,013,360 |
| 2009-02-27 | 2009-02-25 | 9.658 | 759,141,689 | -17,309,173 | 33.81% | 7,331,495,924 |
| 2009-02-26 | 2009-02-24 | 9.731 | 776,450,862 | -3,415,370 | 34.58% | 7,555,469,242 |
| 2009-02-25 | 2009-02-23 | 10.206 | 779,866,232 | -370,165 | 34.73% | 7,959,579,925 |
| 2009-02-24 | 2009-02-20 | 9.987 | 780,236,397 | -13,538,080 | 34.75% | 7,792,102,945 |
| 2009-02-23 | 2009-02-19 | 10.243 | 793,774,477 | -8,105,084 | 35.35% | 8,130,569,952 |
| 2009-02-20 | 2009-02-18 | 10.426 | 801,879,561 | -3,480,227 | 35.72% | 8,360,260,939 |
| 2009-02-19 | 2009-02-17 | 10.298 | 805,359,788 | -34,981,700 | 35.87% | 8,293,429,731 |
| 2009-02-18 | 2009-02-16 | 10.938 | 840,341,488 | -5,436,013 | 37.43% | 9,191,636,108 |
| 2009-02-17 | 2009-02-13 | 11.103 | 845,777,501 | +10,954,515 | 37.67% | 9,390,325,623 |
| 2009-02-16 | 2009-02-12 | 10.755 | 834,822,986 | +80,767 | 37.18% | 8,978,577,954 |
| 2009-02-13 | 2009-02-11 | 11.139 | 834,742,219 | -16,279,646 | 37.18% | 9,298,341,775 |
| 2009-02-12 | 2009-02-10 | 11.779 | 851,021,865 | -6,426,194 | 37.90% | 10,024,493,046 |
| 2009-02-11 | 2009-02-09 | 11.889 | 857,448,059 | -12,444,018 | 38.19% | 10,194,290,644 |
| 2009-02-10 | 2009-02-06 | 11.798 | 869,892,077 | +1,206,553 | 38.74% | 10,262,683,207 |
| 2009-02-09 | 2009-02-05 | 11.249 | 868,685,524 | +32,449,986 | 38.69% | 9,771,776,682 |
| 2009-02-06 | 2009-02-04 | 10.956 | 836,235,538 | +3,763,769 | 37.25% | 9,162,020,847 |
| 2009-02-05 | 2009-02-03 | 10.426 | 832,471,769 | +7,820,561 | 37.08% | 8,679,210,136 |
| 2009-02-04 | 2009-02-02 | 10.206 | 824,651,208 | +20,599,830 | 36.73% | 8,416,670,618 |
| 2009-02-03 | 2009-01-30 | 10.517 | 804,051,378 | -2,057,425 | 35.81% | 8,456,438,182 |
| 2009-02-02 | 2009-01-29 | 10.280 | 806,108,803 | +20,794,203 | 35.90% | 8,286,398,452 |
| 2009-01-30 | 2009-01-23 | 9.511 | 785,314,600 | -2,787,565 | 34.98% | 7,469,350,658 |
| 2009-01-29 | 2009-01-22 | 9.694 | 788,102,165 | +1,869,432 | 35.10% | 7,640,015,213 |
| 2009-01-23 | 2009-01-21 | 9.438 | 786,232,733 | -15,567,014 | 35.02% | 7,420,559,565 |
| 2009-01-22 | 2009-01-20 | 9.804 | 801,799,747 | -2,719,742 | 35.71% | 7,860,796,216 |
| 2009-01-21 | 2009-01-19 | 10.316 | 804,519,489 | -38,269,438 | 35.83% | 8,299,491,916 |
| 2009-01-20 | 2009-01-16 | 10.115 | 842,788,927 | +7,631,147 | 37.54% | 8,524,713,370 |
| 2009-01-19 | 2009-01-15 | 9.895 | 835,157,780 | -1,034,488 | 37.20% | 8,264,215,424 |
| 2009-01-16 | 2009-01-14 | 10.353 | 836,192,268 | -8,063,959 | 37.24% | 8,656,820,487 |
| 2009-01-15 | 2009-01-13 | 9.914 | 844,256,227 | +6,676,643 | 37.60% | 8,369,690,377 |
| 2009-01-14 | 2009-01-12 | 10.572 | 837,579,584 | -12,786,596 | 37.31% | 8,855,024,242 |
| 2009-01-13 | 2009-01-09 | 11.432 | 850,366,180 | -7,379,025 | 37.88% | 9,721,243,689 |
| 2009-01-12 | 2009-01-08 | 11.706 | 857,745,205 | -20,970,060 | 38.20% | 10,040,933,853 |
| 2009-01-09 | 2009-01-07 | 12.950 | 878,715,265 | +10,901,404 | 39.14% | 11,379,344,928 |
| 2009-01-08 | 2009-01-06 | 13.718 | 867,813,861 | +1,484,387 | 38.65% | 11,904,843,185 |
| 2009-01-07 | 2009-01-05 | 12.968 | 866,329,474 | +2,400,233 | 38.59% | 11,234,795,159 |
| 2009-01-06 | 2009-01-02 | 11.981 | 863,929,241 | +8,651,323 | 38.48% | 10,350,356,457 |
| 2009-01-05 | 2008-12-31 | 11.286 | 855,277,918 | +3,092,803 | 38.09% | 9,652,243,213 |
| 2009-01-02 | 2008-12-29 | 10.609 | 852,185,115 | +2,833,654 | 37.96% | 9,040,610,752 |
| 2008-12-30 | 2008-12-24 | 10.243 | 849,351,461 | +11,597,760 | 37.83% | 8,699,840,657 |
| 2008-12-29 | 2008-12-22 | 11.176 | 837,753,701 | -7,355,874 | 37.31% | 9,362,533,799 |
| 2008-12-23 | 2008-12-19 | 11.615 | 845,109,575 | -7,745,317 | 37.64% | 9,815,729,478 |
| 2008-12-22 | 2008-12-18 | 12.346 | 852,854,892 | +6,616,642 | 37.99% | 10,529,669,765 |
| 2008-12-19 | 2008-12-17 | 12.035 | 846,238,250 | -7,150 | 37.69% | 10,184,843,930 |
| 2008-12-18 | 2008-12-16 | 11.139 | 846,245,400 | +1,360,977 | 37.69% | 9,426,477,750 |
| 2008-12-17 | 2008-12-15 | 11.048 | 844,884,423 | -11,365,779 | 37.63% | 9,334,048,968 |
| 2008-12-16 | 2008-12-12 | 11.157 | 856,250,202 | +9,990,124 | 38.14% | 9,553,584,630 |
| 2008-12-15 | 2008-12-11 | 12.712 | 846,260,078 | +7,012,463 | 37.69% | 10,757,825,401 |
| 2008-12-12 | 2008-12-10 | 12.365 | 839,247,615 | +21,211,570 | 37.38% | 10,377,019,787 |
| 2008-12-11 | 2008-12-09 | 10.792 | 818,036,045 | -15,427,988 | 36.44% | 8,827,958,546 |
| 2008-12-10 | 2008-12-08 | 9.914 | 833,464,033 | -22,132,966 | 37.12% | 8,262,699,964 |
| 2008-12-09 | 2008-12-05 | 8.816 | 855,596,999 | -2,320,819 | 38.11% | 7,543,139,232 |
| 2008-12-08 | 2008-12-04 | 8.597 | 857,917,818 | +23,148,629 | 38.21% | 7,375,294,707 |
| 2008-12-05 | 2008-12-03 | 8.633 | 834,769,189 | -13,118,030 | 37.18% | 7,206,829,421 |
| 2008-12-04 | 2008-12-02 | 8.103 | 847,887,219 | +33,178,406 | 37.76% | 6,870,330,796 |
| 2008-12-03 | 2008-12-01 | 8.780 | 814,708,813 | -23,366,371 | 36.29% | 7,152,856,046 |
| 2008-12-02 | 2008-11-28 | 8.524 | 838,075,184 | +27,130,509 | 37.33% | 7,143,396,077 |
| 2008-12-01 | 2008-11-27 | 7.682 | 810,944,675 | -2,481,697 | 36.12% | 6,229,832,212 |
| 2008-11-28 | 2008-11-26 | 7.298 | 813,426,372 | +540,474 | 36.23% | 5,936,452,229 |
| 2008-11-27 | 2008-11-25 | 6.768 | 812,885,898 | -3,074,720 | 36.21% | 5,501,323,028 |
| 2008-11-26 | 2008-11-24 | 6.603 | 815,960,618 | -3,540,602 | 36.34% | 5,387,809,520 |
| 2008-11-25 | 2008-11-21 | 6.585 | 819,501,220 | +28,083,313 | 36.50% | 5,396,198,767 |
| 2008-11-24 | 2008-11-20 | 6.274 | 791,417,907 | +5,069,681 | 35.25% | 4,965,189,471 |
| 2008-11-21 | 2008-11-19 | 6.493 | 786,348,226 | -11,684,566 | 35.02% | 5,105,979,862 |
| 2008-11-20 | 2008-11-18 | 7.298 | 798,032,792 | +17,878,681 | 35.54% | 5,824,108,622 |
| 2008-11-19 | 2008-11-17 | 8.231 | 780,154,111 | -5,971,846 | 34.75% | 6,421,385,578 |
| 2008-11-18 | 2008-11-14 | 8.450 | 786,125,957 | -1,009,243 | 35.01% | 6,643,087,077 |
| 2008-11-17 | 2008-11-13 | 8.286 | 787,135,200 | -1,419,285 | 35.06% | 6,522,038,667 |
| 2008-11-14 | 2008-11-12 | 8.999 | 788,554,485 | -14,232,604 | 35.12% | 7,096,311,027 |
| 2008-11-13 | 2008-11-11 | 9.054 | 802,787,089 | +7,011,241 | 35.76% | 7,268,443,374 |
| 2008-11-12 | 2008-11-10 | 9.145 | 795,775,848 | -11,764,322 | 35.44% | 7,277,740,928 |
| 2008-11-11 | 2008-11-07 | 8.194 | 807,540,170 | +4,944,055 | 35.97% | 6,617,256,696 |
| 2008-11-10 | 2008-11-06 | 7.938 | 802,596,115 | +2,613,335 | 35.75% | 6,371,220,208 |
| 2008-11-07 | 2008-11-05 | 9.310 | 799,982,780 | +3,462,632 | 35.63% | 7,447,907,156 |
| 2008-11-06 | 2008-11-04 | 8.688 | 796,520,148 | -2,876,831 | 35.48% | 6,920,320,503 |
| 2008-11-05 | 2008-11-03 | 8.505 | 799,396,979 | -39,714 | 35.60% | 6,799,097,808 |
| 2008-11-04 | 2008-10-31 | 8.194 | 799,436,693 | +19,026,710 | 35.61% | 6,550,854,071 |
| 2008-11-03 | 2008-10-30 | 7.682 | 780,409,983 | +2,218,354 | 34.76% | 5,995,258,863 |
| 2008-10-31 | 2008-10-29 | 6.438 | 778,191,629 | -31,290,194 | 34.66% | 5,010,315,236 |
| 2008-10-30 | 2008-10-28 | 5.853 | 809,481,823 | +2,926,057 | 36.05% | 4,737,976,612 |
| 2008-10-29 | 2008-10-27 | 5.323 | 806,555,766 | -8,659,823 | 35.92% | 4,293,023,071 |
| 2008-10-28 | 2008-10-24 | 6.621 | 815,215,589 | +4,224,321 | 36.31% | 5,397,801,126 |
| 2008-10-27 | 2008-10-23 | 7.700 | 810,991,268 | +2,921,604 | 36.12% | 6,245,023,934 |
| 2008-10-24 | 2008-10-22 | 8.304 | 808,069,664 | -6,132,556 | 35.99% | 6,710,277,632 |
| 2008-10-23 | 2008-10-21 | 9.145 | 814,202,220 | -1,056,148 | 36.26% | 7,446,258,686 |
| 2008-10-22 | 2008-10-20 | 8.889 | 815,258,368 | -2,587,824 | 36.31% | 7,247,151,957 |
| 2008-10-21 | 2008-10-17 | 8.780 | 817,846,192 | -2,164,437 | 36.43% | 7,180,401,127 |
| 2008-10-20 | 2008-10-16 | 8.963 | 820,010,629 | -15,159,239 | 36.52% | 7,349,391,707 |
| 2008-10-17 | 2008-10-15 | 9.877 | 835,169,868 | -4,695,632 | 37.20% | 8,249,059,004 |
| 2008-10-16 | 2008-10-14 | 11.304 | 839,865,500 | +3,663,648 | 37.41% | 9,493,668,215 |
| 2008-10-15 | 2008-10-13 | 9.895 | 836,201,852 | -7,246,358 | 37.24% | 8,274,546,928 |
| 2008-10-14 | 2008-10-10 | 9.109 | 843,448,210 | +4,974,089 | 37.57% | 7,682,871,984 |
| 2008-10-13 | 2008-10-09 | 9.859 | 838,474,121 | -17,371,224 | 37.35% | 8,266,358,979 |
| 2008-10-10 | 2008-10-08 | 10.371 | 855,845,345 | -2,694,755 | 38.12% | 8,875,936,466 |
| 2008-10-09 | 2008-10-06 | 12.749 | 858,540,100 | -2,785,264 | 38.24% | 10,945,338,466 |
| 2008-10-08 | 2008-10-03 | 14.633 | 861,325,364 | -4,381,885 | 38.36% | 12,603,554,872 |
| 2008-10-06 | 2008-10-02 | 15.492 | 865,707,249 | -12,131,986 | 38.56% | 13,411,899,721 |
| 2008-10-03 | 2008-09-30 | 14.596 | 877,839,235 | +1,489,139 | 39.10% | 12,813,085,149 |
| 2008-10-02 | 2008-09-29 | 14.834 | 876,350,096 | -130,306 | 39.03% | 12,999,729,811 |
| 2008-09-30 | 2008-09-26 | 17.193 | 876,480,402 | -2,852,321 | 39.04% | 15,069,744,757 |
| 2008-09-29 | 2008-09-25 | 17.559 | 879,332,723 | -15,792,376 | 39.17% | 15,440,462,369 |
| 2008-09-26 | 2008-09-24 | 17.559 | 895,125,099 | +42,752,068 | 39.87% | 15,717,765,352 |
| 2008-09-25 | 2008-09-23 | 17.889 | 852,373,031 | +1,006,215 | 37.96% | 15,247,701,741 |
| 2008-09-24 | 2008-09-22 | 18.510 | 851,366,816 | +3,753,932 | 37.92% | 15,759,159,976 |
| 2008-09-23 | 2008-09-19 | 17.651 | 847,612,884 | +21,688,271 | 37.75% | 14,961,002,518 |
| 2008-09-22 | 2008-09-18 | 14.450 | 825,924,613 | +6,959,486 | 36.79% | 11,934,475,382 |
| 2008-09-19 | 2008-09-17 | 15.072 | 818,965,127 | -885,997 | 36.48% | 12,343,219,552 |
| 2008-09-18 | 2008-09-16 | 16.096 | 819,851,124 | +4,321,641 | 36.52% | 13,196,340,159 |
| 2008-09-17 | 2008-09-12 | 18.437 | 815,529,483 | -12,441,795 | 36.32% | 15,036,128,603 |
| 2008-09-16 | 2008-09-11 | 18.693 | 827,971,278 | -263,026 | 36.88% | 15,477,542,332 |
| 2008-09-12 | 2008-09-10 | 19.644 | 828,234,304 | -1,628,677 | 36.89% | 16,270,216,382 |
| 2008-09-11 | 2008-09-09 | 20.815 | 829,862,981 | -6,735,049 | 36.96% | 17,273,664,770 |
| 2008-09-10 | 2008-09-08 | 21.876 | 836,598,030 | +8,783,015 | 37.26% | 18,301,380,498 |
| 2008-09-09 | 2008-09-05 | 21.071 | 827,815,015 | -2,519,108 | 36.87% | 17,443,017,306 |
| 2008-09-08 | 2008-09-04 | 21.400 | 830,334,123 | -7,522,962 | 36.98% | 17,769,474,346 |
| 2008-09-05 | 2008-09-03 | 22.022 | 837,857,085 | -4,568,980 | 37.32% | 18,451,525,024 |
| 2008-09-04 | 2008-09-02 | 23.266 | 842,426,065 | +2,018,662 | 37.52% | 19,599,939,920 |
| 2008-09-03 | 2008-09-01 | 23.559 | 840,407,403 | -1,938,415 | 37.43% | 19,798,922,951 |
| 2008-09-02 | 2008-08-29 | 24.217 | 842,345,818 | +5,409,971 | 37.52% | 20,399,251,968 |
| 2008-09-01 | 2008-08-28 | 23.778 | 836,935,847 | -15,133,038 | 37.28% | 19,900,837,574 |
| 2008-08-29 | 2008-08-27 | 24.107 | 852,068,885 | +670,372 | 37.95% | 20,541,206,563 |
| 2008-08-28 | 2008-08-26 | 22.681 | 851,398,513 | +2,123,072 | 37.92% | 19,310,361,570 |
| 2008-08-27 | 2008-08-25 | 23.156 | 849,275,441 | +1,068,021 | 37.83% | 19,666,093,714 |
| 2008-08-26 | 2008-08-21 | 21.766 | 848,207,420 | +2,844,579 | 37.78% | 18,462,259,962 |
| 2008-08-25 | 2008-08-20 | 22.315 | 845,362,841 | +4,328,356 | 37.65% | 18,864,218,486 |
| 2008-08-21 | 2008-08-19 | 20.742 | 841,034,485 | -3,298,475 | 37.46% | 17,444,667,307 |
| 2008-08-20 | 2008-08-18 | 21.839 | 844,332,960 | -1,584,441 | 37.61% | 18,439,702,202 |
| 2008-08-19 | 2008-08-15 | 22.827 | 845,917,401 | +7,123,042 | 37.68% | 19,309,826,750 |
| 2008-08-18 | 2008-08-14 | 22.717 | 838,794,359 | -1,166,329 | 37.36% | 19,055,174,495 |
| 2008-08-15 | 2008-08-13 | 21.730 | 839,960,688 | -274,274 | 37.41% | 18,252,032,542 |
| 2008-08-14 | 2008-08-12 | 22.059 | 840,234,962 | -5,693,191 | 37.42% | 18,534,628,662 |
| 2008-08-13 | 2008-08-11 | 22.315 | 845,928,153 | +1,864,894 | 37.68% | 18,876,833,387 |
| 2008-08-12 | 2008-08-08 | 22.169 | 844,063,259 | -2,701,847 | 37.59% | 18,711,708,767 |
| 2008-08-11 | 2008-08-07 | 22.681 | 846,765,106 | -3,085,722 | 37.71% | 19,205,272,399 |
| 2008-08-08 | 2008-08-05 | 23.047 | 849,850,828 | +3,389,226 | 37.85% | 19,586,150,178 |
| 2008-08-07 | 2008-08-04 | 24.766 | 846,461,602 | -9,431,352 | 37.70% | 20,963,401,853 |
| 2008-08-05 | 2008-08-01 | 25.278 | 855,892,954 | -3,810,897 | 38.12% | 21,635,320,213 |
| 2008-08-04 | 2008-07-31 | 25.790 | 859,703,851 | -1,688,856 | 38.29% | 22,171,946,295 |
| 2008-08-01 | 2008-07-30 | 25.351 | 861,392,707 | -2,937,681 | 38.37% | 21,837,366,044 |
| 2008-07-31 | 2008-07-29 | 24.839 | 864,330,388 | -291,882 | 38.50% | 21,469,176,443 |
| 2008-07-30 | 2008-07-28 | 25.607 | 864,622,270 | -1,654,056 | 38.51% | 22,140,645,903 |
| 2008-07-29 | 2008-07-25 | 25.534 | 866,276,326 | +1,203,670 | 38.58% | 22,119,621,813 |
| 2008-07-28 | 2008-07-24 | 26.449 | 865,072,656 | -6,029,002 | 38.53% | 22,880,036,386 |
| 2008-07-25 | 2008-07-23 | 27.436 | 871,101,658 | -2,334,631 | 38.80% | 23,899,891,677 |
| 2008-07-24 | 2008-07-22 | 26.522 | 873,436,289 | -3,254,177 | 38.90% | 23,165,147,357 |
| 2008-07-23 | 2008-07-21 | 26.302 | 876,690,466 | -1,222,027 | 39.05% | 23,059,028,328 |
| 2008-07-22 | 2008-07-18 | 25.644 | 877,912,493 | -5,487,397 | 39.10% | 22,513,088,367 |
| 2008-07-21 | 2008-07-17 | 25.607 | 883,399,890 | -4,388,075 | 39.35% | 22,621,490,139 |
| 2008-07-18 | 2008-07-16 | 24.876 | 887,787,965 | -1,724,449 | 39.54% | 22,084,318,144 |
| 2008-07-17 | 2008-07-15 | 25.022 | 889,512,414 | +2,819,558 | 39.62% | 22,257,375,051 |
| 2008-07-16 | 2008-07-14 | 26.266 | 886,692,856 | +2,145,633 | 39.49% | 23,289,677,914 |
| 2008-07-15 | 2008-07-11 | 26.266 | 884,547,223 | -1,682,331 | 39.40% | 23,233,321,194 |
| 2008-07-14 | 2008-07-10 | 25.315 | 886,229,554 | -3,673,462 | 39.47% | 22,434,590,776 |
| 2008-07-11 | 2008-07-09 | 24.693 | 889,903,016 | -2,482,787 | 39.64% | 21,974,159,894 |
| 2008-07-10 | 2008-07-08 | 23.668 | 892,385,803 | +1,693,813 | 39.75% | 21,121,402,947 |
| 2008-07-09 | 2008-07-07 | 24.656 | 890,691,990 | +6,376,521 | 39.67% | 21,961,058,665 |
| 2008-07-08 | 2008-07-04 | 22.864 | 884,315,469 | -4,043,267 | 39.39% | 20,218,692,544 |
| 2008-07-07 | 2008-07-03 | 23.339 | 888,358,736 | +7,540,504 | 39.57% | 20,733,608,084 |
| 2008-07-04 | 2008-07-02 | 24.510 | 880,818,232 | +3,963,271 | 39.23% | 21,588,721,657 |
| 2008-07-03 | 2008-06-30 | 24.949 | 876,854,961 | -558,631 | 39.05% | 21,876,506,350 |
| 2008-07-02 | 2008-06-27 | 24.437 | 877,413,592 | +3,965,090 | 39.08% | 21,441,079,597 |
| 2008-06-30 | 2008-06-26 | 25.315 | 873,448,502 | -1,538,655 | 38.90% | 22,111,042,921 |
| 2008-06-27 | 2008-06-25 | 25.461 | 874,987,157 | +125,195 | 38.97% | 22,278,028,078 |
| 2008-06-26 | 2008-06-24 | 25.059 | 874,861,962 | -6,085,380 | 38.97% | 21,922,795,598 |
| 2008-06-25 | 2008-06-23 | 25.607 | 880,947,342 | +3,761,240 | 39.24% | 22,558,686,995 |
| 2008-06-24 | 2008-06-20 | 26.302 | 877,186,102 | -11,946,274 | 39.07% | 23,072,064,725 |
| 2008-06-23 | 2008-06-19 | 27.327 | 889,132,376 | +2,682,816 | 39.60% | 24,297,011,271 |
| 2008-06-20 | 2008-06-18 | 27.802 | 886,449,560 | +28,035 | 39.48% | 24,645,262,594 |
| 2008-06-19 | 2008-06-17 | 27.473 | 886,421,525 | +3,171,426 | 39.48% | 24,352,640,595 |
| 2008-06-18 | 2008-06-16 | 27.107 | 883,250,099 | -1,272,597 | 39.34% | 23,942,402,724 |
| 2008-06-17 | 2008-06-13 | 26.412 | 884,522,696 | +732,566 | 39.40% | 23,362,106,928 |
| 2008-06-16 | 2008-06-12 | 27.144 | 883,790,130 | +329,375 | 39.36% | 23,989,372,122 |
| 2008-06-13 | 2008-06-11 | 27.327 | 883,460,755 | -131,304 | 39.35% | 24,142,024,857 |
| 2008-06-12 | 2008-06-10 | 27.400 | 883,592,059 | -3,265,724 | 39.35% | 24,210,259,844 |
| 2008-06-11 | 2008-06-06 | 29.119 | 886,857,783 | -3,223,907 | 39.50% | 25,824,556,882 |
| 2008-06-10 | 2008-06-05 | 28.790 | 890,081,690 | -11,427,479 | 39.64% | 25,625,386,732 |
| 2008-06-06 | 2008-06-04 | 29.814 | 901,509,169 | -21,648,993 | 40.15% | 26,877,791,815 |
| 2008-06-05 | 2008-06-03 | 31.753 | 923,158,162 | +2,376,590 | 41.12% | 29,313,094,481 |
| 2008-06-04 | 2008-06-02 | 32.558 | 920,781,572 | -2,804,825 | 41.01% | 29,978,676,416 |
| 2008-06-03 | 2008-05-30 | 32.009 | 923,586,397 | -3,302,190 | 41.14% | 29,563,197,835 |
| 2008-06-02 | 2008-05-29 | 31.314 | 926,888,587 | +3,734,741 | 41.28% | 29,024,659,137 |
| 2008-05-30 | 2008-05-28 | 31.168 | 923,153,846 | -1,588,917 | 41.12% | 28,772,626,423 |
| 2008-05-29 | 2008-05-27 | 31.314 | 924,742,763 | +1,971,088 | 41.19% | 28,957,464,643 |
| 2008-05-28 | 2008-05-26 | 31.058 | 922,771,675 | -3,825,856 | 41.10% | 28,659,444,890 |
| 2008-05-27 | 2008-05-23 | 33.033 | 926,597,531 | +2,319,714 | 41.27% | 30,608,688,229 |
| 2008-05-26 | 2008-05-22 | 33.363 | 924,277,817 | +5,317,232 | 41.17% | 30,836,366,382 |
| 2008-05-23 | 2008-05-21 | 33.436 | 918,960,585 | +24,875,752 | 40.93% | 30,726,203,962 |
| 2008-05-22 | 2008-05-20 | 32.521 | 894,084,833 | +9,953,845 | 39.82% | 29,076,780,467 |
| 2008-05-21 | 2008-05-19 | 32.960 | 884,130,988 | +1,808,203 | 39.38% | 29,141,186,630 |
| 2008-05-20 | 2008-05-16 | 31.553 | 882,322,785 | +9,945,661 | 39.30% | 27,840,287,254 |
| 2008-05-19 | 2008-05-15 | 30.047 | 872,377,124 | -11,762,036 | 38.86% | 26,212,631,730 |
| 2008-05-16 | 2008-05-14 | 30.011 | 884,139,160 | -5,629,279 | 39.54% | 26,533,573,057 |
| 2008-05-15 | 2008-05-13 | 29.827 | 889,768,439 | +5,085,446 | 39.79% | 26,539,093,203 |
| 2008-05-14 | 2008-05-09 | 28.284 | 884,682,993 | -27,411,486 | 39.57% | 25,022,543,754 |
| 2008-05-13 | 2008-05-08 | 28.798 | 912,094,479 | -13,496,101 | 40.79% | 26,266,907,409 |
| 2008-05-09 | 2008-05-07 | 29.460 | 925,590,580 | -2,648,650 | 41.40% | 27,267,564,425 |
| 2008-05-08 | 2008-05-06 | 30.745 | 928,239,230 | -5,701,871 | 41.51% | 28,538,978,913 |
| 2008-05-07 | 2008-05-05 | 30.745 | 933,941,101 | -1,502,903 | 41.77% | 28,714,284,557 |
| 2008-05-06 | 2008-05-02 | 30.709 | 935,444,004 | -5,716,965 | 41.84% | 28,726,130,337 |
| 2008-05-05 | 2008-04-30 | 30.304 | 941,160,969 | -11,143,048 | 42.09% | 28,521,404,656 |
| 2008-05-02 | 2008-04-29 | 31.260 | 952,304,017 | -3,438,190 | 42.59% | 29,768,587,624 |
| 2008-04-30 | 2008-04-28 | 31.664 | 955,742,207 | -1,643,034 | 42.74% | 30,262,240,959 |
| 2008-04-29 | 2008-04-25 | 32.435 | 957,385,241 | -419,787 | 42.82% | 31,052,779,918 |
| 2008-04-28 | 2008-04-24 | 33.464 | 957,805,028 | -1,403,012 | 42.84% | 32,051,513,576 |
| 2008-04-25 | 2008-04-23 | 32.178 | 959,208,040 | +3,165,210 | 42.90% | 30,865,262,161 |
| 2008-04-24 | 2008-04-22 | 31.296 | 956,042,830 | +2,288,287 | 42.76% | 29,920,579,258 |
| 2008-04-23 | 2008-04-21 | 30.121 | 953,754,543 | -1,306,321 | 42.66% | 28,727,876,534 |
| 2008-04-22 | 2008-04-18 | 29.643 | 955,060,864 | -426,144 | 42.71% | 28,311,158,258 |
| 2008-04-21 | 2008-04-17 | 29.937 | 955,487,008 | +573,794 | 42.73% | 28,604,571,645 |
| 2008-04-18 | 2008-04-16 | 28.652 | 954,913,214 | +4,635,843 | 42.71% | 27,359,714,388 |
| 2008-04-17 | 2008-04-15 | 28.431 | 950,277,371 | +4,514,016 | 42.50% | 27,017,452,824 |
| 2008-04-16 | 2008-04-14 | 28.358 | 945,763,355 | +8,417,731 | 42.30% | 26,819,633,364 |
| 2008-04-15 | 2008-04-11 | 29.276 | 937,345,624 | -45,166 | 41.92% | 27,441,707,521 |
| 2008-04-14 | 2008-04-10 | 27.843 | 937,390,790 | -1,094,028 | 41.92% | 26,100,146,284 |
| 2008-04-11 | 2008-04-09 | 27.623 | 938,484,818 | -2,239,749 | 41.97% | 25,923,769,159 |
| 2008-04-10 | 2008-04-08 | 27.256 | 940,724,567 | -983,742 | 42.07% | 25,640,084,059 |
| 2008-04-09 | 2008-04-07 | 28.798 | 941,708,309 | +3,166,537 | 42.12% | 27,119,739,817 |
| 2008-04-08 | 2008-04-03 | 27.366 | 938,541,772 | +15,619,156 | 41.97% | 25,684,016,074 |
| 2008-04-07 | 2008-04-02 | 26.705 | 922,922,616 | -3,288,770 | 41.28% | 24,646,358,019 |
| 2008-04-03 | 2008-04-01 | 25.052 | 926,211,386 | +3,186,058 | 41.42% | 23,203,181,852 |
| 2008-04-02 | 2008-03-31 | 24.905 | 923,025,328 | +12,866,971 | 41.28% | 22,987,744,729 |
| 2008-04-01 | 2008-03-28 | 24.905 | 910,158,357 | -6,316,553 | 40.71% | 22,667,295,619 |
| 2008-03-31 | 2008-03-27 | 22.995 | 916,474,910 | -2,924,202 | 40.99% | 21,074,048,090 |
| 2008-03-28 | 2008-03-26 | 23.142 | 919,399,112 | +718,566 | 41.12% | 21,276,377,292 |
| 2008-03-27 | 2008-03-25 | 22.958 | 918,680,546 | +1,235,318 | 41.09% | 21,091,020,353 |
| 2008-03-26 | 2008-03-20 | 21.048 | 917,445,228 | +4,037,430 | 41.03% | 19,310,246,676 |
| 2008-03-25 | 2008-03-19 | 23.546 | 913,407,798 | +10,309,273 | 40.85% | 21,506,800,081 |
| 2008-03-20 | 2008-03-18 | 23.546 | 903,098,525 | +2,855,810 | 40.39% | 21,264,061,325 |
| 2008-03-19 | 2008-03-17 | 23.876 | 900,242,715 | +6,329 | 40.26% | 21,494,434,608 |
| 2008-03-18 | 2008-03-14 | 26.007 | 900,236,386 | +3,078,949 | 40.26% | 23,412,234,946 |
| 2008-03-17 | 2008-03-13 | 25.786 | 897,157,437 | -2,126,355 | 40.12% | 23,134,431,265 |
| 2008-03-14 | 2008-03-12 | 27.403 | 899,283,792 | -298,196 | 40.22% | 24,642,720,268 |
| 2008-03-13 | 2008-03-11 | 26.558 | 899,581,988 | -3,566,653 | 40.23% | 23,890,877,531 |
| 2008-03-12 | 2008-03-10 | 26.594 | 903,148,641 | +5,037,444 | 40.39% | 24,018,774,929 |
| 2008-03-11 | 2008-03-07 | 26.668 | 898,111,197 | -3,988,343 | 40.17% | 23,950,786,819 |
| 2008-03-10 | 2008-03-06 | 27.954 | 902,099,540 | -6,888,174 | 40.34% | 25,216,927,611 |
| 2008-03-07 | 2008-03-05 | 27.366 | 908,987,714 | +2,531,160 | 40.65% | 24,875,243,440 |
| 2008-03-06 | 2008-03-04 | 29.129 | 906,456,554 | -2,438,961 | 40.54% | 26,404,213,416 |
| 2008-03-05 | 2008-03-03 | 31.039 | 908,895,515 | -15,452,859 | 40.65% | 28,211,340,513 |
| 2008-03-04 | 2008-02-29 | 32.435 | 924,348,374 | -4,195,864 | 41.34% | 29,981,229,495 |
| 2008-03-03 | 2008-02-28 | 32.766 | 928,544,238 | -546,108 | 41.53% | 30,424,293,873 |
| 2008-02-29 | 2008-02-27 | 32.655 | 929,090,346 | +5,751,961 | 41.55% | 30,339,803,382 |
| 2008-02-28 | 2008-02-26 | 31.406 | 923,338,385 | -5,347,090 | 41.29% | 28,998,802,139 |
| 2008-02-27 | 2008-02-25 | 31.260 | 928,685,475 | +17,880,565 | 41.53% | 29,030,282,814 |
| 2008-02-26 | 2008-02-22 | 31.002 | 910,804,910 | -609,763 | 40.73% | 28,237,150,164 |
| 2008-02-25 | 2008-02-21 | 31.811 | 911,414,673 | +2,380,137 | 40.76% | 28,992,586,509 |
| 2008-02-22 | 2008-02-20 | 32.545 | 909,034,536 | +15,372,921 | 40.66% | 29,584,699,251 |
| 2008-02-21 | 2008-02-19 | 33.978 | 893,661,615 | -3,423,704 | 39.97% | 30,364,622,808 |
| 2008-02-20 | 2008-02-18 | 33.610 | 897,085,319 | -2,756,019 | 40.12% | 30,151,428,800 |
| 2008-02-19 | 2008-02-15 | 33.941 | 899,841,338 | +3,797,309 | 40.24% | 30,541,542,356 |
| 2008-02-18 | 2008-02-14 | 32.986 | 896,044,029 | -7,515,723 | 40.07% | 29,556,890,349 |
| 2008-02-15 | 2008-02-13 | 31.443 | 903,559,752 | -2,137,730 | 40.41% | 28,410,815,238 |
| 2008-02-14 | 2008-02-12 | 32.251 | 905,697,482 | +5,349,584 | 40.51% | 29,209,944,368 |
| 2008-02-13 | 2008-02-11 | 32.068 | 900,347,898 | -521,959 | 40.27% | 28,872,052,070 |
| 2008-02-12 | 2008-02-06 | 34.051 | 900,869,857 | +152,300 | 40.29% | 30,675,725,543 |
| 2008-02-11 | 2008-02-04 | 35.998 | 900,717,557 | +5,337,831 | 40.28% | 32,424,087,109 |
| 2008-02-05 | 2008-02-01 | 33.831 | 895,379,726 | -2,820,205 | 40.04% | 30,291,441,456 |
| 2008-02-04 | 2008-01-31 | 32.839 | 898,199,931 | -3,792,350 | 40.17% | 29,496,031,593 |
| 2008-02-01 | 2008-01-30 | 36.145 | 901,992,281 | -474,117 | 40.34% | 32,602,505,213 |
| 2008-01-31 | 2008-01-29 | 39.029 | 902,466,398 | +3,775,697 | 40.36% | 35,221,920,533 |
| 2008-01-30 | 2008-01-28 | 38.478 | 898,690,701 | -6,801,700 | 40.19% | 34,579,390,429 |
| 2008-01-29 | 2008-01-25 | 38.018 | 905,492,401 | +6,237,342 | 40.50% | 34,425,338,032 |
| 2008-01-28 | 2008-01-24 | 34.602 | 899,255,059 | -1,936,440 | 40.22% | 31,116,220,912 |
| 2008-01-25 | 2008-01-23 | 33.353 | 901,191,499 | -10,631,879 | 40.30% | 30,057,716,814 |
| 2008-01-24 | 2008-01-22 | 31.737 | 911,823,378 | +2,907,550 | 40.78% | 28,938,600,133 |
| 2008-01-23 | 2008-01-21 | 38.110 | 908,915,828 | -11,488,658 | 40.65% | 34,638,958,490 |
| 2008-01-22 | 2008-01-18 | 43.069 | 920,404,486 | -2,959,327 | 41.16% | 39,641,002,746 |
| 2008-01-21 | 2008-01-17 | 40.957 | 923,363,813 | -244,512 | 41.30% | 37,818,192,781 |
| 2008-01-18 | 2008-01-16 | 39.488 | 923,608,325 | -2,434,838 | 41.31% | 36,471,141,523 |
| 2008-01-17 | 2008-01-15 | 43.528 | 926,043,163 | +1,323,407 | 41.42% | 40,309,056,569 |
| 2008-01-16 | 2008-01-14 | 46.375 | 924,719,756 | +2,193,155 | 41.36% | 42,883,929,811 |
| 2008-01-15 | 2008-01-11 | 48.028 | 922,526,601 | +5,965,957 | 41.26% | 44,307,133,015 |
| 2008-01-14 | 2008-01-10 | 47.569 | 916,560,644 | +1,974,585 | 40.99% | 43,599,752,833 |
| 2008-01-11 | 2008-01-09 | 47.661 | 914,586,059 | +7,379,941 | 40.90% | 43,589,812,135 |
| 2008-01-10 | 2008-01-08 | 46.651 | 907,206,118 | -947,445 | 40.57% | 42,321,664,973 |
| 2008-01-09 | 2008-01-07 | 45.457 | 908,153,563 | -8,436,705 | 40.62% | 41,281,697,998 |
| 2008-01-08 | 2008-01-04 | 44.447 | 916,590,268 | -3,398,767 | 40.99% | 40,739,309,680 |
| 2008-01-07 | 2008-01-03 | 42.610 | 919,989,035 | -1,593,809 | 41.14% | 39,200,688,429 |
| 2008-01-04 | 2008-01-02 | 44.722 | 921,582,844 | +1,693,725 | 41.22% | 41,215,104,461 |
| 2008-01-03 | 2007-12-31 | 44.998 | 919,889,119 | +6,553,038 | 41.14% | 41,392,782,751 |
| 2008-01-02 | 2007-12-27 | 45.365 | 913,336,081 | +3,957,432 | 40.85% | 41,433,405,068 |
| 2007-12-28 | 2007-12-24 | 44.263 | 909,378,649 | -5,197,771 | 40.67% | 40,251,758,081 |
| 2007-12-27 | 2007-12-20 | 42.977 | 914,576,420 | +6,013,289 | 40.90% | 39,306,005,934 |
| 2007-12-21 | 2007-12-19 | 41.692 | 908,563,131 | +4,340,716 | 40.63% | 37,879,481,400 |
| 2007-12-20 | 2007-12-18 | 40.314 | 904,222,415 | +3,149,561 | 40.44% | 36,452,964,378 |
| 2007-12-19 | 2007-12-17 | 39.580 | 901,072,854 | +2,555,085 | 40.30% | 35,664,015,397 |
| 2007-12-18 | 2007-12-14 | 41.416 | 898,517,769 | -1,305,796 | 40.18% | 37,213,136,353 |
| 2007-12-17 | 2007-12-13 | 43.069 | 899,823,565 | -1,607,866 | 40.24% | 38,754,600,780 |
| 2007-12-14 | 2007-12-12 | 44.906 | 901,431,431 | +2,847,811 | 40.32% | 40,479,451,424 |
| 2007-12-13 | 2007-12-11 | 45.916 | 898,583,620 | +855,966 | 40.19% | 41,259,272,336 |
| 2007-12-12 | 2007-12-10 | 44.630 | 897,727,654 | +1,223,678 | 40.15% | 40,065,810,733 |
| 2007-12-11 | 2007-12-07 | 46.834 | 896,503,976 | +859,477 | 40.09% | 41,987,059,290 |
| 2007-12-10 | 2007-12-06 | 47.477 | 895,644,499 | +7,754,444 | 40.06% | 42,522,546,840 |
| 2007-12-07 | 2007-12-05 | 46.742 | 887,890,055 | +4,757,302 | 39.71% | 41,502,096,533 |
| 2007-12-06 | 2007-12-04 | 43.804 | 883,132,753 | +1,412,471 | 39.50% | 38,684,539,660 |
| 2007-12-05 | 2007-12-03 | 44.814 | 881,720,282 | +5,927,004 | 39.43% | 39,513,337,607 |
| 2007-12-04 | 2007-11-30 | 45.273 | 875,793,278 | +3,693,530 | 39.17% | 39,649,853,689 |
| 2007-12-03 | 2007-11-29 | 43.069 | 872,099,748 | -12,948,417 | 39.00% | 37,560,560,635 |
| 2007-11-30 | 2007-11-28 | 41.783 | 885,048,165 | +6,188,750 | 39.58% | 36,980,379,607 |
| 2007-11-29 | 2007-11-27 | 40.222 | 878,859,415 | -371,557 | 39.31% | 35,349,769,179 |
| 2007-11-28 | 2007-11-26 | 38.018 | 879,230,972 | -3,078,537 | 39.32% | 33,426,921,514 |
| 2007-11-27 | 2007-11-23 | 35.521 | 882,309,509 | +517,539 | 39.46% | 31,340,107,911 |
| 2007-11-26 | 2007-11-22 | 35.043 | 881,791,970 | -4,226,712 | 39.44% | 30,900,646,653 |
| 2007-11-23 | 2007-11-21 | 36.659 | 886,018,682 | +1,822,722 | 39.63% | 32,480,781,809 |
| 2007-11-22 | 2007-11-20 | 39.855 | 884,195,960 | -6,484,018 | 39.54% | 35,239,628,227 |
| 2007-11-21 | 2007-11-19 | 37.835 | 890,679,978 | -949,505 | 39.83% | 33,698,608,492 |
| 2007-11-20 | 2007-11-16 | 40.590 | 891,629,483 | -6,475,027 | 39.88% | 36,190,930,742 |
| 2007-11-19 | 2007-11-15 | 42.243 | 898,104,510 | -2,672,387 | 40.17% | 37,938,291,685 |
| 2007-11-16 | 2007-11-14 | 40.590 | 900,776,897 | -7,317,502 | 40.29% | 36,562,221,096 |
| 2007-11-15 | 2007-11-13 | 38.661 | 908,094,399 | -2,887,345 | 40.61% | 35,108,005,291 |
| 2007-11-14 | 2007-11-12 | 39.580 | 910,981,744 | +6,010,017 | 40.74% | 36,056,204,335 |
| 2007-11-13 | 2007-11-09 | 42.243 | 904,971,727 | +36,992,321 | 40.47% | 38,228,380,955 |
| 2007-11-12 | 2007-11-08 | 41.783 | 867,979,406 | +4,164,887 | 38.82% | 36,267,187,701 |
| 2007-11-09 | 2007-11-07 | 44.906 | 863,814,519 | +7,778,781 | 38.63% | 38,790,235,905 |
| 2007-11-08 | 2007-11-06 | 43.528 | 856,035,738 | -1,533,671 | 38.28% | 37,261,754,491 |
| 2007-11-07 | 2007-11-05 | 42.977 | 857,569,409 | +1,522,475 | 38.35% | 36,855,999,719 |
| 2007-11-06 | 2007-11-02 | 45.273 | 856,046,934 | -5,744,764 | 38.29% | 38,755,876,000 |
| 2007-11-05 | 2007-11-01 | 46.834 | 861,791,698 | -2,048,304 | 38.54% | 40,361,337,025 |
| 2007-11-02 | 2007-10-31 | 47.477 | 863,840,002 | -4,247,564 | 38.63% | 41,012,563,565 |
| 2007-11-01 | 2007-10-30 | 49.130 | 868,087,566 | -10,764,739 | 38.82% | 42,649,149,990 |
| 2007-10-31 | 2007-10-29 | 49.497 | 878,852,305 | +1,097,476 | 39.31% | 43,500,848,045 |
| 2007-10-30 | 2007-10-26 | 46.559 | 877,754,829 | -762,772 | 39.26% | 40,867,140,324 |
| 2007-10-29 | 2007-10-25 | 46.191 | 878,517,601 | +673,010 | 39.29% | 40,579,950,627 |
| 2007-10-26 | 2007-10-24 | 45.916 | 877,844,591 | +1,531,599 | 39.26% | 40,307,021,231 |
| 2007-10-25 | 2007-10-23 | 46.651 | 876,312,992 | -1,803,391 | 39.19% | 40,880,483,634 |
| 2007-10-24 | 2007-10-22 | 45.640 | 878,116,383 | -5,085,376 | 39.27% | 40,077,583,799 |
| 2007-10-23 | 2007-10-18 | 50.324 | 883,201,759 | +1,245,111 | 39.50% | 44,446,088,440 |
| 2007-10-22 | 2007-10-17 | 50.232 | 881,956,648 | -2,035,604 | 39.44% | 44,302,438,035 |
| 2007-10-18 | 2007-10-16 | 49.865 | 883,992,252 | +1,590,591 | 39.54% | 44,079,976,103 |
| 2007-10-17 | 2007-10-15 | 51.885 | 882,401,661 | -2,290,308 | 39.46% | 45,783,377,398 |
| 2007-10-16 | 2007-10-12 | 50.691 | 884,691,969 | -3,835,909 | 39.57% | 44,846,052,901 |
| 2007-10-15 | 2007-10-11 | 52.895 | 888,527,878 | +10,499,213 | 39.74% | 46,998,782,126 |
| 2007-10-12 | 2007-10-10 | 46.100 | 878,028,665 | +2,817,424 | 39.27% | 40,476,735,046 |
| 2007-10-11 | 2007-10-09 | 44.079 | 875,211,241 | +3,137,035 | 39.14% | 38,578,664,261 |
| 2007-10-10 | 2007-10-08 | 43.240 | 872,074,206 | +4,369,602 | 39.00% | 37,708,115,926 |
| 2007-10-09 | 2007-10-05 | 43.793 | 867,704,604 | -10,088,164 | 38.81% | 37,999,165,665 |
| 2007-10-08 | 2007-10-04 | 40.105 | 877,792,768 | -2,090,976 | 39.41% | 35,203,821,076 |
| 2007-10-05 | 2007-10-03 | 42.318 | 879,883,744 | -3,050,332 | 39.51% | 37,234,585,988 |
| 2007-10-04 | 2007-10-02 | 46.374 | 882,934,076 | +3,562,407 | 39.64% | 40,945,371,232 |
| 2007-10-03 | 2007-09-28 | 42.594 | 879,371,669 | +4,046,337 | 39.48% | 37,456,137,867 |
| 2007-10-02 | 2007-09-27 | 40.566 | 875,325,332 | +4,469,745 | 39.30% | 35,508,368,910 |
| 2007-09-28 | 2007-09-25 | 39.275 | 870,855,587 | +925,317 | 39.10% | 34,203,007,147 |
| 2007-09-27 | 2007-09-24 | 38.999 | 869,930,270 | -6,222,481 | 39.06% | 33,926,054,841 |
| 2007-09-25 | 2007-09-21 | 35.882 | 876,152,751 | +10,237,348 | 39.34% | 31,438,456,091 |
| 2007-09-24 | 2007-09-20 | 36.362 | 865,915,403 | +2,239,851 | 38.88% | 31,486,248,657 |
| 2007-09-21 | 2007-09-19 | 36.731 | 863,675,552 | +3,652,156 | 38.78% | 31,723,310,764 |
| 2007-09-20 | 2007-09-18 | 34.149 | 860,023,396 | +7,964,850 | 38.62% | 29,369,042,894 |
| 2007-09-19 | 2007-09-17 | 32.047 | 852,058,546 | -4,849,746 | 38.26% | 27,305,979,140 |
| 2007-09-18 | 2007-09-14 | 31.199 | 856,908,292 | +12,060,185 | 38.48% | 26,734,572,837 |
| 2007-09-17 | 2007-09-13 | 29.318 | 844,848,107 | +17,135 | 37.93% | 24,769,332,605 |
| 2007-09-14 | 2007-09-12 | 29.134 | 844,830,972 | +1,741,297 | 37.93% | 24,613,051,433 |
| 2007-09-13 | 2007-09-11 | 28.728 | 843,089,675 | +2,511,403 | 37.86% | 24,220,314,008 |
| 2007-09-12 | 2007-09-10 | 28.249 | 840,578,272 | +5,864,000 | 37.74% | 23,745,180,234 |
| 2007-09-11 | 2007-09-07 | 27.511 | 834,714,272 | +4,762,221 | 37.48% | 22,963,876,766 |
| 2007-09-10 | 2007-09-06 | 28.027 | 829,952,051 | +3,412,323 | 37.27% | 23,261,361,774 |
| 2007-09-07 | 2007-09-05 | 28.617 | 826,539,728 | +5,358,244 | 37.11% | 23,653,422,822 |
| 2007-09-06 | 2007-09-04 | 27.474 | 821,181,484 | -2,482,680 | 36.87% | 22,561,291,772 |
| 2007-09-05 | 2007-09-03 | 27.806 | 823,664,164 | +31,231,874 | 36.98% | 22,902,877,908 |
| 2007-09-04 | 2007-08-31 | 28.322 | 792,432,290 | +2,641,304 | 35.58% | 22,443,569,247 |
| 2007-09-03 | 2007-08-30 | 27.437 | 789,790,986 | +75,910 | 35.46% | 21,669,737,441 |
| 2007-08-31 | 2007-08-29 | 26.515 | 789,715,076 | +7,671,761 | 35.46% | 20,939,574,881 |
| 2007-08-30 | 2007-08-28 | 27.253 | 782,043,315 | +11,265,581 | 35.11% | 21,312,960,857 |
| 2007-08-29 | 2007-08-27 | 27.400 | 770,777,734 | -1,721,009 | 34.61% | 21,119,640,197 |
| 2007-08-28 | 2007-08-24 | 26.147 | 772,498,743 | +3,324,163 | 34.69% | 20,198,194,854 |
| 2007-08-27 | 2007-08-23 | 26.257 | 769,174,580 | +3,886,286 | 34.54% | 20,196,376,475 |
| 2007-08-24 | 2007-08-22 | 25.409 | 765,288,294 | +5,330,479 | 34.36% | 19,445,218,753 |
| 2007-08-23 | 2007-08-21 | 24.561 | 759,957,815 | -500,527 | 34.12% | 18,665,183,141 |
| 2007-08-22 | 2007-08-20 | 23.454 | 760,458,342 | -7,326,386 | 34.14% | 17,836,148,722 |
| 2007-08-21 | 2007-08-17 | 21.242 | 767,784,728 | -3,644,791 | 34.47% | 16,309,118,704 |
| 2007-08-20 | 2007-08-16 | 22.127 | 771,429,519 | -6,452,089 | 34.64% | 17,069,313,097 |
| 2007-08-17 | 2007-08-15 | 24.708 | 777,881,608 | +2,946,658 | 34.93% | 19,220,153,285 |
| 2007-08-16 | 2007-08-14 | 25.778 | 774,934,950 | +1,159,795 | 34.79% | 19,976,112,030 |
| 2007-08-15 | 2007-08-13 | 25.372 | 773,775,155 | +400,805 | 34.74% | 19,632,326,140 |
| 2007-08-14 | 2007-08-10 | 25.261 | 773,374,350 | +2,770,451 | 34.72% | 19,536,595,132 |
| 2007-08-13 | 2007-08-09 | 26.183 | 770,603,899 | +3,123,281 | 34.60% | 20,177,069,584 |
| 2007-08-10 | 2007-08-08 | 26.183 | 767,480,618 | +13,076,839 | 34.46% | 20,095,291,309 |
| 2007-08-09 | 2007-08-07 | 24.561 | 754,403,779 | +11,738,403 | 33.87% | 18,528,771,491 |
| 2007-08-08 | 2007-08-06 | 23.860 | 742,665,376 | +26,695 | 33.35% | 17,720,093,073 |
| 2007-08-07 | 2007-08-03 | 25.446 | 742,638,681 | -3,765,043 | 33.34% | 18,897,101,589 |
| 2007-08-06 | 2007-08-02 | 25.520 | 746,403,724 | -10,432,274 | 33.51% | 19,047,958,358 |
| 2007-08-03 | 2007-08-01 | 26.220 | 756,835,998 | +2,678,124 | 33.98% | 19,844,489,094 |
| 2007-08-02 | 2007-07-31 | 27.327 | 754,157,874 | +2,870,023 | 33.86% | 20,608,625,092 |
| 2007-08-01 | 2007-07-30 | 27.105 | 751,287,851 | +3,040,290 | 33.73% | 20,363,960,502 |
| 2007-07-31 | 2007-07-27 | 26.663 | 748,247,561 | -966,825 | 33.60% | 19,950,424,831 |
| 2007-07-30 | 2007-07-26 | 27.659 | 749,214,386 | +7,763,279 | 33.64% | 20,722,202,445 |
| 2007-07-27 | 2007-07-25 | 28.286 | 741,451,107 | +5,342,749 | 33.29% | 20,972,317,450 |
| 2007-07-26 | 2007-07-24 | 28.581 | 736,108,358 | +410,270 | 33.05% | 21,038,365,330 |
| 2007-07-25 | 2007-07-23 | 28.581 | 735,698,088 | +2,293,502 | 33.03% | 21,026,639,597 |
| 2007-07-24 | 2007-07-20 | 28.064 | 733,404,586 | -14,558,232 | 32.93% | 20,582,438,149 |
| 2007-07-23 | 2007-07-19 | 27.179 | 747,962,818 | -245,155 | 33.58% | 20,329,001,036 |
| 2007-07-20 | 2007-07-18 | 27.843 | 748,207,973 | +4,580,010 | 33.59% | 20,832,328,939 |
| 2007-07-19 | 2007-07-17 | 28.138 | 743,627,963 | -2,552,592 | 33.39% | 20,924,196,570 |
| 2007-07-18 | 2007-07-16 | 27.622 | 746,180,555 | -5,253,964 | 33.50% | 20,610,773,281 |
| 2007-07-17 | 2007-07-13 | 26.884 | 751,434,519 | +4,466,201 | 33.74% | 20,201,667,132 |
| 2007-07-16 | 2007-07-12 | 26.147 | 746,968,318 | +2,594,359 | 33.54% | 19,530,661,730 |
| 2007-07-13 | 2007-07-11 | 26.847 | 744,373,959 | -6,389,703 | 33.42% | 19,984,398,986 |
| 2007-07-12 | 2007-07-10 | 27.990 | 750,763,662 | +1,985,345 | 33.71% | 21,014,233,850 |
| 2007-07-11 | 2007-07-09 | 27.659 | 748,778,317 | +4,657,410 | 33.62% | 20,710,141,398 |
| 2007-07-10 | 2007-07-06 | 26.294 | 744,120,907 | -4,286,090 | 33.41% | 19,565,978,752 |
| 2007-07-09 | 2007-07-05 | 25.520 | 748,406,997 | +6,828,011 | 33.60% | 19,099,081,175 |
| 2007-07-06 | 2007-07-04 | 23.528 | 741,578,986 | +163,295 | 33.30% | 17,448,039,448 |
| 2007-07-05 | 2007-07-03 | 22.754 | 741,415,691 | +520,547 | 33.29% | 16,870,015,360 |
| 2007-07-04 | 2007-06-29 | 21.611 | 740,895,144 | -1,797,763 | 33.27% | 16,011,163,976 |
| 2007-07-03 | 2007-06-28 | 21.758 | 742,692,907 | -3,824,322 | 33.35% | 16,159,571,067 |
| 2007-06-29 | 2007-06-27 | 21.279 | 746,517,229 | -2,641,243 | 33.52% | 15,884,889,184 |
| 2007-06-28 | 2007-06-26 | 20.910 | 749,158,472 | -3,977,349 | 33.64% | 15,664,815,893 |
| 2007-06-27 | 2007-06-25 | 22.016 | 753,135,821 | +109,709 | 33.82% | 16,581,208,345 |
| 2007-06-26 | 2007-06-22 | 23.196 | 753,026,112 | 33.81% | 17,467,438,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy