History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 -951
2024-10-03 2024-09-30 10.201 951 -12,362 0.00% 9,701
2024-09-09 2024-09-04 9.789 13,313 +356 0.00% 130,324
2024-09-03 2024-08-30 10.070 12,957 -2,777 0.00% 130,479
2024-08-16 2024-08-14 9.173 15,734 -9,255 0.00% 144,333
2024-08-15 2024-08-13 9.141 24,989 -1,851 0.00% 228,422
2024-08-13 2024-08-09 8.741 26,840 -925 0.00% 234,612
2024-08-12 2024-08-08 8.590 27,765 -9,255 0.00% 238,498
2024-08-06 2024-08-02 8.687 37,020 -5,553 0.00% 321,597
2024-08-01 2024-07-30 8.158 42,573 -8,330 0.00% 347,297
2024-07-31 2024-07-29 8.223 50,903 -926 0.00% 418,550
2024-07-30 2024-07-26 8.136 51,829 -3,702 0.00% 421,684
2024-07-29 2024-07-25 8.114 55,531 -925 0.00% 450,604
2024-07-26 2024-07-24 8.428 56,456 -5,553 0.00% 475,800
2024-07-25 2024-07-23 8.298 62,009 -926 0.00% 514,559
2024-07-24 2024-07-22 8.406 62,935 -4,627 0.00% 529,043
2024-07-22 2024-07-18 8.590 67,562 -1,851 0.00% 580,349
2024-07-19 2024-07-17 8.503 69,413 -5,553 0.00% 590,248
2024-07-16 2024-07-12 8.795 74,966 -926 0.00% 659,338
2024-07-12 2024-07-10 8.979 75,892 -925 0.00% 681,422
2024-07-10 2024-07-08 9.487 76,817 -926 0.00% 728,738
2024-07-09 2024-07-05 9.595 77,743 -925 0.00% 745,922
2024-07-08 2024-07-04 9.703 78,668 -9,255 0.00% 763,297
2024-07-04 2024-07-02 10.857 87,923 +5,671 0.00% 954,570
2024-06-28 2024-06-26 10.649 82,252 -3,463 0.00% 875,900
2024-06-26 2024-06-24 10.822 85,715 -866 0.00% 927,628
2024-06-25 2024-06-21 11.099 86,581 -7,792 0.00% 961,000
2024-06-24 2024-06-20 11.504 94,373 -1,732 0.00% 1,085,636
2024-06-19 2024-06-17 10.903 96,105 -866 0.00% 1,047,841
2024-06-17 2024-06-13 11.307 96,971 -866 0.00% 1,096,483
2024-06-14 2024-06-12 11.319 97,837 -865 0.00% 1,107,405
2024-06-13 2024-06-11 10.811 98,702 -2,598 0.00% 1,067,036
2024-06-12 2024-06-07 11.342 101,300 -4,329 0.00% 1,148,942
2024-06-03 2024-05-30 10.822 105,629 -6,061 0.00% 1,143,142
2024-05-31 2024-05-29 11.123 111,690 -865 0.00% 1,242,275
2024-05-24 2024-05-22 10.360 112,555 -2,598 0.00% 1,166,097
2024-05-23 2024-05-21 10.337 115,153 -866 0.00% 1,190,352
2024-05-22 2024-05-20 10.418 116,019 -4,329 0.00% 1,208,684
2024-05-17 2024-05-14 9.864 120,348 -1,731 0.00% 1,187,064
2024-05-16 2024-05-13 10.222 122,079 -15,585 0.00% 1,247,847
2024-05-14 2024-05-10 10.222 137,664 -15,584 0.00% 1,407,152
2024-05-13 2024-05-09 9.771 153,248 -866 0.00% 1,497,416
2024-05-10 2024-05-08 9.887 154,114 -866 0.00% 1,523,678
2024-05-07 2024-05-03 9.055 154,980 -8,658 0.00% 1,403,360
2024-05-02 2024-04-29 8.905 163,638 -5,195 0.00% 1,457,189
2024-04-25 2024-04-23 8.893 168,833 -16,450 0.00% 1,501,500
2024-04-12 2024-04-10 9.055 185,283 -1,732 0.01% 1,677,756
2024-03-22 2024-03-20 9.413 187,015 +1,732 0.01% 1,760,400
2024-02-01 2024-01-30 9.806 185,283 -4,329 0.01% 1,816,856
2024-01-31 2024-01-29 10.129 189,612 -4,330 0.01% 1,920,625
2024-01-30 2024-01-26 9.933 193,942 -5,194 0.01% 1,926,405
2024-01-29 2024-01-25 9.898 199,136 -8,658 0.01% 1,971,096
2024-01-26 2024-01-24 8.882 207,794 -1,732 0.01% 1,845,596
2024-01-08 2024-01-04 8.743 209,526 -4,329 0.01% 1,831,939
2023-12-29 2023-12-27 8.258 213,855 -4,329 0.01% 1,766,049
2023-12-05 2023-12-01 7.785 218,184 -866 0.01% 1,698,479
2023-06-28 2023-06-26 6.376 219,050 -8,658 0.01% 1,396,560
2023-06-26 2023-06-21 6.607 227,708 -866 0.01% 1,504,359
2023-06-16 2023-06-14 7.770 228,574 +16,556 0.01% 1,775,996
2023-06-13 2023-06-09 8.156 212,018 +8,031 0.01% 1,729,197
2023-06-01 2023-05-30 7.782 203,987 -8,031 0.01% 1,587,498
2023-05-10 2023-05-08 8.729 212,018 -3,213 0.01% 1,850,637
2023-05-04 2023-05-02 8.343 215,231 -8,031 0.01% 1,795,602
2023-05-03 2023-04-28 8.368 223,262 -8,031 0.01% 1,868,162
2023-05-02 2023-04-27 8.181 231,293 +3,213 0.01% 1,892,162
2023-04-27 2023-04-25 8.143 228,080 -16,062 0.01% 1,857,357
2023-04-21 2023-04-19 8.355 244,142 -6,425 0.01% 2,039,837
2023-03-28 2023-03-24 7.359 250,567 +8,031 0.01% 1,843,919
2023-02-23 2023-02-21 7.857 242,536 +8,031 0.01% 1,905,619
2023-01-27 2023-01-20 8.231 234,505 -4,819 0.01% 1,930,119
2023-01-20 2023-01-18 8.056 239,324 +12,047 0.01% 1,928,062
2023-01-16 2023-01-12 8.181 227,277 +4,818 0.01% 1,859,308
2023-01-11 2023-01-09 7.820 222,459 -1,606 0.01% 1,739,563
2022-12-21 2022-12-19 8.231 224,065 -8,031 0.01% 1,844,192
2022-09-29 2022-09-27 8.940 232,096 -4,015 0.01% 2,075,022
2022-09-28 2022-09-26 8.990 236,111 -2,410 0.01% 2,122,677
2022-09-22 2022-09-20 9.140 238,521 -803 0.01% 2,179,984
2022-08-31 2022-08-29 9.476 239,324 +7,228 0.01% 2,267,783
2022-08-24 2022-08-22 8.467 232,096 -16,062 0.01% 1,965,202
2022-07-14 2022-07-12 8.044 248,158 +16,062 0.01% 1,996,142
2022-07-12 2022-07-08 8.168 232,096 -16,062 0.01% 1,895,842
2022-07-08 2022-07-06 7.957 248,158 +16,062 0.01% 1,974,512
2022-06-20 2022-06-16 9.476 232,096 -52,201 0.01% 2,199,445
2022-06-17 2022-06-15 10.092 284,297 +13,841 0.01% 2,869,020
2022-06-10 2022-06-08 10.419 270,456 -8,404 0.01% 2,817,841
2022-06-06 2022-06-01 9.660 278,860 -8,404 0.01% 2,693,701
2022-05-31 2022-05-27 9.542 287,264 -2,292 0.01% 2,741,041
2022-05-27 2022-05-25 9.306 289,556 -6,303 0.01% 2,694,691
2022-05-11 2022-05-06 8.377 295,859 -3,820 0.01% 2,478,401
2022-04-28 2022-04-26 7.906 299,679 -5,348 0.01% 2,369,191
2022-04-22 2022-04-20 8.691 305,027 +11,460 0.01% 2,651,021
2022-04-21 2022-04-19 9.372 293,567 +7,640 0.01% 2,751,231
2022-04-20 2022-04-14 9.634 285,927 -22,920 0.01% 2,754,481
2022-04-19 2022-04-13 9.346 308,847 -7,640 0.01% 2,886,347
2022-04-14 2022-04-12 8.835 316,487 -15,280 0.01% 2,796,189
2022-01-04 2021-12-31 5.890 331,767 +3,820 0.01% 1,954,126
2021-11-17 2021-11-15 5.641 327,947 -11,460 0.01% 1,850,068
2021-11-16 2021-11-12 5.602 339,407 +11,460 0.01% 1,901,391
2021-10-25 2021-10-21 7.251 327,947 -1,528 0.01% 2,378,046
2021-10-22 2021-10-20 7.212 329,475 +1,528 0.01% 2,376,189
2021-10-18 2021-10-12 8.194 327,947 -9,932 0.01% 2,687,106
2021-10-12 2021-10-08 7.670 337,879 -1,528 0.01% 2,591,586
2021-10-06 2021-10-04 7.958 339,407 +1,528 0.01% 2,701,041
2021-09-20 2021-09-16 8.233 337,879 -764 0.01% 2,781,754
2021-09-17 2021-09-15 8.220 338,643 -7,640 0.01% 2,783,611
2021-09-16 2021-09-14 8.010 346,283 +7,640 0.01% 2,773,891
2021-09-14 2021-09-10 7.683 338,643 -1,528 0.01% 2,601,879
2021-09-07 2021-09-03 7.408 340,171 -764 0.01% 2,520,116
2021-09-02 2021-08-31 7.277 340,935 -7,640 0.01% 2,481,151
2021-08-30 2021-08-26 6.387 348,575 -7,640 0.01% 2,226,501
2021-07-29 2021-07-27 5.694 356,215 +7,640 0.01% 2,028,189
2021-07-20 2021-07-16 6.518 348,575 -3,820 0.01% 2,272,126
2021-06-30 2021-06-28 5.995 352,395 -4,584 0.01% 2,112,526
2021-06-22 2021-06-18 6.204 356,979 +15,280 0.01% 2,214,766
2021-06-18 2021-06-16 6.440 341,699 +3,820 0.01% 2,200,471
2021-06-11 2021-06-09 6.335 337,879 +764 0.01% 2,140,491
2021-06-08 2021-06-04 6.270 337,115 +22,920 0.01% 2,113,589
2021-05-26 2021-05-24 5.798 314,195 +7,640 0.01% 1,821,838
2021-05-25 2021-05-21 6.021 306,555 +4,584 0.01% 1,845,751
2021-05-18 2021-05-14 5.877 301,971 -764 0.01% 1,774,673
2021-05-13 2021-05-11 6.639 302,735 +21,534 0.01% 2,010,001
2021-05-12 2021-05-10 6.707 281,201 -9,614 0.01% 1,886,039
2021-05-10 2021-05-06 6.247 290,815 -11,832 0.01% 1,816,816
2021-04-27 2021-04-23 5.679 302,647 -7,395 0.01% 1,718,849
2021-04-26 2021-04-22 5.395 310,042 +2,958 0.01% 1,672,806
2021-04-20 2021-04-16 5.422 307,084 -3,698 0.01% 1,665,151
2021-04-15 2021-04-13 5.084 310,782 -7,395 0.01% 1,580,141
2021-04-07 2021-03-31 4.841 318,177 -7,395 0.01% 1,540,295
2021-03-26 2021-03-24 4.341 325,572 -3,054,203 0.01% 1,413,202
2021-03-24 2021-03-22 4.584 3,379,775 -14,791 0.11% 15,493,145
2021-03-19 2021-03-17 4.638 3,394,566 -14,790 0.11% 15,744,558
2021-03-08 2021-03-04 4.489 3,409,356 -2,958 0.11% 15,306,029
2021-03-01 2021-02-25 4.327 3,412,314 -92,440 0.11% 14,765,599
2021-02-26 2021-02-24 3.854 3,504,754 -5,916 0.12% 13,506,863
2021-02-25 2021-02-23 3.800 3,510,670 -14,790 0.12% 13,339,773
2021-02-24 2021-02-22 3.800 3,525,460 -25,883 0.12% 13,395,972
2021-02-08 2021-02-04 2.961 3,551,343 +14,790 0.12% 10,516,927
2021-01-25 2021-01-21 3.502 3,536,553 -18,488 0.12% 12,386,027
2021-01-19 2021-01-15 3.367 3,555,041 +7,395 0.12% 11,970,053
2021-01-15 2021-01-13 3.340 3,547,646 +3,054,204 0.12% 11,849,208
2020-12-22 2020-12-18 3.259 493,442 -7,396 0.02% 1,608,071
2020-12-02 2020-11-30 2.975 500,838 +7,396 0.02% 1,489,951
2020-11-27 2020-11-25 3.056 493,442 -7,396 0.02% 1,507,984
2020-11-26 2020-11-24 3.015 500,838 -7,395 0.02% 1,510,269
2020-11-19 2020-11-17 2.840 508,233 +14,791 0.02% 1,443,226
2020-11-02 2020-10-29 2.583 493,442 -14,791 0.02% 1,274,446
2020-10-19 2020-10-15 2.650 508,233 +14,791 0.02% 1,347,011
2020-08-27 2020-08-25 2.623 493,442 +739 0.02% 1,294,464
2020-07-30 2020-07-28 2.542 492,703 -5,177 0.02% 1,252,550
2020-07-09 2020-07-07 2.772 497,880 -739 0.02% 1,380,164
2020-06-19 2020-06-17 2.826 498,619 +7,395 0.02% 1,409,083
2020-06-18 2020-06-16 2.811 491,224 +35,223 0.02% 1,381,030
2020-05-21 2020-05-19 2.841 456,001 -6,864 0.02% 1,295,289
2020-05-20 2020-05-18 2.782 462,865 +6,864 0.02% 1,287,816
2020-05-13 2020-05-11 2.972 456,001 -6,864 0.02% 1,355,071
2020-05-06 2020-05-04 2.855 462,865 +6,864 0.02% 1,321,529
2020-04-21 2020-04-17 3.117 456,001 +6,865 0.02% 1,421,496
2020-04-15 2020-04-09 3.248 449,136 +6,865 0.02% 1,458,978
2020-03-12 2020-03-10 3.481 442,271 -2,746 0.02% 1,539,758
2020-02-17 2020-02-13 4.020 445,017 +75,514 0.02% 1,789,171
2020-01-23 2020-01-21 4.254 369,503 +27,460 0.01% 1,571,690
2020-01-06 2020-01-02 4.603 342,043 -2,060 0.01% 1,574,468
2020-01-02 2019-12-27 4.472 344,103 +6,865 0.01% 1,538,838
2019-12-03 2019-11-29 4.516 337,238 -3,432 0.01% 1,522,875
2019-10-17 2019-10-15 4.661 340,670 -687 0.01% 1,587,998
2019-10-15 2019-10-11 4.705 341,357 -2,059 0.01% 1,606,118
2019-09-13 2019-09-11 4.807 343,416 -5,492 0.01% 1,650,823
2019-07-29 2019-07-25 4.530 348,908 -2,060 0.01% 1,580,656
2019-07-12 2019-07-10 4.530 350,968 -686 0.01% 1,589,989
2019-07-03 2019-06-28 4.867 351,654 +9,607 0.01% 1,711,571
2019-04-29 2019-04-25 5.376 342,047 -6,677 0.01% 1,838,977
2019-04-10 2019-04-08 5.002 348,724 -668 0.01% 1,744,313
2018-10-08 2018-10-04 5.092 349,392 -6,678 0.01% 1,779,049
2018-10-04 2018-10-02 5.062 356,070 -44,070 0.01% 1,802,387
2018-10-03 2018-09-28 4.942 400,140 -133,547 0.01% 1,977,525
2018-09-26 2018-09-21 4.912 533,687 -116,854 0.02% 2,621,540
2018-09-10 2018-09-06 4.777 650,541 -4,006 0.02% 3,107,859
2018-09-07 2018-09-05 4.777 654,547 -1,336 0.02% 3,126,997
2018-08-31 2018-08-29 5.017 655,883 -18,696 0.02% 3,290,540
2018-08-24 2018-08-22 4.942 674,579 +92,147 0.02% 3,333,825
2018-08-07 2018-08-03 4.717 582,432 +56,090 0.02% 2,747,589
2018-08-02 2018-07-31 4.927 526,342 -20,032 0.02% 2,593,343
2018-07-24 2018-07-20 4.673 546,374 +20,032 0.02% 2,552,940
2018-07-23 2018-07-19 4.643 526,342 +29,380 0.02% 2,443,575
2018-07-20 2018-07-18 4.613 496,962 +84,135 0.02% 2,292,292
2018-07-19 2018-07-17 4.598 412,827 +35,390 0.02% 1,898,027
2018-07-10 2018-07-06 4.583 377,437 +6,677 0.01% 1,729,665
2018-06-27 2018-06-25 5.151 370,760 +7,515 0.01% 1,909,905
2018-05-23 2018-05-18 5.656 363,245 -3,271 0.01% 2,054,425
2018-05-21 2018-05-17 5.381 366,516 -654 0.01% 1,972,080
2018-05-10 2018-05-08 5.289 367,170 -6,542 0.01% 1,941,924
2018-05-04 2018-05-02 5.289 373,712 -13,084 0.01% 1,976,524
2018-03-27 2018-03-23 4.861 386,796 +3,271 0.01% 1,880,174
2018-03-26 2018-03-22 4.998 383,525 +6,542 0.01% 1,917,036
2018-03-23 2018-03-21 5.105 376,983 +19,626 0.01% 1,924,674
2018-03-22 2018-03-20 5.258 357,357 +6,542 0.01% 1,879,099
2018-03-07 2018-03-05 5.411 350,815 -6,542 0.01% 1,898,324
2018-03-05 2018-03-01 5.503 357,357 +6,542 0.01% 1,966,499
2018-03-02 2018-02-28 5.472 350,815 +6,542 0.01% 1,919,774
2018-02-26 2018-02-22 5.518 344,273 -6,542 0.01% 1,899,762
2018-02-23 2018-02-21 5.472 350,815 +6,542 0.01% 1,919,774
2018-02-09 2018-02-07 5.686 344,273 -13,084 0.01% 1,957,649
2018-02-08 2018-02-06 5.763 357,357 +16,355 0.01% 2,059,361
2018-02-05 2018-02-01 5.992 341,002 -6,542 0.01% 2,043,299
2018-02-01 2018-01-30 6.359 347,544 -6,542 0.01% 2,209,999
2018-01-31 2018-01-29 6.512 354,086 -16,355 0.01% 2,305,724
2018-01-29 2018-01-25 6.252 370,441 +13,084 0.01% 2,315,961
2018-01-25 2018-01-23 6.068 357,357 -19,626 0.01% 2,168,611
2018-01-24 2018-01-22 6.068 376,983 +13,738 0.01% 2,287,711
2018-01-22 2018-01-18 6.038 363,245 +7,196 0.01% 2,193,237
2018-01-17 2018-01-15 5.900 356,049 -654 0.01% 2,100,806
2018-01-15 2018-01-11 6.099 356,703 -13,084 0.01% 2,175,548
2018-01-11 2018-01-09 6.130 369,787 +6,542 0.01% 2,266,652
2018-01-10 2018-01-08 6.114 363,245 +1,963 0.01% 2,221,000
2017-12-27 2017-12-21 5.243 361,282 -5,234 0.01% 1,894,215
2017-12-19 2017-12-15 5.197 366,516 +5,234 0.01% 1,904,850
2017-12-18 2017-12-14 5.289 361,282 -5,234 0.01% 1,910,783
2017-12-12 2017-12-08 5.121 366,516 -19,626 0.01% 1,876,837
2017-12-11 2017-12-07 5.121 386,142 +19,626 0.01% 1,977,337
2017-12-05 2017-12-01 5.350 366,516 -1,963 0.01% 1,960,875
2017-11-27 2017-11-23 5.564 368,479 -19,626 0.01% 2,050,232
2017-11-24 2017-11-22 5.488 388,105 +19,626 0.01% 2,129,770
2017-11-22 2017-11-20 5.442 368,479 -1,308 0.01% 2,005,172
2017-11-03 2017-11-01 5.396 369,787 +6,542 0.01% 1,995,332
2017-11-01 2017-10-30 5.488 363,245 +19,626 0.01% 1,993,347
2017-10-11 2017-10-09 5.778 343,619 -98,130 0.01% 1,985,445
2017-10-10 2017-10-06 5.916 441,749 +98,130 0.02% 2,613,217
2017-09-18 2017-09-14 6.053 343,619 +19,626 0.01% 2,079,990
2017-09-15 2017-09-13 6.206 323,993 -6,542 0.01% 2,010,715
2017-09-07 2017-09-05 5.977 330,535 +6,542 0.01% 1,975,528
2017-08-08 2017-08-04 6.420 323,993 -14,392 0.01% 2,080,050
2017-08-04 2017-08-02 6.068 338,385 -26,168 0.01% 2,053,480
2017-07-31 2017-07-27 5.916 364,553 +26,168 0.01% 2,156,555
2017-07-27 2017-07-25 5.977 338,385 +6,542 0.01% 2,022,445
2017-07-26 2017-07-24 6.221 331,843 -655 0.01% 2,064,505
2017-07-21 2017-07-19 6.389 332,498 -15,046 0.01% 2,124,488
2017-07-19 2017-07-17 5.992 347,544 -6,542 0.01% 2,082,499
2017-07-18 2017-07-14 5.961 354,086 -13,084 0.01% 2,110,874
2017-07-17 2017-07-13 5.717 367,170 +13,084 0.01% 2,099,074
2017-06-28 2017-06-26 5.832 354,086 +4,193 0.01% 2,064,963
2017-06-21 2017-06-19 5.863 349,893 -6,465 0.01% 2,051,335
2017-06-16 2017-06-14 5.724 356,358 -6,464 0.01% 2,039,626
2017-06-02 2017-05-31 5.290 362,822 +6,464 0.01% 1,919,473
2017-05-17 2017-05-15 5.368 356,358 +6,465 0.01% 1,912,838
2017-05-16 2017-05-12 5.383 349,893 -647 0.01% 1,883,548
2017-05-09 2017-05-05 5.445 350,540 +12,929 0.01% 1,908,721
2017-04-26 2017-04-24 5.956 337,611 +6,465 0.01% 2,010,664
2017-04-10 2017-04-06 6.296 331,146 +8,404 0.01% 2,084,856
2017-04-07 2017-04-05 6.327 322,742 -6,465 0.01% 2,041,931
2017-04-03 2017-03-30 6.141 329,207 -12,929 0.01% 2,021,724
2017-03-28 2017-03-24 6.296 342,136 -6,464 0.01% 2,154,048
2017-03-23 2017-03-21 6.482 348,600 -3,233 0.01% 2,259,455
2017-03-22 2017-03-20 6.466 351,833 +21,333 0.01% 2,274,967
2017-03-15 2017-03-13 6.064 330,500 -12,929 0.01% 2,004,102
2017-03-14 2017-03-10 5.940 343,429 +12,929 0.01% 2,040,001
2017-02-27 2017-02-23 6.621 330,500 +12,929 0.01% 2,188,152
2017-02-17 2017-02-15 6.574 317,571 -38,787 0.01% 2,087,815
2017-02-06 2017-02-02 6.482 356,358 -646 0.01% 2,309,738
2017-02-01 2017-01-25 6.389 357,004 +12,929 0.01% 2,280,790
2017-01-17 2017-01-13 6.095 344,075 -647 0.01% 2,097,063
2017-01-09 2017-01-05 6.017 344,722 -1,293 0.01% 2,074,344
2016-11-30 2016-11-28 6.482 346,015 -1,939 0.01% 2,242,700
2016-11-14 2016-11-10 6.683 347,954 -12,929 0.01% 2,325,240
2016-11-10 2016-11-08 6.652 360,883 +6,464 0.01% 2,400,475
2016-11-09 2016-11-07 6.961 354,419 -6,464 0.01% 2,467,128
2016-11-03 2016-11-01 6.837 360,883 +12,929 0.01% 2,467,465
2016-10-26 2016-10-24 7.394 347,954 -646 0.01% 2,572,835
2016-10-25 2016-10-20 6.930 348,600 -1,940 0.01% 2,415,837
2016-10-20 2016-10-18 6.868 350,540 -5,171 0.01% 2,407,591
2016-10-05 2016-10-03 6.373 355,711 +12,929 0.01% 2,267,027
2016-10-03 2016-09-29 6.652 342,782 -3,233 0.01% 2,280,073
2016-09-29 2016-09-27 6.157 346,015 +12,929 0.01% 2,130,297
2016-09-28 2016-09-26 6.234 333,086 +647 0.01% 2,076,460
2016-09-13 2016-09-09 6.095 332,439 -12,929 0.01% 2,026,145
2016-09-12 2016-09-08 6.219 345,368 -16,162 0.01% 2,147,684
2016-09-09 2016-09-07 5.847 361,530 +16,162 0.01% 2,113,968
2016-09-08 2016-09-06 6.110 345,368 +12,929 0.01% 2,110,286
2016-09-06 2016-09-02 6.095 332,439 -9,697 0.01% 2,026,145
2016-09-05 2016-09-01 5.956 342,136 -6,464 0.01% 2,037,613
2016-08-23 2016-08-19 5.507 348,600 +1,939 0.01% 1,919,728
2016-08-22 2016-08-18 5.754 346,661 +16,161 0.01% 1,994,850
2016-07-22 2016-07-20 6.249 330,500 +2,586 0.01% 2,065,452
2016-07-14 2016-07-12 7.007 327,914 -2,586 0.01% 2,297,843
2016-07-06 2016-07-04 6.420 330,500 -6,464 0.01% 2,121,689
2016-06-27 2016-06-23 6.017 336,964 -7,111 0.01% 2,027,661
2016-06-10 2016-06-07 5.662 344,075 -64,646 0.01% 1,948,034
2016-05-13 2016-05-11 4.904 408,721 -3,232 0.02% 2,004,234
2016-03-29 2016-03-23 5.151 411,953 -1,293 0.02% 2,122,043
2016-02-24 2016-02-22 4.177 413,246 -64,645 0.02% 1,725,976
2016-02-03 2016-02-01 4.068 477,891 -6,465 0.02% 1,944,226
2016-01-11 2016-01-07 4.347 484,356 +6,465 0.02% 2,105,393
2015-12-29 2015-12-24 4.826 477,891 -64,646 0.02% 2,306,459
2015-12-23 2015-12-21 4.718 542,537 -646 0.02% 2,559,714
2015-11-18 2015-11-16 5.244 543,183 +64,645 0.02% 2,848,447
2015-11-12 2015-11-10 5.538 478,538 -2,586 0.02% 2,650,096
2015-11-03 2015-10-30 5.151 481,124 +32,323 0.02% 2,478,355
2015-10-29 2015-10-27 5.569 448,801 +96,968 0.02% 2,499,301
2015-10-12 2015-10-08 5.863 351,833 -6,464 0.01% 2,062,709
2015-10-09 2015-10-07 5.832 358,297 -12,929 0.01% 2,089,521
2015-09-25 2015-09-23 4.981 371,226 -12,929 0.01% 1,849,083
2015-09-23 2015-09-21 5.027 384,155 -2,586 0.01% 1,931,310
2015-09-22 2015-09-18 5.120 386,741 +6,464 0.01% 1,980,206
2015-09-21 2015-09-17 5.058 380,277 +6,465 0.01% 1,923,579
2015-09-18 2015-09-16 5.105 373,812 +2,586 0.01% 1,908,224
2015-08-17 2015-08-13 6.017 371,226 -12,929 0.01% 2,233,830
2015-08-13 2015-08-11 5.971 384,155 +12,929 0.01% 2,293,802
2015-07-17 2015-07-15 6.064 371,226 +6,464 0.01% 2,251,058
2015-07-16 2015-07-14 6.126 364,762 -3,232 0.01% 2,234,431
2015-07-08 2015-07-06 6.451 367,994 -3,232 0.01% 2,373,772
2015-06-26 2015-06-24 7.936 371,226 -6,465 0.01% 2,945,900
2015-06-19 2015-06-17 7.844 377,691 +2,312 0.01% 2,962,755
2015-06-16 2015-06-12 8.000 375,379 -643 0.01% 3,003,043
2015-06-15 2015-06-11 7.798 376,022 -642 0.01% 2,932,105
2015-06-12 2015-06-10 7.704 376,664 -32,125 0.01% 2,901,936
2015-06-11 2015-06-09 8.062 408,789 -6,425 0.02% 3,295,774
2015-05-28 2015-05-26 7.658 415,214 -3,213 0.02% 3,179,550
2015-05-14 2015-05-12 7.440 418,427 +3,213 0.02% 3,112,978
2015-05-07 2015-05-05 7.907 415,214 +6,425 0.02% 3,282,950
2015-05-06 2015-05-04 8.202 408,789 -6,425 0.02% 3,353,037
2015-04-30 2015-04-28 8.000 415,214 +13,492 0.02% 3,321,725
2015-04-29 2015-04-27 7.922 401,722 -6,425 0.02% 3,182,526
2015-04-24 2015-04-22 7.813 408,147 +643 0.02% 3,188,958
2015-04-23 2015-04-21 7.751 407,504 +6,425 0.02% 3,158,564
2015-04-22 2015-04-20 7.704 401,079 -2,570 0.02% 3,090,037
2015-04-16 2015-04-14 7.876 403,649 -643 0.02% 3,178,944
2015-04-15 2015-04-13 8.374 404,292 -1,285 0.02% 3,385,368
2015-04-14 2015-04-10 8.249 405,577 -8,995 0.02% 3,345,628
2015-04-13 2015-04-09 8.218 414,572 -28,269 0.02% 3,406,924
2015-04-09 2015-04-02 6.895 442,841 -6,425 0.02% 3,053,374
2015-04-08 2015-04-01 6.755 449,266 -6,425 0.02% 3,034,742
2015-04-01 2015-03-30 6.662 455,691 -12,850 0.02% 3,035,587
2015-03-25 2015-03-23 6.381 468,541 -5,140 0.02% 2,989,923
2015-03-23 2015-03-19 6.412 473,681 -5,140 0.02% 3,037,468
2015-03-17 2015-03-13 6.195 478,821 -19,918 0.02% 2,966,093
2015-03-13 2015-03-11 6.023 498,739 +7,068 0.02% 3,004,089
2015-03-09 2015-03-05 6.195 491,671 +6,425 0.02% 3,045,693
2015-03-06 2015-03-04 6.257 485,246 +5,782 0.02% 3,036,103
2015-03-04 2015-03-02 6.506 479,464 -5,140 0.02% 3,119,326
2015-02-13 2015-02-11 6.272 484,604 +6,425 0.02% 3,039,629
2015-02-10 2015-02-06 6.490 478,179 +2,570 0.02% 3,103,524
2015-02-06 2015-02-04 6.677 475,609 -6,425 0.02% 3,175,674
2015-02-04 2015-02-02 6.475 482,034 -6,425 0.02% 3,121,041
2015-02-02 2015-01-29 6.599 488,459 +6,425 0.02% 3,223,461
2015-01-29 2015-01-27 6.708 482,034 +6,425 0.02% 3,233,579
2015-01-28 2015-01-26 6.786 475,609 -6,425 0.02% 3,227,491
2015-01-27 2015-01-23 6.911 482,034 +12,850 0.02% 3,331,111
2015-01-23 2015-01-21 6.911 469,184 -6,425 0.02% 3,242,311
2015-01-21 2015-01-19 6.833 475,609 +6,425 0.02% 3,249,699
2015-01-14 2015-01-12 7.346 469,184 +6,425 0.02% 3,446,781
2015-01-12 2015-01-08 7.735 462,759 -1,285 0.02% 3,579,643
2015-01-08 2015-01-06 7.735 464,044 +12,850 0.02% 3,589,584
2014-12-30 2014-12-24 7.689 451,194 -6,425 0.02% 3,469,116
2014-12-19 2014-12-17 7.346 457,619 +6,425 0.02% 3,361,821
2014-12-10 2014-12-08 7.922 451,194 +6,425 0.02% 3,574,453
2014-12-08 2014-12-04 8.265 444,769 -7,067 0.02% 3,675,848
2014-12-05 2014-12-03 7.829 451,836 -12,850 0.02% 3,537,344
2014-12-01 2014-11-27 7.533 464,686 -6,425 0.02% 3,500,527
2014-11-26 2014-11-24 7.595 471,111 -643 0.02% 3,578,257
2014-11-14 2014-11-12 7.533 471,754 -6,425 0.02% 3,553,771
2014-10-31 2014-10-29 7.300 478,179 -19,275 0.02% 3,490,534
2014-10-30 2014-10-28 7.144 497,454 -6,425 0.02% 3,553,809
2014-10-28 2014-10-24 7.004 503,879 +6,425 0.02% 3,529,127
2014-10-24 2014-10-22 7.144 497,454 +19,275 0.02% 3,553,809
2014-10-21 2014-10-17 7.284 478,179 -6,425 0.02% 3,483,091
2014-10-15 2014-10-13 7.518 484,604 -6,425 0.02% 3,643,029
2014-10-14 2014-10-10 7.377 491,029 -1,927 0.02% 3,622,547
2014-10-13 2014-10-09 7.300 492,956 -12,850 0.02% 3,598,401
2014-10-09 2014-10-07 7.066 505,806 -25,700 0.02% 3,574,114
2014-09-25 2014-09-23 6.911 531,506 -229,372 0.02% 3,672,989
2014-09-24 2014-09-22 6.973 760,878 -235,796 0.03% 5,305,442
2014-09-17 2014-09-15 7.191 996,674 -3,855 0.04% 7,166,772
2014-09-16 2014-09-12 7.191 1,000,529 +6,425 0.04% 7,194,493
2014-09-15 2014-09-11 7.284 994,104 +3,855 0.04% 7,241,127
2014-09-10 2014-09-05 7.611 990,249 +6,425 0.04% 7,536,710
2014-09-05 2014-09-03 7.735 983,824 -3,855 0.04% 7,610,309
2014-09-04 2014-09-02 7.595 987,679 -6,425 0.04% 7,501,777
2014-09-01 2014-08-28 7.284 994,104 -56,377 0.04% 7,241,127
2014-08-27 2014-08-25 7.315 1,050,481 +5,140 0.04% 7,684,482
2014-08-25 2014-08-21 7.315 1,045,341 +4,498 0.04% 7,646,881
2014-08-21 2014-08-19 7.409 1,040,843 +458,743 0.04% 7,711,177
2014-08-19 2014-08-15 7.502 582,100 -9,638 0.02% 4,366,899
2014-08-15 2014-08-13 7.813 591,738 -3,212 0.02% 4,623,402
2014-08-13 2014-08-11 7.689 594,950 -6,425 0.02% 4,574,419
2014-08-07 2014-08-05 7.642 601,375 -1,285 0.02% 4,595,739
2014-08-06 2014-08-04 7.782 602,660 -6,425 0.02% 4,689,979
2014-08-05 2014-08-01 7.331 609,085 -14,778 0.02% 4,465,060
2014-08-04 2014-07-31 7.300 623,863 -1,285 0.02% 4,553,974
2014-08-01 2014-07-30 7.315 625,148 -5,140 0.02% 4,573,084
2014-07-30 2014-07-28 7.315 630,288 -14,134 0.02% 4,610,685
2014-07-29 2014-07-25 6.957 644,422 -12,850 0.02% 4,483,389
2014-07-25 2014-07-23 6.646 657,272 -8,353 0.02% 4,368,190
2014-07-24 2014-07-22 6.475 665,625 -48,830 0.03% 4,309,744
2014-07-21 2014-07-17 6.397 714,455 +19,275 0.03% 4,570,305
2014-07-11 2014-07-09 6.553 695,180 -32,125 0.03% 4,555,204
2014-07-07 2014-07-03 6.444 727,305 -6,425 0.03% 4,686,466
2014-07-02 2014-06-27 6.304 733,730 +8,353 0.03% 4,625,086
2014-06-20 2014-06-18 6.428 725,377 +5,140 0.03% 4,662,752
2014-06-10 2014-06-06 6.630 720,237 -1,928 0.03% 4,775,442
2014-06-03 2014-05-29 6.724 722,165 -19,275 0.03% 4,855,665
2014-05-29 2014-05-27 6.662 741,440 +19,275 0.03% 4,939,105
2014-05-27 2014-05-23 6.786 722,165 -25,700 0.03% 4,900,625
2014-05-23 2014-05-21 6.848 747,865 -6,425 0.03% 5,121,585
2014-05-16 2014-05-14 7.089 754,290 -6,425 0.03% 5,346,814
2014-05-15 2014-05-13 6.993 760,715 +17,433 0.03% 5,319,652
2014-05-12 2014-05-08 6.881 743,282 -6,905 0.03% 5,114,864
2014-05-08 2014-05-05 6.818 750,187 -25,111 0.03% 5,114,580
2014-05-05 2014-04-30 6.674 775,298 +47,551 0.03% 5,174,631
2014-04-29 2014-04-25 6.658 727,747 +25,111 0.03% 4,845,665
2014-04-17 2014-04-15 7.168 702,636 -6,278 0.03% 5,036,625
2014-04-10 2014-04-08 7.184 708,914 -15,066 0.03% 5,092,919
2014-04-09 2014-04-07 7.041 723,980 -6,278 0.03% 5,097,363
2014-03-25 2014-03-21 6.818 730,258 -628 0.03% 4,978,709
2014-03-24 2014-03-20 6.435 730,886 -18,833 0.03% 4,703,571
2014-03-18 2014-03-14 6.212 749,719 -73,450 0.03% 4,657,575
2014-03-17 2014-03-13 6.005 823,169 +75,333 0.03% 4,943,415
2014-03-13 2014-03-11 6.053 747,836 +6,278 0.03% 4,526,752
2014-03-12 2014-03-10 6.069 741,558 -25,111 0.03% 4,500,562
2014-03-11 2014-03-07 6.085 766,669 -25,111 0.03% 4,665,175
2014-03-10 2014-03-06 6.212 791,780 +31,389 0.03% 4,918,875
2014-03-05 2014-03-03 6.244 760,391 +6,278 0.03% 4,748,099
2014-02-24 2014-02-20 6.276 754,113 -3,139 0.03% 4,732,922
2014-02-20 2014-02-18 6.420 757,252 -18,834 0.03% 4,861,185
2014-02-17 2014-02-13 6.244 776,086 +21,345 0.03% 4,846,103
2014-02-07 2014-02-05 6.196 754,741 -12,556 0.03% 4,676,751
2014-02-05 2014-01-30 6.181 767,297 -18,833 0.03% 4,742,332
2014-01-28 2014-01-24 6.388 786,130 +18,833 0.03% 5,021,523
2014-01-22 2014-01-20 6.595 767,297 -12,555 0.03% 5,060,117
2014-01-21 2014-01-17 6.674 779,852 +2,511 0.03% 5,205,026
2014-01-14 2014-01-10 6.770 777,341 -6,278 0.03% 5,262,562
2014-01-13 2014-01-09 6.627 783,619 +6,278 0.03% 5,192,721
2014-01-09 2014-01-07 6.643 777,341 +6,278 0.03% 5,163,502
2014-01-07 2014-01-03 6.563 771,063 -2,511 0.03% 5,060,387
2014-01-06 2014-01-02 6.658 773,574 -42,061 0.03% 5,150,802
2014-01-03 2013-12-31 6.945 815,635 +25,111 0.03% 5,664,728
2014-01-02 2013-12-27 7.089 790,524 +6,277 0.03% 5,603,660
2013-12-30 2013-12-24 7.136 784,247 -18,833 0.03% 5,596,643
2013-12-27 2013-12-20 7.041 803,080 +12,556 0.03% 5,654,286
2013-12-23 2013-12-19 7.089 790,524 +12,555 0.03% 5,603,660
2013-12-19 2013-12-17 7.312 777,969 +18,833 0.03% 5,688,158
2013-12-18 2013-12-16 7.343 759,136 +16,322 0.03% 5,574,645
2013-12-17 2013-12-13 7.471 742,814 +5,023 0.03% 5,549,446
2013-12-16 2013-12-12 7.423 737,791 +12,555 0.03% 5,476,662
2013-12-13 2013-12-11 7.535 725,236 +14,439 0.03% 5,464,333
2013-12-12 2013-12-10 7.837 710,797 +15,694 0.03% 5,570,669
2013-12-10 2013-12-06 8.060 695,103 +17,578 0.03% 5,602,687
2013-12-06 2013-12-04 8.140 677,525 +12,555 0.03% 5,514,967
2013-12-05 2013-12-03 8.235 664,970 +6,278 0.03% 5,476,326
2013-12-03 2013-11-29 8.283 658,692 +3,139 0.03% 5,456,101
2013-12-02 2013-11-28 8.267 655,553 -29,505 0.03% 5,419,658
2013-11-28 2013-11-26 7.997 685,058 +18,833 0.03% 5,478,072
2013-11-27 2013-11-25 8.124 666,225 -6,278 0.03% 5,412,374
2013-11-25 2013-11-21 8.108 672,503 -28,250 0.03% 5,452,664
2013-11-22 2013-11-20 7.869 700,753 -12,555 0.03% 5,514,277
2013-11-21 2013-11-19 7.742 713,308 -10,045 0.03% 5,522,174
2013-11-20 2013-11-18 7.789 723,353 -9,416 0.03% 5,634,506
2013-11-19 2013-11-15 7.630 732,769 -18,206 0.03% 5,591,126
2013-11-18 2013-11-14 7.423 750,975 +5,650 0.03% 5,574,528
2013-11-15 2013-11-13 7.407 745,325 -6,277 0.03% 5,520,715
2013-11-14 2013-11-12 7.503 751,602 -6,278 0.03% 5,639,045
2013-11-12 2013-11-08 7.439 757,880 +18,833 0.03% 5,637,856
2013-11-11 2013-11-07 7.566 739,047 +15,694 0.03% 5,591,938
2013-11-07 2013-11-05 7.726 723,353 +6,278 0.03% 5,588,416
2013-11-06 2013-11-04 7.758 717,075 -31,389 0.03% 5,562,759
2013-11-05 2013-11-01 7.710 748,464 -6,277 0.03% 5,770,494
2013-11-01 2013-10-30 7.678 754,741 -5,650 0.03% 5,794,843
2013-10-31 2013-10-29 7.503 760,391 -12,556 0.03% 5,704,986
2013-10-29 2013-10-25 7.423 772,947 +21,345 0.03% 5,737,627
2013-10-25 2013-10-23 7.710 751,602 +10,044 0.03% 5,794,687
2013-10-23 2013-10-21 7.742 741,558 +37,666 0.03% 5,740,875
2013-10-22 2013-10-18 7.789 703,892 +6,278 0.03% 5,482,916
2013-10-21 2013-10-17 7.821 697,614 -37,038 0.03% 5,456,239
2013-10-18 2013-10-16 7.503 734,652 +6,277 0.03% 5,511,874
2013-10-16 2013-10-11 7.487 728,375 -25,111 0.03% 5,453,177
2013-10-15 2013-10-10 7.455 753,486 +12,556 0.03% 5,617,172
2013-10-11 2013-10-09 7.503 740,930 -13,811 0.03% 5,558,976
2013-10-10 2013-10-08 7.455 754,741 +1,255 0.03% 5,626,528
2013-10-09 2013-10-07 7.343 753,486 -6,277 0.03% 5,533,155
2013-10-08 2013-10-04 7.471 759,763 +3,138 0.03% 5,676,069
2013-10-07 2013-10-03 7.487 756,625 +18,834 0.03% 5,664,678
2013-10-04 2013-10-02 7.343 737,791 +6,277 0.03% 5,417,900
2013-10-03 2013-09-30 7.391 731,514 +6,278 0.03% 5,406,763
2013-10-02 2013-09-27 7.519 725,236 -18,833 0.03% 5,452,781
2013-09-30 2013-09-26 7.455 744,069 +53,988 0.03% 5,546,969
2013-09-27 2013-09-25 7.566 690,081 -8,161 0.03% 5,221,441
2013-09-26 2013-09-24 7.821 698,242 +43,945 0.03% 5,461,151
2013-09-24 2013-09-19 8.092 654,297 +15,694 0.03% 5,294,627
2013-09-23 2013-09-18 7.917 638,603 +3,139 0.02% 5,055,732
2013-09-19 2013-09-17 8.028 635,464 +6,278 0.02% 5,101,738
2013-09-18 2013-09-16 8.251 629,186 -6,278 0.02% 5,191,651
2013-09-17 2013-09-13 8.060 635,464 -278,104 0.02% 5,121,983
2013-09-16 2013-09-12 8.315 913,568 +5,022 0.04% 7,596,404
2013-09-13 2013-09-11 8.506 908,546 -3,139 0.04% 7,728,316
2013-09-12 2013-09-10 8.331 911,685 -2,511 0.04% 7,595,270
2013-09-11 2013-09-09 7.789 914,196 -2,511 0.04% 7,121,064
2013-09-10 2013-09-06 7.837 916,707 -14,439 0.04% 7,184,430
2013-09-09 2013-09-05 7.630 931,146 +14,439 0.04% 7,104,769
2013-09-06 2013-09-04 7.694 916,707 +11,300 0.04% 7,053,008
2013-09-05 2013-09-03 7.789 905,407 -18,833 0.04% 7,052,602
2013-09-03 2013-08-30 7.280 924,240 +12,555 0.04% 6,728,181
2013-09-02 2013-08-29 7.327 911,685 +6,278 0.04% 6,680,352
2013-08-30 2013-08-28 7.312 905,407 +13,811 0.04% 6,619,927
2013-08-29 2013-08-27 7.598 891,596 +6,278 0.03% 6,774,593
2013-08-28 2013-08-26 7.901 885,318 +3,139 0.03% 6,994,838
2013-08-27 2013-08-23 7.853 882,179 +283,126 0.03% 6,927,879
2013-08-26 2013-08-22 7.805 599,053 -6,278 0.02% 4,675,823
2013-08-23 2013-08-21 7.455 605,331 -3,767 0.02% 4,512,690
2013-08-22 2013-08-20 7.487 609,098 +12,556 0.02% 4,560,177
2013-08-21 2013-08-19 7.789 596,542 +628 0.02% 4,646,721
2013-08-20 2013-08-16 7.773 595,914 -213,444 0.02% 4,632,337
2013-08-19 2013-08-15 7.853 809,358 -15,066 0.03% 6,356,006
2013-08-16 2013-08-13 8.204 824,424 -11,300 0.03% 6,763,236
2013-08-15 2013-08-12 7.678 835,724 -35,783 0.03% 6,416,624
2013-08-13 2013-08-09 7.343 871,507 +218,465 0.03% 6,399,831
2013-08-12 2013-08-08 6.658 653,042 -6,278 0.03% 4,348,246
2013-08-09 2013-08-07 6.499 659,320 +12,556 0.03% 4,285,022
2013-08-08 2013-08-06 6.643 646,764 +12,555 0.03% 4,296,142
2013-08-01 2013-07-30 6.483 634,209 +12,556 0.02% 4,111,720
2013-07-29 2013-07-25 6.834 621,653 -628 0.02% 4,248,171
2013-07-26 2013-07-24 6.881 622,281 +18,833 0.02% 4,282,200
2013-07-25 2013-07-23 6.897 603,448 -15,694 0.02% 4,162,214
2013-07-23 2013-07-19 6.643 619,142 -125,555 0.02% 4,112,662
2013-07-22 2013-07-18 6.611 744,697 -12,555 0.03% 4,922,938
2013-07-19 2013-07-17 6.531 757,252 -9,417 0.03% 4,945,623
2013-07-18 2013-07-16 6.340 766,669 +15,694 0.03% 4,860,575
2013-07-16 2013-07-12 6.420 750,975 +12,556 0.03% 4,820,890
2013-07-12 2013-07-10 6.420 738,419 +125,555 0.03% 4,740,287
2013-07-10 2013-07-08 6.547 612,864 -6,278 0.02% 4,012,385
2013-07-09 2013-07-05 6.643 619,142 -13,811 0.02% 4,112,662
2013-07-08 2013-07-04 6.196 632,953 +3,139 0.02% 3,922,092
2013-07-05 2013-07-03 5.878 629,814 +7,533 0.02% 3,701,991
2013-07-04 2013-07-02 6.292 622,281 -11,928 0.02% 3,915,438
2013-07-03 2013-06-28 6.467 634,209 +12,556 0.02% 4,101,617
2013-06-27 2013-06-25 6.658 621,653 +6,278 0.02% 4,139,244
2013-06-26 2013-06-24 6.977 615,375 +6,277 0.02% 4,293,492
2013-06-24 2013-06-20 6.929 609,098 -6,277 0.02% 4,220,590
2013-06-21 2013-06-19 7.200 615,375 -9,417 0.02% 4,430,727
2013-06-20 2013-06-18 7.455 624,792 +22,600 0.02% 4,657,770
2013-06-19 2013-06-17 7.471 602,192 -11,928 0.02% 4,498,881
2013-06-17 2013-06-13 7.327 614,120 -23,855 0.02% 4,499,951
2013-06-14 2013-06-11 7.678 637,975 +6,277 0.02% 4,898,323
2013-06-13 2013-06-10 7.933 631,698 -6,277 0.02% 5,011,128
2013-06-11 2013-06-07 7.965 637,975 -10,045 0.02% 5,081,248
2013-06-10 2013-06-06 7.901 648,020 +16,322 0.03% 5,119,962
2013-06-06 2013-06-04 8.060 631,698 +8,789 0.02% 5,091,629
2013-06-05 2013-06-03 8.076 622,909 -15,694 0.02% 5,030,710
2013-06-04 2013-05-31 8.060 638,603 +7,533 0.02% 5,147,284
2013-06-03 2013-05-30 8.188 631,070 +2,511 0.02% 5,166,987
2013-05-31 2013-05-29 8.331 628,559 +8,161 0.02% 5,236,540
2013-05-28 2013-05-24 8.506 620,398 -6,277 0.02% 5,277,258
2013-05-27 2013-05-23 8.458 626,675 +16,950 0.02% 5,300,704
2013-05-24 2013-05-22 8.841 609,725 -3,139 0.02% 5,390,433
2013-05-23 2013-05-21 8.825 612,864 -23,856 0.02% 5,408,422
2013-05-22 2013-05-20 8.602 636,720 -22,600 0.02% 5,476,952
2013-05-21 2013-05-16 8.315 659,320 +12,556 0.03% 5,482,308
2013-05-20 2013-05-15 8.315 646,764 +48,338 0.03% 5,377,904
2013-05-16 2013-05-14 9.661 598,426 +13,811 0.02% 5,781,678
2013-05-15 2013-05-13 9.778 584,615 +32,522 0.02% 5,716,530
2013-05-14 2013-05-10 9.845 552,093 +5,992 0.02% 5,435,370
2013-05-13 2013-05-09 9.878 546,101 -5,992 0.02% 5,394,604
2013-05-10 2013-05-08 9.928 552,093 -13,784 0.02% 5,481,433
2013-05-09 2013-05-07 9.845 565,877 +31,762 0.02% 5,571,074
2013-05-08 2013-05-06 9.695 534,115 +599 0.02% 5,178,164
2013-05-07 2013-05-03 9.595 533,516 +2,997 0.02% 5,118,942
2013-05-06 2013-05-02 9.762 530,519 +16,780 0.02% 5,178,711
2013-05-02 2013-04-29 9.862 513,739 +12,585 0.02% 5,066,347
2013-04-30 2013-04-26 10.512 501,154 +5,394 0.02% 5,268,375
2013-04-29 2013-04-25 10.679 495,760 -11,387 0.02% 5,294,395
2013-04-26 2013-04-24 10.546 507,147 +5,993 0.02% 5,348,301
2013-04-25 2013-04-23 10.379 501,154 +5,993 0.02% 5,201,475
2013-04-23 2013-04-19 10.546 495,161 +5,993 0.02% 5,221,898
2013-04-22 2013-04-18 10.312 489,168 +5,993 0.02% 5,044,422
2013-04-17 2013-04-15 10.512 483,175 +8,989 0.02% 5,079,371
2013-04-16 2013-04-12 10.763 474,186 +5,993 0.02% 5,103,561
2013-04-12 2013-04-10 10.980 468,193 -11,986 0.02% 5,140,622
2013-04-09 2013-04-05 10.729 480,179 +13,184 0.02% 5,152,038
2013-04-08 2013-04-03 11.163 466,995 +8,990 0.02% 5,213,186
2013-04-05 2013-04-02 11.363 458,005 +11,985 0.02% 5,204,538
2013-04-03 2013-03-28 11.547 446,020 +7,192 0.02% 5,150,214
2013-04-02 2013-03-27 11.597 438,828 +16,181 0.02% 5,089,136
2013-03-27 2013-03-25 11.764 422,647 -22,174 0.02% 4,972,008
2013-03-26 2013-03-22 11.564 444,821 -17,979 0.02% 5,143,792
2013-03-25 2013-03-21 11.614 462,800 +2,997 0.02% 5,374,864
2013-03-22 2013-03-20 11.714 459,803 +8,989 0.02% 5,386,092
2013-03-21 2013-03-19 11.397 450,814 +1,199 0.02% 5,137,869
2013-03-20 2013-03-18 11.630 449,615 +3,595 0.02% 5,229,239
2013-03-18 2013-03-14 12.031 446,020 +13,784 0.02% 5,366,047
2013-03-15 2013-03-13 12.048 432,236 +11,986 0.02% 5,207,425
2013-03-14 2013-03-12 12.348 420,250 +2,996 0.02% 5,189,247
2013-03-13 2013-03-11 12.515 417,254 -2,996 0.02% 5,221,877
2013-03-12 2013-03-08 12.565 420,250 -11,986 0.02% 5,280,409
2013-03-11 2013-03-07 12.148 432,236 +2,996 0.02% 5,250,700
2013-03-08 2013-03-06 12.148 429,240 +5,993 0.02% 5,214,305
2013-03-07 2013-03-05 12.081 423,247 -11,985 0.02% 5,113,254
2013-03-05 2013-03-01 12.515 435,232 +30,563 0.02% 5,446,870
2013-03-04 2013-02-28 12.832 404,669 -2,397 0.02% 5,192,675
2013-03-01 2013-02-27 12.215 407,066 -19,776 0.02% 4,972,111
2013-02-28 2013-02-26 12.048 426,842 +28,765 0.02% 5,142,440
2013-02-27 2013-02-25 12.331 398,077 -2,996 0.02% 4,908,812
2013-02-26 2013-02-22 12.431 401,073 +2,996 0.02% 4,985,912
2013-02-25 2013-02-21 12.682 398,077 +2,997 0.02% 5,048,305
2013-02-22 2013-02-20 12.865 395,080 +2,996 0.02% 5,082,815
2013-02-21 2013-02-19 12.982 392,084 +7,192 0.02% 5,090,068
2013-02-20 2013-02-18 13.333 384,892 -2,997 0.02% 5,131,573
2013-02-19 2013-02-15 13.599 387,889 +8,990 0.02% 5,275,091
2013-02-15 2013-02-08 13.666 378,899 -4,795 0.02% 5,178,122
2013-02-14 2013-02-07 13.599 383,694 +5,993 0.02% 5,218,041
2013-02-08 2013-02-06 14.017 377,701 +5,993 0.02% 5,294,102
2013-02-05 2013-02-01 14.350 371,708 +5,993 0.02% 5,334,150
2013-02-01 2013-01-30 14.601 365,715 -1,798 0.01% 5,339,686
2013-01-31 2013-01-29 14.467 367,513 -43,149 0.01% 5,316,878
2013-01-30 2013-01-28 14.384 410,662 -1,198 0.02% 5,906,860
2013-01-29 2013-01-25 14.217 411,860 -5,394 0.02% 5,855,367
2013-01-28 2013-01-24 14.267 417,254 +47,344 0.02% 5,952,940
2013-01-24 2013-01-22 14.567 369,910 +9,588 0.02% 5,388,591
2013-01-23 2013-01-21 14.551 360,322 -19,776 0.01% 5,242,907
2013-01-22 2013-01-18 14.450 380,098 +6,592 0.02% 5,492,605
2013-01-21 2013-01-17 14.284 373,506 +9,589 0.02% 5,335,022
2013-01-18 2013-01-16 14.484 363,917 +8,390 0.01% 5,270,926
2013-01-16 2013-01-14 14.768 355,527 -6,592 0.01% 5,250,259
2013-01-15 2013-01-11 14.551 362,119 +3,595 0.01% 5,269,054
2013-01-14 2013-01-10 14.834 358,524 -11,985 0.01% 5,318,448
2013-01-11 2013-01-09 14.567 370,509 +4,195 0.02% 5,397,317
2013-01-09 2013-01-07 14.918 366,314 +9,588 0.01% 5,464,569
2013-01-08 2013-01-04 14.818 356,726 +2,997 0.01% 5,285,823
2013-01-07 2013-01-03 14.918 353,729 +2,996 0.01% 5,276,830
2013-01-04 2013-01-02 14.701 350,733 -1,798 0.01% 5,156,054
2013-01-03 2012-12-31 14.050 352,531 -1,198 0.01% 4,953,068
2013-01-02 2012-12-27 13.900 353,729 -1,798 0.01% 4,916,778
2012-12-27 2012-12-20 13.900 355,527 -2,997 0.01% 4,941,769
2012-12-21 2012-12-19 13.933 358,524 -4,195 0.01% 4,995,392
2012-12-19 2012-12-17 13.850 362,719 -4,195 0.01% 5,023,580
2012-12-17 2012-12-13 13.549 366,914 -5,393 0.01% 4,971,474
2012-12-14 2012-12-12 13.549 372,307 -5,993 0.02% 5,044,546
2012-12-13 2012-12-11 13.282 378,300 -5,993 0.02% 5,024,748
2012-12-12 2012-12-10 13.199 384,293 -8,989 0.02% 5,072,287
2012-12-11 2012-12-07 13.182 393,282 -4,795 0.02% 5,184,371
2012-12-10 2012-12-06 12.915 398,077 +5,993 0.02% 5,141,300
2012-12-07 2012-12-05 12.899 392,084 -5,393 0.02% 5,057,356
2012-12-06 2012-12-04 12.548 397,477 +7,790 0.02% 4,987,636
2012-12-05 2012-12-03 12.665 389,687 +7,192 0.02% 4,935,403
2012-11-29 2012-11-27 12.982 382,495 +599 0.02% 4,965,583
2012-11-28 2012-11-26 13.066 381,896 -7,191 0.02% 4,989,669
2012-11-23 2012-11-21 12.732 389,087 -3,596 0.02% 4,953,774
2012-11-22 2012-11-20 12.431 392,683 -1,798 0.02% 4,881,612
2012-11-21 2012-11-19 12.498 394,481 -2,996 0.02% 4,930,294
2012-11-19 2012-11-15 12.348 397,477 -17,380 0.02% 4,908,046
2012-11-15 2012-11-13 12.281 414,857 +5,993 0.02% 5,094,964
2012-11-13 2012-11-09 12.748 408,864 +8,990 0.02% 5,212,393
2012-11-12 2012-11-08 12.949 399,874 +14,982 0.02% 5,177,854
2012-11-09 2012-11-07 13.516 384,892 +2,996 0.02% 5,202,221
2012-11-08 2012-11-06 13.499 381,896 -2,397 0.02% 5,155,354
2012-11-07 2012-11-05 13.466 384,293 +1,199 0.02% 5,174,887
2012-11-06 2012-11-02 13.383 383,094 -17,979 0.02% 5,126,779
2012-11-02 2012-10-31 12.849 401,073 -3,596 0.02% 5,153,224
2012-11-01 2012-10-30 12.532 404,669 -4,794 0.02% 5,071,130
2012-10-31 2012-10-29 12.398 409,463 +8,989 0.02% 5,076,546
2012-10-30 2012-10-26 12.565 400,474 +4,795 0.02% 5,031,925
2012-10-29 2012-10-25 13.049 395,679 -16,181 0.02% 5,163,149
2012-10-26 2012-10-24 13.116 411,860 -10,787 0.02% 5,401,782
2012-10-25 2012-10-22 12.849 422,647 +6,592 0.02% 5,430,420
2012-10-24 2012-10-19 12.865 416,055 +599 0.02% 5,352,664
2012-10-22 2012-10-18 12.899 415,456 -4,794 0.02% 5,358,823
2012-10-19 2012-10-17 12.615 420,250 +4,794 0.02% 5,301,447
2012-10-18 2012-10-16 12.415 415,456 -14,982 0.02% 5,157,781
2012-10-17 2012-10-15 12.682 430,438 +7,191 0.02% 5,458,698
2012-10-16 2012-10-12 12.582 423,247 -11,386 0.02% 5,325,129
2012-10-15 2012-10-11 12.181 434,633 -12,585 0.02% 5,294,323
2012-10-12 2012-10-10 11.897 447,218 +19,177 0.02% 5,320,760
2012-10-11 2012-10-09 11.948 428,041 -7,191 0.02% 5,114,030
2012-10-10 2012-10-08 11.831 435,232 +1,198 0.02% 5,149,107
2012-10-08 2012-10-04 11.864 434,034 -7,191 0.02% 5,149,419
2012-10-05 2012-10-03 11.814 441,225 -13,185 0.02% 5,212,646
2012-10-04 2012-09-28 11.814 454,410 +5,993 0.02% 5,368,414
2012-10-03 2012-09-27 11.580 448,417 +40,152 0.02% 5,192,858
2012-09-28 2012-09-26 11.547 408,265 -1,198 0.02% 4,714,256
2012-09-24 2012-09-20 11.747 409,463 +5,993 0.02% 4,810,079
2012-09-21 2012-09-19 12.081 403,470 +11,986 0.02% 4,874,327
2012-09-20 2012-09-18 11.981 391,484 -2,398 0.02% 4,690,329
2012-09-19 2012-09-17 12.181 393,882 -5,992 0.02% 4,797,930
2012-09-18 2012-09-14 12.265 399,874 -13,185 0.02% 4,904,282
2012-09-17 2012-09-13 11.397 413,059 -4,195 0.02% 4,707,580
2012-09-14 2012-09-12 11.497 417,254 -17,978 0.02% 4,797,165
2012-09-13 2012-09-11 11.230 435,232 -14,383 0.02% 4,887,658
2012-09-12 2012-09-10 11.263 449,615 -41,950 0.02% 5,064,184
2012-09-11 2012-09-07 11.213 491,565 -14,983 0.02% 5,512,075
2012-09-10 2012-09-06 10.362 506,548 -4,195 0.02% 5,249,006
2012-09-07 2012-09-05 10.329 510,743 +34,160 0.02% 5,275,431
2012-09-06 2012-09-04 10.679 476,583 +2,996 0.02% 5,089,597
2012-09-05 2012-09-03 10.896 473,587 +5,993 0.02% 5,160,334
2012-09-04 2012-08-31 10.779 467,594 +2,996 0.02% 5,040,415
2012-09-03 2012-08-30 10.946 464,598 -1,797 0.02% 5,085,645
2012-08-31 2012-08-29 10.846 466,395 +38,953 0.02% 5,058,621
2012-08-30 2012-08-28 11.130 427,442 +14,982 0.02% 4,757,381
2012-08-29 2012-08-27 11.247 412,460 +4,195 0.02% 4,638,810
2012-08-28 2012-08-24 11.464 408,265 +13,784 0.02% 4,680,193
2012-08-27 2012-08-23 11.797 394,481 +2,997 0.02% 4,653,829
2012-08-24 2012-08-22 11.764 391,484 -1,798 0.02% 4,605,407
2012-08-20 2012-08-16 12.014 393,282 -5,993 0.02% 4,724,996
2012-08-17 2012-08-15 12.064 399,275 +3,596 0.02% 4,816,985
2012-08-16 2012-08-14 12.532 395,679 +4,195 0.02% 4,958,472
2012-08-14 2012-08-10 12.765 391,484 -5,993 0.02% 4,997,357
2012-08-13 2012-08-09 12.865 397,477 -8,390 0.02% 5,113,653
2012-08-10 2012-08-08 13.149 405,867 -1,798 0.02% 5,336,725
2012-08-09 2012-08-07 12.915 407,665 -7,791 0.02% 5,265,132
2012-08-07 2012-08-03 12.698 415,456 -599 0.02% 5,275,633
2012-08-06 2012-08-02 12.198 416,055 -281,665 0.02% 5,074,965
2012-08-03 2012-08-01 12.281 697,720 -6,592 0.03% 8,568,876
2012-08-02 2012-07-31 11.931 704,312 -11,986 0.03% 8,403,032
2012-08-01 2012-07-30 11.530 716,298 -7,192 0.03% 8,259,175
2012-07-31 2012-07-27 11.046 723,490 -11,985 0.03% 7,991,999
2012-07-30 2012-07-26 10.729 735,475 +23,971 0.03% 7,891,213
2012-07-25 2012-07-23 11.130 711,504 -5,993 0.03% 7,918,959
2012-07-24 2012-07-20 11.630 717,497 -17,978 0.03% 8,344,835
2012-07-23 2012-07-19 11.497 735,475 -5,993 0.03% 8,455,748
2012-07-20 2012-07-18 11.030 741,468 +5,993 0.03% 8,178,219
2012-07-19 2012-07-17 11.197 735,475 +17,978 0.03% 8,234,843
2012-07-17 2012-07-13 11.130 717,497 +269,680 0.03% 7,985,660
2012-07-16 2012-07-12 10.746 447,817 +4,195 0.02% 4,812,285
2012-07-12 2012-07-10 10.729 443,622 +5,992 0.02% 4,759,803
2012-07-11 2012-07-09 10.996 437,630 +2,997 0.02% 4,812,352
2012-07-10 2012-07-06 11.464 434,633 -19,777 0.02% 4,982,466
2012-07-09 2012-07-05 11.564 454,410 -2,996 0.02% 5,254,677
2012-07-06 2012-07-04 11.597 457,406 -42,549 0.02% 5,304,587
2012-07-05 2012-07-03 11.063 499,955 -40,153 0.02% 5,531,072
2012-07-04 2012-06-29 10.579 540,108 +5,993 0.02% 5,713,928
2012-07-03 2012-06-28 10.162 534,115 -107,872 0.02% 5,427,714
2012-06-29 2012-06-27 10.462 641,987 +35,958 0.03% 6,716,742
2012-06-28 2012-06-26 10.462 606,029 +17,978 0.02% 6,340,534
2012-06-27 2012-06-25 10.479 588,051 +8,990 0.02% 6,162,253
2012-06-26 2012-06-22 10.779 579,061 +2,996 0.02% 6,241,971
2012-06-25 2012-06-21 11.163 576,065 +14,982 0.02% 6,430,763
2012-06-20 2012-06-18 11.664 561,083 +65,922 0.02% 6,544,390
2012-06-19 2012-06-15 11.430 495,161 -17,979 0.02% 5,659,811
2012-06-18 2012-06-14 11.397 513,140 -3,596 0.02% 5,848,190
2012-06-15 2012-06-13 11.464 516,736 +47,943 0.02% 5,923,663
2012-06-14 2012-06-12 11.247 468,793 -10,787 0.02% 5,272,370
2012-06-13 2012-06-11 11.247 479,580 -5,993 0.02% 5,393,688
2012-06-12 2012-06-08 10.946 485,573 +27,568 0.02% 5,315,245
2012-06-11 2012-06-07 10.880 458,005 +5,993 0.02% 4,982,906
2012-06-08 2012-06-06 10.963 452,012 +7,790 0.02% 4,955,417
2012-06-07 2012-06-05 10.980 444,222 -5,993 0.02% 4,877,428
2012-06-06 2012-06-04 11.147 450,215 +15,582 0.02% 5,018,354
2012-06-05 2012-06-01 11.714 434,633 +12,585 0.02% 5,091,253
2012-06-04 2012-05-31 11.998 422,048 +5,993 0.02% 5,063,556
2012-06-01 2012-05-30 12.031 416,055 +5,993 0.02% 5,005,540
2012-05-31 2012-05-29 12.231 410,062 -20,975 0.02% 5,015,548
2012-05-29 2012-05-25 12.349 431,037 +22,109 0.02% 5,322,846
2012-05-25 2012-05-23 12.539 408,928 -8,661 0.02% 5,127,731
2012-05-24 2012-05-22 12.851 417,589 +17,322 0.02% 5,366,521
2012-05-22 2012-05-18 12.886 400,267 -3,464 0.02% 5,157,777
2012-05-21 2012-05-17 13.024 403,731 -2,310 0.02% 5,258,354
2012-05-18 2012-05-16 13.094 406,041 +23,672 0.02% 5,316,570
2012-05-17 2012-05-15 14.064 382,369 +2,887 0.02% 5,377,477
2012-05-16 2012-05-14 13.821 379,482 -2,309 0.02% 5,244,860
2012-05-15 2012-05-11 14.098 381,791 -578 0.02% 5,382,573
2012-05-14 2012-05-10 14.341 382,369 +9,816 0.02% 5,483,437
2012-05-11 2012-05-09 14.410 372,553 +17,899 0.02% 5,368,479
2012-05-10 2012-05-08 14.704 354,654 +2,887 0.01% 5,214,977
2012-05-09 2012-05-07 14.895 351,767 +4,041 0.01% 5,239,543
2012-05-08 2012-05-04 15.311 347,726 +1,732 0.01% 5,323,893
2012-05-07 2012-05-03 15.518 345,994 +6,929 0.01% 5,369,285
2012-05-04 2012-05-02 15.640 339,065 +6,351 0.01% 5,302,865
2012-05-03 2012-04-30 15.432 332,714 -18,476 0.01% 5,134,387
2012-05-02 2012-04-27 14.843 351,190 +4,042 0.01% 5,212,701
2012-04-30 2012-04-26 14.930 347,148 -2,310 0.01% 5,182,768
2012-04-27 2012-04-25 14.791 349,458 +2,310 0.01% 5,168,836
2012-04-25 2012-04-23 14.878 347,148 +2,886 0.01% 5,164,731
2012-04-17 2012-04-13 15.103 344,262 -27,136 0.01% 5,199,307
2012-04-16 2012-04-12 14.808 371,398 +18,476 0.02% 5,499,783
2012-04-12 2012-04-10 14.930 352,922 +8,660 0.01% 5,268,972
2012-04-05 2012-04-02 15.293 344,262 -2,886 0.01% 5,264,894
2012-04-03 2012-03-30 15.085 347,148 +2,886 0.01% 5,236,881
2012-04-02 2012-03-29 15.120 344,262 +11,548 0.01% 5,205,269
2012-03-26 2012-03-22 15.241 332,714 -1,155 0.01% 5,071,000
2012-03-23 2012-03-21 15.276 333,869 -1,732 0.01% 5,100,169
2012-03-22 2012-03-20 15.709 335,601 +6,929 0.01% 5,271,939
2012-03-21 2012-03-19 16.107 328,672 +4,619 0.01% 5,294,019
2012-03-08 2012-03-06 16.332 324,053 +5,773 0.01% 5,292,582
2012-03-06 2012-03-02 17.268 318,280 -2,886 0.01% 5,495,970
2012-03-05 2012-03-01 17.008 321,166 -28,869 0.01% 5,462,367
2012-03-02 2012-02-29 17.233 350,035 +31,755 0.01% 6,032,182
2012-03-01 2012-02-28 17.424 318,280 -2,886 0.01% 5,545,583
2012-02-29 2012-02-27 17.060 321,166 +1,732 0.01% 5,479,055
2012-02-28 2012-02-24 17.389 319,434 +5,773 0.01% 5,554,625
2012-02-24 2012-02-22 17.631 313,661 -8,660 0.01% 5,530,293
2012-02-23 2012-02-21 17.493 322,321 -1,732 0.01% 5,638,321
2012-02-21 2012-02-17 17.839 324,053 -2,310 0.01% 5,780,869
2012-02-20 2012-02-16 17.735 326,363 +2,310 0.01% 5,788,163
2012-02-17 2012-02-15 17.874 324,053 +577 0.01% 5,792,094
2012-02-16 2012-02-14 17.233 323,476 +1,155 0.01% 5,574,488
2012-02-15 2012-02-13 17.528 322,321 +5,774 0.01% 5,649,486
2012-02-10 2012-02-08 17.805 316,547 -2,887 0.01% 5,636,002
2012-02-09 2012-02-07 17.250 319,434 +1,732 0.01% 5,510,365
2012-02-08 2012-02-06 17.597 317,702 -1,155 0.01% 5,590,537
2012-02-07 2012-02-03 17.424 318,857 +1,155 0.01% 5,555,636
2012-02-06 2012-02-02 17.424 317,702 -5,197 0.01% 5,535,512
2012-02-03 2012-02-01 16.800 322,899 +2,887 0.01% 5,424,732
2012-01-30 2012-01-26 17.666 320,012 -12,702 0.01% 5,653,355
2012-01-26 2012-01-19 17.181 332,714 -6,929 0.01% 5,716,400
2012-01-19 2012-01-17 17.285 339,643 -152,427 0.01% 5,870,743
2012-01-18 2012-01-16 16.194 492,070 -158,202 0.02% 7,968,533
2012-01-17 2012-01-13 16.558 650,272 -2,309 0.03% 10,766,953
2012-01-16 2012-01-12 16.125 652,581 +2,887 0.03% 10,522,622
2012-01-13 2012-01-11 16.402 649,694 -2,887 0.03% 10,656,110
2012-01-12 2012-01-10 15.796 652,581 -8,661 0.03% 10,307,874
2012-01-09 2012-01-05 14.964 661,242 -5,774 0.03% 9,894,960
2012-01-06 2012-01-04 14.704 667,016 +6,351 0.03% 9,808,075
2012-01-05 2012-01-03 14.999 660,665 -17,321 0.03% 9,909,210
2012-01-04 2011-12-30 14.514 677,986 +5,774 0.03% 9,840,215
2011-12-30 2011-12-28 14.739 672,212 +11,547 0.03% 9,907,764
2011-12-28 2011-12-22 14.497 660,665 +578 0.03% 9,577,378
2011-12-23 2011-12-21 14.722 660,087 -11,548 0.03% 9,717,621
2011-12-21 2011-12-19 14.635 671,635 +11,548 0.03% 9,829,465
2011-12-20 2011-12-16 14.999 660,087 +577 0.03% 9,900,541
2011-12-19 2011-12-15 14.843 659,510 +2,310 0.03% 9,789,084
2011-12-15 2011-12-13 15.692 657,200 +3,464 0.03% 10,312,539
2011-12-13 2011-12-09 15.761 653,736 +1,732 0.03% 10,303,473
2011-12-08 2011-12-06 16.073 652,004 -11,548 0.03% 10,479,440
2011-12-06 2011-12-02 16.159 663,552 +11,548 0.03% 10,722,510
2011-12-05 2011-12-01 16.471 652,004 -577 0.03% 10,739,168
2011-12-02 2011-11-30 15.155 652,581 -2,310 0.03% 9,889,682
2011-11-30 2011-11-28 15.137 654,891 +2,310 0.03% 9,913,347
2011-11-29 2011-11-25 14.947 652,581 +2,309 0.03% 9,754,052
2011-11-25 2011-11-23 15.553 650,272 +2,887 0.03% 10,113,727
2011-11-24 2011-11-22 16.367 647,385 +5,774 0.03% 10,595,813
2011-11-22 2011-11-18 17.250 641,611 +4,041 0.03% 11,068,047
2011-11-21 2011-11-17 17.631 637,570 +5,774 0.03% 11,241,273
2011-11-17 2011-11-15 17.874 631,796 +1,155 0.03% 11,292,664
2011-11-16 2011-11-14 18.151 630,641 -5,774 0.03% 11,446,780
2011-11-08 2011-11-04 17.701 636,415 -577 0.03% 11,264,999
2011-11-07 2011-11-03 17.095 636,992 -56,583 0.03% 10,889,075
2011-11-04 2011-11-02 17.458 693,575 +1,732 0.03% 12,108,597
2011-11-01 2011-10-28 17.424 691,843 -288,112 0.03% 12,054,394
2011-10-31 2011-10-27 17.233 979,955 -6,351 0.04% 16,887,644
2011-10-27 2011-10-25 15.951 986,306 -10,970 0.04% 15,732,986
2011-10-26 2011-10-24 15.155 997,276 -8,661 0.04% 15,113,438
2011-10-25 2011-10-21 14.081 1,005,937 +1,733 0.04% 14,164,498
2011-10-21 2011-10-19 13.960 1,004,204 +5,773 0.04% 14,018,348
2011-10-18 2011-10-14 14.410 998,431 -1,732 0.04% 14,387,364
2011-10-12 2011-10-10 13.232 1,000,163 -2,887 0.04% 13,234,392
2011-10-11 2011-10-07 13.007 1,003,050 -1,732 0.04% 13,046,751
2011-10-10 2011-10-06 12.245 1,004,782 -14,434 0.04% 12,303,569
2011-10-07 2011-10-04 11.431 1,019,216 +11,547 0.04% 11,650,646
2011-10-04 2011-09-30 12.245 1,007,669 -577 0.04% 12,338,920
2011-10-03 2011-09-28 13.302 1,008,246 -1,155 0.04% 13,411,198
2011-09-30 2011-09-27 13.752 1,009,401 +375,296 0.04% 13,881,107
2011-09-28 2011-09-26 12.643 634,105 -33,488 0.03% 8,017,222
2011-09-27 2011-09-23 12.938 667,593 +16,744 0.03% 8,637,185
2011-09-26 2011-09-22 13.475 650,849 +23,095 0.03% 8,770,002
2011-09-23 2011-09-21 14.826 627,754 -10,970 0.03% 9,306,858
2011-09-22 2011-09-20 14.912 638,724 +266,171 0.03% 9,524,808
2011-09-21 2011-09-19 14.306 372,553 +40,416 0.02% 5,329,764
2011-09-20 2011-09-16 17.198 332,137 -5,773 0.01% 5,712,239
2011-09-19 2011-09-15 16.765 337,910 +3,464 0.01% 5,665,213
2011-09-14 2011-09-09 17.095 334,446 -5,774 0.01% 5,717,195
2011-09-09 2011-09-07 17.233 340,220 -5,774 0.01% 5,863,039
2011-09-08 2011-09-06 16.921 345,994 +5,774 0.01% 5,854,678
2011-09-07 2011-09-05 16.696 340,220 +11,548 0.01% 5,680,371
2011-09-01 2011-08-30 17.770 328,672 -1,732 0.01% 5,840,499
2011-08-31 2011-08-29 17.770 330,404 +577 0.01% 5,871,276
2011-08-30 2011-08-26 17.320 329,827 -5,774 0.01% 5,712,498
2011-08-26 2011-08-24 17.198 335,601 +5,774 0.01% 5,771,814
2011-08-25 2011-08-23 17.424 329,827 -1,732 0.01% 5,746,773
2011-08-22 2011-08-18 17.528 331,559 -16,744 0.01% 5,811,406
2011-08-19 2011-08-17 17.389 348,303 -8,084 0.01% 6,056,626
2011-08-18 2011-08-16 16.263 356,387 +1,733 0.02% 5,795,986
2011-08-16 2011-08-12 15.570 354,654 -4,042 0.01% 5,522,102
2011-08-15 2011-08-11 15.674 358,696 +14,434 0.02% 5,622,312
2011-08-12 2011-08-10 15.917 344,262 +6,929 0.01% 5,479,544
2011-08-11 2011-08-09 16.125 337,333 +1,732 0.01% 5,439,367
2011-08-10 2011-08-08 17.216 335,601 +1,732 0.01% 5,777,627
2011-08-09 2011-08-05 17.909 333,869 +12,125 0.01% 5,979,109
2011-08-08 2011-08-04 18.844 321,744 -1,732 0.01% 6,062,883
2011-08-03 2011-08-01 19.467 323,476 -577 0.01% 6,297,211
2011-08-02 2011-07-29 19.467 324,053 -1,155 0.01% 6,308,443
2011-07-28 2011-07-26 20.091 325,208 -2,887 0.01% 6,533,698
2011-07-27 2011-07-25 19.918 328,095 -9,815 0.01% 6,534,875
2011-07-26 2011-07-22 19.537 337,910 -13,280 0.01% 6,601,612
2011-07-25 2011-07-21 18.809 351,190 -6,929 0.01% 6,605,593
2011-07-22 2011-07-20 18.636 358,119 -5,773 0.02% 6,673,897
2011-07-20 2011-07-18 17.528 363,892 -5,774 0.02% 6,378,123
2011-07-18 2011-07-14 17.978 369,666 -578 0.02% 6,645,792
2011-07-15 2011-07-13 17.770 370,244 +578 0.02% 6,579,233
2011-07-13 2011-07-11 18.220 369,666 -2,887 0.02% 6,735,427
2011-07-12 2011-07-08 18.671 372,553 -3,464 0.02% 6,955,793
2011-07-11 2011-07-07 18.601 376,017 +577 0.02% 6,994,419
2011-07-07 2011-07-05 18.497 375,440 -1,155 0.02% 6,944,671
2011-07-06 2011-07-04 18.393 376,595 -11,547 0.02% 6,926,900
2011-07-05 2011-06-30 18.151 388,142 -8,661 0.02% 7,045,175
2011-07-04 2011-06-29 17.874 396,803 -2,309 0.02% 7,092,421
2011-06-28 2011-06-24 18.012 399,112 +1,154 0.02% 7,188,992
2011-06-15 2011-06-13 17.562 397,958 -2,309 0.02% 6,989,000
2011-06-14 2011-06-10 17.493 400,267 +6,928 0.02% 7,001,821
2011-06-13 2011-06-09 17.770 393,339 -1,154 0.02% 6,989,631
2011-06-09 2011-06-07 17.874 394,493 -2,887 0.02% 7,051,132
2011-06-08 2011-06-03 17.354 397,380 +1,154 0.02% 6,896,259
2011-06-02 2011-05-31 18.220 396,226 -10,392 0.02% 7,219,358
2011-06-01 2011-05-30 17.701 406,618 -578 0.02% 7,197,428
2011-05-31 2011-05-27 17.562 407,196 -4,619 0.02% 7,151,239
2011-05-30 2011-05-26 17.198 411,815 -1,155 0.02% 7,082,576
2011-05-27 2011-05-25 17.060 412,970 -5,773 0.02% 7,045,220
2011-05-25 2011-05-23 17.060 418,743 +11,547 0.02% 7,143,707
2011-05-24 2011-05-20 17.493 407,196 -2,887 0.02% 7,123,029
2011-05-23 2011-05-19 17.493 410,083 -11,547 0.02% 7,173,531
2011-05-20 2011-05-18 17.216 421,630 -43,304 0.02% 7,258,682
2011-05-18 2011-05-16 16.713 464,934 +38,107 0.02% 7,770,670
2011-05-17 2011-05-13 17.250 426,827 -592,967 0.02% 7,362,937
2011-05-16 2011-05-12 17.181 1,019,794 +32,911 0.04% 17,521,205
2011-05-13 2011-05-11 17.597 986,883 +10,970 0.04% 17,365,977
2011-05-12 2011-05-09 18.082 975,913 -15,012 0.04% 17,646,211
2011-05-04 2011-04-29 18.740 990,925 -3,464 0.04% 18,569,829
2011-05-03 2011-04-28 18.705 994,389 -6,351 0.04% 18,600,299
2011-04-29 2011-04-27 17.943 1,000,740 -23,095 0.04% 17,956,466
2011-04-28 2011-04-26 18.047 1,023,835 -21,363 0.04% 18,477,259
2011-04-27 2011-04-21 17.909 1,045,198 +30,601 0.04% 18,717,979
2011-04-26 2011-04-20 18.409 1,014,597 +16,166 0.04% 18,677,755
2011-04-21 2011-04-19 18.339 998,431 +19,453 0.04% 18,309,733
2011-04-20 2011-04-18 18.515 978,978 -11,343 0.04% 18,125,619
2011-04-19 2011-04-15 18.656 990,321 -11,342 0.04% 18,475,332
2011-04-18 2011-04-14 18.868 1,001,663 -28,355 0.04% 18,898,878
2011-04-15 2011-04-13 18.656 1,030,018 -13,044 0.04% 19,215,916
2011-04-14 2011-04-12 18.656 1,043,062 +15,312 0.04% 19,459,263
2011-04-13 2011-04-11 18.868 1,027,750 +19,282 0.04% 19,391,074
2011-04-12 2011-04-08 18.726 1,008,468 -6,238 0.04% 18,885,011
2011-04-11 2011-04-07 18.797 1,014,706 -7,373 0.04% 19,073,397
2011-04-07 2011-04-04 18.691 1,022,079 +57,846 0.04% 19,103,852
2011-04-06 2011-04-01 18.903 964,233 -24,386 0.04% 18,226,672
2011-04-04 2011-03-31 18.691 988,619 -32,326 0.04% 18,478,445
2011-04-01 2011-03-30 18.726 1,020,945 -23,251 0.04% 19,118,661
2011-03-31 2011-03-29 18.374 1,044,196 -14,745 0.04% 19,185,819
2011-03-30 2011-03-28 18.162 1,058,941 -11,910 0.05% 19,232,671
2011-03-29 2011-03-25 18.021 1,070,851 +102,081 0.05% 19,297,922
2011-03-28 2011-03-24 18.585 968,770 +43,667 0.04% 18,004,949
2011-03-25 2011-03-23 18.938 925,103 +41,967 0.04% 17,519,632
2011-03-24 2011-03-22 20.842 883,136 -567 0.04% 18,406,689
2011-03-23 2011-03-21 20.878 883,703 -7,940 0.04% 18,449,672
2011-03-21 2011-03-17 20.384 891,643 -1,701 0.04% 18,175,210
2011-03-18 2011-03-16 20.243 893,344 -5,671 0.04% 18,083,863
2011-03-17 2011-03-15 20.031 899,015 -1,135 0.04% 18,008,431
2011-03-16 2011-03-14 20.525 900,150 -5,104 0.04% 18,475,597
2011-03-15 2011-03-11 20.208 905,254 +6,239 0.04% 18,293,031
2011-03-14 2011-03-10 20.596 899,015 +2,835 0.04% 18,515,711
2011-03-11 2011-03-09 20.772 896,180 -5,671 0.04% 18,615,347
2011-03-09 2011-03-07 20.349 901,851 -11,909 0.04% 18,351,485
2011-03-08 2011-03-04 19.961 913,760 +7,939 0.04% 18,239,342
2011-03-07 2011-03-03 19.679 905,821 -7,939 0.04% 17,825,314
2011-03-04 2011-03-02 19.396 913,760 +7,939 0.04% 17,723,743
2011-03-03 2011-03-01 19.679 905,821 +1,702 0.04% 17,825,314
2011-03-02 2011-02-28 19.573 904,119 +2,268 0.04% 17,696,166
2011-03-01 2011-02-25 19.396 901,851 +5,671 0.04% 17,492,750
2011-02-28 2011-02-24 19.150 896,180 +2,269 0.04% 17,161,517
2011-02-24 2011-02-22 19.467 893,911 -3,403 0.04% 17,401,792
2011-02-23 2011-02-21 19.961 897,314 +6,238 0.04% 17,911,068
2011-02-18 2011-02-16 20.067 891,076 -1,134 0.04% 17,880,828
2011-02-17 2011-02-15 19.996 892,210 -2,836 0.04% 17,840,653
2011-02-16 2011-02-14 19.996 895,046 -8,506 0.04% 17,897,362
2011-02-15 2011-02-11 19.291 903,552 +2,835 0.04% 17,430,148
2011-02-14 2011-02-10 19.396 900,717 +14,178 0.04% 17,470,754
2011-02-11 2011-02-09 19.679 886,539 +1,134 0.04% 17,445,871
2011-02-10 2011-02-08 19.925 885,405 -9,641 0.04% 17,642,130
2011-02-09 2011-02-07 19.996 895,046 +1,702 0.04% 17,897,362
2011-02-08 2011-02-02 20.172 893,344 +9,073 0.04% 18,020,853
2011-02-07 2011-01-31 20.067 884,271 -5,671 0.04% 17,744,275
2011-02-01 2011-01-28 20.313 889,942 +5,671 0.04% 18,077,767
2011-01-31 2011-01-27 20.349 884,271 -11,909 0.04% 17,993,755
2011-01-28 2011-01-26 20.313 896,180 +4,537 0.04% 18,204,482
2011-01-27 2011-01-25 20.172 891,643 +3,403 0.04% 17,986,540
2011-01-26 2011-01-24 20.349 888,240 +2,268 0.04% 18,074,519
2011-01-25 2011-01-21 20.737 885,972 +3,403 0.04% 18,372,063
2011-01-24 2011-01-20 21.230 882,569 +5,671 0.04% 18,737,246
2011-01-21 2011-01-19 21.759 876,898 -8,507 0.04% 19,080,724
2011-01-20 2011-01-18 21.865 885,405 -5,671 0.04% 19,359,506
2011-01-19 2011-01-17 21.936 891,076 +1,134 0.04% 19,546,353
2011-01-14 2011-01-12 22.747 889,942 +7,940 0.04% 20,243,333
2011-01-11 2011-01-07 22.324 882,002 -5,671 0.04% 19,689,463
2011-01-10 2011-01-06 22.888 887,673 -1,134 0.04% 20,316,941
2011-01-07 2011-01-05 22.853 888,807 -2,269 0.04% 20,311,550
2011-01-06 2011-01-04 22.712 891,076 -23,251 0.04% 20,237,703
2011-01-05 2011-01-03 21.971 914,327 +11,342 0.04% 20,088,624
2011-01-04 2010-12-31 21.407 902,985 -2,836 0.04% 19,329,910
2011-01-03 2010-12-29 21.195 905,821 -1,134 0.04% 19,198,949
2010-12-28 2010-12-22 21.195 906,955 -14,178 0.04% 19,222,984
2010-12-23 2010-12-21 21.019 921,133 -5,104 0.04% 19,361,063
2010-12-22 2010-12-20 20.666 926,237 +2,836 0.04% 19,141,693
2010-12-17 2010-12-15 20.737 923,401 +567 0.04% 19,148,214
2010-12-16 2010-12-14 21.125 922,834 +4,537 0.04% 19,494,451
2010-12-15 2010-12-13 20.525 918,297 -4,537 0.04% 18,848,064
2010-12-14 2010-12-10 20.278 922,834 -4,537 0.04% 18,713,371
2010-12-10 2010-12-08 20.772 927,371 -2,269 0.04% 19,263,243
2010-12-09 2010-12-07 20.631 929,640 +13,044 0.04% 19,179,235
2010-12-08 2010-12-06 20.596 916,596 +10,775 0.04% 18,877,801
2010-12-07 2010-12-03 20.666 905,821 +7,373 0.04% 18,719,774
2010-12-06 2010-12-02 21.230 898,448 +10,775 0.04% 19,074,363
2010-12-02 2010-11-30 21.654 887,673 -5,671 0.04% 19,221,266
2010-12-01 2010-11-29 21.548 893,344 -2,836 0.04% 19,249,548
2010-11-30 2010-11-26 21.654 896,180 +11,342 0.04% 19,405,472
2010-11-29 2010-11-25 22.112 884,838 -5,671 0.04% 19,565,543
2010-11-26 2010-11-24 22.006 890,509 -3,970 0.04% 19,596,725
2010-11-25 2010-11-23 21.795 894,479 +9,074 0.04% 19,494,820
2010-11-24 2010-11-22 22.359 885,405 +7,940 0.04% 19,796,656
2010-11-23 2010-11-19 22.359 877,465 +1,134 0.04% 19,619,126
2010-11-22 2010-11-18 22.394 876,331 -14,745 0.04% 19,624,676
2010-11-19 2010-11-17 21.865 891,076 +17,581 0.04% 19,483,503
2010-11-18 2010-11-16 22.712 873,495 +10,208 0.04% 19,838,411
2010-11-17 2010-11-15 23.241 863,287 +15,312 0.04% 20,063,247
2010-11-16 2010-11-12 24.228 847,975 -13,611 0.04% 20,544,728
2010-11-15 2010-11-11 24.828 861,586 +1,134 0.04% 21,391,040
2010-11-12 2010-11-10 24.475 860,452 -6,238 0.04% 21,059,435
2010-11-11 2010-11-09 24.757 866,690 +1,701 0.04% 21,456,629
2010-11-09 2010-11-05 25.180 864,989 +8,507 0.04% 21,780,578
2010-11-08 2010-11-04 24.722 856,482 -9,641 0.04% 21,173,705
2010-11-05 2010-11-03 24.475 866,123 -7,939 0.04% 21,198,232
2010-11-04 2010-11-02 24.334 874,062 +1,701 0.04% 21,269,238
2010-11-03 2010-11-01 24.651 872,361 +15,312 0.04% 21,504,731
2010-11-02 2010-10-29 23.628 857,049 -88,470 0.04% 20,250,747
2010-11-01 2010-10-28 24.299 945,519 -4,537 0.04% 22,974,712
2010-10-29 2010-10-27 24.898 950,056 +27,789 0.04% 23,654,540
2010-10-28 2010-10-26 26.450 922,267 +6,805 0.04% 24,393,748
2010-10-27 2010-10-25 26.203 915,462 -3,970 0.04% 23,987,762
2010-10-26 2010-10-22 25.251 919,432 -6,238 0.04% 23,216,312
2010-10-25 2010-10-21 24.863 925,670 +5,671 0.04% 23,014,731
2010-10-22 2010-10-20 24.263 919,999 -1,134 0.04% 22,322,169
2010-10-20 2010-10-18 24.369 921,133 -567 0.04% 22,447,139
2010-10-19 2010-10-15 24.933 921,700 +5,104 0.04% 22,981,036
2010-10-18 2010-10-14 25.180 916,596 +1,701 0.04% 23,080,051
2010-10-15 2010-10-13 25.392 914,895 -3,969 0.04% 23,230,810
2010-10-13 2010-10-11 24.651 918,864 -6,806 0.04% 22,651,085
2010-10-08 2010-10-06 23.523 925,670 -10,208 0.04% 21,774,221
2010-10-07 2010-10-05 23.734 935,878 -74,292 0.04% 22,212,370
2010-10-06 2010-10-04 23.628 1,010,170 -567 0.04% 23,868,761
2010-10-05 2010-09-30 22.641 1,010,737 -1,134 0.04% 22,884,098
2010-10-04 2010-09-29 22.324 1,011,871 +83,933 0.04% 22,588,608
2010-09-30 2010-09-28 21.724 927,938 -2,836 0.04% 20,158,596
2010-09-29 2010-09-27 21.971 930,774 -1,701 0.04% 20,449,980
2010-09-27 2010-09-22 21.548 932,475 +16,588 0.04% 20,092,733
2010-09-24 2010-09-21 21.512 915,887 +1,701 0.04% 19,702,999
2010-09-22 2010-09-20 21.795 914,186 -8,506 0.04% 19,924,326
2010-09-21 2010-09-17 21.160 922,692 -19,282 0.04% 19,523,991
2010-09-17 2010-09-15 21.054 941,974 -2,269 0.04% 19,832,335
2010-09-16 2010-09-14 20.983 944,243 -2,268 0.04% 19,813,507
2010-09-15 2010-09-13 21.195 946,511 -12,477 0.04% 20,061,377
2010-09-14 2010-09-10 20.666 958,988 -2,268 0.04% 19,818,528
2010-09-09 2010-09-07 20.807 961,256 -14,745 0.04% 20,000,999
2010-09-08 2010-09-06 20.772 976,001 -9,641 0.04% 20,273,380
2010-09-07 2010-09-03 20.349 985,642 -12,476 0.04% 20,056,522
2010-09-06 2010-09-02 19.961 998,118 -15,880 0.04% 19,923,192
2010-09-03 2010-09-01 19.643 1,013,998 -6,805 0.04% 19,918,329
2010-09-02 2010-08-31 19.326 1,020,803 +6,805 0.04% 19,728,002
2010-09-01 2010-08-30 19.820 1,013,998 +3,403 0.04% 20,097,129
2010-08-31 2010-08-27 19.467 1,010,595 -1,701 0.04% 19,673,282
2010-08-26 2010-08-24 19.538 1,012,296 -3,403 0.04% 19,777,796
2010-08-25 2010-08-23 19.573 1,015,699 +10,208 0.04% 19,880,102
2010-08-24 2010-08-20 19.890 1,005,491 +5,671 0.04% 19,999,443
2010-08-23 2010-08-19 20.208 999,820 -8,506 0.04% 20,203,985
2010-08-20 2010-08-18 19.925 1,008,326 -20,416 0.04% 20,091,391
2010-08-19 2010-08-17 19.643 1,028,742 +6,238 0.04% 20,207,950
2010-08-18 2010-08-16 19.114 1,022,504 +23,251 0.04% 19,544,515
2010-08-17 2010-08-13 18.515 999,253 +1,702 0.04% 18,501,007
2010-08-16 2010-08-12 18.480 997,551 +6,238 0.04% 18,434,315
2010-08-13 2010-08-11 18.550 991,313 +5,671 0.04% 18,388,959
2010-08-12 2010-08-10 19.150 985,642 +1,701 0.04% 18,874,682
2010-08-11 2010-08-09 19.784 983,941 +1,135 0.04% 19,466,708
2010-08-10 2010-08-06 19.749 982,806 +5,671 0.04% 19,409,593
2010-08-09 2010-08-05 19.890 977,135 -2,836 0.04% 19,435,435
2010-08-06 2010-08-04 19.855 979,971 -13,043 0.04% 19,457,284
2010-08-05 2010-08-03 19.679 993,014 -13,611 0.04% 19,541,152
2010-08-04 2010-08-02 19.925 1,006,625 +3,403 0.04% 20,057,498
2010-08-02 2010-07-29 19.361 1,003,222 +5,671 0.04% 19,423,612
2010-07-30 2010-07-28 19.679 997,551 -3,970 0.04% 19,630,434
2010-07-29 2010-07-27 19.749 1,001,521 +5,671 0.04% 19,779,199
2010-07-28 2010-07-26 19.749 995,850 -1,134 0.04% 19,667,201
2010-07-27 2010-07-23 19.890 996,984 -2,269 0.04% 19,830,237
2010-07-26 2010-07-22 19.220 999,253 -8,506 0.04% 19,205,807
2010-07-23 2010-07-21 19.150 1,007,759 -4,537 0.04% 19,298,214
2010-07-22 2010-07-20 18.374 1,012,296 -17,581 0.04% 18,599,696
2010-07-21 2010-07-19 17.739 1,029,877 +4,537 0.04% 18,268,965
2010-07-20 2010-07-16 17.880 1,025,340 +15,312 0.04% 18,333,123
2010-07-19 2010-07-15 17.704 1,010,028 -20,983 0.04% 17,881,244
2010-07-16 2010-07-14 18.268 1,031,011 +1,134 0.04% 18,834,481
2010-07-15 2010-07-13 17.986 1,029,877 -2,835 0.04% 18,523,205
2010-07-14 2010-07-12 18.409 1,032,712 -1,135 0.04% 19,011,235
2010-07-13 2010-07-09 18.268 1,033,847 -11,342 0.04% 18,886,289
2010-07-12 2010-07-08 17.492 1,045,189 -41,966 0.04% 18,282,564
2010-07-09 2010-07-07 17.034 1,087,155 +1,134 0.05% 18,518,218
2010-07-08 2010-07-06 17.351 1,086,021 +4,537 0.05% 18,843,602
2010-07-07 2010-07-05 16.663 1,081,484 -2,268 0.05% 18,021,150
2010-07-06 2010-07-02 16.681 1,083,752 +53,308 0.05% 18,078,053
2010-07-05 2010-06-30 17.439 1,030,444 +22,118 0.04% 17,970,133
2010-07-02 2010-06-29 17.616 1,008,326 +13,610 0.04% 17,762,212
2010-06-30 2010-06-28 18.515 994,716 +8,507 0.04% 18,417,005
2010-06-29 2010-06-25 19.784 986,209 +3,403 0.04% 19,511,579
2010-06-28 2010-06-24 20.067 982,806 +2,835 0.04% 19,721,533
2010-06-23 2010-06-21 20.807 979,971 -5,671 0.04% 20,390,404
2010-06-22 2010-06-18 19.573 985,642 -9,641 0.04% 19,291,802
2010-06-21 2010-06-17 19.573 995,283 -567 0.04% 19,480,503
2010-06-18 2010-06-15 19.220 995,850 +1,701 0.04% 19,140,401
2010-06-17 2010-06-14 19.432 994,149 -2,835 0.04% 19,318,068
2010-06-15 2010-06-11 18.973 996,984 -13,611 0.04% 18,916,077
2010-06-11 2010-06-09 17.704 1,010,595 -4,537 0.04% 17,891,282
2010-06-09 2010-06-07 17.774 1,015,132 +2,269 0.04% 18,043,204
2010-06-08 2010-06-04 18.409 1,012,863 -5,671 0.04% 18,645,834
2010-06-07 2010-06-03 18.444 1,018,534 -2,269 0.04% 18,786,152
2010-06-03 2010-06-01 17.880 1,020,803 +7,940 0.04% 18,252,002
2010-06-01 2010-05-28 18.797 1,012,863 -3,970 0.04% 19,038,754
2010-05-31 2010-05-27 17.915 1,016,833 -5,671 0.04% 18,216,878
2010-05-28 2010-05-26 16.910 1,022,504 +5,671 0.04% 17,290,766
2010-05-27 2010-05-25 16.822 1,016,833 -2,836 0.04% 17,105,218
2010-05-26 2010-05-24 18.609 1,019,669 +2,269 0.04% 18,974,704
2010-05-25 2010-05-20 18.178 1,017,400 +21,720 0.04% 18,494,735
2010-05-24 2010-05-19 19.003 995,680 +8,925 0.04% 18,921,000
2010-05-20 2010-05-18 19.971 986,755 -1,674 0.04% 19,706,657
2010-05-19 2010-05-17 19.433 988,429 +4,463 0.04% 19,208,489
2010-05-18 2010-05-14 20.007 983,966 +3,905 0.04% 19,686,237
2010-05-17 2010-05-13 20.545 980,061 -9,483 0.04% 20,135,210
2010-05-14 2010-05-12 19.899 989,544 +2,231 0.04% 19,691,397
2010-05-13 2010-05-11 20.222 987,313 -3,347 0.04% 19,965,601
2010-05-12 2010-05-10 20.652 990,660 -2,231 0.04% 20,459,525
2010-05-11 2010-05-07 19.613 992,891 +2,789 0.04% 19,473,200
2010-05-10 2010-05-06 19.828 990,102 +3,905 0.04% 19,631,501
2010-05-07 2010-05-05 19.971 986,197 +25,101 0.04% 19,695,513
2010-05-06 2010-05-04 20.939 961,096 +10,040 0.04% 20,124,637
2010-05-05 2010-05-03 21.226 951,056 +12,830 0.04% 20,187,206
2010-05-04 2010-04-30 21.585 938,226 -11,714 0.04% 20,251,276
2010-05-03 2010-04-29 20.724 949,940 +5,578 0.04% 19,686,678
2010-04-30 2010-04-28 21.119 944,362 +17,850 0.04% 19,943,539
2010-04-29 2010-04-27 21.441 926,512 +2,789 0.04% 19,865,553
2010-04-28 2010-04-26 21.836 923,723 -4,463 0.04% 20,170,073
2010-04-26 2010-04-22 21.692 928,186 +6,694 0.04% 20,134,406
2010-04-21 2010-04-19 21.621 921,492 -5,578 0.04% 19,923,118
2010-04-20 2010-04-16 22.589 927,070 +6,136 0.04% 20,941,197
2010-04-19 2010-04-15 23.377 920,934 -3,347 0.04% 21,529,033
2010-04-16 2010-04-14 22.875 924,281 -558 0.04% 21,143,318
2010-04-14 2010-04-12 23.162 924,839 -1,116 0.04% 21,421,362
2010-04-13 2010-04-09 23.413 925,955 -6,693 0.04% 21,679,611
2010-04-12 2010-04-08 23.091 932,648 +4,462 0.04% 21,535,356
2010-04-08 2010-04-01 22.553 928,186 -9,482 0.04% 20,933,126
2010-04-07 2010-03-31 21.728 937,668 +2,789 0.04% 20,373,711
2010-04-01 2010-03-30 21.943 934,879 +10,040 0.04% 20,514,232
2010-03-31 2010-03-29 21.549 924,839 +2,789 0.04% 19,929,162
2010-03-30 2010-03-26 21.119 922,050 -1,673 0.04% 19,472,342
2010-03-29 2010-03-25 20.509 923,723 +1,115 0.04% 18,944,634
2010-03-24 2010-03-22 20.724 922,608 +10,041 0.04% 19,120,246
2010-03-23 2010-03-19 21.334 912,567 +1,115 0.04% 19,468,395
2010-03-19 2010-03-17 22.051 911,452 -13,387 0.04% 20,098,208
2010-03-18 2010-03-16 21.262 924,839 -1,673 0.04% 19,663,882
2010-03-17 2010-03-15 21.405 926,512 +6,693 0.04% 19,832,333
2010-03-16 2010-03-12 22.373 919,819 +1,116 0.04% 20,579,527
2010-03-10 2010-03-08 23.198 918,703 -1,116 0.04% 21,312,178
2010-03-09 2010-03-05 22.624 919,819 -5,020 0.04% 20,810,387
2010-03-05 2010-03-03 22.481 924,839 +1,674 0.04% 20,791,322
2010-03-04 2010-03-02 22.553 923,165 -4,463 0.04% 20,819,889
2010-03-02 2010-02-26 22.194 927,628 +1,116 0.04% 20,587,942
2010-02-25 2010-02-23 21.728 926,512 -2,232 0.04% 20,131,313
2010-02-24 2010-02-22 21.262 928,744 -5,578 0.04% 19,746,910
2010-02-23 2010-02-19 20.581 934,322 +5,578 0.04% 19,229,009
2010-02-22 2010-02-18 21.334 928,744 -5,578 0.04% 19,813,510
2010-02-19 2010-02-17 21.585 934,322 -22,870 0.04% 20,167,009
2010-02-18 2010-02-12 20.939 957,192 +3,905 0.04% 20,042,890
2010-02-17 2010-02-11 20.903 953,287 -5,020 0.04% 19,926,942
2010-02-12 2010-02-10 20.115 958,307 -3,905 0.04% 19,275,957
2010-02-11 2010-02-09 19.648 962,212 -8,925 0.04% 18,906,004
2010-02-10 2010-02-08 19.111 971,137 +1,674 0.04% 18,559,067
2010-02-09 2010-02-05 19.505 969,463 +5,578 0.04% 18,909,436
2010-02-08 2010-02-04 20.868 963,885 +14,503 0.04% 20,113,916
2010-02-05 2010-02-03 21.836 949,382 +11,714 0.04% 20,730,354
2010-02-04 2010-02-02 21.154 937,668 +5,578 0.04% 19,835,792
2010-02-02 2010-01-29 21.334 932,090 +5,020 0.04% 19,884,892
2010-02-01 2010-01-28 21.800 927,070 -22,870 0.04% 20,209,917
2010-01-29 2010-01-27 20.796 949,940 +7,251 0.04% 19,754,798
2010-01-28 2010-01-26 21.298 942,689 +7,252 0.04% 20,077,208
2010-01-27 2010-01-25 22.589 935,437 +2,231 0.04% 21,130,196
2010-01-26 2010-01-22 22.947 933,206 +2,231 0.04% 21,414,401
2010-01-25 2010-01-21 23.126 930,975 +23,428 0.04% 21,530,106
2010-01-22 2010-01-20 23.951 907,547 +15,619 0.04% 21,736,720
2010-01-21 2010-01-19 24.632 891,928 +13,387 0.04% 21,970,248
2010-01-20 2010-01-18 24.381 878,541 -1,674 0.04% 21,419,996
2010-01-19 2010-01-15 24.955 880,215 +9,483 0.04% 21,965,770
2010-01-18 2010-01-14 25.027 870,732 +29,006 0.04% 21,791,562
2010-01-15 2010-01-13 25.923 841,726 +204,156 0.04% 21,820,137
2010-01-14 2010-01-12 27.465 637,570 +13,945 0.03% 17,510,763
2010-01-11 2010-01-07 28.146 623,625 +1,674 0.03% 17,552,606
2010-01-08 2010-01-06 28.469 621,951 +42,951 0.03% 17,706,189
2010-01-07 2010-01-05 27.035 579,000 +392,136 0.03% 15,653,027
2010-01-06 2010-01-04 25.278 186,864 +25,659 0.01% 4,723,492
2010-01-05 2009-12-31 25.529 161,205 -1,116 0.01% 4,115,351
2010-01-04 2009-12-29 25.565 162,321 +2,789 0.01% 4,149,661
2009-12-30 2009-12-28 25.493 159,532 -558 0.01% 4,066,922
2009-12-29 2009-12-24 25.170 160,090 -9,482 0.01% 4,029,487
2009-12-28 2009-12-22 24.381 169,572 +557 0.01% 4,134,390
2009-12-22 2009-12-18 24.023 169,015 +2,789 0.01% 4,060,210
2009-12-17 2009-12-15 25.816 166,226 -1,115 0.01% 4,291,211
2009-12-15 2009-12-11 25.493 167,341 -2,789 0.01% 4,265,995
2009-12-14 2009-12-10 24.812 170,130 -2,231 0.01% 4,221,195
2009-12-11 2009-12-09 24.381 172,361 +2,231 0.01% 4,202,390
2009-12-08 2009-12-04 25.170 170,130 +1,115 0.01% 4,282,195
2009-12-07 2009-12-03 25.493 169,015 -6,693 0.01% 4,308,670
2009-12-03 2009-12-01 24.310 175,708 +558 0.01% 4,271,394
2009-12-02 2009-11-30 23.557 175,150 -2,232 0.01% 4,125,950
2009-12-01 2009-11-27 22.589 177,382 -8,367 0.01% 4,006,808
2009-11-30 2009-11-26 24.345 185,749 +558 0.01% 4,522,147
2009-11-27 2009-11-25 24.668 185,191 -2,789 0.01% 4,568,322
2009-11-26 2009-11-24 24.166 187,980 -33,468 0.01% 4,542,762
2009-11-24 2009-11-20 23.772 221,448 +558 0.01% 5,264,216
2009-11-23 2009-11-19 24.238 220,890 -8,367 0.01% 5,353,911
2009-11-20 2009-11-18 24.632 229,257 +55,780 0.01% 5,647,130
2009-11-19 2009-11-17 24.847 173,477 -1,116 0.01% 4,310,459
2009-11-18 2009-11-16 24.345 174,593 -56,896 0.01% 4,250,549
2009-11-17 2009-11-13 23.593 231,489 +1,674 0.01% 5,461,409
2009-11-16 2009-11-12 23.628 229,815 -3,347 0.01% 5,430,155
2009-11-13 2009-11-11 23.700 233,162 +558 0.01% 5,525,959
2009-11-12 2009-11-10 23.413 232,604 +1,115 0.01% 5,446,014
2009-11-11 2009-11-09 23.270 231,489 -320,179 0.01% 5,386,709
2009-11-10 2009-11-06 22.015 551,668 -1,116 0.02% 12,144,918
2009-11-09 2009-11-05 21.047 552,784 -5,578 0.02% 11,634,346
2009-11-04 2009-11-02 20.366 558,362 -2,789 0.02% 11,371,365
2009-11-03 2009-10-30 20.007 561,151 -7,251 0.02% 11,226,965
2009-11-02 2009-10-29 19.147 568,402 -10,598 0.02% 10,882,916
2009-10-29 2009-10-27 20.437 579,000 -2,789 0.03% 11,833,190
2009-10-28 2009-10-23 20.437 581,789 +2,231 0.03% 11,890,190
2009-10-20 2009-10-16 19.075 579,558 +2,231 0.03% 11,054,955
2009-10-19 2009-10-15 19.505 577,327 -55,780 0.03% 11,260,799
2009-10-16 2009-10-14 19.541 633,107 +4,462 0.03% 12,371,491
2009-10-13 2009-10-09 19.541 628,645 -3,905 0.03% 12,284,300
2009-10-12 2009-10-08 19.290 632,550 -5,578 0.03% 12,201,847
2009-10-09 2009-10-07 18.967 638,128 -13,945 0.03% 12,103,526
2009-10-08 2009-10-06 18.537 652,073 -5,578 0.03% 12,087,464
2009-10-07 2009-10-05 17.748 657,651 -4,462 0.03% 11,672,103
2009-10-06 2009-10-02 17.515 662,113 +2,789 0.03% 11,596,985
2009-10-05 2009-09-30 18.178 659,324 -1,674 0.03% 11,985,476
2009-10-02 2009-09-29 18.394 660,998 -557 0.03% 12,158,106
2009-09-29 2009-09-25 18.429 661,555 +11,156 0.03% 12,192,072
2009-09-28 2009-09-24 18.501 650,399 +5,578 0.03% 12,033,113
2009-09-25 2009-09-23 19.003 644,821 -1,674 0.03% 12,253,594
2009-09-24 2009-09-22 19.433 646,495 -2,231 0.03% 12,563,565
2009-09-22 2009-09-18 20.150 648,726 +5,578 0.03% 13,072,121
2009-09-21 2009-09-17 20.294 643,148 -6,694 0.03% 13,051,961
2009-09-18 2009-09-16 19.577 649,842 -5,578 0.03% 12,721,808
2009-09-14 2009-09-10 19.218 655,420 -27,890 0.03% 12,596,007
2009-09-11 2009-09-09 19.290 683,310 -5,578 0.03% 13,181,004
2009-09-10 2009-09-08 19.469 688,888 -558 0.03% 13,412,103
2009-09-09 2009-09-07 18.716 689,446 +4,463 0.03% 12,903,846
2009-09-08 2009-09-04 18.322 684,983 -2,789 0.03% 12,550,156
2009-09-07 2009-09-03 17.963 687,772 +27,890 0.03% 12,354,656
2009-09-02 2009-08-31 17.587 659,882 +2,789 0.03% 11,605,229
2009-09-01 2009-08-28 18.143 657,093 -351,416 0.03% 11,921,360
2009-08-31 2009-08-27 18.429 1,008,509 +1,673 0.04% 18,586,231
2009-08-28 2009-08-26 18.967 1,006,836 -27,890 0.04% 19,096,898
2009-08-27 2009-08-25 18.680 1,034,726 +27,890 0.05% 19,329,095
2009-08-26 2009-08-24 18.931 1,006,836 -3,905 0.04% 19,060,798
2009-08-24 2009-08-20 18.322 1,010,741 -22,312 0.04% 18,518,645
2009-08-21 2009-08-19 17.551 1,033,053 +5,020 0.05% 18,131,082
2009-08-20 2009-08-18 17.748 1,028,033 -26,774 0.04% 18,245,706
2009-08-19 2009-08-17 17.838 1,054,807 -3,347 0.05% 18,815,446
2009-08-17 2009-08-13 19.182 1,058,154 -5,020 0.05% 20,297,899
2009-08-14 2009-08-12 18.752 1,063,174 +8,367 0.05% 19,936,755
2009-08-07 2009-08-05 19.935 1,054,807 +2,231 0.05% 21,027,916
2009-08-06 2009-08-04 20.473 1,052,576 +2,231 0.05% 21,549,540
2009-08-05 2009-08-03 20.330 1,050,345 -5,578 0.05% 21,353,224
2009-08-03 2009-07-30 19.433 1,055,923 +1,674 0.05% 20,520,123
2009-07-31 2009-07-29 19.182 1,054,249 +7,809 0.05% 20,222,992
2009-07-30 2009-07-28 20.294 1,046,440 -6,136 0.05% 21,236,317
2009-07-29 2009-07-27 19.648 1,052,576 +2,789 0.05% 20,681,520
2009-07-28 2009-07-24 18.896 1,049,787 -3,347 0.05% 19,836,280
2009-07-27 2009-07-23 18.250 1,053,134 -6,136 0.05% 19,219,843
2009-07-24 2009-07-22 17.766 1,059,270 +3,347 0.05% 18,819,096
2009-07-23 2009-07-21 17.892 1,055,923 -7,251 0.05% 18,892,143
2009-07-22 2009-07-20 17.515 1,063,174 -3,905 0.05% 18,621,615
2009-07-21 2009-07-17 16.690 1,067,079 +4,463 0.05% 17,810,031
2009-07-20 2009-07-16 15.973 1,062,616 +5,578 0.05% 16,973,542
2009-07-17 2009-07-15 15.902 1,057,038 -3,347 0.05% 16,808,643
2009-07-16 2009-07-14 15.292 1,060,385 -1,116 0.05% 16,215,526
2009-07-15 2009-07-13 14.736 1,061,501 +2,231 0.05% 15,642,662
2009-07-13 2009-07-09 15.185 1,059,270 +3,347 0.05% 16,084,535
2009-07-10 2009-07-08 15.651 1,055,923 +1,116 0.05% 16,525,893
2009-07-08 2009-07-06 16.117 1,054,807 +10,040 0.05% 17,000,086
2009-07-07 2009-07-03 16.475 1,044,767 -4,462 0.05% 17,212,874
2009-07-06 2009-07-02 16.457 1,049,229 -1,674 0.05% 17,267,577
2009-07-03 2009-06-30 16.457 1,050,903 -25,659 0.05% 17,295,127
2009-07-02 2009-06-29 16.655 1,076,562 -1,115 0.05% 17,929,707
2009-06-30 2009-06-26 16.834 1,077,677 -91,480 0.05% 18,141,477
2009-06-29 2009-06-25 16.045 1,169,157 -471,902 0.05% 18,759,200
2009-06-26 2009-06-24 15.651 1,641,059 -27,890 0.07% 25,683,658
2009-06-24 2009-06-22 15.902 1,668,949 +49,644 0.07% 26,539,034
2009-06-23 2009-06-19 15.884 1,619,305 +2,789 0.07% 25,720,583
2009-06-18 2009-06-16 16.422 1,616,516 +13,388 0.07% 26,545,684
2009-06-16 2009-06-12 17.820 1,603,128 -5,021 0.07% 28,567,551
2009-06-15 2009-06-11 18.035 1,608,149 +7,252 0.07% 29,002,985
2009-06-12 2009-06-10 18.143 1,600,897 -7,810 0.07% 29,044,395
2009-06-11 2009-06-09 17.372 1,608,707 -4,462 0.07% 27,945,968
2009-06-10 2009-06-08 17.569 1,613,169 +558 0.07% 28,341,601
2009-06-09 2009-06-05 17.856 1,612,611 -50,203 0.07% 28,794,357
2009-06-08 2009-06-04 17.390 1,662,814 +20,639 0.07% 28,915,709
2009-06-04 2009-06-02 17.605 1,642,175 +36,257 0.07% 28,910,084
2009-06-03 2009-06-01 17.927 1,605,918 -5,020 0.07% 28,790,009
2009-06-01 2009-05-27 16.045 1,610,938 -26,774 0.07% 25,847,604
2009-05-29 2009-05-26 15.382 1,637,712 -25,102 0.07% 25,190,875
2009-05-27 2009-05-25 15.687 1,662,814 +8,368 0.07% 26,083,758
2009-05-26 2009-05-22 16.096 1,654,446 +25,659 0.07% 26,629,996
2009-05-25 2009-05-21 16.572 1,628,787 +28,540 0.07% 26,991,581
2009-05-22 2009-05-20 16.718 1,600,247 +19,136 0.07% 26,752,788
2009-05-21 2009-05-19 16.681 1,581,111 -7,108 0.07% 26,375,034
2009-05-20 2009-05-18 15.730 1,588,219 +2,734 0.07% 24,983,005
2009-05-19 2009-05-15 15.145 1,585,485 -30,070 0.07% 24,011,998
2009-05-18 2009-05-14 14.834 1,615,555 +8,748 0.07% 23,965,055
2009-05-15 2009-05-13 15.383 1,606,807 +13,121 0.07% 24,716,988
2009-05-14 2009-05-12 15.072 1,593,686 +13,121 0.07% 24,019,602
2009-05-13 2009-05-11 15.255 1,580,565 -54,672 0.07% 24,110,946
2009-05-12 2009-05-08 15.785 1,635,237 +48,658 0.07% 25,812,337
2009-05-11 2009-05-07 15.584 1,586,579 -343,886 0.07% 24,725,047
2009-05-08 2009-05-06 15.017 1,930,465 +547 0.09% 28,989,513
2009-05-07 2009-05-05 14.285 1,929,918 +24,056 0.09% 27,569,299
2009-05-06 2009-05-04 13.773 1,905,862 -15,309 0.08% 26,249,574
2009-05-05 2009-04-30 12.328 1,921,171 -5,467 0.09% 23,684,365
2009-05-04 2009-04-29 11.944 1,926,638 +9,294 0.09% 23,011,723
2009-04-30 2009-04-28 11.468 1,917,344 -57,405 0.09% 21,988,895
2009-04-29 2009-04-27 11.779 1,974,749 -24,602 0.09% 23,261,280
2009-04-28 2009-04-24 12.456 1,999,351 -60,139 0.09% 24,904,165
2009-04-27 2009-04-23 12.237 2,059,490 +88,021 0.09% 25,201,224
2009-04-24 2009-04-22 11.871 1,971,469 -557,653 0.09% 23,402,943
2009-04-23 2009-04-21 12.456 2,529,122 +30,616 0.11% 31,503,059
2009-04-22 2009-04-20 13.041 2,498,506 +60,139 0.11% 32,584,102
2009-04-21 2009-04-17 12.621 2,438,367 -22,415 0.11% 30,774,003
2009-04-20 2009-04-16 13.407 2,460,782 -46,471 0.11% 32,992,327
2009-04-17 2009-04-15 13.810 2,507,253 +90,755 0.11% 34,624,295
2009-04-16 2009-04-14 13.316 2,416,498 +225,248 0.11% 32,177,600
2009-04-15 2009-04-09 12.182 2,191,250 -47,018 0.10% 26,693,283
2009-04-14 2009-04-08 11.761 2,238,268 +36,084 0.10% 26,324,425
2009-04-09 2009-04-07 12.310 2,202,184 +364,115 0.10% 27,108,438
2009-04-08 2009-04-06 12.420 1,838,069 -14,762 0.08% 22,827,977
2009-04-07 2009-04-03 11.743 1,852,831 -9,841 0.08% 21,757,384
2009-04-06 2009-04-02 11.340 1,862,672 +238,917 0.08% 21,123,404
2009-04-03 2009-04-01 10.645 1,623,755 -30,070 0.07% 17,285,395
2009-04-02 2009-03-31 10.462 1,653,825 +21,869 0.07% 17,303,000
2009-04-01 2009-03-30 10.389 1,631,956 +12,574 0.07% 16,954,798
2009-03-31 2009-03-27 11.414 1,619,382 -61,232 0.07% 18,482,884
2009-03-30 2009-03-26 11.487 1,680,614 +92,942 0.07% 19,304,718
2009-03-27 2009-03-25 11.157 1,587,672 +4,920 0.07% 17,714,400
2009-03-26 2009-03-24 11.651 1,582,752 -22,415 0.07% 18,441,156
2009-03-25 2009-03-23 11.523 1,605,167 +18,588 0.07% 18,496,800
2009-03-24 2009-03-20 10.664 1,586,579 -8,747 0.07% 16,918,665
2009-03-23 2009-03-19 10.554 1,595,326 -11,481 0.07% 16,836,860
2009-03-20 2009-03-18 10.078 1,606,807 -16,402 0.07% 16,193,889
2009-03-19 2009-03-17 9.639 1,623,209 +8,201 0.07% 15,646,633
2009-03-18 2009-03-16 9.804 1,615,008 -31,710 0.07% 15,833,441
2009-03-17 2009-03-13 9.237 1,646,718 -546 0.07% 15,210,603
2009-03-16 2009-03-12 8.853 1,647,264 +5,467 0.07% 14,582,917
2009-03-13 2009-03-11 8.926 1,641,797 -21,869 0.07% 14,654,639
2009-03-12 2009-03-10 8.761 1,663,666 -16,401 0.07% 14,575,971
2009-03-11 2009-03-09 8.194 1,680,067 +5,467 0.07% 13,767,036
2009-03-10 2009-03-06 8.487 1,674,600 -4,374 0.07% 14,212,317
2009-03-09 2009-03-05 8.560 1,678,974 +10,934 0.07% 14,372,280
2009-03-06 2009-03-04 8.743 1,668,040 -36,083 0.07% 14,583,783
2009-03-05 2009-03-03 8.194 1,704,123 +33,350 0.08% 13,964,159
2009-03-04 2009-03-02 8.103 1,670,773 +11,481 0.07% 13,538,078
2009-03-03 2009-02-27 8.798 1,659,292 +12,574 0.07% 14,598,349
2009-03-02 2009-02-26 9.127 1,646,718 +14,215 0.07% 15,029,883
2009-02-27 2009-02-25 9.658 1,632,503 -54,672 0.07% 15,766,081
2009-02-26 2009-02-24 9.731 1,687,175 +13,668 0.08% 16,417,522
2009-02-25 2009-02-23 10.206 1,673,507 -4,374 0.07% 17,080,381
2009-02-24 2009-02-20 9.987 1,677,881 -19,681 0.07% 16,756,744
2009-02-23 2009-02-19 10.243 1,697,562 +39,363 0.08% 17,387,995
2009-02-20 2009-02-18 10.426 1,658,199 +34,990 0.07% 17,288,103
2009-02-19 2009-02-17 10.298 1,623,209 -48,111 0.07% 16,715,473
2009-02-18 2009-02-16 10.938 1,671,320 +16,402 0.07% 18,280,860
2009-02-17 2009-02-13 11.103 1,654,918 -4,374 0.07% 18,373,885
2009-02-16 2009-02-12 10.755 1,659,292 -11,481 0.07% 17,845,798
2009-02-13 2009-02-11 11.139 1,670,773 +2,187 0.07% 18,611,037
2009-02-12 2009-02-10 11.779 1,668,586 +25,149 0.07% 19,654,875
2009-02-11 2009-02-09 11.889 1,643,437 +21,868 0.07% 19,538,996
2009-02-10 2009-02-06 11.798 1,621,569 -32,803 0.07% 19,130,705
2009-02-09 2009-02-05 11.249 1,654,372 +13,122 0.07% 18,609,903
2009-02-06 2009-02-04 10.956 1,641,250 -7,108 0.07% 17,981,975
2009-02-05 2009-02-03 10.426 1,648,358 -4,374 0.07% 17,185,502
2009-02-04 2009-02-02 10.206 1,652,732 +16,402 0.07% 16,868,345
2009-02-03 2009-01-30 10.517 1,636,330 +48,111 0.07% 17,209,750
2009-02-02 2009-01-29 10.280 1,588,219 -59,592 0.07% 16,326,103
2009-01-23 2009-01-21 9.438 1,647,811 -15,308 0.07% 15,552,239
2009-01-22 2009-01-20 9.804 1,663,119 +43,737 0.07% 16,305,118
2009-01-21 2009-01-19 10.316 1,619,382 -22,415 0.07% 16,705,683
2009-01-20 2009-01-16 10.115 1,641,797 -31,710 0.07% 16,606,588
2009-01-19 2009-01-15 9.895 1,673,507 +66,700 0.07% 16,560,011
2009-01-16 2009-01-14 10.353 1,606,807 +3,827 0.07% 16,634,739
2009-01-15 2009-01-13 9.914 1,602,980 -1,640 0.07% 15,891,439
2009-01-14 2009-01-12 10.572 1,604,620 +2,187 0.07% 16,964,297
2009-01-13 2009-01-09 11.432 1,602,433 -42,098 0.07% 18,318,746
2009-01-12 2009-01-08 11.706 1,644,531 +45,925 0.07% 19,251,203
2009-01-09 2009-01-07 12.950 1,598,606 +16,401 0.07% 20,701,915
2009-01-08 2009-01-06 13.718 1,582,205 -5,467 0.07% 21,705,003
2009-01-07 2009-01-05 12.968 1,587,672 +8,748 0.07% 20,589,360
2009-01-06 2009-01-02 11.981 1,578,924 -37,177 0.07% 18,916,394
2009-01-05 2008-12-31 11.286 1,616,101 -61,233 0.07% 18,238,516
2009-01-02 2008-12-29 10.609 1,677,334 -547 0.07% 17,794,401
2008-12-30 2008-12-24 10.243 1,677,881 +547 0.07% 17,186,404
2008-12-29 2008-12-22 11.176 1,677,334 +11,481 0.07% 18,745,481
2008-12-23 2008-12-19 11.615 1,665,853 +5,467 0.07% 19,348,452
2008-12-22 2008-12-18 12.346 1,660,386 +2,187 0.07% 20,499,755
2008-12-19 2008-12-17 12.035 1,658,199 +6,561 0.07% 19,957,143
2008-12-18 2008-12-16 11.139 1,651,638 -20,229 0.07% 18,397,889
2008-12-17 2008-12-15 11.048 1,671,867 +8,201 0.07% 18,470,323
2008-12-16 2008-12-12 11.157 1,663,666 +4,374 0.07% 18,562,301
2008-12-15 2008-12-11 12.712 1,659,292 -9,294 0.07% 21,093,248
2008-12-12 2008-12-10 12.365 1,668,586 -547 0.07% 20,631,515
2008-12-11 2008-12-09 10.792 1,669,133 +7,654 0.07% 18,012,699
2008-12-10 2008-12-08 9.914 1,661,479 -2,734 0.07% 16,471,380
2008-12-09 2008-12-05 8.816 1,664,213 -10,934 0.07% 14,672,083
2008-12-08 2008-12-04 8.597 1,675,147 +12,575 0.07% 14,400,800
2008-12-04 2008-12-02 8.103 1,662,572 +2,186 0.07% 13,471,626
2008-12-03 2008-12-01 8.780 1,660,386 -16,401 0.07% 14,577,603
2008-12-02 2008-11-28 8.524 1,676,787 -129,026 0.07% 14,292,219
2008-12-01 2008-11-27 7.682 1,805,813 -11,481 0.08% 13,872,601
2008-11-28 2008-11-26 7.298 1,817,294 -114,811 0.08% 13,262,760
2008-11-27 2008-11-25 6.768 1,932,105 -8,201 0.09% 13,075,800
2008-11-26 2008-11-24 6.603 1,940,306 -10,934 0.09% 12,811,892
2008-11-25 2008-11-21 6.585 1,951,240 -21,322 0.09% 12,848,399
2008-11-24 2008-11-20 6.274 1,972,562 +103,876 0.09% 12,375,439
2008-11-21 2008-11-19 6.493 1,868,686 +61,233 0.08% 12,133,903
2008-11-20 2008-11-18 7.298 1,807,453 +11,481 0.08% 13,190,940
2008-11-19 2008-11-17 8.231 1,795,972 -48,658 0.08% 14,782,501
2008-11-18 2008-11-14 8.450 1,844,630 -4,374 0.08% 15,587,881
2008-11-14 2008-11-12 8.999 1,849,004 +7,654 0.08% 16,639,443
2008-11-13 2008-11-11 9.054 1,841,350 +44,285 0.08% 16,671,604
2008-11-12 2008-11-10 9.145 1,797,065 -14,215 0.08% 16,434,997
2008-11-11 2008-11-07 8.194 1,811,280 +13,121 0.08% 14,842,240
2008-11-10 2008-11-06 7.938 1,798,159 +2,734 0.08% 14,274,262
2008-11-07 2008-11-05 9.310 1,795,425 -9,294 0.08% 16,715,558
2008-11-06 2008-11-04 8.688 1,804,719 +1,640 0.08% 15,679,746
2008-11-05 2008-11-03 8.505 1,803,079 -20,229 0.08% 15,335,698
2008-11-04 2008-10-31 8.194 1,823,308 -6,560 0.08% 14,940,801
2008-11-03 2008-10-30 7.682 1,829,868 +7,654 0.08% 14,057,396
2008-10-31 2008-10-29 6.438 1,822,214 -547 0.08% 11,732,157
2008-10-30 2008-10-28 5.853 1,822,761 -2,734 0.08% 10,668,799
2008-10-29 2008-10-27 5.323 1,825,495 +2,734 0.08% 9,716,491
2008-10-28 2008-10-24 6.621 1,822,761 +8,201 0.08% 12,069,079
2008-10-24 2008-10-22 8.304 1,814,560 -6,014 0.08% 15,068,257
2008-10-23 2008-10-21 9.145 1,820,574 -21,869 0.08% 16,649,998
2008-10-22 2008-10-20 8.889 1,842,443 +21,869 0.08% 16,378,200
2008-10-21 2008-10-17 8.780 1,820,574 -1,640 0.08% 15,983,998
2008-10-20 2008-10-16 8.963 1,822,214 +23,508 0.08% 16,331,696
2008-10-16 2008-10-14 11.304 1,798,706 -8,200 0.08% 20,332,206
2008-10-15 2008-10-13 9.895 1,806,906 -45,378 0.08% 17,880,047
2008-10-14 2008-10-10 9.109 1,852,284 +37,724 0.08% 16,872,240
2008-10-13 2008-10-09 9.859 1,814,560 +21,868 0.08% 17,889,406
2008-10-10 2008-10-08 10.371 1,792,692 +3,281 0.08% 18,591,934
2008-10-09 2008-10-06 12.749 1,789,411 +12,028 0.08% 22,812,806
2008-10-08 2008-10-03 14.633 1,777,383 +546 0.08% 26,007,993
2008-10-06 2008-10-02 15.492 1,776,837 +547 0.08% 27,527,504
2008-10-03 2008-09-30 14.596 1,776,290 +564,761 0.08% 25,927,020
2008-10-02 2008-09-29 14.834 1,211,529 +6,014 0.05% 17,971,756
2008-09-29 2008-09-25 17.559 1,205,515 +1,093 0.05% 21,167,993
2008-09-26 2008-09-24 17.559 1,204,422 +2,187 0.05% 21,148,801
2008-09-25 2008-09-23 17.889 1,202,235 -3,280 0.05% 21,506,219
2008-09-24 2008-09-22 18.510 1,205,515 +14,214 0.05% 22,314,593
2008-09-23 2008-09-19 17.651 1,191,301 -60,139 0.05% 21,027,355
2008-09-22 2008-09-18 14.450 1,251,440 +60,686 0.06% 18,083,103
2008-09-18 2008-09-16 16.096 1,190,754 -3,827 0.05% 19,166,400
2008-09-17 2008-09-12 18.437 1,194,581 -2,734 0.05% 22,024,800
2008-09-16 2008-09-11 18.693 1,197,315 +2,187 0.05% 22,381,807
2008-09-12 2008-09-10 19.644 1,195,128 +1,640 0.05% 23,477,645
2008-09-10 2008-09-08 21.876 1,193,488 -2,186 0.05% 26,108,689
2008-09-09 2008-09-05 21.071 1,195,674 +2,186 0.05% 25,194,230
2008-09-08 2008-09-04 21.400 1,193,488 -21,868 0.05% 25,541,109
2008-09-05 2008-09-03 22.022 1,215,356 +1,640 0.05% 26,764,913
2008-09-04 2008-09-02 23.266 1,213,716 +21,869 0.05% 28,238,396
2008-09-03 2008-09-01 23.559 1,191,847 -1,094 0.05% 28,078,390
2008-09-02 2008-08-29 24.217 1,192,941 -1,093 0.05% 28,889,683
2008-09-01 2008-08-28 23.778 1,194,034 -2,187 0.05% 28,391,993
2008-08-29 2008-08-27 24.107 1,196,221 -4,374 0.05% 28,837,836
2008-08-28 2008-08-26 22.681 1,200,595 +1,640 0.05% 27,230,402
2008-08-27 2008-08-25 23.156 1,198,955 -2,733 0.05% 27,763,385
2008-08-26 2008-08-21 21.766 1,201,688 +1,093 0.05% 26,156,192
2008-08-25 2008-08-20 22.315 1,200,595 +547 0.05% 26,791,202
2008-08-21 2008-08-19 20.742 1,200,048 +1,093 0.05% 24,891,296
2008-08-20 2008-08-18 21.839 1,198,955 -4,374 0.05% 26,184,425
2008-08-19 2008-08-15 22.827 1,203,329 -1,093 0.05% 27,468,491
2008-08-18 2008-08-14 22.717 1,204,422 +2,187 0.05% 27,361,261
2008-08-14 2008-08-12 22.059 1,202,235 -547 0.05% 26,519,938
2008-08-13 2008-08-11 22.315 1,202,782 -3,280 0.05% 26,840,004
2008-08-12 2008-08-08 22.169 1,206,062 +1,093 0.05% 26,736,717
2008-08-11 2008-08-07 22.681 1,204,969 -1,093 0.05% 27,329,607
2008-08-08 2008-08-05 23.047 1,206,062 +11,481 0.05% 27,795,597
2008-08-07 2008-08-04 24.766 1,194,581 -2,734 0.05% 29,584,900
2008-08-05 2008-08-01 25.278 1,197,315 +4,921 0.05% 30,265,810
2008-08-04 2008-07-31 25.790 1,192,394 +2,733 0.05% 30,752,096
2008-08-01 2008-07-30 25.351 1,189,661 -1,640 0.05% 30,159,372
2008-07-31 2008-07-29 24.839 1,191,301 +9,841 0.05% 29,590,827
2008-07-30 2008-07-28 25.607 1,181,460 +1,094 0.05% 30,254,006
2008-07-28 2008-07-24 26.449 1,180,366 +48,658 0.05% 31,219,132
2008-07-25 2008-07-23 27.436 1,131,708 -2,734 0.05% 31,049,991
2008-07-24 2008-07-22 26.522 1,134,442 +547 0.05% 30,087,502
2008-07-23 2008-07-21 26.302 1,133,895 -2,187 0.05% 29,824,115
2008-07-22 2008-07-18 25.644 1,136,082 -547 0.05% 29,133,558
2008-07-18 2008-07-16 24.876 1,136,629 -2,187 0.05% 28,274,405
2008-07-17 2008-07-15 25.022 1,138,816 +2,187 0.05% 28,495,448
2008-07-16 2008-07-14 26.266 1,136,629 +547 0.05% 29,854,445
2008-07-15 2008-07-11 26.266 1,136,082 +53,578 0.05% 29,840,078
2008-07-14 2008-07-10 25.315 1,082,504 -5,467 0.05% 27,403,210
2008-07-11 2008-07-09 24.693 1,087,971 +1,094 0.05% 26,865,005
2008-07-10 2008-07-08 23.668 1,086,877 +2,733 0.05% 25,724,711
2008-07-09 2008-07-07 24.656 1,084,144 -9,841 0.05% 26,730,846
2008-07-08 2008-07-04 22.864 1,093,985 -1,093 0.05% 25,012,506
2008-07-07 2008-07-03 23.339 1,095,078 +7,107 0.05% 25,558,276
2008-07-04 2008-07-02 24.510 1,087,971 -2,187 0.05% 26,666,005
2008-07-03 2008-06-30 24.949 1,090,158 -1,640 0.05% 27,198,168
2008-07-02 2008-06-27 24.437 1,091,798 +2,734 0.05% 26,679,924
2008-06-30 2008-06-26 25.315 1,089,064 +3,280 0.05% 27,569,274
2008-06-27 2008-06-25 25.461 1,085,784 -3,827 0.05% 27,645,122
2008-06-26 2008-06-24 25.059 1,089,611 +2,734 0.05% 27,304,101
2008-06-24 2008-06-20 26.302 1,086,877 +1,640 0.05% 28,587,430
2008-06-23 2008-06-19 27.327 1,085,237 +3,827 0.05% 29,655,894
2008-06-20 2008-06-18 27.802 1,081,410 +60,139 0.05% 30,065,595
2008-06-18 2008-06-16 27.107 1,021,271 -14,762 0.05% 27,683,758
2008-06-17 2008-06-13 26.412 1,036,033 +1,641 0.05% 27,363,813
2008-06-16 2008-06-12 27.144 1,034,392 +39,910 0.05% 28,077,271
2008-06-13 2008-06-11 27.327 994,482 -6,014 0.04% 27,175,864
2008-06-12 2008-06-10 27.400 1,000,496 +26,789 0.04% 27,413,406
2008-06-11 2008-06-06 29.119 973,707 +4,921 0.04% 28,353,533
2008-06-10 2008-06-05 28.790 968,786 +6,014 0.04% 27,891,278
2008-06-06 2008-06-04 29.814 962,772 -12,028 0.04% 28,704,295
2008-06-05 2008-06-03 31.753 974,800 +3,280 0.04% 30,952,881
2008-06-04 2008-06-02 32.558 971,520 -546 0.04% 31,630,611
2008-06-03 2008-05-30 32.009 972,066 +23,509 0.04% 31,114,988
2008-05-30 2008-05-28 31.168 948,557 +18,041 0.04% 29,564,386
2008-05-29 2008-05-27 31.314 930,516 -1,093 0.04% 29,138,248
2008-05-28 2008-05-26 31.058 931,609 +6,560 0.04% 28,933,915
2008-05-27 2008-05-23 33.033 925,049 -20,228 0.04% 30,557,535
2008-05-26 2008-05-22 33.363 945,277 -7,654 0.04% 31,536,955
2008-05-23 2008-05-21 33.436 952,931 +115,357 0.04% 31,862,033
2008-05-22 2008-05-20 32.521 837,574 +74,901 0.04% 27,238,976
2008-05-21 2008-05-19 32.960 762,673 -15,855 0.03% 25,137,900
2008-05-20 2008-05-16 31.553 778,528 -9,294 0.03% 24,565,208
2008-05-19 2008-05-15 30.047 787,822 -10,921 0.04% 23,671,973
2008-05-16 2008-05-14 30.011 798,743 +2,722 0.04% 23,970,781
2008-05-15 2008-05-13 29.827 796,021 -5,444 0.04% 23,742,892
2008-05-14 2008-05-09 28.284 801,465 -28,313 0.04% 22,668,790
2008-05-13 2008-05-08 28.798 829,778 +33,213 0.04% 23,896,320
2008-05-09 2008-05-07 29.460 796,565 +4,356 0.04% 23,466,517
2008-05-08 2008-05-06 30.745 792,209 +31,579 0.04% 24,356,691
2008-05-07 2008-05-05 30.745 760,630 -10,345 0.03% 23,385,786
2008-05-06 2008-05-02 30.709 770,975 +3,267 0.03% 23,675,525
2008-05-05 2008-04-30 30.304 767,708 +7,078 0.03% 23,265,001
2008-05-02 2008-04-29 31.260 760,630 +16,879 0.03% 23,776,946
2008-04-30 2008-04-28 31.664 743,751 +11,434 0.03% 23,549,836
2008-04-29 2008-04-25 32.435 732,317 -3,267 0.03% 23,752,694
2008-04-28 2008-04-24 33.464 735,584 +104,539 0.03% 24,615,219
2008-04-25 2008-04-23 32.178 631,045 -2,178 0.03% 20,305,678
2008-04-24 2008-04-22 31.296 633,223 +10,345 0.03% 19,817,521
2008-04-23 2008-04-21 30.121 622,878 -7,078 0.03% 18,761,601
2008-04-22 2008-04-18 29.643 629,956 -13,612 0.03% 18,673,976
2008-04-21 2008-04-17 29.937 643,568 -16,334 0.03% 19,266,601
2008-04-18 2008-04-16 28.652 659,902 -22,868 0.03% 18,907,195
2008-04-17 2008-04-15 28.431 682,770 +30,490 0.03% 19,411,918
2008-04-16 2008-04-14 28.358 652,280 +2,723 0.03% 18,497,133
2008-04-15 2008-04-11 29.276 649,557 -7,078 0.03% 19,016,415
2008-04-14 2008-04-10 27.843 656,635 +16,878 0.03% 18,282,951
2008-04-11 2008-04-09 27.623 639,757 -12,523 0.03% 17,672,010
2008-04-10 2008-04-08 27.256 652,280 +545 0.03% 17,778,332
2008-04-09 2008-04-07 28.798 651,735 -40,291 0.03% 18,768,958
2008-04-08 2008-04-03 27.366 692,026 +31,035 0.03% 18,937,896
2008-04-07 2008-04-02 26.705 660,991 -3,811 0.03% 17,651,557
2008-04-03 2008-04-01 25.052 664,802 +5,444 0.03% 16,654,429
2008-04-02 2008-03-31 24.905 659,358 +2,178 0.03% 16,421,167
2008-04-01 2008-03-28 24.905 657,180 -17,967 0.03% 16,366,925
2008-03-31 2008-03-27 22.995 675,147 +27,768 0.03% 15,524,790
2008-03-28 2008-03-26 23.142 647,379 -16,334 0.03% 14,981,393
2008-03-27 2008-03-25 22.958 663,713 -4,901 0.03% 15,237,489
2008-03-26 2008-03-20 21.048 668,614 +19,601 0.03% 14,072,885
2008-03-25 2008-03-19 23.546 649,013 -1,089 0.03% 15,281,447
2008-03-20 2008-03-18 23.546 650,102 -22,868 0.03% 15,307,088
2008-03-18 2008-03-14 26.007 672,970 -3,811 0.03% 17,501,772
2008-03-17 2008-03-13 25.786 676,781 +3,267 0.03% 17,451,723
2008-03-14 2008-03-12 27.403 673,514 -3,267 0.03% 18,456,039
2008-03-12 2008-03-10 26.594 676,781 -1,633 0.03% 17,998,644
2008-03-11 2008-03-07 26.668 678,414 +4,356 0.03% 18,091,912
2008-03-10 2008-03-06 27.954 674,058 +5,444 0.03% 18,842,346
2008-03-07 2008-03-05 27.366 668,614 +2,723 0.03% 18,297,207
2008-03-06 2008-03-04 29.129 665,891 +34,846 0.03% 19,396,769
2008-03-05 2008-03-03 31.039 631,045 +6,534 0.03% 19,587,098
2008-03-04 2008-02-29 32.435 624,511 +2,722 0.03% 20,256,008
2008-03-03 2008-02-28 32.766 621,789 -3,811 0.03% 20,373,279
2008-02-29 2008-02-27 32.655 625,600 -2,723 0.03% 20,429,209
2008-02-28 2008-02-26 31.406 628,323 +10,890 0.03% 19,733,409
2008-02-27 2008-02-25 31.260 617,433 -27,224 0.03% 19,300,673
2008-02-26 2008-02-22 31.002 644,657 +2,178 0.03% 19,985,923
2008-02-25 2008-02-21 31.811 642,479 +5,445 0.03% 20,437,599
2008-02-22 2008-02-20 32.545 637,034 +5,444 0.03% 20,732,391
2008-02-20 2008-02-18 33.610 631,590 +1,634 0.03% 21,228,015
2008-02-19 2008-02-15 33.941 629,956 +10,889 0.03% 21,381,356
2008-02-18 2008-02-14 32.986 619,067 +8,167 0.03% 20,420,532
2008-02-15 2008-02-13 31.443 610,900 -5,989 0.03% 19,208,654
2008-02-14 2008-02-12 32.251 616,889 +3,812 0.03% 19,895,488
2008-02-13 2008-02-11 32.068 613,077 +3,811 0.03% 19,659,946
2008-02-12 2008-02-06 34.051 609,266 +17,968 0.03% 20,746,256
2008-02-11 2008-02-04 35.998 591,298 -16,335 0.03% 21,285,582
2008-02-05 2008-02-01 33.831 607,633 +4,356 0.03% 20,556,730
2008-02-04 2008-01-31 32.839 603,277 +6,534 0.03% 19,811,043
2008-02-01 2008-01-30 36.145 596,743 +1,089 0.03% 21,569,272
2008-01-31 2008-01-29 39.029 595,654 -9,801 0.03% 23,247,489
2008-01-30 2008-01-28 38.478 605,455 +13,068 0.03% 23,296,408
2008-01-29 2008-01-25 38.018 592,387 -17,968 0.03% 22,521,584
2008-01-28 2008-01-24 34.602 610,355 +15,790 0.03% 21,119,638
2008-01-25 2008-01-23 33.353 594,565 +3,267 0.03% 19,830,709
2008-01-24 2008-01-22 31.737 591,298 +3,266 0.03% 18,766,065
2008-01-23 2008-01-21 38.110 588,032 +3,267 0.03% 22,410,014
2008-01-22 2008-01-18 43.069 584,765 -5,445 0.03% 25,185,309
2008-01-21 2008-01-17 40.957 590,210 -9,256 0.03% 24,173,219
2008-01-18 2008-01-16 39.488 599,466 +22,324 0.03% 23,671,516
2008-01-17 2008-01-15 43.528 577,142 +7,078 0.03% 25,121,993
2008-01-16 2008-01-14 46.375 570,064 -2,178 0.03% 26,436,750
2008-01-15 2008-01-11 48.028 572,242 -7,623 0.03% 27,483,655
2008-01-14 2008-01-10 47.569 579,865 -5,444 0.03% 27,583,522
2008-01-11 2008-01-09 47.661 585,309 -56,626 0.03% 27,896,237
2008-01-10 2008-01-08 46.651 641,935 +3,812 0.03% 29,946,621
2008-01-09 2008-01-07 45.457 638,123 -545 0.03% 29,006,990
2008-01-08 2008-01-04 44.447 638,668 +491,116 0.03% 28,386,613
2008-01-07 2008-01-03 42.610 147,552 -1,634 0.01% 6,287,184
2008-01-04 2008-01-02 44.722 149,186 -1,633 0.01% 6,671,909
2008-01-03 2007-12-31 44.998 150,819 +1,633 0.01% 6,786,490
2008-01-02 2007-12-27 45.365 149,186 -2,722 0.01% 6,767,809
2007-12-28 2007-12-24 44.263 151,908 -7,078 0.01% 6,723,892
2007-12-27 2007-12-20 42.977 158,986 -6,534 0.01% 6,832,786
2007-12-21 2007-12-19 41.692 165,520 -2,722 0.01% 6,900,799
2007-12-20 2007-12-18 40.314 168,242 +1,633 0.01% 6,782,534
2007-12-19 2007-12-17 39.580 166,609 +3,267 0.01% 6,594,301
2007-12-18 2007-12-14 41.416 163,342 +544 0.01% 6,764,995
2007-12-14 2007-12-12 44.906 162,798 +5,990 0.01% 7,310,566
2007-12-13 2007-12-11 45.916 156,808 +1,633 0.01% 7,199,980
2007-12-12 2007-12-10 44.630 155,175 +7,078 0.01% 6,925,499
2007-12-11 2007-12-07 46.834 148,097 +1,089 0.01% 6,936,007
2007-12-10 2007-12-06 47.477 147,008 -8,167 0.01% 6,979,504
2007-12-07 2007-12-05 46.742 155,175 -6,534 0.01% 7,253,249
2007-12-06 2007-12-04 43.804 161,709 -11,978 0.01% 7,083,463
2007-12-05 2007-12-03 44.814 173,687 +4,900 0.01% 7,783,594
2007-12-04 2007-11-30 45.273 168,787 -3,811 0.01% 7,641,506
2007-12-03 2007-11-29 43.069 172,598 -13,068 0.01% 7,433,642
2007-11-30 2007-11-28 41.783 185,666 +2,723 0.01% 7,757,769
2007-11-29 2007-11-27 40.222 182,943 -2,178 0.01% 7,358,393
2007-11-28 2007-11-26 38.018 185,121 -7,623 0.01% 7,037,997
2007-11-27 2007-11-23 35.521 192,744 +1,634 0.01% 6,846,370
2007-11-26 2007-11-22 35.043 191,110 -32,669 0.01% 6,697,070
2007-11-23 2007-11-21 36.659 223,779 +11,979 0.01% 8,203,571
2007-11-22 2007-11-20 39.855 211,800 +1,089 0.01% 8,441,289
2007-11-21 2007-11-19 37.835 210,711 -5,445 0.01% 7,972,187
2007-11-20 2007-11-16 40.590 216,156 +17,423 0.01% 8,773,697
2007-11-19 2007-11-15 42.243 198,733 -2,178 0.01% 8,395,004
2007-11-16 2007-11-14 40.590 200,911 +32,669 0.01% 8,154,908
2007-11-15 2007-11-13 38.661 168,242 -5,445 0.01% 6,504,435
2007-11-14 2007-11-12 39.580 173,687 +3,267 0.01% 6,874,445
2007-11-13 2007-11-09 42.243 170,420 +6,533 0.01% 7,198,988
2007-11-12 2007-11-08 41.783 163,887 +1,634 0.01% 6,847,767
2007-11-09 2007-11-07 44.906 162,253 +7,622 0.01% 7,286,092
2007-11-08 2007-11-06 43.528 154,631 +8,168 0.01% 6,730,820
2007-11-07 2007-11-05 42.977 146,463 +5,989 0.01% 6,294,581
2007-11-06 2007-11-02 45.273 140,474 +16,878 0.01% 6,359,690
2007-11-05 2007-11-01 46.834 123,596 +545 0.01% 5,788,522
2007-11-01 2007-10-30 49.130 123,051 -545 0.01% 6,045,497
2007-10-31 2007-10-29 49.497 123,596 -1,633 0.01% 6,117,673
2007-10-30 2007-10-26 46.559 125,229 -1,089 0.01% 5,830,502
2007-10-29 2007-10-25 46.191 126,318 -11,434 0.01% 5,834,804
2007-10-26 2007-10-24 45.916 137,752 -3,811 0.01% 6,325,007
2007-10-25 2007-10-23 46.651 141,563 +13,612 0.01% 6,603,992
2007-10-24 2007-10-22 45.640 127,951 -3,812 0.01% 5,839,735
2007-10-23 2007-10-18 50.324 131,763 -4,900 0.01% 6,630,818
2007-10-22 2007-10-17 50.232 136,663 -7,623 0.01% 6,864,855
2007-10-18 2007-10-16 49.865 144,286 -544 0.01% 7,194,773
2007-10-17 2007-10-15 51.885 144,830 +544 0.01% 7,514,499
2007-10-16 2007-10-12 50.691 144,286 +11,979 0.01% 7,314,023
2007-10-15 2007-10-11 52.895 132,307 -16,879 0.01% 6,998,394
2007-10-12 2007-10-10 46.100 149,186 -8,711 0.01% 6,877,409
2007-10-11 2007-10-09 44.079 157,897 -8,712 0.01% 6,959,983
2007-10-10 2007-10-08 43.240 166,609 +10,345 0.01% 7,204,102
2007-10-09 2007-10-05 43.793 156,264 -469 0.01% 6,843,229
2007-10-08 2007-10-04 40.105 156,733 +3,254 0.01% 6,285,767
2007-10-05 2007-10-03 42.318 153,479 +543 0.01% 6,494,866
2007-10-04 2007-10-02 46.374 152,936 +542 0.01% 7,092,286
2007-10-03 2007-09-28 42.594 152,394 -2,169 0.01% 6,491,101
2007-10-02 2007-09-27 40.566 154,563 +1,084 0.01% 6,269,989
2007-09-27 2007-09-24 38.999 153,479 -14,642 0.01% 5,985,465
2007-09-25 2007-09-21 35.882 168,121 -5,424 0.01% 6,032,584
2007-09-24 2007-09-20 36.362 173,545 -9,762 0.01% 6,310,410
2007-09-21 2007-09-19 36.731 183,307 -8,677 0.01% 6,732,974
2007-09-20 2007-09-18 34.149 191,984 -7,592 0.01% 6,556,085
2007-09-19 2007-09-17 32.047 199,576 +4,338 0.01% 6,395,826
2007-09-18 2007-09-14 31.199 195,238 -4,881 0.01% 6,091,206
2007-09-17 2007-09-13 29.318 200,119 +1,627 0.01% 5,867,107
2007-09-14 2007-09-12 29.134 198,492 -4,338 0.01% 5,782,806
2007-09-13 2007-09-11 28.728 202,830 -3,254 0.01% 5,826,908
2007-09-12 2007-09-10 28.249 206,084 +7,050 0.01% 5,821,590
2007-09-11 2007-09-07 27.511 199,034 +542 0.01% 5,475,637
2007-09-07 2007-09-05 28.617 198,492 -5,965 0.01% 5,680,326
2007-09-06 2007-09-04 27.474 204,457 +7,050 0.01% 5,617,289
2007-09-05 2007-09-03 27.806 197,407 +8,135 0.01% 5,489,116
2007-09-04 2007-08-31 28.322 189,272 -31,998 0.01% 5,360,634
2007-09-03 2007-08-30 27.437 221,270 -39,047 0.01% 6,071,053
2007-08-31 2007-08-29 26.515 260,317 +1,627 0.01% 6,902,397
2007-08-30 2007-08-28 27.253 258,690 +4,339 0.01% 7,050,057
2007-08-29 2007-08-27 27.400 254,351 -62,910 0.01% 6,969,326
2007-08-28 2007-08-24 26.147 317,261 +56,402 0.01% 8,295,288
2007-08-27 2007-08-23 26.257 260,859 -9,762 0.01% 6,849,429
2007-08-23 2007-08-21 24.561 270,621 -3,797 0.01% 6,646,672
2007-08-22 2007-08-20 23.454 274,418 +10,847 0.01% 6,436,329
2007-08-21 2007-08-17 21.242 263,571 +28,201 0.01% 5,598,719
2007-08-20 2007-08-16 22.127 235,370 -9,762 0.01% 5,207,999
2007-08-17 2007-08-15 24.708 245,132 +11,389 0.01% 6,056,802
2007-08-16 2007-08-14 25.778 233,743 +2,169 0.01% 6,025,378
2007-08-15 2007-08-13 25.372 231,574 +5,424 0.01% 5,875,526
2007-08-14 2007-08-10 25.261 226,150 +6,507 0.01% 5,712,888
2007-08-13 2007-08-09 26.183 219,643 -1,627 0.01% 5,751,012
2007-08-10 2007-08-08 26.183 221,270 -3,253 0.01% 5,793,612
2007-08-09 2007-08-07 24.561 224,523 -97,619 0.01% 5,514,468
2007-08-08 2007-08-06 23.860 322,142 -4,881 0.01% 7,686,350
2007-08-03 2007-08-01 26.220 327,023 +1,627 0.01% 8,574,651
2007-08-02 2007-07-31 27.327 325,396 +90,026 0.01% 8,891,990
2007-08-01 2007-07-30 27.105 235,370 +5,966 0.01% 6,379,799
2007-07-31 2007-07-27 26.663 229,404 +21,150 0.01% 6,116,568
2007-07-30 2007-07-26 27.659 208,254 +3,797 0.01% 5,760,009
2007-07-27 2007-07-25 28.286 204,457 -2,170 0.01% 5,783,169
2007-07-26 2007-07-24 28.581 206,627 -4,338 0.01% 5,905,509
2007-07-25 2007-07-23 28.581 210,965 -4,339 0.01% 6,029,491
2007-07-24 2007-07-20 28.064 215,304 -17,354 0.01% 6,042,342
2007-07-23 2007-07-19 27.179 232,658 +4,338 0.01% 6,323,449
2007-07-19 2007-07-17 28.138 228,320 +8,677 0.01% 6,424,466
2007-07-18 2007-07-16 27.622 219,643 +8,135 0.01% 6,066,912
2007-07-17 2007-07-13 26.884 211,508 +2,712 0.01% 5,686,210
2007-07-16 2007-07-12 26.147 208,796 +1,627 0.01% 5,459,300
2007-07-13 2007-07-11 26.847 207,169 +5,966 0.01% 5,561,919
2007-07-12 2007-07-10 27.990 201,203 +1,627 0.01% 5,631,768
2007-07-11 2007-07-09 27.659 199,576 +8,677 0.01% 5,519,988
2007-07-10 2007-07-06 26.294 190,899 -3,254 0.01% 5,019,515
2007-07-09 2007-07-05 25.520 194,153 +4,881 0.01% 4,954,716
2007-07-06 2007-07-04 23.528 189,272 -8,677 0.01% 4,453,235
2007-07-05 2007-07-03 22.754 197,949 -5,966 0.01% 4,504,090
2007-07-04 2007-06-29 21.611 203,915 +2,712 0.01% 4,406,719
2007-07-03 2007-06-28 21.758 201,203 -5,424 0.01% 4,377,791
2007-06-29 2007-06-27 21.279 206,627 -3,254 0.01% 4,396,746
2007-06-28 2007-06-26 20.910 209,881 +7,051 0.01% 4,388,587
2007-06-27 2007-06-25 22.016 202,830 +2,169 0.01% 4,465,551
2007-06-26 2007-06-22 23.196 200,661 0.01% 4,654,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top