History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 3,788,287 | +0 | 0.09% | 37,655,573 |
| 2025-10-13 | 2025-10-09 | 9.780 | 3,788,287 | +0 | 0.09% | 37,049,447 |
| 2025-10-10 | 2025-10-08 | 9.390 | 3,788,287 | +0 | 0.09% | 35,572,015 |
| 2025-10-09 | 2025-10-06 | 9.420 | 3,788,287 | +0 | 0.09% | 35,685,664 |
| 2025-10-08 | 2025-10-03 | 9.400 | 3,788,287 | +600,000 | 0.09% | 35,609,898 |
| 2025-09-19 | 2025-09-17 | 10.000 | 3,188,287 | +30,000 | 0.08% | 31,882,870 |
| 2025-09-09 | 2025-09-05 | 9.390 | 3,158,287 | +206,000 | 0.08% | 29,656,315 |
| 2025-09-05 | 2025-09-03 | 9.658 | 2,952,287 | +57,396 | 0.07% | 28,512,476 |
| 2025-08-21 | 2025-08-19 | 9.994 | 2,894,891 | +39,222 | 0.07% | 28,932,414 |
| 2025-08-14 | 2025-08-12 | 10.688 | 2,855,669 | +534,405 | 0.07% | 30,520,773 |
| 2025-07-03 | 2025-06-30 | 9.549 | 2,321,264 | +32,115 | 0.06% | 22,164,817 |
| 2025-06-13 | 2025-06-11 | 9.170 | 2,289,149 | +418,407 | 0.06% | 20,991,541 |
| 2025-05-23 | 2025-05-21 | 9.349 | 1,870,742 | -19,019 | 0.05% | 17,489,179 |
| 2025-03-24 | 2025-03-20 | 8.707 | 1,889,761 | +114,111 | 0.05% | 16,454,739 |
| 2025-03-21 | 2025-03-19 | 8.781 | 1,775,650 | +9,510 | 0.05% | 15,591,849 |
| 2025-03-17 | 2025-03-13 | 8.949 | 1,766,140 | -35,432 | 0.05% | 15,805,508 |
| 2025-02-12 | 2025-02-10 | 9.149 | 1,801,572 | +4,755 | 0.05% | 16,482,559 |
| 2025-02-03 | 2025-01-24 | 9.443 | 1,796,817 | -2,853 | 0.05% | 16,968,129 |
| 2025-01-22 | 2025-01-20 | 9.307 | 1,799,670 | +2,853 | 0.05% | 16,749,040 |
| 2025-01-21 | 2025-01-17 | 9.496 | 1,796,817 | +2,852 | 0.05% | 17,062,606 |
| 2025-01-10 | 2025-01-08 | 9.359 | 1,793,965 | -49,448 | 0.05% | 16,790,273 |
| 2025-01-08 | 2025-01-06 | 9.654 | 1,843,413 | +19,019 | 0.05% | 17,795,865 |
| 2025-01-06 | 2025-01-02 | 9.622 | 1,824,394 | +9,509 | 0.05% | 17,554,704 |
| 2025-01-03 | 2024-12-31 | 9.769 | 1,814,885 | +123,620 | 0.05% | 17,730,403 |
| 2024-12-30 | 2024-12-24 | 9.464 | 1,691,265 | +11,411 | 0.04% | 16,006,926 |
| 2024-11-07 | 2024-11-05 | 10.306 | 1,679,854 | +7,608 | 0.04% | 17,312,165 |
| 2024-10-28 | 2024-10-24 | 10.463 | 1,672,246 | +95,092 | 0.04% | 17,497,541 |
| 2024-10-21 | 2024-10-17 | 10.043 | 1,577,154 | +95,093 | 0.04% | 15,839,127 |
| 2024-10-18 | 2024-10-16 | 10.169 | 1,482,061 | +95,092 | 0.04% | 15,071,148 |
| 2024-10-15 | 2024-10-10 | 10.600 | 1,386,969 | +95,093 | 0.04% | 14,702,157 |
| 2024-10-10 | 2024-10-08 | 10.358 | 1,291,876 | +95,092 | 0.03% | 13,381,686 |
| 2024-10-09 | 2024-10-07 | 11.168 | 1,196,784 | +95,093 | 0.03% | 13,365,773 |
| 2024-10-08 | 2024-10-04 | 10.937 | 1,101,691 | -4,755 | 0.03% | 12,048,887 |
| 2024-09-24 | 2024-09-20 | 8.981 | 1,106,446 | +28,528 | 0.03% | 9,936,693 |
| 2024-09-13 | 2024-09-11 | 8.508 | 1,077,918 | -19,019 | 0.03% | 9,170,395 |
| 2024-09-09 | 2024-09-04 | 9.789 | 1,096,937 | +29,319 | 0.03% | 10,738,144 |
| 2024-08-09 | 2024-08-07 | 8.622 | 1,067,618 | +18,510 | 0.03% | 9,205,304 |
| 2024-07-04 | 2024-07-02 | 10.857 | 1,049,108 | +67,671 | 0.03% | 11,390,042 |
| 2024-06-18 | 2024-06-14 | 11.319 | 981,437 | -25,974 | 0.03% | 11,108,765 |
| 2024-06-04 | 2024-05-31 | 11.377 | 1,007,411 | -4,329 | 0.03% | 11,460,939 |
| 2024-05-31 | 2024-05-29 | 11.123 | 1,011,740 | +8,658 | 0.03% | 11,253,108 |
| 2024-03-27 | 2024-03-25 | 8.766 | 1,003,082 | +1,732 | 0.03% | 8,793,373 |
| 2024-03-26 | 2024-03-22 | 8.789 | 1,001,350 | -34,633 | 0.03% | 8,801,320 |
| 2024-03-20 | 2024-03-18 | 9.425 | 1,035,983 | +866 | 0.03% | 9,763,827 |
| 2024-03-18 | 2024-03-14 | 9.563 | 1,035,117 | +1,732 | 0.03% | 9,899,130 |
| 2024-03-15 | 2024-03-13 | 9.598 | 1,033,385 | +866 | 0.03% | 9,918,373 |
| 2024-03-12 | 2024-03-08 | 9.910 | 1,032,519 | +865 | 0.03% | 10,232,049 |
| 2024-03-11 | 2024-03-07 | 10.187 | 1,031,654 | -22,511 | 0.03% | 10,509,448 |
| 2024-03-05 | 2024-03-01 | 9.829 | 1,054,165 | +1,732 | 0.03% | 10,361,328 |
| 2024-03-01 | 2024-02-28 | 9.991 | 1,052,433 | +1,732 | 0.03% | 10,514,481 |
| 2024-02-29 | 2024-02-27 | 10.025 | 1,050,701 | +1,731 | 0.03% | 10,533,583 |
| 2024-02-23 | 2024-02-21 | 10.164 | 1,048,970 | +25,974 | 0.03% | 10,661,615 |
| 2024-02-21 | 2024-02-19 | 10.291 | 1,022,996 | -48,485 | 0.03% | 10,527,589 |
| 2024-02-15 | 2024-02-09 | 9.806 | 1,071,481 | +866 | 0.03% | 10,506,775 |
| 2024-02-08 | 2024-02-06 | 9.817 | 1,070,615 | +21,645 | 0.03% | 10,510,649 |
| 2024-02-07 | 2024-02-05 | 9.771 | 1,048,970 | -86,581 | 0.03% | 10,249,689 |
| 2024-01-29 | 2024-01-25 | 9.898 | 1,135,551 | -24,243 | 0.03% | 11,239,959 |
| 2024-01-26 | 2024-01-24 | 8.882 | 1,159,794 | +73,594 | 0.03% | 10,301,120 |
| 2024-01-18 | 2024-01-16 | 8.639 | 1,086,200 | -6,926 | 0.03% | 9,384,014 |
| 2024-01-17 | 2024-01-15 | 8.686 | 1,093,126 | -6,061 | 0.03% | 9,494,352 |
| 2024-01-04 | 2024-01-02 | 8.570 | 1,099,187 | -6,926 | 0.03% | 9,420,040 |
| 2024-01-03 | 2023-12-29 | 8.200 | 1,106,113 | -6,927 | 0.03% | 9,070,581 |
| 2023-12-29 | 2023-12-27 | 8.258 | 1,113,040 | -9,524 | 0.03% | 9,191,663 |
| 2023-12-13 | 2023-12-11 | 7.889 | 1,122,564 | -5,195 | 0.03% | 8,855,418 |
| 2023-12-05 | 2023-12-01 | 7.785 | 1,127,759 | -8,658 | 0.03% | 8,779,170 |
| 2023-11-20 | 2023-11-16 | 7.161 | 1,136,417 | -5,195 | 0.03% | 8,137,794 |
| 2023-09-20 | 2023-09-18 | 6.999 | 1,141,612 | +8,659 | 0.03% | 7,990,398 |
| 2023-08-16 | 2023-08-14 | 6.410 | 1,132,953 | -25,975 | 0.03% | 7,262,433 |
| 2023-08-14 | 2023-08-10 | 6.630 | 1,158,928 | +17,316 | 0.03% | 7,683,262 |
| 2023-08-04 | 2023-08-02 | 6.364 | 1,141,612 | +8,659 | 0.03% | 7,265,197 |
| 2023-06-23 | 2023-06-20 | 6.595 | 1,132,953 | +6,060 | 0.03% | 7,471,801 |
| 2023-06-16 | 2023-06-14 | 7.770 | 1,126,893 | +81,621 | 0.03% | 8,755,840 |
| 2023-06-12 | 2023-06-08 | 8.044 | 1,045,272 | +24,093 | 0.03% | 8,407,994 |
| 2023-06-02 | 2023-05-31 | 7.371 | 1,021,179 | +5,622 | 0.03% | 7,527,558 |
| 2023-05-17 | 2023-05-15 | 8.791 | 1,015,557 | -4,819 | 0.03% | 8,927,699 |
| 2023-05-15 | 2023-05-11 | 8.642 | 1,020,376 | -4,818 | 0.03% | 8,817,597 |
| 2023-05-10 | 2023-05-08 | 8.729 | 1,025,194 | -5,622 | 0.03% | 8,948,590 |
| 2023-04-21 | 2023-04-19 | 8.355 | 1,030,816 | -4,819 | 0.03% | 8,612,599 |
| 2023-03-28 | 2023-03-24 | 7.359 | 1,035,635 | +5,622 | 0.03% | 7,621,224 |
| 2023-03-09 | 2023-03-07 | 8.193 | 1,030,013 | -22,487 | 0.03% | 8,439,158 |
| 2023-02-24 | 2023-02-22 | 7.870 | 1,052,500 | -48,186 | 0.03% | 8,282,658 |
| 2023-02-07 | 2023-02-03 | 7.608 | 1,100,686 | +5,622 | 0.03% | 8,374,043 |
| 2023-02-02 | 2023-01-31 | 7.807 | 1,095,064 | -8,031 | 0.03% | 8,549,438 |
| 2023-01-30 | 2023-01-26 | 8.143 | 1,103,095 | +803 | 0.03% | 8,982,996 |
| 2023-01-19 | 2023-01-17 | 8.056 | 1,102,292 | -4,819 | 0.03% | 8,880,379 |
| 2023-01-17 | 2023-01-13 | 8.243 | 1,107,111 | -28,108 | 0.03% | 9,125,984 |
| 2023-01-13 | 2023-01-11 | 8.168 | 1,135,219 | +48,186 | 0.03% | 9,272,867 |
| 2023-01-03 | 2022-12-29 | 7.894 | 1,087,033 | -8,031 | 0.03% | 8,581,487 |
| 2022-12-30 | 2022-12-28 | 8.094 | 1,095,064 | +8,031 | 0.03% | 8,863,054 |
| 2022-12-29 | 2022-12-23 | 7.932 | 1,087,033 | +5,622 | 0.03% | 8,622,093 |
| 2022-12-12 | 2022-12-08 | 8.318 | 1,081,411 | -4,016 | 0.03% | 8,994,930 |
| 2022-12-08 | 2022-12-06 | 8.741 | 1,085,427 | -4,015 | 0.03% | 9,487,860 |
| 2022-12-07 | 2022-12-05 | 8.754 | 1,089,442 | -4,819 | 0.03% | 9,536,521 |
| 2022-12-01 | 2022-11-29 | 8.666 | 1,094,261 | +2,409 | 0.03% | 9,483,327 |
| 2022-11-07 | 2022-11-03 | 7.434 | 1,091,852 | +4,819 | 0.03% | 8,116,497 |
| 2022-11-02 | 2022-10-31 | 7.197 | 1,087,033 | +5,622 | 0.03% | 7,823,500 |
| 2022-10-24 | 2022-10-20 | 8.380 | 1,081,411 | -4,016 | 0.03% | 9,062,257 |
| 2022-10-19 | 2022-10-17 | 8.554 | 1,085,427 | -46,580 | 0.03% | 9,285,128 |
| 2022-10-18 | 2022-10-14 | 8.679 | 1,132,007 | +6,425 | 0.03% | 9,824,545 |
| 2022-09-30 | 2022-09-28 | 8.617 | 1,125,582 | +8,031 | 0.03% | 9,698,706 |
| 2022-09-29 | 2022-09-27 | 8.940 | 1,117,551 | +46,580 | 0.03% | 9,991,308 |
| 2022-09-28 | 2022-09-26 | 8.990 | 1,070,971 | -522,015 | 0.03% | 9,628,208 |
| 2022-09-27 | 2022-09-23 | 9.538 | 1,592,986 | +281,085 | 0.05% | 15,193,970 |
| 2022-09-26 | 2022-09-22 | 9.862 | 1,311,901 | -4,016 | 0.04% | 12,937,691 |
| 2022-09-20 | 2022-09-16 | 8.803 | 1,315,917 | +3,213 | 0.04% | 11,584,531 |
| 2022-09-16 | 2022-09-14 | 9.202 | 1,312,704 | -80,310 | 0.04% | 12,079,301 |
| 2022-09-15 | 2022-09-13 | 9.264 | 1,393,014 | -372,638 | 0.04% | 12,905,028 |
| 2022-09-14 | 2022-09-09 | 9.426 | 1,765,652 | +80,310 | 0.05% | 16,642,997 |
| 2022-09-13 | 2022-09-08 | 9.339 | 1,685,342 | -9,638 | 0.05% | 15,739,098 |
| 2022-09-07 | 2022-09-05 | 9.575 | 1,694,980 | +152,589 | 0.05% | 16,230,110 |
| 2022-09-05 | 2022-09-01 | 8.928 | 1,542,391 | -80,310 | 0.05% | 13,770,325 |
| 2022-09-02 | 2022-08-31 | 8.729 | 1,622,701 | -27,912 | 0.05% | 14,164,037 |
| 2022-09-01 | 2022-08-30 | 9.040 | 1,650,613 | +401,550 | 0.05% | 14,921,498 |
| 2022-08-31 | 2022-08-29 | 9.476 | 1,249,063 | +69,066 | 0.04% | 11,835,852 |
| 2022-08-30 | 2022-08-26 | 8.990 | 1,179,997 | -4,015 | 0.04% | 10,608,370 |
| 2022-08-29 | 2022-08-25 | 9.152 | 1,184,012 | -4,819 | 0.04% | 10,836,125 |
| 2022-08-24 | 2022-08-22 | 8.467 | 1,188,831 | +30,518 | 0.04% | 10,066,061 |
| 2022-08-18 | 2022-08-16 | 7.944 | 1,158,313 | -8,031 | 0.04% | 9,201,892 |
| 2022-08-16 | 2022-08-12 | 8.119 | 1,166,344 | +8,031 | 0.04% | 9,469,015 |
| 2022-07-25 | 2022-07-21 | 7.620 | 1,158,313 | +3,212 | 0.04% | 8,826,894 |
| 2022-07-19 | 2022-07-15 | 7.583 | 1,155,101 | +8,031 | 0.04% | 8,759,268 |
| 2022-06-24 | 2022-06-22 | 7.807 | 1,147,070 | +8,031 | 0.03% | 8,955,462 |
| 2022-06-22 | 2022-06-20 | 7.894 | 1,139,039 | -1,606 | 0.03% | 8,992,043 |
| 2022-06-17 | 2022-06-15 | 10.092 | 1,140,645 | +55,534 | 0.03% | 11,510,965 |
| 2022-06-13 | 2022-06-09 | 10.327 | 1,085,111 | -6,876 | 0.03% | 11,206,191 |
| 2022-06-10 | 2022-06-08 | 10.419 | 1,091,987 | +1,528 | 0.03% | 11,377,253 |
| 2022-06-09 | 2022-06-07 | 9.751 | 1,090,459 | -4,584 | 0.03% | 10,633,408 |
| 2022-06-08 | 2022-06-06 | 9.660 | 1,095,043 | -11,460 | 0.03% | 10,577,777 |
| 2022-05-27 | 2022-05-25 | 9.306 | 1,106,503 | +3,056 | 0.04% | 10,297,435 |
| 2022-05-26 | 2022-05-24 | 9.018 | 1,103,447 | -7,640 | 0.04% | 9,951,248 |
| 2022-05-25 | 2022-05-23 | 8.901 | 1,111,087 | -148,980 | 0.04% | 9,889,261 |
| 2022-05-04 | 2022-04-29 | 8.757 | 1,260,067 | +152,800 | 0.04% | 11,033,839 |
| 2022-04-27 | 2022-04-25 | 8.010 | 1,107,267 | -6,876 | 0.04% | 8,869,735 |
| 2022-04-25 | 2022-04-21 | 8.442 | 1,114,143 | +7,640 | 0.04% | 9,406,055 |
| 2022-04-22 | 2022-04-20 | 8.691 | 1,106,503 | +3,820 | 0.04% | 9,616,733 |
| 2022-04-21 | 2022-04-19 | 9.372 | 1,102,683 | -3,820 | 0.04% | 10,334,050 |
| 2022-04-19 | 2022-04-13 | 9.346 | 1,106,503 | -1,176,559 | 0.04% | 10,340,884 |
| 2022-04-14 | 2022-04-12 | 8.835 | 2,283,062 | -183,360 | 0.07% | 20,171,043 |
| 2022-04-12 | 2022-04-08 | 7.853 | 2,466,422 | -26,740 | 0.08% | 19,369,816 |
| 2022-04-08 | 2022-04-06 | 7.683 | 2,493,162 | -84,804 | 0.08% | 19,155,587 |
| 2022-04-06 | 2022-04-01 | 7.814 | 2,577,966 | -2,677,055 | 0.08% | 20,144,588 |
| 2022-03-30 | 2022-03-28 | 7.631 | 5,255,021 | +8,404 | 0.17% | 40,100,508 |
| 2022-03-29 | 2022-03-25 | 7.160 | 5,246,617 | -305,600 | 0.17% | 37,564,149 |
| 2022-03-28 | 2022-03-24 | 7.369 | 5,552,217 | -305,599 | 0.18% | 40,914,919 |
| 2022-03-25 | 2022-03-23 | 7.160 | 5,857,816 | -7,640 | 0.19% | 41,940,144 |
| 2022-03-24 | 2022-03-22 | 7.147 | 5,865,456 | -4,584 | 0.19% | 41,918,071 |
| 2022-03-23 | 2022-03-21 | 6.610 | 5,870,040 | -7,640 | 0.19% | 38,800,677 |
| 2022-03-18 | 2022-03-16 | 5.746 | 5,877,680 | -15,280 | 0.19% | 33,773,598 |
| 2022-03-16 | 2022-03-14 | 6.008 | 5,892,960 | +1,528 | 0.19% | 35,404,058 |
| 2022-03-15 | 2022-03-11 | 6.492 | 5,891,432 | +7,640 | 0.19% | 38,248,060 |
| 2022-03-10 | 2022-03-08 | 6.702 | 5,883,792 | -40,492 | 0.19% | 39,430,668 |
| 2022-03-09 | 2022-03-07 | 7.251 | 5,924,284 | +305,599 | 0.19% | 42,958,836 |
| 2022-03-08 | 2022-03-04 | 7.304 | 5,618,685 | -7,640 | 0.18% | 41,037,014 |
| 2022-03-07 | 2022-03-03 | 7.264 | 5,626,325 | +770,112 | 0.18% | 40,871,885 |
| 2022-03-03 | 2022-03-01 | 6.531 | 4,856,213 | +305,600 | 0.15% | 31,717,952 |
| 2022-03-01 | 2022-02-25 | 6.126 | 4,550,613 | +7,640 | 0.15% | 27,875,497 |
| 2022-02-28 | 2022-02-24 | 6.518 | 4,542,973 | +771,639 | 0.14% | 29,612,588 |
| 2022-02-23 | 2022-02-21 | 7.003 | 3,771,334 | +99,320 | 0.12% | 26,409,224 |
| 2022-02-22 | 2022-02-18 | 6.702 | 3,672,014 | +229,200 | 0.12% | 24,608,274 |
| 2022-02-18 | 2022-02-16 | 6.531 | 3,442,814 | -6,112 | 0.11% | 22,486,454 |
| 2022-02-16 | 2022-02-14 | 6.662 | 3,448,926 | +6,112 | 0.11% | 22,977,804 |
| 2022-02-11 | 2022-02-09 | 6.453 | 3,442,814 | -7,640 | 0.11% | 22,216,076 |
| 2022-02-10 | 2022-02-08 | 6.427 | 3,450,454 | +458,400 | 0.11% | 22,175,050 |
| 2022-01-04 | 2021-12-31 | 5.890 | 2,992,054 | +4,584 | 0.10% | 17,623,364 |
| 2021-12-29 | 2021-12-24 | 6.335 | 2,987,470 | +7,640 | 0.10% | 18,925,867 |
| 2021-12-21 | 2021-12-17 | 6.296 | 2,979,830 | +3,056 | 0.09% | 18,760,458 |
| 2021-12-20 | 2021-12-16 | 6.571 | 2,976,774 | -7,640 | 0.09% | 19,559,441 |
| 2021-11-01 | 2021-10-28 | 6.309 | 2,984,414 | +15,280 | 0.10% | 18,828,381 |
| 2021-10-26 | 2021-10-22 | 7.016 | 2,969,134 | +7,640 | 0.09% | 20,830,584 |
| 2021-10-19 | 2021-10-15 | 7.395 | 2,961,494 | +7,640 | 0.09% | 21,901,112 |
| 2021-10-15 | 2021-10-11 | 7.814 | 2,953,854 | -30,560 | 0.09% | 23,081,829 |
| 2021-10-11 | 2021-10-07 | 8.809 | 2,984,414 | -427,840 | 0.10% | 26,289,420 |
| 2021-10-08 | 2021-10-06 | 8.534 | 3,412,254 | -35,144 | 0.11% | 29,120,298 |
| 2021-10-06 | 2021-10-04 | 7.958 | 3,447,398 | -7,640 | 0.11% | 27,434,805 |
| 2021-09-23 | 2021-09-20 | 7.395 | 3,455,038 | +7,640 | 0.11% | 25,551,014 |
| 2021-09-21 | 2021-09-17 | 7.814 | 3,447,398 | -764 | 0.11% | 26,938,451 |
| 2021-09-17 | 2021-09-15 | 8.220 | 3,448,162 | +77,164 | 0.11% | 28,343,545 |
| 2021-09-15 | 2021-09-13 | 8.272 | 3,370,998 | +340,744 | 0.11% | 27,885,757 |
| 2021-09-13 | 2021-09-09 | 8.089 | 3,030,254 | -152,800 | 0.10% | 24,511,753 |
| 2021-09-08 | 2021-09-06 | 7.487 | 3,183,054 | -137,520 | 0.10% | 23,831,254 |
| 2021-09-06 | 2021-09-02 | 7.330 | 3,320,574 | -1,390,479 | 0.11% | 24,339,299 |
| 2021-09-02 | 2021-08-31 | 7.277 | 4,711,053 | +458,400 | 0.15% | 34,284,644 |
| 2021-09-01 | 2021-08-30 | 6.911 | 4,252,653 | -27,504 | 0.14% | 29,390,078 |
| 2021-08-27 | 2021-08-25 | 6.296 | 4,280,157 | -19,100 | 0.14% | 26,947,076 |
| 2021-08-23 | 2021-08-19 | 5.681 | 4,299,257 | +22,920 | 0.14% | 24,422,494 |
| 2021-08-16 | 2021-08-12 | 6.217 | 4,276,337 | -22,920 | 0.14% | 26,587,188 |
| 2021-08-03 | 2021-07-30 | 6.113 | 4,299,257 | +7,640 | 0.14% | 26,279,503 |
| 2021-07-28 | 2021-07-26 | 5.956 | 4,291,617 | +22,920 | 0.14% | 25,558,727 |
| 2021-07-27 | 2021-07-23 | 6.191 | 4,268,697 | -26,740 | 0.14% | 26,427,942 |
| 2021-06-29 | 2021-06-25 | 6.505 | 4,295,437 | -12,988 | 0.14% | 27,942,844 |
| 2021-06-22 | 2021-06-18 | 6.204 | 4,308,425 | -15,280 | 0.14% | 26,730,295 |
| 2021-06-21 | 2021-06-17 | 6.584 | 4,323,705 | -76,400 | 0.14% | 28,466,292 |
| 2021-06-17 | 2021-06-15 | 6.662 | 4,400,105 | -22,920 | 0.14% | 29,314,851 |
| 2021-06-16 | 2021-06-11 | 6.558 | 4,423,025 | +91,680 | 0.14% | 29,004,407 |
| 2021-06-15 | 2021-06-10 | 6.492 | 4,331,345 | -1,528 | 0.14% | 28,119,741 |
| 2021-06-08 | 2021-06-04 | 6.270 | 4,332,873 | +1,528 | 0.14% | 27,165,540 |
| 2021-05-26 | 2021-05-24 | 5.798 | 4,331,345 | +22,920 | 0.14% | 25,115,011 |
| 2021-05-13 | 2021-05-11 | 6.639 | 4,308,425 | +138,067 | 0.14% | 28,605,671 |
| 2021-05-12 | 2021-05-10 | 6.707 | 4,170,358 | -1,479 | 0.14% | 27,970,944 |
| 2021-05-11 | 2021-05-07 | 6.410 | 4,171,837 | +1,479 | 0.14% | 26,739,777 |
| 2021-05-03 | 2021-04-29 | 5.801 | 4,170,358 | -59,161 | 0.14% | 24,192,611 |
| 2021-04-30 | 2021-04-28 | 5.639 | 4,229,519 | -68,036 | 0.14% | 23,849,492 |
| 2021-04-27 | 2021-04-23 | 5.679 | 4,297,555 | -229,250 | 0.14% | 24,407,474 |
| 2021-04-20 | 2021-04-16 | 5.422 | 4,526,805 | -20,706 | 0.15% | 24,546,426 |
| 2021-04-14 | 2021-04-12 | 5.030 | 4,547,511 | -25,144 | 0.15% | 22,875,406 |
| 2021-03-31 | 2021-03-29 | 4.882 | 4,572,655 | -48,068 | 0.15% | 22,321,724 |
| 2021-03-30 | 2021-03-26 | 4.692 | 4,620,723 | -48,069 | 0.15% | 21,681,609 |
| 2021-03-29 | 2021-03-25 | 4.733 | 4,668,792 | -5,916 | 0.15% | 22,096,560 |
| 2021-03-25 | 2021-03-23 | 4.544 | 4,674,708 | +4,437 | 0.15% | 21,239,577 |
| 2021-03-23 | 2021-03-19 | 4.530 | 4,670,271 | -4,437 | 0.15% | 21,156,265 |
| 2021-03-16 | 2021-03-12 | 4.557 | 4,674,708 | -151,601 | 0.15% | 21,302,790 |
| 2021-03-15 | 2021-03-11 | 4.530 | 4,826,309 | -462,198 | 0.16% | 21,863,115 |
| 2021-03-12 | 2021-03-10 | 4.381 | 5,288,507 | -351,270 | 0.17% | 23,170,222 |
| 2021-03-11 | 2021-03-09 | 4.300 | 5,639,777 | -519,880 | 0.19% | 24,251,642 |
| 2021-03-05 | 2021-03-03 | 4.598 | 6,159,657 | -16,270 | 0.20% | 28,319,628 |
| 2021-02-24 | 2021-02-22 | 3.800 | 6,175,927 | -665,565 | 0.20% | 23,467,162 |
| 2021-01-29 | 2021-01-27 | 3.205 | 6,841,492 | -295,806 | 0.23% | 21,925,589 |
| 2021-01-25 | 2021-01-21 | 3.502 | 7,137,298 | -1,479 | 0.24% | 24,996,874 |
| 2021-01-21 | 2021-01-19 | 3.502 | 7,138,777 | +5,916 | 0.24% | 25,002,054 |
| 2021-01-15 | 2021-01-13 | 3.340 | 7,132,861 | -73,952 | 0.23% | 23,823,898 |
| 2021-01-13 | 2021-01-11 | 3.191 | 7,206,813 | -22,185 | 0.24% | 22,998,916 |
| 2021-01-12 | 2021-01-08 | 3.286 | 7,228,998 | -66,557 | 0.24% | 23,753,985 |
| 2021-01-05 | 2020-12-31 | 3.151 | 7,295,555 | +44,371 | 0.24% | 22,986,157 |
| 2020-12-30 | 2020-12-28 | 3.272 | 7,251,184 | +1,479 | 0.24% | 23,728,834 |
| 2020-12-08 | 2020-12-04 | 3.083 | 7,249,705 | +147,904 | 0.24% | 22,351,532 |
| 2020-11-27 | 2020-11-25 | 3.056 | 7,101,801 | +147,903 | 0.23% | 21,703,463 |
| 2020-11-17 | 2020-11-13 | 2.772 | 6,953,898 | +47,329 | 0.23% | 19,276,771 |
| 2020-11-16 | 2020-11-12 | 2.799 | 6,906,569 | +665,565 | 0.23% | 19,332,357 |
| 2020-10-14 | 2020-10-09 | 2.515 | 6,241,004 | +221,855 | 0.21% | 15,697,103 |
| 2020-08-28 | 2020-08-26 | 2.704 | 6,019,149 | -295,807 | 0.20% | 16,278,605 |
| 2020-08-20 | 2020-08-18 | 2.704 | 6,314,956 | +142,727 | 0.21% | 17,078,606 |
| 2020-08-19 | 2020-08-17 | 2.677 | 6,172,229 | +5,176 | 0.20% | 16,525,679 |
| 2020-08-13 | 2020-08-11 | 2.596 | 6,167,053 | +325,388 | 0.20% | 16,011,463 |
| 2020-08-06 | 2020-08-04 | 2.637 | 5,841,665 | +2,958 | 0.19% | 15,403,640 |
| 2020-07-13 | 2020-07-09 | 2.867 | 5,838,707 | +147,903 | 0.19% | 16,738,042 |
| 2020-07-08 | 2020-07-06 | 2.840 | 5,690,804 | +11,093 | 0.19% | 16,160,137 |
| 2020-07-03 | 2020-06-30 | 2.380 | 5,679,711 | +184,879 | 0.19% | 13,517,333 |
| 2020-06-18 | 2020-06-16 | 2.811 | 5,494,832 | +394,008 | 0.18% | 15,448,200 |
| 2020-05-29 | 2020-05-27 | 2.753 | 5,100,824 | -989 | 0.18% | 14,043,272 |
| 2020-05-25 | 2020-05-21 | 2.884 | 5,101,813 | -273,909 | 0.18% | 14,714,851 |
| 2020-04-09 | 2020-04-07 | 3.234 | 5,375,722 | +2,821,554 | 0.19% | 17,384,249 |
| 2020-04-07 | 2020-04-03 | 3.117 | 2,554,168 | -6,179 | 0.09% | 7,962,132 |
| 2020-03-24 | 2020-03-20 | 2.957 | 2,560,347 | -7,551 | 0.09% | 7,571,136 |
| 2020-01-31 | 2020-01-29 | 3.977 | 2,567,898 | -1,373 | 0.09% | 10,211,900 |
| 2019-11-28 | 2019-11-26 | 4.618 | 2,569,271 | +124,941 | 0.09% | 11,864,115 |
| 2019-08-05 | 2019-08-01 | 4.399 | 2,444,330 | +36,850 | 0.09% | 10,753,081 |
| 2019-07-03 | 2019-06-28 | 4.867 | 2,407,480 | +65,771 | 0.09% | 11,717,691 |
| 2019-05-10 | 2019-05-08 | 4.912 | 2,341,709 | -16,025 | 0.09% | 11,502,779 |
| 2019-04-18 | 2019-04-16 | 5.182 | 2,357,734 | +16,025 | 0.09% | 12,217,065 |
| 2019-02-14 | 2019-02-12 | 4.957 | 2,341,709 | -49,238 | 0.09% | 11,607,987 |
| 2019-01-30 | 2019-01-28 | 4.942 | 2,390,947 | -10,683 | 0.09% | 11,816,256 |
| 2019-01-03 | 2018-12-31 | 4.613 | 2,401,630 | -44,739 | 0.09% | 11,077,782 |
| 2018-12-28 | 2018-12-24 | 4.613 | 2,446,369 | +40,064 | 0.09% | 11,284,145 |
| 2018-11-29 | 2018-11-27 | 4.792 | 2,406,305 | +4,675 | 0.09% | 11,531,788 |
| 2018-09-10 | 2018-09-06 | 4.777 | 2,401,630 | -133,547 | 0.09% | 11,473,417 |
| 2018-09-06 | 2018-09-04 | 4.897 | 2,535,177 | +667 | 0.09% | 12,415,152 |
| 2018-09-04 | 2018-08-31 | 5.002 | 2,534,510 | -152,243 | 0.09% | 12,677,583 |
| 2018-08-28 | 2018-08-24 | 4.987 | 2,686,753 | -150,240 | 0.10% | 13,398,864 |
| 2018-08-24 | 2018-08-22 | 4.942 | 2,836,993 | +1,340,811 | 0.10% | 14,020,652 |
| 2018-08-21 | 2018-08-17 | 4.583 | 1,496,182 | +48,077 | 0.05% | 6,856,490 |
| 2018-08-08 | 2018-08-06 | 4.792 | 1,448,105 | -55,747 | 0.05% | 6,939,785 |
| 2018-08-07 | 2018-08-03 | 4.717 | 1,503,852 | -166,934 | 0.05% | 7,094,334 |
| 2018-07-30 | 2018-07-26 | 4.822 | 1,670,786 | +30,048 | 0.06% | 8,056,988 |
| 2018-06-27 | 2018-06-25 | 5.151 | 1,640,738 | +33,255 | 0.06% | 8,451,972 |
| 2018-06-08 | 2018-06-06 | 5.319 | 1,607,483 | -13,084 | 0.06% | 8,550,954 |
| 2018-05-28 | 2018-05-24 | 5.289 | 1,620,567 | +13,084 | 0.06% | 8,571,010 |
| 2018-05-23 | 2018-05-18 | 5.656 | 1,607,483 | -60,840 | 0.06% | 9,091,531 |
| 2018-05-21 | 2018-05-17 | 5.381 | 1,668,323 | -6,542 | 0.06% | 8,976,597 |
| 2018-05-15 | 2018-05-11 | 5.381 | 1,674,865 | -44,554 | 0.06% | 9,011,797 |
| 2018-04-30 | 2018-04-26 | 4.968 | 1,719,419 | +24,376 | 0.06% | 8,541,891 |
| 2018-04-24 | 2018-04-20 | 4.846 | 1,695,043 | -32,711 | 0.06% | 8,213,512 |
| 2018-04-13 | 2018-04-11 | 4.891 | 1,727,754 | +60,841 | 0.06% | 8,451,247 |
| 2018-03-01 | 2018-02-27 | 5.518 | 1,666,913 | -130,840 | 0.06% | 9,198,331 |
| 2018-02-23 | 2018-02-21 | 5.472 | 1,797,753 | +136,728 | 0.07% | 9,837,890 |
| 2018-02-09 | 2018-02-07 | 5.686 | 1,661,025 | -32,710 | 0.06% | 9,445,132 |
| 2018-02-08 | 2018-02-06 | 5.763 | 1,693,735 | +32,710 | 0.06% | 9,760,582 |
| 2018-02-05 | 2018-02-01 | 5.992 | 1,661,025 | +32,710 | 0.06% | 9,952,935 |
| 2018-02-01 | 2018-01-30 | 6.359 | 1,628,315 | -130,840 | 0.06% | 10,354,298 |
| 2018-01-30 | 2018-01-26 | 6.160 | 1,759,155 | -26,597 | 0.07% | 10,836,726 |
| 2018-01-29 | 2018-01-25 | 6.252 | 1,785,752 | -339,531 | 0.07% | 11,164,348 |
| 2018-01-26 | 2018-01-24 | 6.221 | 2,125,283 | +26,168 | 0.08% | 13,222,090 |
| 2018-01-24 | 2018-01-22 | 6.068 | 2,099,115 | -60,840 | 0.08% | 12,738,423 |
| 2018-01-16 | 2018-01-12 | 6.130 | 2,159,955 | -130,840 | 0.08% | 13,239,696 |
| 2018-01-15 | 2018-01-11 | 6.099 | 2,290,795 | -163,551 | 0.09% | 13,971,661 |
| 2018-01-12 | 2018-01-10 | 6.038 | 2,454,346 | -32,710 | 0.09% | 14,819,099 |
| 2018-01-09 | 2018-01-05 | 5.549 | 2,487,056 | -8,504 | 0.09% | 13,800,064 |
| 2018-01-08 | 2018-01-04 | 5.472 | 2,495,560 | -588,781 | 0.09% | 13,656,517 |
| 2018-01-05 | 2018-01-03 | 5.488 | 3,084,341 | +381,890 | 0.11% | 16,925,666 |
| 2018-01-04 | 2018-01-02 | 5.518 | 2,702,451 | +654,201 | 0.10% | 14,912,620 |
| 2017-12-05 | 2017-12-01 | 5.350 | 2,048,250 | +26,168 | 0.08% | 10,958,218 |
| 2017-11-03 | 2017-11-01 | 5.396 | 2,022,082 | +65,420 | 0.08% | 10,910,946 |
| 2017-10-24 | 2017-10-20 | 5.625 | 1,956,662 | +327,100 | 0.07% | 11,006,584 |
| 2017-10-11 | 2017-10-09 | 5.778 | 1,629,562 | -98,130 | 0.06% | 9,415,678 |
| 2017-10-06 | 2017-10-03 | 5.763 | 1,727,692 | +19,626 | 0.06% | 9,956,268 |
| 2017-10-03 | 2017-09-28 | 5.656 | 1,708,066 | +98,130 | 0.06% | 9,660,404 |
| 2017-09-20 | 2017-09-18 | 6.007 | 1,609,936 | +6,542 | 0.06% | 9,671,416 |
| 2017-08-29 | 2017-08-25 | 5.916 | 1,603,394 | -16,355 | 0.06% | 9,485,061 |
| 2017-08-15 | 2017-08-11 | 5.946 | 1,619,749 | +13,084 | 0.06% | 9,631,330 |
| 2017-08-08 | 2017-08-04 | 6.420 | 1,606,665 | -9,813 | 0.06% | 10,314,865 |
| 2017-08-04 | 2017-08-02 | 6.068 | 1,616,478 | -65,420 | 0.06% | 9,809,553 |
| 2017-08-03 | 2017-08-01 | 5.870 | 1,681,898 | +654 | 0.06% | 9,872,333 |
| 2017-07-24 | 2017-07-20 | 6.344 | 1,681,244 | -1,308 | 0.06% | 10,665,170 |
| 2017-07-21 | 2017-07-19 | 6.389 | 1,682,552 | -52,990 | 0.06% | 10,750,625 |
| 2017-07-19 | 2017-07-17 | 5.992 | 1,735,542 | +52,990 | 0.06% | 10,399,444 |
| 2017-06-28 | 2017-06-26 | 5.832 | 1,682,552 | +19,923 | 0.06% | 9,812,328 |
| 2017-06-06 | 2017-06-02 | 5.229 | 1,662,629 | -129,290 | 0.06% | 8,693,092 |
| 2017-05-17 | 2017-05-15 | 5.368 | 1,791,919 | -145,323 | 0.07% | 9,618,560 |
| 2017-05-09 | 2017-05-05 | 5.445 | 1,937,242 | +32,322 | 0.07% | 10,548,453 |
| 2017-04-26 | 2017-04-24 | 5.956 | 1,904,920 | +32,323 | 0.07% | 11,344,875 |
| 2017-04-20 | 2017-04-18 | 6.172 | 1,872,597 | -111,534 | 0.07% | 11,557,914 |
| 2017-04-13 | 2017-04-11 | 6.358 | 1,984,131 | +80,807 | 0.07% | 12,614,626 |
| 2017-04-10 | 2017-04-06 | 6.296 | 1,903,324 | -34,909 | 0.07% | 11,983,105 |
| 2017-03-24 | 2017-03-22 | 6.358 | 1,938,233 | +64,646 | 0.07% | 12,322,818 |
| 2017-03-17 | 2017-03-15 | 6.017 | 1,873,587 | +64,645 | 0.07% | 11,274,199 |
| 2017-01-18 | 2017-01-16 | 5.956 | 1,808,942 | -140,448 | 0.07% | 10,773,271 |
| 2016-12-23 | 2016-12-21 | 5.724 | 1,949,390 | +10,343 | 0.07% | 11,157,392 |
| 2016-12-19 | 2016-12-15 | 5.801 | 1,939,047 | +1,293 | 0.07% | 11,248,169 |
| 2016-12-15 | 2016-12-13 | 6.017 | 1,937,754 | -1,293 | 0.07% | 11,660,320 |
| 2016-11-30 | 2016-11-28 | 6.482 | 1,939,047 | -18,747 | 0.07% | 12,567,954 |
| 2016-10-31 | 2016-10-27 | 6.899 | 1,957,794 | +20,040 | 0.07% | 13,507,161 |
| 2016-10-24 | 2016-10-19 | 6.899 | 1,937,754 | -22,626 | 0.07% | 13,368,902 |
| 2016-10-20 | 2016-10-18 | 6.868 | 1,960,380 | -390 | 0.07% | 13,464,352 |
| 2016-10-11 | 2016-10-06 | 6.806 | 1,960,770 | +174,163 | 0.07% | 13,345,706 |
| 2016-09-28 | 2016-09-26 | 6.234 | 1,786,607 | +1,293 | 0.07% | 11,137,720 |
| 2016-09-13 | 2016-09-09 | 6.095 | 1,785,314 | -32,323 | 0.07% | 10,881,106 |
| 2016-08-19 | 2016-08-17 | 5.956 | 1,817,637 | -1,302,605 | 0.07% | 10,825,055 |
| 2016-08-10 | 2016-08-08 | 6.435 | 3,120,242 | +1,302,605 | 0.12% | 20,079,081 |
| 2016-07-29 | 2016-07-27 | 6.110 | 1,817,637 | -441,528 | 0.07% | 11,106,225 |
| 2016-07-28 | 2016-07-26 | 6.280 | 2,259,165 | +441,528 | 0.09% | 14,188,491 |
| 2016-07-21 | 2016-07-19 | 6.698 | 1,817,637 | -141,573 | 0.07% | 12,174,672 |
| 2016-01-18 | 2016-01-14 | 4.146 | 1,959,210 | -45,252 | 0.07% | 8,122,281 |
| 2016-01-12 | 2016-01-08 | 4.486 | 2,004,462 | -3,232 | 0.08% | 8,992,036 |
| 2016-01-07 | 2016-01-05 | 4.440 | 2,007,694 | +32,323 | 0.08% | 8,913,364 |
| 2015-10-27 | 2015-10-23 | 5.631 | 1,975,371 | +28,932 | 0.07% | 11,122,753 |
| 2015-09-21 | 2015-09-17 | 5.058 | 1,946,439 | -96,968 | 0.07% | 9,845,795 |
| 2015-09-14 | 2015-09-10 | 5.182 | 2,043,407 | -61,413 | 0.08% | 10,589,170 |
| 2015-09-02 | 2015-08-31 | 5.600 | 2,104,820 | +117,794 | 0.08% | 11,786,524 |
| 2015-08-31 | 2015-08-27 | 5.584 | 1,987,026 | +44,026 | 0.07% | 11,096,167 |
| 2015-08-27 | 2015-08-25 | 5.491 | 1,943,000 | -106,665 | 0.07% | 10,669,974 |
| 2015-07-31 | 2015-07-29 | 5.909 | 2,049,665 | -338,791 | 0.08% | 12,111,794 |
| 2015-07-08 | 2015-07-06 | 6.451 | 2,388,456 | +64,646 | 0.09% | 15,406,909 |
| 2015-07-07 | 2015-07-03 | 6.698 | 2,323,810 | +64,645 | 0.09% | 15,565,058 |
| 2015-07-03 | 2015-06-30 | 7.162 | 2,259,165 | -383,994 | 0.09% | 16,180,471 |
| 2015-06-19 | 2015-06-17 | 7.844 | 2,643,159 | +462,714 | 0.10% | 20,733,964 |
| 2015-06-16 | 2015-06-12 | 8.000 | 2,180,445 | -64,250 | 0.08% | 17,443,626 |
| 2015-06-12 | 2015-06-10 | 7.704 | 2,244,695 | +160,624 | 0.09% | 17,293,825 |
| 2015-06-11 | 2015-06-09 | 8.062 | 2,084,071 | -256,999 | 0.08% | 16,802,379 |
| 2015-06-02 | 2015-05-29 | 7.315 | 2,341,070 | -180,349 | 0.09% | 17,125,402 |
| 2015-06-01 | 2015-05-28 | 7.346 | 2,521,419 | -642,497 | 0.10% | 18,523,179 |
| 2015-05-29 | 2015-05-27 | 7.611 | 3,163,916 | +6,425 | 0.12% | 24,080,323 |
| 2015-05-28 | 2015-05-26 | 7.658 | 3,157,491 | +642,497 | 0.12% | 24,178,855 |
| 2015-05-22 | 2015-05-20 | 7.564 | 2,514,994 | -788,439 | 0.10% | 19,023,996 |
| 2015-05-21 | 2015-05-19 | 7.424 | 3,303,433 | +289,124 | 0.13% | 24,525,191 |
| 2015-05-15 | 2015-05-13 | 7.346 | 3,014,309 | +128,500 | 0.11% | 22,144,113 |
| 2015-05-11 | 2015-05-07 | 7.393 | 2,885,809 | +275,798 | 0.11% | 21,334,855 |
| 2015-05-06 | 2015-05-04 | 8.202 | 2,610,011 | -109,224 | 0.10% | 21,408,265 |
| 2015-04-29 | 2015-04-27 | 7.922 | 2,719,235 | -28,913 | 0.10% | 21,542,348 |
| 2015-04-17 | 2015-04-15 | 7.626 | 2,748,148 | -96,374 | 0.10% | 20,958,718 |
| 2015-04-16 | 2015-04-14 | 7.876 | 2,844,522 | +192,749 | 0.11% | 22,402,079 |
| 2015-04-15 | 2015-04-13 | 8.374 | 2,651,773 | -1,027,996 | 0.10% | 22,204,814 |
| 2015-04-14 | 2015-04-10 | 8.249 | 3,679,769 | +449,748 | 0.14% | 30,354,630 |
| 2015-04-13 | 2015-04-09 | 8.218 | 3,230,021 | -256,999 | 0.12% | 26,544,086 |
| 2015-04-10 | 2015-04-08 | 7.782 | 3,487,020 | -289,124 | 0.13% | 27,136,445 |
| 2015-04-09 | 2015-04-02 | 6.895 | 3,776,144 | +77,100 | 0.14% | 26,036,391 |
| 2015-04-08 | 2015-04-01 | 6.755 | 3,699,044 | +231,299 | 0.14% | 24,986,633 |
| 2015-04-02 | 2015-03-31 | 6.662 | 3,467,745 | -218,449 | 0.13% | 23,100,397 |
| 2015-04-01 | 2015-03-30 | 6.662 | 3,686,194 | -278,844 | 0.14% | 24,555,595 |
| 2015-03-30 | 2015-03-26 | 6.288 | 3,965,038 | -48,187 | 0.15% | 24,932,006 |
| 2015-03-26 | 2015-03-24 | 6.366 | 4,013,225 | +301,973 | 0.15% | 25,547,319 |
| 2015-03-16 | 2015-03-12 | 5.977 | 3,711,252 | -128,499 | 0.14% | 22,180,952 |
| 2015-03-04 | 2015-03-02 | 6.506 | 3,839,751 | +218,449 | 0.15% | 24,980,887 |
| 2015-03-02 | 2015-02-26 | 6.568 | 3,621,302 | -115,650 | 0.14% | 23,785,140 |
| 2015-02-27 | 2015-02-25 | 6.459 | 3,736,952 | -528,412 | 0.14% | 24,137,602 |
| 2015-02-25 | 2015-02-23 | 6.381 | 4,265,364 | -230,256 | 0.16% | 27,218,768 |
| 2015-02-11 | 2015-02-09 | 6.366 | 4,495,620 | +167,049 | 0.17% | 28,618,141 |
| 2015-02-03 | 2015-01-30 | 6.646 | 4,328,571 | -21,845 | 0.16% | 28,767,421 |
| 2015-01-21 | 2015-01-19 | 6.833 | 4,350,416 | +256,999 | 0.16% | 29,725,134 |
| 2015-01-20 | 2015-01-16 | 7.082 | 4,093,417 | +321,249 | 0.16% | 28,988,510 |
| 2015-01-08 | 2015-01-06 | 7.735 | 3,772,168 | +196,604 | 0.14% | 29,179,371 |
| 2015-01-07 | 2015-01-05 | 7.860 | 3,575,564 | -38,550 | 0.14% | 28,103,761 |
| 2015-01-02 | 2014-12-29 | 7.626 | 3,614,114 | -149,702 | 0.14% | 27,562,997 |
| 2014-12-16 | 2014-12-12 | 7.735 | 3,763,816 | +192,750 | 0.14% | 29,114,765 |
| 2014-12-15 | 2014-12-11 | 7.595 | 3,571,066 | +100,246 | 0.14% | 27,123,530 |
| 2014-12-08 | 2014-12-04 | 8.265 | 3,470,820 | -760,717 | 0.13% | 28,685,018 |
| 2014-12-05 | 2014-12-03 | 7.829 | 4,231,537 | -38,550 | 0.16% | 33,127,956 |
| 2014-11-27 | 2014-11-25 | 7.518 | 4,270,087 | +128,499 | 0.16% | 32,100,542 |
| 2014-11-26 | 2014-11-24 | 7.595 | 4,141,588 | +141,350 | 0.16% | 31,456,850 |
| 2014-11-17 | 2014-11-13 | 7.735 | 4,000,238 | -321,249 | 0.15% | 30,943,592 |
| 2014-11-06 | 2014-11-04 | 7.362 | 4,321,487 | +359,799 | 0.16% | 31,814,336 |
| 2014-10-14 | 2014-10-10 | 7.377 | 3,961,688 | -334,099 | 0.15% | 29,227,194 |
| 2014-10-07 | 2014-10-03 | 7.253 | 4,295,787 | +525,262 | 0.16% | 31,157,110 |
| 2014-09-26 | 2014-09-24 | 7.175 | 3,770,525 | -590,421 | 0.14% | 27,053,986 |
| 2014-09-25 | 2014-09-23 | 6.911 | 4,360,946 | -262,139 | 0.17% | 30,136,457 |
| 2014-09-24 | 2014-09-22 | 6.973 | 4,623,085 | +128,499 | 0.18% | 32,235,796 |
| 2014-09-11 | 2014-09-08 | 7.580 | 4,494,586 | -558,973 | 0.17% | 34,068,042 |
| 2014-08-11 | 2014-08-07 | 7.626 | 5,053,559 | -642 | 0.19% | 38,540,907 |
| 2014-08-06 | 2014-08-04 | 7.782 | 5,054,201 | -77,100 | 0.19% | 39,332,452 |
| 2014-07-31 | 2014-07-29 | 7.300 | 5,131,301 | +77,100 | 0.19% | 37,456,643 |
| 2014-07-30 | 2014-07-28 | 7.315 | 5,054,201 | -64,250 | 0.19% | 36,972,505 |
| 2014-07-29 | 2014-07-25 | 6.957 | 5,118,451 | +44,975 | 0.19% | 35,610,214 |
| 2014-07-28 | 2014-07-24 | 6.568 | 5,073,476 | +6,425 | 0.19% | 33,323,190 |
| 2014-07-25 | 2014-07-23 | 6.646 | 5,067,051 | -122,075 | 0.19% | 33,675,315 |
| 2014-07-18 | 2014-07-16 | 6.444 | 5,189,126 | -154,150 | 0.20% | 33,436,674 |
| 2014-07-11 | 2014-07-09 | 6.553 | 5,343,276 | -34,695 | 0.20% | 35,012,104 |
| 2014-07-09 | 2014-07-07 | 6.444 | 5,377,971 | +289,124 | 0.20% | 34,653,516 |
| 2014-07-08 | 2014-07-04 | 6.475 | 5,088,847 | +32,125 | 0.19% | 32,948,924 |
| 2014-07-04 | 2014-07-02 | 6.381 | 5,056,722 | -282,552 | 0.19% | 32,268,698 |
| 2014-06-17 | 2014-06-13 | 6.553 | 5,339,274 | -96,375 | 0.20% | 34,985,881 |
| 2014-06-13 | 2014-06-11 | 6.599 | 5,435,649 | -96,375 | 0.21% | 35,871,189 |
| 2014-06-10 | 2014-06-06 | 6.630 | 5,532,024 | +77,100 | 0.21% | 36,679,395 |
| 2014-06-04 | 2014-05-30 | 6.879 | 5,454,924 | -64,250 | 0.21% | 37,526,623 |
| 2014-05-27 | 2014-05-23 | 6.786 | 5,519,174 | +147,775 | 0.21% | 37,453,214 |
| 2014-05-26 | 2014-05-22 | 6.864 | 5,371,399 | +122,074 | 0.20% | 36,868,419 |
| 2014-05-23 | 2014-05-21 | 6.848 | 5,249,325 | -32,125 | 0.20% | 35,948,821 |
| 2014-05-15 | 2014-05-13 | 6.993 | 5,281,450 | -21,005 | 0.20% | 36,932,983 |
| 2014-05-14 | 2014-05-12 | 6.993 | 5,302,455 | -87,889 | 0.21% | 37,079,870 |
| 2014-05-07 | 2014-05-02 | 6.818 | 5,390,344 | +94,167 | 0.21% | 36,749,966 |
| 2014-05-05 | 2014-04-30 | 6.674 | 5,296,177 | -62,778 | 0.21% | 35,348,680 |
| 2014-04-30 | 2014-04-28 | 6.627 | 5,358,955 | +125,555 | 0.21% | 35,511,591 |
| 2014-04-22 | 2014-04-16 | 6.993 | 5,233,400 | +176,216 | 0.20% | 36,596,971 |
| 2014-04-14 | 2014-04-10 | 7.216 | 5,057,184 | +207,165 | 0.20% | 36,492,503 |
| 2014-04-10 | 2014-04-08 | 7.184 | 4,850,019 | +75,333 | 0.19% | 34,843,091 |
| 2014-03-25 | 2014-03-21 | 6.818 | 4,774,686 | -69,055 | 0.19% | 32,552,570 |
| 2014-03-21 | 2014-03-19 | 6.356 | 4,843,741 | +995,559 | 0.19% | 30,785,804 |
| 2014-03-10 | 2014-03-06 | 6.212 | 3,848,182 | -690,552 | 0.15% | 23,906,550 |
| 2014-03-06 | 2014-03-04 | 6.340 | 4,538,734 | -125,718 | 0.18% | 28,774,944 |
| 2014-02-18 | 2014-02-14 | 6.308 | 4,664,452 | -244,832 | 0.18% | 29,423,376 |
| 2014-02-05 | 2014-01-30 | 6.181 | 4,909,284 | +612,080 | 0.19% | 30,342,165 |
| 2014-02-04 | 2014-01-28 | 6.276 | 4,297,204 | -313,887 | 0.17% | 26,969,872 |
| 2014-01-24 | 2014-01-22 | 6.627 | 4,611,091 | -47,083 | 0.18% | 30,555,804 |
| 2014-01-22 | 2014-01-20 | 6.595 | 4,658,174 | +313,887 | 0.18% | 30,719,401 |
| 2014-01-21 | 2014-01-17 | 6.674 | 4,344,287 | -42,689 | 0.17% | 28,995,408 |
| 2014-01-17 | 2014-01-15 | 6.881 | 4,386,976 | -250,481 | 0.17% | 30,188,789 |
| 2014-01-06 | 2014-01-02 | 6.658 | 4,637,457 | +40,805 | 0.18% | 30,878,263 |
| 2014-01-03 | 2013-12-31 | 6.945 | 4,596,652 | -35,821 | 0.18% | 31,924,552 |
| 2014-01-02 | 2013-12-27 | 7.089 | 4,632,473 | +244,832 | 0.18% | 32,837,463 |
| 2013-12-27 | 2013-12-20 | 7.041 | 4,387,641 | +83,494 | 0.17% | 30,892,286 |
| 2013-12-23 | 2013-12-19 | 7.089 | 4,304,147 | +628 | 0.17% | 30,510,112 |
| 2013-12-19 | 2013-12-17 | 7.312 | 4,303,519 | -62,778 | 0.17% | 31,465,389 |
| 2013-12-17 | 2013-12-13 | 7.471 | 4,366,297 | +628 | 0.17% | 32,619,914 |
| 2013-12-16 | 2013-12-12 | 7.423 | 4,365,669 | +628 | 0.17% | 32,406,596 |
| 2013-12-13 | 2013-12-11 | 7.535 | 4,365,041 | +628 | 0.17% | 32,888,658 |
| 2013-11-29 | 2013-11-27 | 8.140 | 4,364,413 | +153,804 | 0.17% | 35,525,764 |
| 2013-11-27 | 2013-11-25 | 8.124 | 4,210,609 | +1,256 | 0.16% | 34,206,747 |
| 2013-11-26 | 2013-11-22 | 8.188 | 4,209,353 | -144,388 | 0.16% | 34,464,752 |
| 2013-11-25 | 2013-11-21 | 8.108 | 4,353,741 | +182,054 | 0.17% | 35,300,192 |
| 2013-11-06 | 2013-11-04 | 7.758 | 4,171,687 | +56,500 | 0.16% | 32,362,150 |
| 2013-11-05 | 2013-11-01 | 7.710 | 4,115,187 | +628 | 0.16% | 31,727,191 |
| 2013-10-25 | 2013-10-23 | 7.710 | 4,114,559 | +100,443 | 0.16% | 31,722,350 |
| 2013-10-24 | 2013-10-22 | 7.694 | 4,014,116 | +62,778 | 0.16% | 30,884,014 |
| 2013-10-21 | 2013-10-17 | 7.821 | 3,951,338 | -62,778 | 0.15% | 30,904,546 |
| 2013-10-16 | 2013-10-11 | 7.487 | 4,014,116 | -72,194 | 0.16% | 30,052,767 |
| 2013-10-09 | 2013-10-07 | 7.343 | 4,086,310 | +72,194 | 0.16% | 30,007,439 |
| 2013-10-07 | 2013-10-03 | 7.487 | 4,014,116 | +62,778 | 0.16% | 30,052,767 |
| 2013-09-30 | 2013-09-26 | 7.455 | 3,951,338 | +363,893 | 0.15% | 29,456,879 |
| 2013-09-12 | 2013-09-10 | 8.331 | 3,587,445 | -290 | 0.14% | 29,887,090 |
| 2013-09-11 | 2013-09-09 | 7.789 | 3,587,735 | -125,554 | 0.14% | 27,946,402 |
| 2013-09-10 | 2013-09-06 | 7.837 | 3,713,289 | +62,777 | 0.14% | 29,101,846 |
| 2013-09-09 | 2013-09-05 | 7.630 | 3,650,512 | +62,777 | 0.14% | 27,853,898 |
| 2013-08-26 | 2013-08-22 | 7.805 | 3,587,735 | -131,832 | 0.14% | 28,003,552 |
| 2013-08-23 | 2013-08-21 | 7.455 | 3,719,567 | +69,055 | 0.14% | 27,729,046 |
| 2013-08-22 | 2013-08-20 | 7.487 | 3,650,512 | +62,777 | 0.14% | 27,330,547 |
| 2013-08-16 | 2013-08-13 | 8.204 | 3,587,735 | -313,887 | 0.14% | 29,432,305 |
| 2013-08-13 | 2013-08-09 | 7.343 | 3,901,622 | -165,732 | 0.15% | 28,651,199 |
| 2013-08-01 | 2013-07-30 | 6.483 | 4,067,354 | -32,644 | 0.16% | 26,369,571 |
| 2013-07-31 | 2013-07-29 | 6.818 | 4,099,998 | +81,610 | 0.16% | 27,952,722 |
| 2013-07-30 | 2013-07-26 | 6.754 | 4,018,388 | +81,611 | 0.16% | 27,140,286 |
| 2013-07-18 | 2013-07-16 | 6.340 | 3,936,777 | -47,083 | 0.15% | 24,958,620 |
| 2013-07-17 | 2013-07-15 | 6.467 | 3,983,860 | +313,887 | 0.15% | 25,764,801 |
| 2013-07-15 | 2013-07-11 | 6.643 | 3,669,973 | -566 | 0.14% | 24,377,862 |
| 2013-07-09 | 2013-07-05 | 6.643 | 3,670,539 | -150,666 | 0.14% | 24,381,622 |
| 2013-07-05 | 2013-07-03 | 5.878 | 3,821,205 | -37,666 | 0.15% | 22,460,706 |
| 2013-07-02 | 2013-06-27 | 6.435 | 3,858,871 | +128,693 | 0.15% | 24,833,522 |
| 2013-06-26 | 2013-06-24 | 6.977 | 3,730,178 | -47,083 | 0.14% | 26,025,576 |
| 2013-06-25 | 2013-06-21 | 7.248 | 3,777,261 | +423,748 | 0.15% | 27,376,951 |
| 2013-06-21 | 2013-06-19 | 7.200 | 3,353,513 | -18,834 | 0.13% | 24,145,440 |
| 2013-06-17 | 2013-06-13 | 7.327 | 3,372,347 | +3,767 | 0.13% | 24,710,798 |
| 2013-06-14 | 2013-06-11 | 7.678 | 3,368,580 | -79,099 | 0.13% | 25,863,696 |
| 2013-06-07 | 2013-06-05 | 8.012 | 3,447,679 | -52,733 | 0.13% | 27,624,314 |
| 2013-06-06 | 2013-06-04 | 8.060 | 3,500,412 | -1,946,100 | 0.14% | 28,214,111 |
| 2013-06-05 | 2013-06-03 | 8.076 | 5,446,512 | -33,272 | 0.21% | 43,986,876 |
| 2013-06-03 | 2013-05-30 | 8.188 | 5,479,784 | -1,551,857 | 0.21% | 44,866,609 |
| 2013-05-31 | 2013-05-29 | 8.331 | 7,031,641 | +2,114,343 | 0.27% | 58,580,769 |
| 2013-05-29 | 2013-05-27 | 8.363 | 4,917,298 | -22,600 | 0.19% | 41,122,785 |
| 2013-05-28 | 2013-05-24 | 8.506 | 4,939,898 | +37,666 | 0.19% | 42,019,988 |
| 2013-05-27 | 2013-05-23 | 8.458 | 4,902,232 | +628 | 0.19% | 41,465,325 |
| 2013-05-24 | 2013-05-22 | 8.841 | 4,901,604 | +26,367 | 0.19% | 43,333,912 |
| 2013-05-21 | 2013-05-16 | 8.315 | 4,875,237 | +40,805 | 0.19% | 40,538,057 |
| 2013-05-20 | 2013-05-15 | 8.315 | 4,834,432 | +185,193 | 0.19% | 40,198,759 |
| 2013-05-16 | 2013-05-14 | 9.661 | 4,649,239 | +188,332 | 0.18% | 44,918,508 |
| 2013-05-15 | 2013-05-13 | 9.778 | 4,460,907 | +202,424 | 0.17% | 43,620,001 |
| 2013-05-09 | 2013-05-07 | 9.845 | 4,258,483 | -11,320,538 | 0.17% | 41,924,879 |
| 2013-05-08 | 2013-05-06 | 9.695 | 15,579,021 | +59,928 | 0.63% | 151,036,246 |
| 2013-05-06 | 2013-05-02 | 9.762 | 15,519,093 | +479,430 | 0.63% | 151,491,090 |
| 2013-05-03 | 2013-04-30 | 9.962 | 15,039,663 | +777,875 | 0.61% | 149,822,598 |
| 2013-04-30 | 2013-04-26 | 10.512 | 14,261,788 | +600 | 0.58% | 149,926,849 |
| 2013-04-23 | 2013-04-19 | 10.546 | 14,261,188 | -59,929 | 0.58% | 150,396,480 |
| 2013-04-17 | 2013-04-15 | 10.512 | 14,321,117 | -22,773 | 0.58% | 150,550,545 |
| 2013-04-09 | 2013-04-05 | 10.729 | 14,343,890 | -89,893 | 0.58% | 153,901,484 |
| 2013-04-02 | 2013-03-27 | 11.597 | 14,433,783 | +22,773 | 0.59% | 167,390,137 |
| 2013-03-27 | 2013-03-25 | 11.764 | 14,411,010 | -65,922 | 0.59% | 169,530,727 |
| 2013-03-22 | 2013-03-20 | 11.714 | 14,476,932 | -61,726 | 0.59% | 169,581,525 |
| 2013-03-21 | 2013-03-19 | 11.397 | 14,538,658 | +113,864 | 0.59% | 165,695,194 |
| 2013-03-18 | 2013-03-14 | 12.031 | 14,424,794 | +59,929 | 0.59% | 173,544,068 |
| 2013-03-15 | 2013-03-13 | 12.048 | 14,364,865 | -2,397,149 | 0.58% | 173,062,764 |
| 2013-03-14 | 2013-03-12 | 12.348 | 16,762,014 | +11,386,459 | 0.68% | 206,977,343 |
| 2013-03-12 | 2013-03-08 | 12.565 | 5,375,555 | -217,541 | 0.22% | 67,543,440 |
| 2013-03-11 | 2013-03-07 | 12.148 | 5,593,096 | -59,929 | 0.23% | 67,943,598 |
| 2013-03-07 | 2013-03-05 | 12.081 | 5,653,025 | +2,457,078 | 0.23% | 68,294,285 |
| 2013-03-06 | 2013-03-04 | 12.265 | 3,195,947 | -47,343 | 0.13% | 39,196,907 |
| 2013-03-04 | 2013-02-28 | 12.832 | 3,243,290 | +581,308 | 0.13% | 41,617,598 |
| 2013-03-01 | 2013-02-27 | 12.215 | 2,661,982 | -131,843 | 0.11% | 32,514,800 |
| 2013-02-28 | 2013-02-26 | 12.048 | 2,793,825 | +257,694 | 0.11% | 33,659,006 |
| 2013-02-27 | 2013-02-25 | 12.331 | 2,536,131 | +119,857 | 0.10% | 31,273,826 |
| 2013-02-25 | 2013-02-21 | 12.682 | 2,416,274 | +59,929 | 0.10% | 30,642,533 |
| 2013-02-22 | 2013-02-20 | 12.865 | 2,356,345 | +59,929 | 0.10% | 30,315,040 |
| 2013-02-21 | 2013-02-19 | 12.982 | 2,296,416 | +95,886 | 0.09% | 29,812,270 |
| 2013-02-18 | 2013-02-14 | 13.766 | 2,200,530 | +154,616 | 0.09% | 30,293,268 |
| 2013-02-15 | 2013-02-08 | 13.666 | 2,045,914 | +35,957 | 0.08% | 27,959,935 |
| 2013-02-14 | 2013-02-07 | 13.599 | 2,009,957 | +90,492 | 0.08% | 27,334,382 |
| 2013-02-07 | 2013-02-05 | 14.000 | 1,919,465 | +53,936 | 0.08% | 26,872,437 |
| 2013-02-06 | 2013-02-04 | 14.234 | 1,865,529 | -35,957 | 0.08% | 26,553,142 |
| 2013-02-04 | 2013-01-31 | 14.434 | 1,901,486 | +35,957 | 0.08% | 27,445,688 |
| 2013-02-01 | 2013-01-30 | 14.601 | 1,865,529 | -41,950 | 0.08% | 27,237,983 |
| 2013-01-30 | 2013-01-28 | 14.384 | 1,907,479 | -59,929 | 0.08% | 27,436,703 |
| 2013-01-22 | 2013-01-18 | 14.450 | 1,967,408 | -89,893 | 0.08% | 28,430,023 |
| 2013-01-21 | 2013-01-17 | 14.284 | 2,057,301 | +59,929 | 0.08% | 29,385,730 |
| 2013-01-18 | 2013-01-16 | 14.484 | 1,997,372 | +17,979 | 0.08% | 28,929,676 |
| 2013-01-14 | 2013-01-10 | 14.834 | 1,979,393 | +44,946 | 0.08% | 29,362,882 |
| 2013-01-11 | 2013-01-09 | 14.567 | 1,934,447 | +41,950 | 0.08% | 28,179,674 |
| 2013-01-10 | 2013-01-08 | 14.651 | 1,892,497 | +35,958 | 0.08% | 27,726,472 |
| 2013-01-09 | 2013-01-07 | 14.918 | 1,856,539 | -90,493 | 0.08% | 27,695,326 |
| 2013-01-08 | 2013-01-04 | 14.818 | 1,947,032 | +29,965 | 0.08% | 28,850,341 |
| 2013-01-07 | 2013-01-03 | 14.918 | 1,917,067 | -230,726 | 0.08% | 28,598,266 |
| 2013-01-04 | 2013-01-02 | 14.701 | 2,147,793 | -411,111 | 0.09% | 31,574,263 |
| 2013-01-03 | 2012-12-31 | 14.050 | 2,558,904 | -143,829 | 0.10% | 35,952,656 |
| 2013-01-02 | 2012-12-27 | 13.900 | 2,702,733 | -186,379 | 0.11% | 37,567,564 |
| 2012-12-20 | 2012-12-18 | 13.783 | 2,889,112 | -29,964 | 0.12% | 39,820,739 |
| 2012-12-19 | 2012-12-17 | 13.850 | 2,919,076 | -77,907 | 0.12% | 40,428,570 |
| 2012-12-18 | 2012-12-14 | 13.833 | 2,996,983 | -209,751 | 0.12% | 41,457,556 |
| 2012-12-17 | 2012-12-13 | 13.549 | 3,206,734 | -89,893 | 0.13% | 43,449,407 |
| 2012-12-14 | 2012-12-12 | 13.549 | 3,296,627 | -155,815 | 0.13% | 44,667,406 |
| 2012-12-12 | 2012-12-10 | 13.199 | 3,452,442 | -89,893 | 0.14% | 45,568,818 |
| 2012-12-11 | 2012-12-07 | 13.182 | 3,542,335 | -227,729 | 0.14% | 46,696,208 |
| 2012-12-10 | 2012-12-06 | 12.915 | 3,770,064 | +599 | 0.15% | 48,691,659 |
| 2012-12-07 | 2012-12-05 | 12.899 | 3,769,465 | +29,965 | 0.15% | 48,621,024 |
| 2012-12-06 | 2012-12-04 | 12.548 | 3,739,500 | +77,907 | 0.15% | 46,924,134 |
| 2012-12-05 | 2012-12-03 | 12.665 | 3,661,593 | +125,850 | 0.15% | 46,374,232 |
| 2012-12-04 | 2012-11-30 | 13.049 | 3,535,743 | -59,928 | 0.14% | 46,137,317 |
| 2012-12-03 | 2012-11-29 | 12.899 | 3,595,671 | -65,922 | 0.15% | 46,379,315 |
| 2012-11-30 | 2012-11-28 | 12.815 | 3,661,593 | +179,786 | 0.15% | 46,924,124 |
| 2012-11-27 | 2012-11-23 | 13.132 | 3,481,807 | -119,857 | 0.14% | 45,724,010 |
| 2012-11-23 | 2012-11-21 | 12.732 | 3,601,664 | -53,936 | 0.15% | 45,855,625 |
| 2012-11-22 | 2012-11-20 | 12.431 | 3,655,600 | -209,751 | 0.15% | 45,444,343 |
| 2012-11-21 | 2012-11-19 | 12.498 | 3,865,351 | +119,858 | 0.16% | 48,309,845 |
| 2012-11-19 | 2012-11-15 | 12.348 | 3,745,493 | -119,258 | 0.15% | 46,249,346 |
| 2012-11-16 | 2012-11-14 | 12.481 | 3,864,751 | +77,907 | 0.16% | 48,237,857 |
| 2012-11-15 | 2012-11-13 | 12.281 | 3,786,844 | +101,879 | 0.15% | 46,507,192 |
| 2012-11-14 | 2012-11-12 | 12.582 | 3,684,965 | +119,857 | 0.15% | 46,362,794 |
| 2012-11-13 | 2012-11-09 | 12.748 | 3,565,108 | +179,786 | 0.14% | 45,449,691 |
| 2012-11-12 | 2012-11-08 | 12.949 | 3,385,322 | +107,872 | 0.14% | 43,835,563 |
| 2012-11-09 | 2012-11-07 | 13.516 | 3,277,450 | -59,929 | 0.13% | 44,298,190 |
| 2012-11-08 | 2012-11-06 | 13.499 | 3,337,379 | +119,858 | 0.14% | 45,052,505 |
| 2012-11-07 | 2012-11-05 | 13.466 | 3,217,521 | -179,786 | 0.13% | 43,327,119 |
| 2012-11-06 | 2012-11-02 | 13.383 | 3,397,307 | -239,715 | 0.14% | 45,464,671 |
| 2012-11-02 | 2012-10-31 | 12.849 | 3,637,022 | -119,858 | 0.15% | 46,730,620 |
| 2012-11-01 | 2012-10-30 | 12.532 | 3,756,880 | -89,893 | 0.15% | 47,079,533 |
| 2012-10-30 | 2012-10-26 | 12.565 | 3,846,773 | +149,822 | 0.16% | 48,334,410 |
| 2012-10-29 | 2012-10-25 | 13.049 | 3,696,951 | +59,929 | 0.15% | 48,240,893 |
| 2012-10-26 | 2012-10-24 | 13.116 | 3,637,022 | -203,758 | 0.15% | 47,701,646 |
| 2012-10-25 | 2012-10-22 | 12.849 | 3,840,780 | +10,787 | 0.16% | 49,348,624 |
| 2012-10-22 | 2012-10-18 | 12.899 | 3,829,993 | -29,964 | 0.16% | 49,401,753 |
| 2012-10-19 | 2012-10-17 | 12.615 | 3,859,957 | -239,715 | 0.16% | 48,693,294 |
| 2012-10-15 | 2012-10-11 | 12.181 | 4,099,672 | -11,986 | 0.17% | 49,938,657 |
| 2012-10-05 | 2012-10-03 | 11.814 | 4,111,658 | +89,893 | 0.17% | 48,575,260 |
| 2012-10-04 | 2012-09-28 | 11.814 | 4,021,765 | -239,715 | 0.16% | 47,513,261 |
| 2012-10-03 | 2012-09-27 | 11.580 | 4,261,480 | +179,787 | 0.17% | 49,349,734 |
| 2012-09-28 | 2012-09-26 | 11.547 | 4,081,693 | -89,294 | 0.17% | 47,131,506 |
| 2012-09-21 | 2012-09-19 | 12.081 | 4,170,987 | +59,929 | 0.17% | 50,389,760 |
| 2012-09-19 | 2012-09-17 | 12.181 | 4,111,058 | -41,351 | 0.17% | 50,077,352 |
| 2012-09-18 | 2012-09-14 | 12.265 | 4,152,409 | +83,900 | 0.17% | 50,927,499 |
| 2012-09-14 | 2012-09-12 | 11.497 | 4,068,509 | -149,822 | 0.17% | 46,775,603 |
| 2012-09-12 | 2012-09-10 | 11.263 | 4,218,331 | +59,929 | 0.17% | 47,512,657 |
| 2012-09-11 | 2012-09-07 | 11.213 | 4,158,402 | +179,786 | 0.17% | 46,629,486 |
| 2012-09-03 | 2012-08-30 | 10.946 | 3,978,616 | -119,857 | 0.16% | 43,551,263 |
| 2012-08-28 | 2012-08-24 | 11.464 | 4,098,473 | -71,915 | 0.17% | 46,983,320 |
| 2012-08-17 | 2012-08-15 | 12.064 | 4,170,388 | +599 | 0.17% | 50,312,935 |
| 2012-08-15 | 2012-08-13 | 12.315 | 4,169,789 | +47,943 | 0.17% | 51,349,395 |
| 2012-08-14 | 2012-08-10 | 12.765 | 4,121,846 | -59,928 | 0.17% | 52,616,031 |
| 2012-08-13 | 2012-08-09 | 12.865 | 4,181,774 | +41,950 | 0.17% | 53,799,696 |
| 2012-08-09 | 2012-08-07 | 12.915 | 4,139,824 | +59,928 | 0.17% | 53,467,235 |
| 2012-08-08 | 2012-08-06 | 12.782 | 4,079,896 | -257,693 | 0.17% | 52,148,612 |
| 2012-08-06 | 2012-08-02 | 12.198 | 4,337,589 | -137,836 | 0.18% | 52,909,135 |
| 2012-08-03 | 2012-08-01 | 12.281 | 4,475,425 | -89,893 | 0.18% | 54,963,830 |
| 2012-08-01 | 2012-07-30 | 11.530 | 4,565,318 | +222,485 | 0.19% | 52,639,768 |
| 2012-07-26 | 2012-07-24 | 10.946 | 4,342,833 | +71,915 | 0.18% | 47,538,104 |
| 2012-07-20 | 2012-07-18 | 11.030 | 4,270,918 | +119,258 | 0.17% | 47,107,232 |
| 2012-07-18 | 2012-07-16 | 11.113 | 4,151,660 | +137,836 | 0.17% | 46,138,227 |
| 2012-07-11 | 2012-07-09 | 10.996 | 4,013,824 | +179,786 | 0.16% | 44,137,591 |
| 2012-07-10 | 2012-07-06 | 11.464 | 3,834,038 | +122,854 | 0.16% | 43,951,939 |
| 2012-07-06 | 2012-07-04 | 11.597 | 3,711,184 | -245,708 | 0.15% | 43,039,001 |
| 2012-07-05 | 2012-07-03 | 11.063 | 3,956,892 | -173,793 | 0.16% | 43,775,651 |
| 2012-07-04 | 2012-06-29 | 10.579 | 4,130,685 | -59,929 | 0.17% | 43,699,475 |
| 2012-07-03 | 2012-06-28 | 10.162 | 4,190,614 | +89,893 | 0.17% | 42,585,313 |
| 2012-06-28 | 2012-06-26 | 10.462 | 4,100,721 | -59,929 | 0.17% | 42,903,493 |
| 2012-06-27 | 2012-06-25 | 10.479 | 4,160,650 | +179,787 | 0.17% | 43,599,922 |
| 2012-06-26 | 2012-06-22 | 10.779 | 3,980,863 | +131,843 | 0.16% | 42,911,593 |
| 2012-06-25 | 2012-06-21 | 11.163 | 3,849,020 | +119,857 | 0.16% | 42,967,608 |
| 2012-06-22 | 2012-06-20 | 11.564 | 3,729,163 | -21,574 | 0.15% | 43,123,052 |
| 2012-06-20 | 2012-06-18 | 11.664 | 3,750,737 | -119,857 | 0.15% | 43,748,048 |
| 2012-06-19 | 2012-06-15 | 11.430 | 3,870,594 | +299,643 | 0.16% | 44,241,830 |
| 2012-06-15 | 2012-06-13 | 11.464 | 3,570,951 | -1,406,353 | 0.15% | 40,936,011 |
| 2012-06-12 | 2012-06-08 | 10.946 | 4,977,304 | -149,822 | 0.20% | 54,483,236 |
| 2012-06-11 | 2012-06-07 | 10.880 | 5,127,126 | -119,857 | 0.21% | 55,781,023 |
| 2012-06-08 | 2012-06-06 | 10.963 | 5,246,983 | -561,778 | 0.21% | 57,522,786 |
| 2012-06-06 | 2012-06-04 | 11.147 | 5,808,761 | +539,359 | 0.24% | 64,747,777 |
| 2012-06-05 | 2012-06-01 | 11.714 | 5,269,402 | +119,857 | 0.21% | 61,725,318 |
| 2012-06-04 | 2012-05-31 | 11.998 | 5,149,545 | +266,084 | 0.21% | 61,782,096 |
| 2012-06-01 | 2012-05-30 | 12.031 | 4,883,461 | +431,487 | 0.20% | 58,752,706 |
| 2012-05-31 | 2012-05-29 | 12.231 | 4,451,974 | -179,787 | 0.18% | 54,452,959 |
| 2012-05-29 | 2012-05-25 | 12.349 | 4,631,761 | +169,334 | 0.19% | 57,197,300 |
| 2012-05-25 | 2012-05-23 | 12.539 | 4,462,427 | -4,041,645 | 0.19% | 55,956,371 |
| 2012-05-24 | 2012-05-22 | 12.851 | 8,504,072 | +92,957 | 0.36% | 109,287,549 |
| 2012-05-22 | 2012-05-18 | 12.886 | 8,411,115 | +230,952 | 0.35% | 108,384,296 |
| 2012-05-18 | 2012-05-16 | 13.094 | 8,180,163 | +461,902 | 0.34% | 107,108,419 |
| 2012-05-17 | 2012-05-15 | 14.064 | 7,718,261 | +190,535 | 0.33% | 108,546,380 |
| 2012-05-15 | 2012-05-11 | 14.098 | 7,527,726 | +178,987 | 0.32% | 106,127,531 |
| 2012-05-14 | 2012-05-10 | 14.341 | 7,348,739 | +155,892 | 0.31% | 105,386,023 |
| 2012-05-09 | 2012-05-07 | 14.895 | 7,192,847 | +288,689 | 0.30% | 107,136,913 |
| 2012-05-08 | 2012-05-04 | 15.311 | 6,904,158 | +346,426 | 0.29% | 105,706,779 |
| 2012-05-07 | 2012-05-03 | 15.518 | 6,557,732 | +322,755 | 0.28% | 101,765,724 |
| 2012-05-04 | 2012-05-02 | 15.640 | 6,234,977 | +54,851 | 0.26% | 97,512,987 |
| 2012-05-03 | 2012-04-30 | 15.432 | 6,180,126 | -98,155 | 0.26% | 95,370,682 |
| 2012-04-30 | 2012-04-26 | 14.930 | 6,278,281 | +92,381 | 0.26% | 93,731,997 |
| 2012-04-27 | 2012-04-25 | 14.791 | 6,185,900 | -226,476 | 0.26% | 91,495,686 |
| 2012-04-25 | 2012-04-23 | 14.878 | 6,412,376 | +369,522 | 0.27% | 95,400,796 |
| 2012-04-23 | 2012-04-19 | 15.259 | 6,042,854 | +4,041,646 | 0.25% | 92,205,720 |
| 2012-04-18 | 2012-04-16 | 14.999 | 2,001,208 | +28,868 | 0.08% | 30,015,804 |
| 2012-04-17 | 2012-04-13 | 15.103 | 1,972,340 | -269,058 | 0.08% | 29,787,779 |
| 2012-04-16 | 2012-04-12 | 14.808 | 2,241,398 | -210,916 | 0.09% | 33,191,352 |
| 2012-04-12 | 2012-04-10 | 14.930 | 2,452,314 | +30,086 | 0.10% | 36,611,978 |
| 2012-04-11 | 2012-04-05 | 15.276 | 2,422,228 | +61,202 | 0.10% | 37,001,852 |
| 2012-04-02 | 2012-03-29 | 15.120 | 2,361,026 | +564,676 | 0.10% | 35,698,903 |
| 2012-03-30 | 2012-03-28 | 15.397 | 1,796,350 | -62,137 | 0.08% | 27,658,752 |
| 2012-03-29 | 2012-03-27 | 15.449 | 1,858,487 | +5,196 | 0.08% | 28,712,052 |
| 2012-03-23 | 2012-03-21 | 15.276 | 1,853,291 | +13,857 | 0.08% | 28,310,794 |
| 2012-03-22 | 2012-03-20 | 15.709 | 1,839,434 | +173,214 | 0.08% | 28,895,576 |
| 2012-03-19 | 2012-03-15 | 16.488 | 1,666,220 | +101,618 | 0.07% | 27,473,194 |
| 2012-03-16 | 2012-03-14 | 16.713 | 1,564,602 | -519,640 | 0.07% | 26,149,961 |
| 2012-03-09 | 2012-03-07 | 16.177 | 2,084,242 | +173,214 | 0.09% | 33,715,909 |
| 2012-03-06 | 2012-03-02 | 17.268 | 1,911,028 | -58,316 | 0.08% | 32,999,097 |
| 2012-03-05 | 2012-03-01 | 17.008 | 1,969,344 | +271,368 | 0.08% | 33,494,456 |
| 2012-03-02 | 2012-02-29 | 17.233 | 1,697,976 | +14,434 | 0.07% | 29,261,358 |
| 2012-03-01 | 2012-02-28 | 17.424 | 1,683,542 | +115,476 | 0.07% | 29,333,358 |
| 2012-02-29 | 2012-02-27 | 17.060 | 1,568,066 | +17,321 | 0.07% | 26,751,025 |
| 2012-02-23 | 2012-02-21 | 17.493 | 1,550,745 | -412,825 | 0.07% | 27,126,991 |
| 2012-02-22 | 2012-02-20 | 17.562 | 1,963,570 | -133,951 | 0.08% | 34,484,521 |
| 2012-02-21 | 2012-02-17 | 17.839 | 2,097,521 | -69,286 | 0.09% | 37,418,243 |
| 2012-02-20 | 2012-02-16 | 17.735 | 2,166,807 | +12,125 | 0.09% | 38,429,085 |
| 2012-02-09 | 2012-02-07 | 17.250 | 2,154,682 | +102,196 | 0.09% | 37,169,128 |
| 2012-02-08 | 2012-02-06 | 17.597 | 2,052,486 | +77,946 | 0.09% | 36,117,174 |
| 2012-02-06 | 2012-02-02 | 17.424 | 1,974,540 | +124,714 | 0.08% | 34,403,591 |
| 2012-02-02 | 2012-01-31 | 16.869 | 1,849,826 | +490,771 | 0.08% | 31,205,395 |
| 2012-02-01 | 2012-01-30 | 16.662 | 1,359,055 | -548,509 | 0.06% | 22,643,938 |
| 2012-01-30 | 2012-01-26 | 17.666 | 1,907,564 | -583,729 | 0.08% | 33,699,165 |
| 2012-01-19 | 2012-01-17 | 17.285 | 2,491,293 | -5,774 | 0.11% | 43,062,100 |
| 2012-01-18 | 2012-01-16 | 16.194 | 2,497,067 | +5,196 | 0.11% | 40,437,254 |
| 2012-01-16 | 2012-01-12 | 16.125 | 2,491,871 | -894,935 | 0.11% | 40,180,477 |
| 2012-01-13 | 2012-01-11 | 16.402 | 3,386,806 | +25,982 | 0.14% | 55,549,500 |
| 2012-01-12 | 2012-01-10 | 15.796 | 3,360,824 | -1,024,269 | 0.14% | 53,086,056 |
| 2012-01-11 | 2012-01-09 | 15.103 | 4,385,093 | +233,261 | 0.18% | 66,227,010 |
| 2012-01-10 | 2012-01-06 | 14.531 | 4,151,832 | +17,321 | 0.18% | 60,331,148 |
| 2012-01-03 | 2011-12-29 | 14.514 | 4,134,511 | +2,886,890 | 0.17% | 60,007,844 |
| 2011-12-30 | 2011-12-28 | 14.739 | 1,247,621 | -23,095 | 0.05% | 18,388,745 |
| 2011-12-23 | 2011-12-21 | 14.722 | 1,270,716 | -67,791 | 0.05% | 18,707,135 |
| 2011-12-16 | 2011-12-14 | 15.311 | 1,338,507 | +115,475 | 0.06% | 20,493,341 |
| 2011-12-07 | 2011-12-05 | 16.332 | 1,223,032 | -230,951 | 0.05% | 19,975,119 |
| 2011-12-01 | 2011-11-29 | 15.432 | 1,453,983 | +25,982 | 0.06% | 22,437,625 |
| 2011-11-29 | 2011-11-25 | 14.947 | 1,428,001 | +240,889 | 0.06% | 21,344,165 |
| 2011-11-18 | 2011-11-16 | 17.770 | 1,187,112 | +17,321 | 0.05% | 21,094,970 |
| 2011-11-16 | 2011-11-14 | 18.151 | 1,169,791 | -6,928 | 0.05% | 21,232,905 |
| 2011-11-14 | 2011-11-10 | 17.060 | 1,176,719 | +9,238 | 0.05% | 20,074,690 |
| 2011-11-08 | 2011-11-04 | 17.701 | 1,167,481 | +173,213 | 0.05% | 20,665,246 |
| 2011-11-02 | 2011-10-31 | 17.129 | 994,268 | +11,548 | 0.04% | 17,030,979 |
| 2011-11-01 | 2011-10-28 | 17.424 | 982,720 | -173,214 | 0.04% | 17,122,518 |
| 2011-10-31 | 2011-10-27 | 17.233 | 1,155,934 | +76,792 | 0.05% | 19,920,304 |
| 2011-10-27 | 2011-10-25 | 15.951 | 1,079,142 | +69,285 | 0.05% | 17,213,853 |
| 2011-10-26 | 2011-10-24 | 15.155 | 1,009,857 | -5,774 | 0.04% | 15,304,100 |
| 2011-10-21 | 2011-10-19 | 13.960 | 1,015,631 | -61,590 | 0.04% | 14,177,865 |
| 2011-10-14 | 2011-10-12 | 14.167 | 1,077,221 | -32,698 | 0.05% | 15,261,526 |
| 2011-10-13 | 2011-10-11 | 14.150 | 1,109,919 | +23,095 | 0.05% | 15,705,552 |
| 2011-10-10 | 2011-10-06 | 12.245 | 1,086,824 | -16,167 | 0.05% | 13,308,175 |
| 2011-10-04 | 2011-09-30 | 12.245 | 1,102,991 | +97,577 | 0.05% | 13,506,140 |
| 2011-10-03 | 2011-09-28 | 13.302 | 1,005,414 | -1,347,291 | 0.04% | 13,373,528 |
| 2011-09-27 | 2011-09-23 | 12.938 | 2,352,705 | +159,934 | 0.10% | 30,438,828 |
| 2011-09-26 | 2011-09-22 | 13.475 | 2,192,771 | +280,028 | 0.09% | 29,546,955 |
| 2011-09-22 | 2011-09-20 | 14.912 | 1,912,743 | -57,737 | 0.08% | 28,523,291 |
| 2011-09-21 | 2011-09-19 | 14.306 | 1,970,480 | +866,066 | 0.08% | 28,189,796 |
| 2011-09-14 | 2011-09-09 | 17.095 | 1,104,414 | +17,322 | 0.05% | 18,879,431 |
| 2011-09-09 | 2011-09-07 | 17.233 | 1,087,092 | -642,044 | 0.05% | 18,733,945 |
| 2011-09-06 | 2011-09-02 | 17.268 | 1,729,136 | +115,475 | 0.07% | 29,858,237 |
| 2011-09-05 | 2011-09-01 | 17.909 | 1,613,661 | -115,475 | 0.07% | 28,898,327 |
| 2011-09-02 | 2011-08-31 | 18.082 | 1,729,136 | -80,833 | 0.07% | 31,265,797 |
| 2011-09-01 | 2011-08-30 | 17.770 | 1,809,969 | -72,173 | 0.08% | 32,163,133 |
| 2011-08-29 | 2011-08-25 | 17.631 | 1,882,142 | -173,213 | 0.08% | 33,184,862 |
| 2011-08-25 | 2011-08-23 | 17.424 | 2,055,355 | -173,213 | 0.09% | 35,811,679 |
| 2011-08-24 | 2011-08-22 | 16.765 | 2,228,568 | +286,956 | 0.09% | 37,362,945 |
| 2011-08-22 | 2011-08-18 | 17.528 | 1,941,612 | -5,773 | 0.08% | 34,031,635 |
| 2011-08-19 | 2011-08-17 | 17.389 | 1,947,385 | -183,606 | 0.08% | 33,862,997 |
| 2011-08-15 | 2011-08-11 | 15.674 | 2,130,991 | +40,416 | 0.09% | 33,401,814 |
| 2011-08-11 | 2011-08-09 | 16.125 | 2,090,575 | +375,296 | 0.09% | 33,709,731 |
| 2011-08-10 | 2011-08-08 | 17.216 | 1,715,279 | +115,475 | 0.07% | 29,529,834 |
| 2011-08-09 | 2011-08-05 | 17.909 | 1,599,804 | +165,130 | 0.07% | 28,650,168 |
| 2011-08-05 | 2011-08-03 | 18.428 | 1,434,674 | +290,421 | 0.06% | 26,438,372 |
| 2011-07-28 | 2011-07-26 | 20.091 | 1,144,253 | +121,250 | 0.05% | 22,988,991 |
| 2011-07-27 | 2011-07-25 | 19.918 | 1,023,003 | -86,607 | 0.04% | 20,375,797 |
| 2011-07-26 | 2011-07-22 | 19.537 | 1,109,610 | -86,607 | 0.05% | 21,678,005 |
| 2011-07-25 | 2011-07-21 | 18.809 | 1,196,217 | +45,036 | 0.05% | 22,499,851 |
| 2011-07-22 | 2011-07-20 | 18.636 | 1,151,181 | -364,326 | 0.05% | 21,453,381 |
| 2011-07-21 | 2011-07-19 | 17.978 | 1,515,507 | +121,250 | 0.06% | 27,245,523 |
| 2011-07-19 | 2011-07-15 | 17.666 | 1,394,257 | +277,141 | 0.06% | 24,631,046 |
| 2011-07-18 | 2011-07-14 | 17.978 | 1,117,116 | +11,548 | 0.05% | 20,083,319 |
| 2011-07-14 | 2011-07-12 | 17.562 | 1,105,568 | +5,773 | 0.05% | 19,416,157 |
| 2011-07-12 | 2011-07-08 | 18.671 | 1,099,795 | +46,191 | 0.05% | 20,533,849 |
| 2011-07-05 | 2011-06-30 | 18.151 | 1,053,604 | -5,774 | 0.04% | 19,123,992 |
| 2011-06-22 | 2011-06-20 | 17.424 | 1,059,378 | +5,774 | 0.04% | 18,458,176 |
| 2011-06-17 | 2011-06-15 | 18.012 | 1,053,604 | +81,410 | 0.04% | 18,978,007 |
| 2011-06-16 | 2011-06-14 | 17.874 | 972,194 | -536,962 | 0.04% | 17,376,907 |
| 2011-06-13 | 2011-06-09 | 17.770 | 1,509,156 | -4,619 | 0.06% | 26,817,689 |
| 2011-06-08 | 2011-06-03 | 17.354 | 1,513,775 | -4,619 | 0.06% | 26,270,534 |
| 2011-06-07 | 2011-06-02 | 17.839 | 1,518,394 | +9,238 | 0.06% | 27,087,041 |
| 2011-06-01 | 2011-05-30 | 17.701 | 1,509,156 | -8,660 | 0.06% | 26,713,137 |
| 2011-05-27 | 2011-05-25 | 17.060 | 1,517,816 | -265,017 | 0.06% | 25,893,766 |
| 2011-05-25 | 2011-05-23 | 17.060 | 1,782,833 | +8,661 | 0.08% | 30,414,925 |
| 2011-05-24 | 2011-05-20 | 17.493 | 1,774,172 | +1,155 | 0.07% | 31,035,372 |
| 2011-05-20 | 2011-05-18 | 17.216 | 1,773,017 | -66,399 | 0.07% | 30,523,838 |
| 2011-05-19 | 2011-05-17 | 16.869 | 1,839,416 | -34,642 | 0.08% | 31,029,785 |
| 2011-05-18 | 2011-05-16 | 16.713 | 1,874,058 | +8,660 | 0.08% | 31,322,051 |
| 2011-05-16 | 2011-05-12 | 17.181 | 1,865,398 | +158,779 | 0.08% | 32,049,631 |
| 2011-05-13 | 2011-05-11 | 17.597 | 1,706,619 | +57,738 | 0.07% | 30,031,024 |
| 2011-05-09 | 2011-05-05 | 18.151 | 1,648,881 | +369,522 | 0.07% | 29,928,879 |
| 2011-05-06 | 2011-05-04 | 18.186 | 1,279,359 | -115,476 | 0.05% | 23,265,992 |
| 2011-05-03 | 2011-04-28 | 18.705 | 1,394,835 | -150,118 | 0.06% | 26,090,743 |
| 2011-04-29 | 2011-04-27 | 17.943 | 1,544,953 | -27,137 | 0.07% | 27,721,382 |
| 2011-04-21 | 2011-04-19 | 18.339 | 1,572,090 | -1,492,592 | 0.07% | 28,829,782 |
| 2011-04-18 | 2011-04-14 | 18.868 | 3,064,682 | +587,755 | 0.13% | 57,822,891 |
| 2011-04-13 | 2011-04-11 | 18.868 | 2,476,927 | +34,027 | 0.11% | 46,733,423 |
| 2011-04-12 | 2011-04-08 | 18.726 | 2,442,900 | +5,671 | 0.10% | 45,746,810 |
| 2011-04-07 | 2011-04-04 | 18.691 | 2,437,229 | +147,450 | 0.10% | 45,554,660 |
| 2011-04-06 | 2011-04-01 | 18.903 | 2,289,779 | +112,855 | 0.10% | 43,283,160 |
| 2011-04-04 | 2011-03-31 | 18.691 | 2,176,924 | +56,711 | 0.09% | 40,689,255 |
| 2011-04-01 | 2011-03-30 | 18.726 | 2,120,213 | +510,910 | 0.09% | 39,704,032 |
| 2011-03-29 | 2011-03-25 | 18.021 | 1,609,303 | +249,529 | 0.07% | 29,001,424 |
| 2011-03-28 | 2011-03-24 | 18.585 | 1,359,774 | +548,966 | 0.06% | 25,271,903 |
| 2011-03-25 | 2011-03-23 | 18.938 | 810,808 | -8,606 | 0.03% | 15,355,109 |
| 2011-03-09 | 2011-03-07 | 20.349 | 819,414 | -56,711 | 0.04% | 16,674,000 |
| 2011-03-04 | 2011-03-02 | 19.396 | 876,125 | +56,711 | 0.04% | 16,993,755 |
| 2011-02-22 | 2011-02-18 | 20.313 | 819,414 | +62,383 | 0.04% | 16,645,102 |
| 2011-02-18 | 2011-02-16 | 20.067 | 757,031 | -96,919 | 0.03% | 15,191,006 |
| 2011-02-17 | 2011-02-15 | 19.996 | 853,950 | +5,636 | 0.04% | 17,075,605 |
| 2011-02-14 | 2011-02-10 | 19.396 | 848,314 | +11,342 | 0.04% | 16,454,320 |
| 2011-02-09 | 2011-02-07 | 19.996 | 836,972 | -39,698 | 0.04% | 16,736,113 |
| 2011-01-28 | 2011-01-26 | 20.313 | 876,670 | +56,712 | 0.04% | 17,808,167 |
| 2011-01-26 | 2011-01-24 | 20.349 | 819,958 | +48,204 | 0.04% | 16,685,070 |
| 2011-01-24 | 2011-01-20 | 21.230 | 771,754 | +11,343 | 0.03% | 16,384,605 |
| 2011-01-21 | 2011-01-19 | 21.759 | 760,411 | -113,423 | 0.03% | 16,546,043 |
| 2011-01-20 | 2011-01-18 | 21.865 | 873,834 | +5,671 | 0.04% | 19,106,504 |
| 2011-01-14 | 2011-01-12 | 22.747 | 868,163 | -170,134 | 0.04% | 19,747,930 |
| 2011-01-11 | 2011-01-07 | 22.324 | 1,038,297 | +11,343 | 0.04% | 23,178,531 |
| 2011-01-06 | 2011-01-04 | 22.712 | 1,026,954 | -28,356 | 0.04% | 23,323,701 |
| 2010-12-30 | 2010-12-28 | 20.701 | 1,055,310 | -45,369 | 0.05% | 21,846,343 |
| 2010-12-29 | 2010-12-24 | 21.125 | 1,100,679 | +113,423 | 0.05% | 23,251,346 |
| 2010-12-23 | 2010-12-21 | 21.019 | 987,256 | -58,413 | 0.04% | 20,750,886 |
| 2010-12-22 | 2010-12-20 | 20.666 | 1,045,669 | +42,533 | 0.04% | 21,609,885 |
| 2010-12-21 | 2010-12-17 | 20.666 | 1,003,136 | +56,712 | 0.04% | 20,730,894 |
| 2010-12-16 | 2010-12-14 | 21.125 | 946,424 | -56,712 | 0.04% | 19,992,779 |
| 2010-12-14 | 2010-12-10 | 20.278 | 1,003,136 | +119,094 | 0.04% | 20,341,748 |
| 2010-12-13 | 2010-12-09 | 20.666 | 884,042 | +179,775 | 0.04% | 18,269,687 |
| 2010-12-07 | 2010-12-03 | 20.666 | 704,267 | +11,342 | 0.03% | 14,554,442 |
| 2010-12-06 | 2010-12-02 | 21.230 | 692,925 | +17,013 | 0.03% | 14,711,038 |
| 2010-12-03 | 2010-12-01 | 22.218 | 675,912 | -22,684 | 0.03% | 15,017,281 |
| 2010-12-01 | 2010-11-29 | 21.548 | 698,596 | +56,711 | 0.03% | 15,053,168 |
| 2010-11-30 | 2010-11-26 | 21.654 | 641,885 | +8,507 | 0.03% | 13,899,085 |
| 2010-11-25 | 2010-11-23 | 21.795 | 633,378 | +11,342 | 0.03% | 13,804,226 |
| 2010-11-23 | 2010-11-19 | 22.359 | 622,036 | +113,423 | 0.03% | 13,908,022 |
| 2010-11-19 | 2010-11-17 | 21.865 | 508,613 | -34,387 | 0.02% | 11,120,895 |
| 2010-11-16 | 2010-11-12 | 24.228 | 543,000 | +11,343 | 0.02% | 13,155,797 |
| 2010-11-12 | 2010-11-10 | 24.475 | 531,657 | +1,134 | 0.02% | 13,012,226 |
| 2010-11-11 | 2010-11-09 | 24.757 | 530,523 | +5,671 | 0.02% | 13,134,149 |
| 2010-11-02 | 2010-10-29 | 23.628 | 524,852 | +56,711 | 0.02% | 12,401,444 |
| 2010-10-27 | 2010-10-25 | 26.203 | 468,141 | -76,560 | 0.02% | 12,266,653 |
| 2010-10-25 | 2010-10-21 | 24.863 | 544,701 | -226,845 | 0.02% | 13,542,782 |
| 2010-10-22 | 2010-10-20 | 24.263 | 771,546 | +567 | 0.03% | 18,720,216 |
| 2010-10-13 | 2010-10-11 | 24.651 | 770,979 | -56,711 | 0.03% | 19,005,545 |
| 2010-10-06 | 2010-10-04 | 23.628 | 827,690 | -272,214 | 0.04% | 19,557,040 |
| 2010-10-05 | 2010-09-30 | 22.641 | 1,099,904 | +226,845 | 0.05% | 24,902,928 |
| 2010-10-04 | 2010-09-29 | 22.324 | 873,059 | -56,712 | 0.04% | 19,489,823 |
| 2010-09-30 | 2010-09-28 | 21.724 | 929,771 | +130,436 | 0.04% | 20,198,416 |
| 2010-09-29 | 2010-09-27 | 21.971 | 799,335 | -135,540 | 0.03% | 17,562,142 |
| 2010-09-16 | 2010-09-14 | 20.983 | 934,875 | -42,533 | 0.04% | 19,616,933 |
| 2010-09-15 | 2010-09-13 | 21.195 | 977,408 | -113,423 | 0.04% | 20,716,241 |
| 2010-09-14 | 2010-09-10 | 20.666 | 1,090,831 | -141,778 | 0.05% | 22,543,207 |
| 2010-09-13 | 2010-09-09 | 20.349 | 1,232,609 | +103,215 | 0.05% | 25,081,976 |
| 2010-09-07 | 2010-09-03 | 20.349 | 1,129,394 | +14,745 | 0.05% | 22,981,686 |
| 2010-09-06 | 2010-09-02 | 19.961 | 1,114,649 | -136,674 | 0.05% | 22,249,239 |
| 2010-09-03 | 2010-09-01 | 19.643 | 1,251,323 | -212,668 | 0.05% | 24,580,189 |
| 2010-09-01 | 2010-08-30 | 19.820 | 1,463,991 | -34,026 | 0.06% | 29,015,852 |
| 2010-08-30 | 2010-08-26 | 19.220 | 1,498,017 | +138,942 | 0.06% | 28,792,133 |
| 2010-08-27 | 2010-08-25 | 19.326 | 1,359,075 | -37,429 | 0.06% | 26,265,434 |
| 2010-08-26 | 2010-08-24 | 19.538 | 1,396,504 | +226,845 | 0.06% | 27,284,283 |
| 2010-08-24 | 2010-08-20 | 19.890 | 1,169,659 | -38,564 | 0.05% | 23,264,781 |
| 2010-08-23 | 2010-08-19 | 20.208 | 1,208,223 | -5,104 | 0.05% | 24,415,314 |
| 2010-08-20 | 2010-08-18 | 19.925 | 1,213,327 | -226,845 | 0.05% | 24,176,137 |
| 2010-08-19 | 2010-08-17 | 19.643 | 1,440,172 | -226,845 | 0.06% | 28,289,818 |
| 2010-08-18 | 2010-08-16 | 19.114 | 1,667,017 | -113,423 | 0.07% | 31,863,972 |
| 2010-08-16 | 2010-08-12 | 18.480 | 1,780,440 | +226,845 | 0.08% | 32,901,768 |
| 2010-08-13 | 2010-08-11 | 18.550 | 1,553,595 | +192,819 | 0.07% | 28,819,349 |
| 2010-08-12 | 2010-08-10 | 19.150 | 1,360,776 | -79,396 | 0.06% | 26,058,360 |
| 2010-08-06 | 2010-08-04 | 19.855 | 1,440,172 | -226,845 | 0.06% | 28,594,556 |
| 2010-08-04 | 2010-08-02 | 19.925 | 1,667,017 | +42,533 | 0.07% | 33,216,134 |
| 2010-08-03 | 2010-07-30 | 19.114 | 1,624,484 | +334,597 | 0.07% | 31,050,981 |
| 2010-08-02 | 2010-07-29 | 19.361 | 1,289,887 | +14,178 | 0.06% | 24,973,799 |
| 2010-07-30 | 2010-07-28 | 19.679 | 1,275,709 | +13,610 | 0.05% | 25,104,202 |
| 2010-07-28 | 2010-07-26 | 19.749 | 1,262,099 | +230,248 | 0.05% | 24,925,395 |
| 2010-07-26 | 2010-07-22 | 19.220 | 1,031,851 | +79,396 | 0.04% | 19,832,346 |
| 2010-07-23 | 2010-07-21 | 19.150 | 952,455 | -403,778 | 0.04% | 18,239,163 |
| 2010-07-19 | 2010-07-15 | 17.704 | 1,356,233 | -28,356 | 0.06% | 24,010,358 |
| 2010-07-16 | 2010-07-14 | 18.268 | 1,384,589 | -32,892 | 0.06% | 25,293,635 |
| 2010-07-14 | 2010-07-12 | 18.409 | 1,417,481 | -56,712 | 0.06% | 26,094,462 |
| 2010-07-13 | 2010-07-09 | 18.268 | 1,474,193 | +136,108 | 0.06% | 26,930,518 |
| 2010-07-12 | 2010-07-08 | 17.492 | 1,338,085 | -56,712 | 0.06% | 23,405,934 |
| 2010-07-09 | 2010-07-07 | 17.034 | 1,394,797 | -140,644 | 0.06% | 23,758,485 |
| 2010-07-08 | 2010-07-06 | 17.351 | 1,535,441 | +56,712 | 0.07% | 26,641,510 |
| 2010-07-02 | 2010-06-29 | 17.616 | 1,478,729 | +158,791 | 0.06% | 26,048,618 |
| 2010-06-30 | 2010-06-28 | 18.515 | 1,319,938 | +141,778 | 0.06% | 24,438,438 |
| 2010-06-29 | 2010-06-25 | 19.784 | 1,178,160 | +5,671 | 0.05% | 23,309,220 |
| 2010-06-28 | 2010-06-24 | 20.067 | 1,172,489 | +5,672 | 0.05% | 23,527,818 |
| 2010-06-25 | 2010-06-23 | 20.208 | 1,166,817 | +567 | 0.05% | 23,578,598 |
| 2010-06-23 | 2010-06-21 | 20.807 | 1,166,250 | -113,423 | 0.05% | 24,266,340 |
| 2010-06-22 | 2010-06-18 | 19.573 | 1,279,673 | +226,845 | 0.05% | 25,046,820 |
| 2010-06-21 | 2010-06-17 | 19.573 | 1,052,828 | -215,503 | 0.05% | 20,606,822 |
| 2010-06-17 | 2010-06-14 | 19.432 | 1,268,331 | +162,762 | 0.05% | 24,645,907 |
| 2010-06-15 | 2010-06-11 | 18.973 | 1,105,569 | -218,345 | 0.05% | 20,976,293 |
| 2010-06-14 | 2010-06-10 | 18.233 | 1,323,914 | -103,314 | 0.06% | 24,138,536 |
| 2010-06-11 | 2010-06-09 | 17.704 | 1,427,228 | +113,423 | 0.06% | 25,267,232 |
| 2010-06-10 | 2010-06-08 | 17.810 | 1,313,805 | +140,644 | 0.06% | 23,398,224 |
| 2010-06-09 | 2010-06-07 | 17.774 | 1,173,161 | +45,369 | 0.05% | 20,852,050 |
| 2010-06-08 | 2010-06-04 | 18.409 | 1,127,792 | -5,671 | 0.05% | 20,761,566 |
| 2010-06-07 | 2010-06-03 | 18.444 | 1,133,463 | -25,520 | 0.05% | 20,905,937 |
| 2010-06-03 | 2010-06-01 | 17.880 | 1,158,983 | -18,715 | 0.05% | 20,722,666 |
| 2010-06-02 | 2010-05-31 | 18.832 | 1,177,698 | -49,339 | 0.05% | 22,178,685 |
| 2010-06-01 | 2010-05-28 | 18.797 | 1,227,037 | -182,610 | 0.05% | 23,064,576 |
| 2010-05-31 | 2010-05-27 | 17.915 | 1,409,647 | -5,671 | 0.06% | 25,254,262 |
| 2010-05-28 | 2010-05-26 | 16.910 | 1,415,318 | -236,695 | 0.06% | 23,933,336 |
| 2010-05-27 | 2010-05-25 | 16.822 | 1,652,013 | +5,671 | 0.07% | 27,790,249 |
| 2010-05-26 | 2010-05-24 | 18.609 | 1,646,342 | -79,396 | 0.07% | 30,636,267 |
| 2010-05-25 | 2010-05-20 | 18.178 | 1,725,738 | +402,056 | 0.07% | 31,371,209 |
| 2010-05-24 | 2010-05-19 | 19.003 | 1,323,682 | +16,734 | 0.06% | 25,154,052 |
| 2010-05-19 | 2010-05-17 | 19.433 | 1,306,948 | +167,341 | 0.06% | 25,398,380 |
| 2010-05-14 | 2010-05-12 | 19.899 | 1,139,607 | -397,986 | 0.05% | 22,677,570 |
| 2010-05-13 | 2010-05-11 | 20.222 | 1,537,593 | +212,523 | 0.07% | 31,093,451 |
| 2010-05-11 | 2010-05-07 | 19.613 | 1,325,070 | +189,653 | 0.06% | 25,988,103 |
| 2010-05-07 | 2010-05-05 | 19.971 | 1,135,417 | +245,434 | 0.05% | 22,675,612 |
| 2010-05-05 | 2010-05-03 | 21.226 | 889,983 | +558 | 0.04% | 18,890,865 |
| 2010-05-04 | 2010-04-30 | 21.585 | 889,425 | -73,630 | 0.04% | 19,197,923 |
| 2010-04-30 | 2010-04-28 | 21.119 | 963,055 | +11,156 | 0.04% | 20,338,308 |
| 2010-04-29 | 2010-04-27 | 21.441 | 951,899 | +56,338 | 0.04% | 20,409,881 |
| 2010-04-26 | 2010-04-22 | 21.692 | 895,561 | +161,763 | 0.04% | 19,426,697 |
| 2010-04-22 | 2010-04-20 | 22.194 | 733,798 | +5,578 | 0.03% | 16,286,044 |
| 2010-04-21 | 2010-04-19 | 21.621 | 728,220 | +66,937 | 0.03% | 15,744,481 |
| 2010-04-20 | 2010-04-16 | 22.589 | 661,283 | +29,006 | 0.03% | 14,937,446 |
| 2010-04-19 | 2010-04-15 | 23.377 | 632,277 | -11,157 | 0.03% | 14,780,986 |
| 2010-04-15 | 2010-04-13 | 22.804 | 643,434 | +11,157 | 0.03% | 14,672,684 |
| 2010-04-13 | 2010-04-09 | 23.413 | 632,277 | -55,781 | 0.03% | 14,803,656 |
| 2010-04-12 | 2010-04-08 | 23.091 | 688,058 | +11,156 | 0.03% | 15,887,638 |
| 2010-04-09 | 2010-04-07 | 23.521 | 676,902 | -167,341 | 0.03% | 15,921,283 |
| 2010-04-07 | 2010-03-31 | 21.728 | 844,243 | +67,494 | 0.04% | 18,343,767 |
| 2010-03-31 | 2010-03-29 | 21.549 | 776,749 | -100,404 | 0.03% | 16,738,002 |
| 2010-03-26 | 2010-03-24 | 20.760 | 877,153 | +89,248 | 0.04% | 18,209,681 |
| 2010-03-24 | 2010-03-22 | 20.724 | 787,905 | +44,625 | 0.03% | 16,328,644 |
| 2010-03-19 | 2010-03-17 | 22.051 | 743,280 | +55,780 | 0.03% | 16,389,888 |
| 2010-03-18 | 2010-03-16 | 21.262 | 687,500 | +22,312 | 0.03% | 14,617,592 |
| 2010-03-17 | 2010-03-15 | 21.405 | 665,188 | +61,359 | 0.03% | 14,238,596 |
| 2010-03-16 | 2010-03-12 | 22.373 | 603,829 | +11,156 | 0.03% | 13,509,740 |
| 2010-03-12 | 2010-03-10 | 22.947 | 592,673 | +29,563 | 0.03% | 13,600,145 |
| 2010-03-11 | 2010-03-09 | 22.875 | 563,110 | +12,272 | 0.02% | 12,881,379 |
| 2010-03-10 | 2010-03-08 | 23.198 | 550,838 | +27,890 | 0.02% | 12,778,404 |
| 2010-03-09 | 2010-03-05 | 22.624 | 522,948 | +1,116 | 0.02% | 11,831,404 |
| 2010-03-05 | 2010-03-03 | 22.481 | 521,832 | -51,625 | 0.02% | 11,731,314 |
| 2010-03-01 | 2010-02-25 | 21.836 | 573,457 | -27,890 | 0.03% | 12,521,795 |
| 2010-02-19 | 2010-02-17 | 21.585 | 601,347 | -250,586 | 0.03% | 12,979,862 |
| 2010-02-12 | 2010-02-10 | 20.115 | 851,933 | -20,639 | 0.04% | 17,136,287 |
| 2010-02-03 | 2010-02-01 | 21.405 | 872,572 | +55,780 | 0.04% | 18,677,727 |
| 2010-01-28 | 2010-01-26 | 21.298 | 816,792 | +111,561 | 0.04% | 17,395,878 |
| 2010-01-25 | 2010-01-21 | 23.126 | 705,231 | +55,780 | 0.03% | 16,309,458 |
| 2010-01-22 | 2010-01-20 | 23.951 | 649,451 | +16,735 | 0.03% | 15,555,045 |
| 2010-01-21 | 2010-01-19 | 24.632 | 632,716 | +11,156 | 0.03% | 15,585,258 |
| 2010-01-20 | 2010-01-18 | 24.381 | 621,560 | +2,231 | 0.03% | 15,154,458 |
| 2010-01-18 | 2010-01-14 | 25.027 | 619,329 | +5,578 | 0.03% | 15,499,770 |
| 2010-01-15 | 2010-01-13 | 25.923 | 613,751 | +111,561 | 0.03% | 15,910,321 |
| 2010-01-11 | 2010-01-07 | 28.146 | 502,190 | +16,734 | 0.02% | 14,134,685 |
| 2010-01-08 | 2010-01-06 | 28.469 | 485,456 | +16,734 | 0.02% | 13,820,342 |
| 2010-01-07 | 2010-01-05 | 27.035 | 468,722 | -61,359 | 0.02% | 12,671,707 |
| 2010-01-06 | 2010-01-04 | 25.278 | 530,081 | +72,515 | 0.02% | 13,399,228 |
| 2009-12-30 | 2009-12-28 | 25.493 | 457,566 | -55,780 | 0.02% | 11,664,652 |
| 2009-12-22 | 2009-12-18 | 24.023 | 513,346 | -16,735 | 0.02% | 12,331,997 |
| 2009-12-18 | 2009-12-16 | 25.170 | 530,081 | -44,624 | 0.02% | 13,342,210 |
| 2009-12-14 | 2009-12-10 | 24.812 | 574,705 | +558 | 0.03% | 14,259,342 |
| 2009-12-07 | 2009-12-03 | 25.493 | 574,147 | -39,046 | 0.03% | 14,636,631 |
| 2009-12-04 | 2009-12-02 | 25.098 | 613,193 | -76,977 | 0.03% | 15,390,179 |
| 2009-12-03 | 2009-12-01 | 24.310 | 690,170 | +558 | 0.03% | 16,777,769 |
| 2009-12-01 | 2009-11-27 | 22.589 | 689,612 | +89,248 | 0.03% | 15,577,358 |
| 2009-11-27 | 2009-11-25 | 24.668 | 600,364 | +27,333 | 0.03% | 14,809,879 |
| 2009-11-26 | 2009-11-24 | 24.166 | 573,031 | +24,543 | 0.03% | 13,847,980 |
| 2009-11-24 | 2009-11-20 | 23.772 | 548,488 | -44,624 | 0.02% | 13,038,544 |
| 2009-11-23 | 2009-11-19 | 24.238 | 593,112 | +39,046 | 0.03% | 14,375,794 |
| 2009-11-20 | 2009-11-18 | 24.632 | 554,066 | -22,312 | 0.02% | 13,647,926 |
| 2009-11-18 | 2009-11-16 | 24.345 | 576,378 | +22,312 | 0.03% | 14,032,195 |
| 2009-11-10 | 2009-11-06 | 22.015 | 554,066 | -72,515 | 0.02% | 12,197,710 |
| 2009-11-05 | 2009-11-03 | 20.258 | 626,581 | -55,780 | 0.03% | 12,693,287 |
| 2009-11-03 | 2009-10-30 | 20.007 | 682,361 | -195,231 | 0.03% | 13,652,017 |
| 2009-11-02 | 2009-10-29 | 19.147 | 877,592 | +189,653 | 0.04% | 16,802,826 |
| 2009-10-30 | 2009-10-28 | 19.792 | 687,939 | +27,890 | 0.03% | 13,615,620 |
| 2009-10-28 | 2009-10-23 | 20.437 | 660,049 | -156,185 | 0.03% | 13,489,612 |
| 2009-10-27 | 2009-10-22 | 19.290 | 816,234 | -55,780 | 0.04% | 15,745,099 |
| 2009-10-20 | 2009-10-16 | 19.075 | 872,014 | +55,780 | 0.04% | 16,633,495 |
| 2009-10-19 | 2009-10-15 | 19.505 | 816,234 | -27,890 | 0.04% | 15,920,695 |
| 2009-10-16 | 2009-10-14 | 19.541 | 844,124 | +167,341 | 0.04% | 16,494,957 |
| 2009-10-14 | 2009-10-12 | 19.182 | 676,783 | +33,468 | 0.03% | 12,982,300 |
| 2009-10-13 | 2009-10-09 | 19.541 | 643,315 | +16,734 | 0.03% | 12,570,965 |
| 2009-10-09 | 2009-10-07 | 18.967 | 626,581 | +558 | 0.03% | 11,884,511 |
| 2009-10-06 | 2009-10-02 | 17.515 | 626,023 | +45,740 | 0.03% | 10,964,865 |
| 2009-09-28 | 2009-09-24 | 18.501 | 580,283 | +22,312 | 0.03% | 10,735,888 |
| 2009-09-22 | 2009-09-18 | 20.150 | 557,971 | +1,116 | 0.02% | 11,243,367 |
| 2009-09-18 | 2009-09-16 | 19.577 | 556,855 | -50,202 | 0.02% | 10,901,423 |
| 2009-09-15 | 2009-09-11 | 19.111 | 607,057 | +557 | 0.03% | 11,601,259 |
| 2009-09-14 | 2009-09-10 | 19.218 | 606,500 | +558 | 0.03% | 11,655,852 |
| 2009-08-24 | 2009-08-20 | 18.322 | 605,942 | +56,338 | 0.03% | 11,101,979 |
| 2009-08-20 | 2009-08-18 | 17.748 | 549,604 | +27,891 | 0.02% | 9,754,466 |
| 2009-08-13 | 2009-08-11 | 19.864 | 521,713 | -27,891 | 0.02% | 10,363,104 |
| 2009-08-05 | 2009-08-03 | 20.330 | 549,604 | +27,891 | 0.02% | 11,173,298 |
| 2009-08-03 | 2009-07-30 | 19.433 | 521,713 | +11,156 | 0.02% | 10,138,632 |
| 2009-07-30 | 2009-07-28 | 20.294 | 510,557 | -55,781 | 0.02% | 10,361,177 |
| 2009-07-28 | 2009-07-24 | 18.896 | 566,338 | -44,066 | 0.02% | 10,701,256 |
| 2009-07-22 | 2009-07-20 | 17.515 | 610,404 | +69,725 | 0.03% | 10,691,296 |
| 2009-07-21 | 2009-07-17 | 16.690 | 540,679 | -55,780 | 0.02% | 9,024,177 |
| 2009-07-16 | 2009-07-14 | 15.292 | 596,459 | +44,624 | 0.03% | 9,121,118 |
| 2009-07-13 | 2009-07-09 | 15.185 | 551,835 | +55,781 | 0.02% | 8,379,365 |
| 2009-06-30 | 2009-06-26 | 16.834 | 496,054 | +12,829 | 0.02% | 8,350,510 |
| 2009-06-29 | 2009-06-25 | 16.045 | 483,225 | -55,780 | 0.02% | 7,753,376 |
| 2009-06-19 | 2009-06-17 | 16.206 | 539,005 | +55,780 | 0.02% | 8,735,337 |
| 2009-06-09 | 2009-06-05 | 17.856 | 483,225 | -6,694 | 0.02% | 8,628,338 |
| 2009-05-25 | 2009-05-21 | 16.572 | 489,919 | +9,736 | 0.02% | 8,118,734 |
| 2009-05-21 | 2009-05-19 | 16.681 | 480,183 | -32,803 | 0.02% | 8,010,091 |
| 2009-05-11 | 2009-05-07 | 15.584 | 512,986 | -65,606 | 0.02% | 7,994,309 |
| 2009-05-07 | 2009-05-05 | 14.285 | 578,592 | -164,016 | 0.03% | 8,265,313 |
| 2009-05-06 | 2009-05-04 | 13.773 | 742,608 | -164,016 | 0.03% | 10,227,993 |
| 2009-05-05 | 2009-04-30 | 12.328 | 906,624 | -218,687 | 0.04% | 11,176,941 |
| 2009-05-04 | 2009-04-29 | 11.944 | 1,125,311 | -54,672 | 0.05% | 13,440,690 |
| 2009-04-30 | 2009-04-28 | 11.468 | 1,179,983 | +273,359 | 0.05% | 13,532,534 |
| 2009-04-29 | 2009-04-27 | 11.779 | 906,624 | +191,352 | 0.04% | 10,679,451 |
| 2009-04-28 | 2009-04-24 | 12.456 | 715,272 | -82,008 | 0.03% | 8,909,517 |
| 2009-04-27 | 2009-04-23 | 12.237 | 797,280 | +82,008 | 0.04% | 9,756,023 |
| 2009-04-24 | 2009-04-22 | 11.871 | 715,272 | +109,344 | 0.03% | 8,490,861 |
| 2009-04-21 | 2009-04-17 | 12.621 | 605,928 | +54,672 | 0.03% | 7,647,262 |
| 2009-04-20 | 2009-04-16 | 13.407 | 551,256 | -114,811 | 0.02% | 7,390,829 |
| 2009-04-17 | 2009-04-15 | 13.810 | 666,067 | -103,877 | 0.03% | 9,198,155 |
| 2009-04-15 | 2009-04-09 | 12.182 | 769,944 | +43,738 | 0.03% | 9,379,274 |
| 2009-04-14 | 2009-04-08 | 11.761 | 726,206 | +180,417 | 0.03% | 8,540,959 |
| 2009-04-08 | 2009-04-06 | 12.420 | 545,789 | -82,008 | 0.02% | 6,778,450 |
| 2009-04-06 | 2009-04-02 | 11.340 | 627,797 | -120,278 | 0.03% | 7,119,455 |
| 2009-04-02 | 2009-03-31 | 10.462 | 748,075 | +54,672 | 0.03% | 7,826,670 |
| 2009-04-01 | 2009-03-30 | 10.389 | 693,403 | -109,344 | 0.03% | 7,203,937 |
| 2009-03-31 | 2009-03-27 | 11.414 | 802,747 | +55,765 | 0.04% | 9,162,186 |
| 2009-03-27 | 2009-03-25 | 11.157 | 746,982 | -54,672 | 0.03% | 8,334,428 |
| 2009-03-26 | 2009-03-24 | 11.651 | 801,654 | +65,607 | 0.04% | 9,340,330 |
| 2009-03-24 | 2009-03-20 | 10.664 | 736,047 | -54,672 | 0.03% | 7,848,921 |
| 2009-03-20 | 2009-03-18 | 10.078 | 790,719 | -389,931 | 0.04% | 7,969,106 |
| 2009-03-13 | 2009-03-11 | 8.926 | 1,180,650 | +54,672 | 0.05% | 10,538,452 |
| 2009-03-04 | 2009-03-02 | 8.103 | 1,125,978 | +21,869 | 0.05% | 9,123,668 |
| 2009-02-19 | 2009-02-17 | 10.298 | 1,104,109 | +16,401 | 0.05% | 11,369,888 |
| 2009-02-18 | 2009-02-16 | 10.938 | 1,087,708 | +54,672 | 0.05% | 11,897,325 |
| 2009-02-16 | 2009-02-12 | 10.755 | 1,033,036 | -109,344 | 0.05% | 11,110,372 |
| 2009-02-13 | 2009-02-11 | 11.139 | 1,142,380 | +109,344 | 0.05% | 12,725,174 |
| 2009-02-12 | 2009-02-10 | 11.779 | 1,033,036 | -109,344 | 0.05% | 12,168,503 |
| 2009-01-19 | 2009-01-15 | 9.895 | 1,142,380 | +16,402 | 0.05% | 11,304,300 |
| 2009-01-15 | 2009-01-13 | 9.914 | 1,125,978 | -44,757 | 0.05% | 11,162,591 |
| 2009-01-14 | 2009-01-12 | 10.572 | 1,170,735 | -9,841 | 0.05% | 12,377,196 |
| 2009-01-13 | 2009-01-09 | 11.432 | 1,180,576 | +84,194 | 0.05% | 13,496,147 |
| 2009-01-12 | 2009-01-08 | 11.706 | 1,096,382 | +97,863 | 0.05% | 12,834,463 |
| 2009-01-08 | 2009-01-06 | 13.718 | 998,519 | +33,897 | 0.04% | 13,697,882 |
| 2008-12-12 | 2008-12-10 | 12.365 | 964,622 | -15,308 | 0.04% | 11,927,233 |
| 2008-12-11 | 2008-12-09 | 10.792 | 979,930 | -10,935 | 0.04% | 10,575,061 |
| 2008-12-09 | 2008-12-05 | 8.816 | 990,865 | -68,886 | 0.04% | 8,735,693 |
| 2008-12-02 | 2008-11-28 | 8.524 | 1,059,751 | -27,336 | 0.05% | 9,032,866 |
| 2008-12-01 | 2008-11-27 | 7.682 | 1,087,087 | -27,336 | 0.05% | 8,351,210 |
| 2008-11-25 | 2008-11-21 | 6.585 | 1,114,423 | -56,312 | 0.05% | 7,338,181 |
| 2008-11-19 | 2008-11-17 | 8.231 | 1,170,735 | -2,734 | 0.05% | 9,636,225 |
| 2008-11-07 | 2008-11-05 | 9.310 | 1,173,469 | -82,008 | 0.05% | 10,925,095 |
| 2008-11-04 | 2008-10-31 | 8.194 | 1,255,477 | +45,925 | 0.06% | 10,287,802 |
| 2008-10-30 | 2008-10-28 | 5.853 | 1,209,552 | -36,631 | 0.05% | 7,079,627 |
| 2008-10-28 | 2008-10-24 | 6.621 | 1,246,183 | -202,832 | 0.06% | 8,251,373 |
| 2008-10-16 | 2008-10-14 | 11.304 | 1,449,015 | -136,680 | 0.06% | 16,379,370 |
| 2008-10-15 | 2008-10-13 | 9.895 | 1,585,695 | +14,761 | 0.07% | 15,691,077 |
| 2008-10-14 | 2008-10-10 | 9.109 | 1,570,934 | -41,550 | 0.07% | 14,309,456 |
| 2008-10-13 | 2008-10-09 | 9.859 | 1,612,484 | -62,326 | 0.07% | 15,897,177 |
| 2008-10-03 | 2008-09-30 | 14.596 | 1,674,810 | +43,737 | 0.07% | 24,445,801 |
| 2008-09-26 | 2008-09-24 | 17.559 | 1,631,073 | -27,882 | 0.07% | 28,640,491 |
| 2008-09-25 | 2008-09-23 | 17.889 | 1,658,955 | -4,374 | 0.07% | 29,676,269 |
| 2008-09-23 | 2008-09-19 | 17.651 | 1,663,329 | +24,602 | 0.07% | 29,359,003 |
| 2008-09-18 | 2008-09-16 | 16.096 | 1,638,727 | -10,934 | 0.07% | 26,376,983 |
| 2008-09-17 | 2008-09-12 | 18.437 | 1,649,661 | +18,862 | 0.07% | 30,415,228 |
| 2008-09-12 | 2008-09-10 | 19.644 | 1,630,799 | -34,444 | 0.07% | 32,036,167 |
| 2008-09-11 | 2008-09-09 | 20.815 | 1,665,243 | -68,886 | 0.07% | 34,662,167 |
| 2008-09-05 | 2008-09-03 | 22.022 | 1,734,129 | -27,957 | 0.08% | 38,189,478 |
| 2008-09-03 | 2008-09-01 | 23.559 | 1,762,086 | +48,112 | 0.08% | 41,512,491 |
| 2008-08-29 | 2008-08-27 | 24.107 | 1,713,974 | -79,821 | 0.08% | 41,319,540 |
| 2008-08-25 | 2008-08-20 | 22.315 | 1,793,795 | -264,612 | 0.08% | 40,028,422 |
| 2008-08-21 | 2008-08-19 | 20.742 | 2,058,407 | -264,612 | 0.09% | 42,695,307 |
| 2008-08-20 | 2008-08-18 | 21.839 | 2,323,019 | -237,276 | 0.10% | 50,733,278 |
| 2008-08-19 | 2008-08-15 | 22.827 | 2,560,295 | -264,612 | 0.11% | 58,444,067 |
| 2008-08-18 | 2008-08-14 | 22.717 | 2,824,907 | -264,612 | 0.13% | 64,174,366 |
| 2008-08-15 | 2008-08-13 | 21.730 | 3,089,519 | +21,868 | 0.14% | 67,134,096 |
| 2008-08-14 | 2008-08-12 | 22.059 | 3,067,651 | +17,222 | 0.14% | 67,668,896 |
| 2008-08-13 | 2008-08-11 | 22.315 | 3,050,429 | -178,230 | 0.14% | 68,070,131 |
| 2008-08-08 | 2008-08-05 | 23.047 | 3,228,659 | +27,336 | 0.14% | 74,409,529 |
| 2008-08-05 | 2008-08-01 | 25.278 | 3,201,323 | +79,274 | 0.14% | 80,923,260 |
| 2008-08-04 | 2008-07-31 | 25.790 | 3,122,049 | +20,775 | 0.14% | 80,518,312 |
| 2008-07-30 | 2008-07-28 | 25.607 | 3,101,274 | -27,336 | 0.14% | 79,415,268 |
| 2008-07-28 | 2008-07-24 | 26.449 | 3,128,610 | -9,294 | 0.14% | 82,747,628 |
| 2008-07-24 | 2008-07-22 | 26.522 | 3,137,904 | +5,467 | 0.14% | 83,223,023 |
| 2008-07-23 | 2008-07-21 | 26.302 | 3,132,437 | -33,350 | 0.14% | 82,390,486 |
| 2008-07-22 | 2008-07-18 | 25.644 | 3,165,787 | -20,228 | 0.14% | 81,183,083 |
| 2008-07-21 | 2008-07-17 | 25.607 | 3,186,015 | +1,093 | 0.14% | 81,585,257 |
| 2008-07-18 | 2008-07-16 | 24.876 | 3,184,922 | -110,984 | 0.14% | 79,227,060 |
| 2008-07-17 | 2008-07-15 | 25.022 | 3,295,906 | +235,089 | 0.15% | 82,470,143 |
| 2008-07-16 | 2008-07-14 | 26.266 | 3,060,817 | -10,114 | 0.14% | 80,394,741 |
| 2008-07-15 | 2008-07-11 | 26.266 | 3,070,931 | -49,205 | 0.14% | 80,660,393 |
| 2008-07-14 | 2008-07-10 | 25.315 | 3,120,136 | -1,115,853 | 0.14% | 78,985,150 |
| 2008-07-11 | 2008-07-09 | 24.693 | 4,235,989 | -84,195 | 0.19% | 104,598,252 |
| 2008-07-10 | 2008-07-08 | 23.668 | 4,320,184 | +10,934 | 0.19% | 102,252,128 |
| 2008-07-07 | 2008-07-03 | 23.339 | 4,309,250 | +71,074 | 0.19% | 100,574,573 |
| 2008-07-04 | 2008-07-02 | 24.510 | 4,238,176 | +54,672 | 0.19% | 103,877,053 |
| 2008-07-03 | 2008-06-30 | 24.949 | 4,183,504 | +41,550 | 0.19% | 104,373,535 |
| 2008-07-02 | 2008-06-27 | 24.437 | 4,141,954 | +148,161 | 0.18% | 101,215,625 |
| 2008-06-30 | 2008-06-26 | 25.315 | 3,993,793 | +13,668 | 0.18% | 101,101,471 |
| 2008-06-27 | 2008-06-25 | 25.461 | 3,980,125 | -54,672 | 0.18% | 101,337,872 |
| 2008-06-26 | 2008-06-24 | 25.059 | 4,034,797 | +125,746 | 0.18% | 101,106,270 |
| 2008-06-25 | 2008-06-23 | 25.607 | 3,909,051 | +54,672 | 0.17% | 100,100,260 |
| 2008-06-24 | 2008-06-20 | 26.302 | 3,854,379 | +240,556 | 0.17% | 101,379,264 |
| 2008-06-23 | 2008-06-19 | 27.327 | 3,613,823 | +106,610 | 0.16% | 98,753,685 |
| 2008-06-20 | 2008-06-18 | 27.802 | 3,507,213 | -54,672 | 0.16% | 97,508,295 |
| 2008-06-19 | 2008-06-17 | 27.473 | 3,561,885 | -54,672 | 0.16% | 97,855,594 |
| 2008-06-18 | 2008-06-16 | 27.107 | 3,616,557 | +92,943 | 0.16% | 98,034,593 |
| 2008-06-17 | 2008-06-13 | 26.412 | 3,523,614 | +78,180 | 0.16% | 93,066,065 |
| 2008-06-16 | 2008-06-12 | 27.144 | 3,445,434 | +126,566 | 0.15% | 93,521,975 |
| 2008-06-13 | 2008-06-11 | 27.327 | 3,318,868 | +27,336 | 0.15% | 90,693,552 |
| 2008-06-12 | 2008-06-10 | 27.400 | 3,291,532 | +104,543 | 0.15% | 90,187,371 |
| 2008-06-11 | 2008-06-06 | 29.119 | 3,186,989 | -109,343 | 0.14% | 92,802,454 |
| 2008-06-10 | 2008-06-05 | 28.790 | 3,296,332 | +267,892 | 0.15% | 94,901,157 |
| 2008-06-06 | 2008-06-04 | 29.814 | 3,028,440 | +356,461 | 0.13% | 90,290,573 |
| 2008-06-05 | 2008-06-03 | 31.753 | 2,671,979 | +54,672 | 0.12% | 84,843,504 |
| 2008-06-04 | 2008-06-02 | 32.558 | 2,617,307 | -36,084 | 0.12% | 85,213,912 |
| 2008-06-02 | 2008-05-29 | 31.314 | 2,653,391 | +3,281 | 0.12% | 83,088,486 |
| 2008-05-29 | 2008-05-27 | 31.314 | 2,650,110 | +10,934 | 0.12% | 82,985,744 |
| 2008-05-28 | 2008-05-26 | 31.058 | 2,639,176 | +240,556 | 0.12% | 81,967,535 |
| 2008-05-27 | 2008-05-23 | 33.033 | 2,398,620 | +27,336 | 0.11% | 79,234,629 |
| 2008-05-26 | 2008-05-22 | 33.363 | 2,371,284 | -27,336 | 0.11% | 79,112,341 |
| 2008-05-23 | 2008-05-21 | 33.436 | 2,398,620 | -82,008 | 0.11% | 80,199,835 |
| 2008-05-22 | 2008-05-20 | 32.521 | 2,480,628 | -16,401 | 0.11% | 80,673,190 |
| 2008-05-21 | 2008-05-19 | 32.960 | 2,497,029 | -71,074 | 0.11% | 82,302,723 |
| 2008-05-20 | 2008-05-16 | 31.553 | 2,568,103 | -32,803 | 0.11% | 81,032,391 |
| 2008-05-19 | 2008-05-15 | 30.047 | 2,600,906 | +228,471 | 0.12% | 78,150,366 |
| 2008-05-15 | 2008-05-13 | 29.827 | 2,372,435 | -30,218 | 0.11% | 70,762,539 |
| 2008-05-14 | 2008-05-09 | 28.284 | 2,402,653 | -68,604 | 0.11% | 67,957,099 |
| 2008-05-09 | 2008-05-07 | 29.460 | 2,471,257 | +65,337 | 0.11% | 72,802,339 |
| 2008-05-05 | 2008-04-30 | 30.304 | 2,405,920 | +116,517 | 0.11% | 72,910,182 |
| 2008-05-02 | 2008-04-29 | 31.260 | 2,289,403 | +27,224 | 0.10% | 71,565,690 |
| 2008-04-29 | 2008-04-25 | 32.435 | 2,262,179 | -43,558 | 0.10% | 73,373,751 |
| 2008-04-28 | 2008-04-24 | 33.464 | 2,305,737 | -239,568 | 0.10% | 77,158,042 |
| 2008-04-24 | 2008-04-22 | 31.296 | 2,545,305 | +108,894 | 0.11% | 79,658,565 |
| 2008-04-23 | 2008-04-21 | 30.121 | 2,436,411 | +10,890 | 0.11% | 73,386,717 |
| 2008-04-21 | 2008-04-17 | 29.937 | 2,425,521 | -74,049 | 0.11% | 72,613,221 |
| 2008-04-18 | 2008-04-16 | 28.652 | 2,499,570 | +81,672 | 0.11% | 71,616,478 |
| 2008-04-17 | 2008-04-15 | 28.431 | 2,417,898 | +217,789 | 0.11% | 68,743,555 |
| 2008-04-16 | 2008-04-14 | 28.358 | 2,200,109 | +16,334 | 0.10% | 62,389,938 |
| 2008-04-15 | 2008-04-11 | 29.276 | 2,183,775 | -54,447 | 0.10% | 63,932,143 |
| 2008-04-14 | 2008-04-10 | 27.843 | 2,238,222 | -43,558 | 0.10% | 62,319,709 |
| 2008-04-11 | 2008-04-09 | 27.623 | 2,281,780 | -23,957 | 0.10% | 63,029,616 |
| 2008-04-09 | 2008-04-07 | 28.798 | 2,305,737 | -27,224 | 0.10% | 66,401,652 |
| 2008-04-07 | 2008-04-02 | 26.705 | 2,332,961 | -16,334 | 0.10% | 62,300,989 |
| 2008-04-03 | 2008-04-01 | 25.052 | 2,349,295 | -271,692 | 0.11% | 58,853,864 |
| 2008-04-02 | 2008-03-31 | 24.905 | 2,620,987 | -2,178 | 0.12% | 65,275,110 |
| 2008-03-26 | 2008-03-20 | 21.048 | 2,623,165 | +54,447 | 0.12% | 55,211,975 |
| 2008-03-25 | 2008-03-19 | 23.546 | 2,568,718 | -30,490 | 0.11% | 60,482,191 |
| 2008-03-20 | 2008-03-18 | 23.546 | 2,599,208 | +5,445 | 0.12% | 61,200,098 |
| 2008-03-19 | 2008-03-17 | 23.876 | 2,593,763 | +337,573 | 0.12% | 61,929,376 |
| 2008-03-14 | 2008-03-12 | 27.403 | 2,256,190 | -32,124 | 0.10% | 61,825,488 |
| 2008-03-12 | 2008-03-10 | 26.594 | 2,288,314 | -12,523 | 0.10% | 60,856,537 |
| 2008-03-07 | 2008-03-05 | 27.366 | 2,300,837 | +108,895 | 0.10% | 62,964,416 |
| 2008-03-06 | 2008-03-04 | 29.129 | 2,191,942 | -16,334 | 0.10% | 63,849,176 |
| 2008-03-05 | 2008-03-03 | 31.039 | 2,208,276 | +27,224 | 0.10% | 68,543,001 |
| 2008-03-04 | 2008-02-29 | 32.435 | 2,181,052 | +39,202 | 0.10% | 70,742,398 |
| 2008-02-28 | 2008-02-26 | 31.406 | 2,141,850 | +32,668 | 0.10% | 67,267,954 |
| 2008-02-27 | 2008-02-25 | 31.260 | 2,109,182 | +32,669 | 0.09% | 65,932,064 |
| 2008-02-26 | 2008-02-22 | 31.002 | 2,076,513 | +21,779 | 0.09% | 64,376,914 |
| 2008-02-22 | 2008-02-20 | 32.545 | 2,054,734 | +49,002 | 0.09% | 66,871,703 |
| 2008-02-20 | 2008-02-18 | 33.610 | 2,005,732 | +11,270 | 0.09% | 67,413,527 |
| 2008-02-19 | 2008-02-15 | 33.941 | 1,994,462 | +119,784 | 0.09% | 67,694,096 |
| 2008-02-18 | 2008-02-14 | 32.986 | 1,874,678 | +257,537 | 0.08% | 61,838,091 |
| 2008-02-15 | 2008-02-13 | 31.443 | 1,617,141 | +355,323 | 0.07% | 50,848,097 |
| 2008-02-14 | 2008-02-12 | 32.251 | 1,261,818 | +28,585 | 0.06% | 40,695,303 |
| 2008-02-13 | 2008-02-11 | 32.068 | 1,233,233 | +45,736 | 0.06% | 39,546,899 |
| 2008-02-12 | 2008-02-06 | 34.051 | 1,187,497 | -1,634 | 0.05% | 40,435,732 |
| 2008-02-11 | 2008-02-04 | 35.998 | 1,189,131 | -54,447 | 0.05% | 42,806,412 |
| 2008-02-05 | 2008-02-01 | 33.831 | 1,243,578 | -54,447 | 0.06% | 42,071,279 |
| 2008-02-04 | 2008-01-31 | 32.839 | 1,298,025 | +191,654 | 0.06% | 42,625,907 |
| 2008-02-01 | 2008-01-30 | 36.145 | 1,106,371 | +109,984 | 0.05% | 39,989,773 |
| 2008-01-31 | 2008-01-29 | 39.029 | 996,387 | -81,127 | 0.04% | 38,887,502 |
| 2008-01-30 | 2008-01-28 | 38.478 | 1,077,514 | -54,447 | 0.05% | 41,460,068 |
| 2008-01-28 | 2008-01-24 | 34.602 | 1,131,961 | -26,679 | 0.05% | 39,168,363 |
| 2008-01-25 | 2008-01-23 | 33.353 | 1,158,640 | -76,226 | 0.05% | 38,644,476 |
| 2008-01-24 | 2008-01-22 | 31.737 | 1,234,866 | +269,514 | 0.06% | 39,191,026 |
| 2008-01-23 | 2008-01-21 | 38.110 | 965,352 | +76,226 | 0.04% | 36,789,752 |
| 2008-01-22 | 2008-01-18 | 43.069 | 889,126 | -81,671 | 0.04% | 38,293,866 |
| 2008-01-21 | 2008-01-17 | 40.957 | 970,797 | -125,229 | 0.04% | 39,760,913 |
| 2008-01-18 | 2008-01-16 | 39.488 | 1,096,026 | +41,925 | 0.05% | 43,279,514 |
| 2008-01-17 | 2008-01-15 | 43.528 | 1,054,101 | +262,436 | 0.05% | 45,883,193 |
| 2008-01-16 | 2008-01-14 | 46.375 | 791,665 | +88,749 | 0.04% | 36,713,508 |
| 2008-01-15 | 2008-01-11 | 48.028 | 702,916 | +54,448 | 0.03% | 33,759,669 |
| 2008-01-11 | 2008-01-09 | 47.661 | 648,468 | +269,514 | 0.03% | 30,906,439 |
| 2008-01-10 | 2008-01-08 | 46.651 | 378,954 | +54,448 | 0.02% | 17,678,413 |
| 2008-01-08 | 2008-01-04 | 44.447 | 324,506 | -7,242 | 0.01% | 14,423,184 |
| 2008-01-03 | 2007-12-31 | 44.998 | 331,748 | +20,690 | 0.01% | 14,927,857 |
| 2008-01-02 | 2007-12-27 | 45.365 | 311,058 | -18,893 | 0.01% | 14,111,117 |
| 2007-12-21 | 2007-12-19 | 41.692 | 329,951 | -163,342 | 0.01% | 13,756,196 |
| 2007-12-19 | 2007-12-17 | 39.580 | 493,293 | +206,900 | 0.02% | 19,524,292 |
| 2007-12-14 | 2007-12-12 | 44.906 | 286,393 | +26,135 | 0.01% | 12,860,691 |
| 2007-12-10 | 2007-12-06 | 47.477 | 260,258 | +6,533 | 0.01% | 12,356,279 |
| 2007-12-04 | 2007-11-30 | 45.273 | 253,725 | +25,046 | 0.01% | 11,486,911 |
| 2007-11-28 | 2007-11-26 | 38.018 | 228,679 | -17,151 | 0.01% | 8,694,001 |
| 2007-11-19 | 2007-11-15 | 42.243 | 245,830 | +163,342 | 0.01% | 10,384,504 |
| 2007-11-16 | 2007-11-14 | 40.590 | 82,488 | +10,890 | 0.00% | 3,348,159 |
| 2007-11-14 | 2007-11-12 | 39.580 | 71,598 | +17,151 | 0.00% | 2,833,813 |
| 2007-11-05 | 2007-11-01 | 46.834 | 54,447 | +3,266 | 0.00% | 2,549,982 |
| 2007-10-30 | 2007-10-26 | 46.559 | 51,181 | +545 | 0.00% | 2,382,922 |
| 2007-10-15 | 2007-10-11 | 52.895 | 50,636 | -206,900 | 0.00% | 2,678,397 |
| 2007-10-12 | 2007-10-10 | 46.100 | 257,536 | -184,577 | 0.01% | 11,872,296 |
| 2007-10-09 | 2007-10-05 | 43.793 | 442,113 | +55,976 | 0.02% | 19,361,341 |
| 2007-10-08 | 2007-10-04 | 40.105 | 386,137 | +54,233 | 0.02% | 15,485,999 |
| 2007-10-05 | 2007-10-03 | 42.318 | 331,904 | +271,163 | 0.01% | 14,045,387 |
| 2007-10-04 | 2007-10-02 | 46.374 | 60,741 | -16,269 | 0.00% | 2,816,816 |
| 2007-10-02 | 2007-09-27 | 40.566 | 77,010 | +10,846 | 0.00% | 3,123,981 |
| 2007-09-27 | 2007-09-24 | 38.999 | 66,164 | -131,243 | 0.00% | 2,580,303 |
| 2007-09-24 | 2007-09-20 | 36.362 | 197,407 | -7,593 | 0.01% | 7,178,075 |
| 2007-09-21 | 2007-09-19 | 36.731 | 205,000 | -138,293 | 0.01% | 7,529,771 |
| 2007-09-20 | 2007-09-18 | 34.149 | 343,293 | +103,042 | 0.02% | 11,723,154 |
| 2007-09-19 | 2007-09-17 | 32.047 | 240,251 | +8,135 | 0.01% | 7,699,340 |
| 2007-09-18 | 2007-09-14 | 31.199 | 232,116 | -222,897 | 0.01% | 7,241,758 |
| 2007-09-17 | 2007-09-13 | 29.318 | 455,013 | -221,269 | 0.02% | 13,340,112 |
| 2007-09-14 | 2007-09-12 | 29.134 | 676,282 | -211,508 | 0.03% | 19,702,596 |
| 2007-09-13 | 2007-09-11 | 28.728 | 887,790 | -44,471 | 0.04% | 25,504,467 |
| 2007-09-12 | 2007-09-10 | 28.249 | 932,261 | -27,116 | 0.04% | 26,335,091 |
| 2007-09-11 | 2007-09-07 | 27.511 | 959,377 | +219,100 | 0.04% | 26,393,481 |
| 2007-09-07 | 2007-09-05 | 28.617 | 740,277 | +9,762 | 0.03% | 21,184,807 |
| 2007-09-06 | 2007-09-04 | 27.474 | 730,515 | +227,778 | 0.03% | 20,070,304 |
| 2007-09-03 | 2007-08-30 | 27.437 | 502,737 | -54,233 | 0.02% | 13,793,749 |
| 2007-08-31 | 2007-08-29 | 26.515 | 556,970 | +54,233 | 0.03% | 14,768,257 |
| 2007-08-29 | 2007-08-27 | 27.400 | 502,737 | -108,466 | 0.02% | 13,775,209 |
| 2007-08-27 | 2007-08-23 | 26.257 | 611,203 | -54,233 | 0.03% | 16,048,484 |
| 2007-08-24 | 2007-08-22 | 25.409 | 665,436 | -171,917 | 0.03% | 16,908,071 |
| 2007-08-23 | 2007-08-21 | 24.561 | 837,353 | -152,394 | 0.04% | 20,566,072 |
| 2007-08-22 | 2007-08-20 | 23.454 | 989,747 | -173,545 | 0.04% | 23,213,993 |
| 2007-08-21 | 2007-08-17 | 21.242 | 1,163,292 | +158,902 | 0.05% | 24,710,399 |
| 2007-08-20 | 2007-08-16 | 22.127 | 1,004,390 | +233,201 | 0.05% | 22,223,997 |
| 2007-08-17 | 2007-08-15 | 24.708 | 771,189 | +135,581 | 0.03% | 19,054,790 |
| 2007-08-15 | 2007-08-13 | 25.372 | 635,608 | -21,693 | 0.03% | 16,126,731 |
| 2007-08-14 | 2007-08-10 | 25.261 | 657,301 | +81,349 | 0.03% | 16,604,408 |
| 2007-08-10 | 2007-08-08 | 26.183 | 575,952 | -146,428 | 0.03% | 15,080,411 |
| 2007-08-09 | 2007-08-07 | 24.561 | 722,380 | -54,233 | 0.03% | 17,742,241 |
| 2007-08-08 | 2007-08-06 | 23.860 | 776,613 | +119,312 | 0.03% | 18,530,088 |
| 2007-08-07 | 2007-08-03 | 25.446 | 657,301 | +8,135 | 0.03% | 16,725,608 |
| 2007-08-06 | 2007-08-02 | 25.520 | 649,166 | +46,640 | 0.03% | 16,566,486 |
| 2007-07-31 | 2007-07-27 | 26.663 | 602,526 | +168,122 | 0.03% | 16,065,070 |
| 2007-07-27 | 2007-07-25 | 28.286 | 434,404 | +27,116 | 0.02% | 12,287,336 |
| 2007-07-26 | 2007-07-24 | 28.581 | 407,288 | +298,280 | 0.02% | 11,640,506 |
| 2007-07-25 | 2007-07-23 | 28.581 | 109,008 | +10,847 | 0.00% | 3,115,506 |
| 2007-07-24 | 2007-07-20 | 28.064 | 98,161 | -75,926 | 0.00% | 2,754,813 |
| 2007-07-19 | 2007-07-17 | 28.138 | 174,087 | -151,852 | 0.01% | 4,898,458 |
| 2007-07-18 | 2007-07-16 | 27.622 | 325,939 | -108,465 | 0.01% | 9,002,988 |
| 2007-07-17 | 2007-07-13 | 26.884 | 434,404 | +112,262 | 0.02% | 11,678,576 |
| 2007-07-16 | 2007-07-12 | 26.147 | 322,142 | +265,740 | 0.01% | 8,422,909 |
| 2007-07-10 | 2007-07-06 | 26.294 | 56,402 | -135,582 | 0.00% | 1,483,039 |
| 2007-07-09 | 2007-07-05 | 25.520 | 191,984 | -10,304 | 0.01% | 4,899,364 |
| 2007-07-06 | 2007-07-04 | 23.528 | 202,288 | -151,852 | 0.01% | 4,759,478 |
| 2007-07-05 | 2007-07-03 | 22.754 | 354,140 | -54,232 | 0.02% | 8,058,026 |
| 2007-06-29 | 2007-06-27 | 21.279 | 408,372 | +54,232 | 0.02% | 8,689,611 |
| 2007-06-27 | 2007-06-25 | 22.016 | 354,140 | +326,481 | 0.02% | 7,796,826 |
| 2007-06-26 | 2007-06-22 | 23.196 | 27,659 | 0.00% | 641,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy