History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 3,076,204 +0 0.07% 30,577,468
2025-10-13 2025-10-09 9.780 3,076,204 +0 0.07% 30,085,275
2025-10-10 2025-10-08 9.390 3,076,204 +0 0.07% 28,885,556
2025-10-09 2025-10-06 9.420 3,076,204 -2,000 0.07% 28,977,842
2025-10-06 2025-10-02 9.310 3,078,204 +1,000 0.07% 28,658,079
2025-10-03 2025-09-30 9.290 3,077,204 -8,000 0.07% 28,587,225
2025-09-23 2025-09-19 9.870 3,085,204 -2,000 0.08% 30,450,963
2025-09-22 2025-09-18 9.520 3,087,204 +1,000 0.08% 29,390,182
2025-09-19 2025-09-17 10.000 3,086,204 -30,000 0.08% 30,862,040
2025-09-09 2025-09-05 9.390 3,116,204 -1,000 0.08% 29,261,156
2025-09-05 2025-09-03 9.658 3,117,204 +60,602 0.08% 30,105,204
2025-09-04 2025-09-02 9.688 3,056,602 -980 0.08% 29,613,441
2025-09-03 2025-09-01 9.699 3,057,582 -4,903 0.08% 29,654,118
2025-09-02 2025-08-29 9.648 3,062,485 +10,786 0.08% 29,545,509
2025-09-01 2025-08-28 9.688 3,051,699 -6,864 0.08% 29,565,939
2025-08-29 2025-08-27 9.709 3,058,563 +10,786 0.08% 29,694,824
2025-08-28 2025-08-26 9.872 3,047,777 +5,884 0.08% 30,087,418
2025-08-26 2025-08-22 9.872 3,041,893 +3,922 0.08% 30,029,332
2025-08-25 2025-08-21 10.076 3,037,971 -981 0.08% 30,610,255
2025-08-20 2025-08-18 9.882 3,038,952 +11,767 0.08% 30,031,290
2025-08-13 2025-08-11 10.382 3,027,185 +981 0.08% 31,427,737
2025-08-08 2025-08-06 10.627 3,026,204 -4,903 0.08% 32,158,242
2025-08-05 2025-08-01 9.811 3,031,107 +980 0.08% 29,737,381
2025-07-29 2025-07-25 10.525 3,030,127 -3,922 0.08% 31,890,909
2025-07-28 2025-07-24 10.565 3,034,049 -35,300 0.08% 32,055,955
2025-07-25 2025-07-23 10.484 3,069,349 -39,222 0.08% 32,178,498
2025-07-24 2025-07-22 10.484 3,108,571 -29,417 0.08% 32,589,694
2025-07-23 2025-07-21 9.770 3,137,988 -9,806 0.08% 30,657,954
2025-07-15 2025-07-11 9.678 3,147,794 -2,941 0.08% 30,464,839
2025-07-11 2025-07-09 9.515 3,150,735 +1,961 0.08% 29,979,190
2025-07-10 2025-07-08 9.515 3,148,774 -5,884 0.08% 29,960,531
2025-07-03 2025-06-30 9.549 3,154,658 +28,774 0.08% 30,122,562
2025-06-27 2025-06-25 9.464 3,125,884 -11,411 0.08% 29,584,834
2025-06-24 2025-06-20 9.464 3,137,295 -951 0.08% 29,692,833
2025-06-20 2025-06-18 9.254 3,138,246 -951 0.08% 29,041,793
2025-06-19 2025-06-17 9.380 3,139,197 -9,509 0.08% 29,446,739
2025-06-18 2025-06-16 9.160 3,148,706 +951 0.08% 28,840,583
2025-06-17 2025-06-13 9.191 3,147,755 -951 0.08% 28,931,179
2025-06-10 2025-06-06 8.991 3,148,706 +9,509 0.08% 28,310,791
2025-06-05 2025-06-03 8.855 3,139,197 +2,853 0.08% 27,796,137
2025-05-27 2025-05-23 9.275 3,136,344 -19,019 0.08% 29,090,156
2025-05-26 2025-05-22 9.223 3,155,363 -9,509 0.08% 29,100,651
2025-05-23 2025-05-21 9.349 3,164,872 -50,399 0.08% 29,587,733
2025-05-21 2025-05-19 9.044 3,215,271 -94,142 0.08% 29,078,353
2025-05-16 2025-05-14 8.991 3,309,413 -951 0.08% 29,755,747
2025-05-07 2025-05-02 8.508 3,310,364 -951 0.08% 28,162,944
2025-04-25 2025-04-23 8.529 3,311,315 -1,901 0.08% 28,240,678
2025-04-23 2025-04-17 8.444 3,313,216 +2,852 0.08% 27,978,155
2025-04-22 2025-04-16 8.602 3,310,364 -11,411 0.08% 28,476,252
2025-04-17 2025-04-15 8.371 3,321,775 -951 0.09% 27,805,906
2025-04-10 2025-04-08 7.950 3,322,726 -1,901 0.09% 26,416,185
2025-04-09 2025-04-07 7.530 3,324,627 +25,674 0.09% 25,032,817
2025-04-07 2025-04-02 8.592 3,298,953 -1,901 0.08% 28,343,401
2025-04-02 2025-03-31 8.339 3,300,854 +951 0.08% 27,526,645
2025-04-01 2025-03-28 8.413 3,299,903 -10,461 0.08% 27,761,628
2025-03-24 2025-03-20 8.707 3,310,364 +1,902 0.08% 28,824,373
2025-03-21 2025-03-19 8.781 3,308,462 -57,055 0.08% 29,051,356
2025-03-18 2025-03-14 8.876 3,365,517 +2,853 0.09% 29,870,880
2025-03-17 2025-03-13 8.949 3,362,664 +58,006 0.09% 30,093,092
2025-03-14 2025-03-12 8.613 3,304,658 -38,037 0.08% 28,461,920
2025-03-13 2025-03-11 8.602 3,342,695 +951 0.09% 28,754,368
2025-03-12 2025-03-10 8.676 3,341,744 -41,841 0.09% 28,992,182
2025-03-11 2025-03-07 8.529 3,383,585 -13,313 0.09% 28,857,036
2025-03-10 2025-03-06 8.329 3,396,898 +65,614 0.09% 28,291,858
2025-03-07 2025-03-05 8.371 3,331,284 +17,117 0.09% 27,885,504
2025-03-06 2025-03-04 8.423 3,314,167 +4,754 0.08% 27,916,481
2025-03-05 2025-03-03 8.497 3,309,413 +1,902 0.08% 28,120,051
2025-03-04 2025-02-28 8.444 3,307,511 +2,853 0.08% 27,929,980
2025-02-28 2025-02-26 8.571 3,304,658 +11,411 0.08% 28,322,912
2025-02-27 2025-02-25 8.518 3,293,247 +5,706 0.08% 28,051,953
2025-02-13 2025-02-11 9.054 3,287,541 -43,743 0.08% 29,766,523
2025-02-12 2025-02-10 9.149 3,331,284 +951 0.09% 30,477,875
2025-02-11 2025-02-07 9.349 3,330,333 +19,018 0.09% 31,134,593
2025-02-10 2025-02-06 9.401 3,311,315 +2,853 0.08% 31,130,908
2025-02-04 2025-01-28 9.401 3,308,462 -1,902 0.08% 31,104,086
2025-02-03 2025-01-24 9.443 3,310,364 -8,558 0.08% 31,261,216
2025-01-24 2025-01-22 9.086 3,318,922 +951 0.08% 30,155,363
2025-01-22 2025-01-20 9.307 3,317,971 +9,509 0.08% 30,879,455
2025-01-08 2025-01-06 9.654 3,308,462 +4,755 0.08% 31,939,095
2024-12-30 2024-12-24 9.464 3,303,707 +16,166 0.08% 31,267,835
2024-12-27 2024-12-20 9.433 3,287,541 -4,755 0.08% 31,011,116
2024-12-16 2024-12-12 10.463 3,292,296 +2,853 0.08% 34,448,929
2024-12-10 2024-12-06 10.253 3,289,443 +57,055 0.08% 33,727,236
2024-12-06 2024-12-04 10.180 3,232,388 +4,755 0.08% 32,904,297
2024-11-29 2024-11-27 9.864 3,227,633 -45,645 0.08% 31,837,632
2024-11-27 2024-11-25 10.032 3,273,278 -732,212 0.08% 32,838,631
2024-11-26 2024-11-22 10.074 4,005,490 -5,705 0.10% 40,352,917
2024-11-22 2024-11-20 10.190 4,011,195 -28,528 0.10% 40,874,394
2024-11-12 2024-11-08 10.032 4,039,723 -2,853 0.10% 40,527,866
2024-11-08 2024-11-06 10.222 4,042,576 -5,705 0.10% 41,321,705
2024-11-07 2024-11-05 10.306 4,048,281 +5,705 0.10% 41,720,596
2024-11-01 2024-10-30 10.085 4,042,576 +951 0.10% 40,769,048
2024-10-29 2024-10-25 10.348 4,041,625 +951 0.10% 41,822,009
2024-10-22 2024-10-18 10.253 4,040,674 -1,902 0.10% 41,429,740
2024-10-15 2024-10-10 10.600 4,042,576 -12,362 0.10% 42,852,139
2024-10-14 2024-10-09 9.822 4,054,938 +16,166 0.10% 39,827,667
2024-10-09 2024-10-07 11.168 4,038,772 -19,970 0.10% 45,105,305
2024-10-08 2024-10-04 10.937 4,058,742 -2,852 0.10% 44,389,327
2024-10-07 2024-10-03 10.600 4,061,594 -19,970 0.10% 43,053,733
2024-10-04 2024-10-02 10.600 4,081,564 -417,456 0.10% 43,265,419
2024-10-03 2024-09-30 10.201 4,499,020 -21,871 0.12% 45,892,681
2024-10-02 2024-09-27 10.074 4,520,891 -5,706 0.12% 45,545,274
2024-09-30 2024-09-26 10.043 4,526,597 -18,067 0.12% 45,459,953
2024-09-27 2024-09-25 9.643 4,544,664 +11,411 0.12% 43,825,299
2024-09-25 2024-09-23 9.233 4,533,253 +5,706 0.12% 41,856,051
2024-09-24 2024-09-20 8.981 4,527,547 +1,901 0.12% 40,660,678
2024-09-19 2024-09-16 8.728 4,525,646 -1,901 0.12% 39,501,396
2024-09-17 2024-09-13 8.655 4,527,547 +1,901 0.12% 39,184,705
2024-09-13 2024-09-11 8.508 4,525,646 +80,829 0.12% 38,501,963
2024-09-12 2024-09-10 8.760 4,444,817 +4,755 0.11% 38,936,119
2024-09-11 2024-09-09 8.876 4,440,062 +951 0.11% 39,408,078
2024-09-09 2024-09-04 9.789 4,439,111 +118,646 0.11% 43,455,379
2024-09-05 2024-09-03 10.049 4,320,465 -2,777 0.11% 43,414,297
2024-09-04 2024-09-02 10.286 4,323,242 -33,318 0.11% 44,469,867
2024-08-29 2024-08-27 10.103 4,356,560 -19,436 0.11% 44,012,359
2024-08-27 2024-08-23 9.627 4,375,996 -9,255 0.12% 42,128,302
2024-08-20 2024-08-16 9.627 4,385,251 +3,702 0.12% 42,217,401
2024-08-19 2024-08-15 9.411 4,381,549 -9,255 0.12% 41,234,921
2024-08-07 2024-08-05 8.417 4,390,804 -310,045 0.12% 36,957,352
2024-08-06 2024-08-02 8.687 4,700,849 -48,127 0.12% 40,836,798
2024-07-19 2024-07-17 8.503 4,748,976 +5,553 0.12% 40,382,578
2024-07-12 2024-07-10 8.979 4,743,423 +1,851 0.12% 42,590,449
2024-07-05 2024-07-03 10.892 4,741,572 +4,628 0.12% 51,642,982
2024-07-04 2024-07-02 10.857 4,736,944 +337,585 0.12% 51,428,442
2024-07-03 2024-06-28 10.533 4,399,359 +34,633 0.12% 46,340,585
2024-07-02 2024-06-27 10.360 4,364,726 +32,901 0.12% 45,219,598
2024-06-28 2024-06-26 10.649 4,331,825 +4,329 0.12% 46,129,537
2024-06-27 2024-06-25 10.903 4,327,496 +8,658 0.12% 47,183,042
2024-06-26 2024-06-24 10.822 4,318,838 +8,658 0.12% 46,739,469
2024-06-25 2024-06-21 11.099 4,310,180 +10,390 0.12% 47,840,539
2024-06-24 2024-06-20 11.504 4,299,790 -13,853 0.12% 49,463,387
2024-06-20 2024-06-18 10.915 4,313,643 +4,329 0.12% 47,081,824
2024-06-19 2024-06-17 10.903 4,309,314 +17,316 0.12% 46,984,802
2024-06-18 2024-06-14 11.319 4,291,998 -3,463 0.12% 48,580,598
2024-06-14 2024-06-12 11.319 4,295,461 -8,658 0.12% 48,619,795
2024-06-13 2024-06-11 10.811 4,304,119 +8,658 0.12% 46,530,464
2024-06-12 2024-06-07 11.342 4,295,461 -7,793 0.12% 48,719,019
2024-06-11 2024-06-06 11.203 4,303,254 +4,329 0.12% 48,210,983
2024-06-06 2024-06-04 11.019 4,298,925 +866 0.12% 47,368,050
2024-06-05 2024-06-03 11.215 4,298,059 -13,853 0.12% 48,202,423
2024-06-04 2024-05-31 11.377 4,311,912 -23,377 0.12% 49,055,012
2024-05-31 2024-05-29 11.123 4,335,289 +346,324 0.12% 48,219,378
2024-05-30 2024-05-28 10.753 3,988,965 +4,330 0.11% 42,893,074
2024-05-29 2024-05-27 10.499 3,984,635 +33,766 0.11% 41,834,029
2024-05-28 2024-05-24 10.406 3,950,869 +16,451 0.11% 41,114,469
2024-05-22 2024-05-20 10.418 3,934,418 -11,256 0.11% 40,988,715
2024-05-21 2024-05-17 10.037 3,945,674 +8,658 0.11% 39,602,103
2024-05-17 2024-05-14 9.864 3,937,016 +18,182 0.11% 38,833,123
2024-05-16 2024-05-13 10.222 3,918,834 +37,230 0.11% 40,056,906
2024-05-14 2024-05-10 10.222 3,881,604 -70,131 0.11% 39,676,355
2024-05-13 2024-05-09 9.771 3,951,735 +16,451 0.11% 38,613,169
2024-05-10 2024-05-08 9.887 3,935,284 +14,718 0.11% 38,906,943
2024-05-07 2024-05-03 9.055 3,920,566 -4,329 0.11% 35,501,124
2024-05-06 2024-05-02 8.905 3,924,895 +43,291 0.11% 34,951,007
2024-05-03 2024-04-30 9.124 3,881,604 -9,524 0.11% 35,417,311
2024-05-02 2024-04-29 8.905 3,891,128 +8,658 0.11% 34,650,313
2024-04-25 2024-04-23 8.893 3,882,470 +866 0.11% 34,528,372
2024-04-24 2024-04-22 9.124 3,881,604 +12,121 0.11% 35,417,311
2024-04-23 2024-04-19 9.713 3,869,483 -12,987 0.11% 37,586,008
2024-04-19 2024-04-17 9.586 3,882,470 +8,658 0.11% 37,218,894
2024-04-18 2024-04-16 9.644 3,873,812 -866 0.11% 37,359,606
2024-04-17 2024-04-15 9.529 3,874,678 -1,731 0.11% 36,920,437
2024-04-16 2024-04-12 9.205 3,876,409 +1,731 0.11% 35,683,314
2024-04-15 2024-04-11 9.298 3,874,678 -9,523 0.11% 36,025,396
2024-04-11 2024-04-09 9.032 3,884,201 +25,974 0.11% 35,082,111
2024-04-10 2024-04-08 9.009 3,858,227 -96,971 0.11% 34,758,390
2024-04-09 2024-04-05 8.801 3,955,198 +19,914 0.11% 34,809,715
2024-04-08 2024-04-03 9.101 3,935,284 -866 0.11% 35,816,205
2024-04-03 2024-03-28 8.801 3,936,150 -866 0.11% 34,642,074
2024-03-28 2024-03-26 8.547 3,937,016 +866 0.11% 33,649,310
2024-03-26 2024-03-22 8.789 3,936,150 +104,763 0.11% 34,596,611
2024-03-25 2024-03-21 8.963 3,831,387 +101,300 0.11% 34,339,582
2024-03-22 2024-03-20 9.413 3,730,087 +18,182 0.10% 35,111,860
2024-03-20 2024-03-18 9.425 3,711,905 -866 0.10% 34,983,582
2024-03-19 2024-03-15 9.540 3,712,771 +866 0.10% 35,420,564
2024-03-18 2024-03-14 9.563 3,711,905 -70,131 0.10% 35,498,047
2024-03-14 2024-03-12 9.517 3,782,036 +26,840 0.11% 35,994,002
2024-03-13 2024-03-11 9.575 3,755,196 +866 0.11% 35,955,423
2024-03-06 2024-03-04 10.095 3,754,330 -866 0.11% 37,898,423
2024-03-01 2024-02-28 9.991 3,755,196 +866 0.11% 37,516,817
2024-02-26 2024-02-22 10.568 3,754,330 -29,438 0.11% 39,676,267
2024-02-22 2024-02-20 10.222 3,783,768 -9,523 0.11% 38,676,310
2024-02-21 2024-02-19 10.291 3,793,291 -38,962 0.11% 39,036,523
2024-02-20 2024-02-16 9.794 3,832,253 -6,061 0.11% 37,534,211
2024-02-19 2024-02-15 9.713 3,838,314 -10,389 0.11% 37,283,250
2024-02-08 2024-02-06 9.817 3,848,703 -9,524 0.11% 37,784,231
2024-02-07 2024-02-05 9.771 3,858,227 +1,731 0.11% 37,699,484
2024-02-05 2024-02-01 9.667 3,856,496 -1,731 0.11% 37,281,692
2024-02-02 2024-01-31 9.887 3,858,227 -16,451 0.11% 38,145,104
2024-02-01 2024-01-30 9.806 3,874,678 +11,256 0.11% 37,994,486
2024-01-31 2024-01-29 10.129 3,863,422 -1,732 0.11% 39,133,529
2024-01-30 2024-01-26 9.933 3,865,154 -18,182 0.11% 38,392,158
2024-01-29 2024-01-25 9.898 3,883,336 -134,200 0.11% 38,438,201
2024-01-26 2024-01-24 8.882 4,017,536 -13,853 0.11% 35,683,166
2024-01-24 2024-01-22 8.166 4,031,389 +1,731 0.11% 32,919,360
2024-01-22 2024-01-18 8.408 4,029,658 +1,732 0.11% 33,882,608
2024-01-19 2024-01-17 8.408 4,027,926 -3,463 0.11% 33,868,045
2024-01-18 2024-01-16 8.639 4,031,389 -3,463 0.11% 34,828,404
2024-01-17 2024-01-15 8.686 4,034,852 -4,330 0.11% 35,044,730
2024-01-16 2024-01-12 8.524 4,039,182 -6,926 0.11% 34,429,210
2024-01-15 2024-01-11 8.397 4,046,108 +866 0.11% 33,974,193
2024-01-09 2024-01-05 8.732 4,045,242 -866 0.11% 35,321,860
2024-01-08 2024-01-04 8.743 4,046,108 -87,447 0.11% 35,376,154
2024-01-05 2024-01-03 8.639 4,133,555 -866 0.12% 35,711,047
2024-01-04 2024-01-02 8.570 4,134,421 -6,060 0.12% 35,432,017
2023-12-29 2023-12-27 8.258 4,140,481 -73,594 0.12% 34,192,756
2023-12-28 2023-12-22 7.865 4,214,075 -1,732 0.12% 33,145,658
2023-12-18 2023-12-14 7.658 4,215,807 +1,732 0.12% 32,282,824
2023-12-15 2023-12-13 7.658 4,214,075 +866 0.12% 32,269,561
2023-12-07 2023-12-05 7.808 4,213,209 -77,923 0.12% 32,895,536
2023-12-06 2023-12-04 7.993 4,291,132 -11,256 0.12% 34,296,929
2023-12-05 2023-12-01 7.785 4,302,388 -64,936 0.12% 33,492,436
2023-12-04 2023-11-30 7.646 4,367,324 +866 0.12% 33,392,633
2023-11-30 2023-11-28 7.461 4,366,458 +2,598 0.12% 32,579,099
2023-11-20 2023-11-16 7.161 4,363,860 -11,256 0.12% 31,249,262
2023-11-10 2023-11-08 6.814 4,375,116 -5,195 0.12% 29,813,904
2023-11-08 2023-11-06 6.849 4,380,311 +866 0.12% 30,001,081
2023-11-06 2023-11-02 6.999 4,379,445 -1,732 0.12% 30,652,716
2023-11-01 2023-10-30 6.988 4,381,177 +13,853 0.12% 30,614,237
2023-10-27 2023-10-25 7.022 4,367,324 -865 0.12% 30,668,763
2023-10-24 2023-10-19 6.907 4,368,189 -3,464 0.12% 30,170,317
2023-10-18 2023-10-16 6.930 4,371,653 -2,597 0.12% 30,295,226
2023-10-16 2023-10-12 6.849 4,374,250 -6,927 0.12% 29,959,569
2023-10-11 2023-10-09 6.999 4,381,177 -865 0.12% 30,664,839
2023-10-05 2023-10-03 6.849 4,382,042 +4,329 0.12% 30,012,937
2023-09-29 2023-09-27 6.907 4,377,713 -8,658 0.12% 30,236,098
2023-09-21 2023-09-19 7.172 4,386,371 +865 0.12% 31,461,124
2023-09-18 2023-09-14 6.849 4,385,506 -7,792 0.12% 30,036,662
2023-09-14 2023-09-12 6.364 4,393,298 +866 0.12% 27,958,864
2023-09-12 2023-09-07 6.641 4,392,432 -866 0.12% 29,170,922
2023-09-11 2023-09-06 6.641 4,393,298 -866 0.12% 29,176,673
2023-09-07 2023-09-05 6.595 4,394,164 -3,463 0.12% 28,979,417
2023-09-06 2023-09-04 6.526 4,397,627 -6,926 0.12% 28,697,503
2023-09-04 2023-08-30 6.202 4,404,553 +865 0.12% 27,318,283
2023-08-23 2023-08-21 6.237 4,403,688 +866 0.12% 27,465,504
2023-08-22 2023-08-18 6.318 4,402,822 -8,658 0.12% 27,816,067
2023-08-17 2023-08-15 6.352 4,411,480 +866 0.12% 28,023,622
2023-08-14 2023-08-10 6.630 4,410,614 -2,598 0.12% 29,240,730
2023-08-07 2023-08-03 6.364 4,413,212 +9,524 0.12% 28,085,597
2023-08-03 2023-08-01 6.491 4,403,688 +5,195 0.12% 28,584,469
2023-08-02 2023-07-31 6.503 4,398,493 +113,421 0.12% 28,601,550
2023-07-31 2023-07-27 6.583 4,285,072 +4,329 0.12% 28,210,465
2023-07-19 2023-07-14 6.780 4,280,743 +8,659 0.12% 29,022,480
2023-07-05 2023-07-03 6.838 4,272,084 -866 0.12% 29,210,484
2023-07-04 2023-06-30 6.722 4,272,950 -866 0.12% 28,722,885
2023-06-28 2023-06-26 6.376 4,273,816 +866 0.12% 27,247,845
2023-06-27 2023-06-23 6.399 4,272,950 +866 0.12% 27,341,028
2023-06-19 2023-06-15 7.820 4,272,084 +1,731 0.12% 33,406,423
2023-06-16 2023-06-14 7.770 4,270,353 +365,518 0.12% 33,180,193
2023-06-14 2023-06-12 7.994 3,904,835 +10,441 0.12% 31,215,354
2023-06-13 2023-06-09 8.156 3,894,394 -803 0.12% 31,762,284
2023-06-08 2023-06-06 7.870 3,895,197 -1,607 0.12% 30,653,287
2023-06-07 2023-06-05 7.807 3,896,804 -803 0.12% 30,423,323
2023-06-06 2023-06-02 7.670 3,897,607 -803 0.12% 29,895,740
2023-06-02 2023-05-31 7.371 3,898,410 +3,213 0.12% 28,736,890
2023-05-31 2023-05-29 7.807 3,895,197 +19,274 0.12% 30,410,777
2023-05-30 2023-05-25 8.293 3,875,923 +803 0.12% 32,142,519
2023-05-29 2023-05-24 8.355 3,875,120 +11,244 0.12% 32,377,120
2023-05-22 2023-05-18 8.654 3,863,876 -1,607 0.12% 33,437,864
2023-05-19 2023-05-17 8.554 3,865,483 -4,015 0.12% 33,066,715
2023-05-18 2023-05-16 8.666 3,869,498 +1,606 0.12% 33,534,699
2023-05-17 2023-05-15 8.791 3,867,892 -1,606 0.12% 34,002,401
2023-05-16 2023-05-12 8.417 3,869,498 +803 0.12% 32,571,058
2023-05-15 2023-05-11 8.642 3,868,695 -1,606 0.12% 33,431,396
2023-05-12 2023-05-10 8.592 3,870,301 -6,425 0.12% 33,252,506
2023-05-11 2023-05-09 8.741 3,876,726 -803 0.12% 33,886,972
2023-05-10 2023-05-08 8.729 3,877,529 -4,819 0.12% 33,845,709
2023-05-03 2023-04-28 8.368 3,882,348 +5,622 0.12% 32,485,853
2023-05-02 2023-04-27 8.181 3,876,726 -24,896 0.12% 31,714,730
2023-04-28 2023-04-26 8.094 3,901,622 +1,606 0.12% 31,578,325
2023-04-24 2023-04-20 8.343 3,900,016 +803 0.12% 32,536,568
2023-04-21 2023-04-19 8.355 3,899,213 -39,352 0.12% 32,578,420
2023-04-20 2023-04-18 8.094 3,938,565 -18,471 0.12% 31,877,328
2023-04-19 2023-04-17 7.770 3,957,036 -26,502 0.12% 30,745,753
2023-04-17 2023-04-13 7.384 3,983,538 -8,834 0.12% 29,414,008
2023-04-13 2023-04-11 7.222 3,992,372 +9,637 0.12% 28,832,981
2023-04-06 2023-04-03 7.421 3,982,735 +8,031 0.12% 29,556,855
2023-04-03 2023-03-30 7.496 3,974,704 +2,409 0.12% 29,794,207
2023-03-31 2023-03-29 7.259 3,972,295 +1,606 0.12% 28,836,370
2023-03-29 2023-03-27 7.322 3,970,689 +803 0.12% 29,071,922
2023-03-28 2023-03-24 7.359 3,969,886 +105,206 0.12% 29,214,339
2023-03-27 2023-03-23 8.044 3,864,680 -4,015 0.12% 31,086,842
2023-03-24 2023-03-22 7.944 3,868,695 -803 0.12% 30,733,761
2023-03-21 2023-03-17 7.807 3,869,498 -8,834 0.12% 30,210,138
2023-03-20 2023-03-16 7.608 3,878,332 +1,606 0.12% 29,506,435
2023-03-16 2023-03-14 7.832 3,876,726 -4,016 0.12% 30,363,113
2023-03-14 2023-03-10 7.645 3,880,742 +1,607 0.12% 29,669,736
2023-03-13 2023-03-09 7.733 3,879,135 +803 0.12% 29,995,564
2023-03-10 2023-03-08 7.857 3,878,332 +5,621 0.12% 30,472,276
2023-03-09 2023-03-07 8.193 3,872,711 -15,258 0.12% 31,730,106
2023-03-08 2023-03-06 8.006 3,887,969 -4,016 0.12% 31,128,938
2023-03-07 2023-03-03 7.919 3,891,985 -803 0.12% 30,821,858
2023-03-02 2023-02-28 7.558 3,892,788 +2,409 0.12% 29,422,528
2023-02-28 2023-02-24 7.832 3,890,379 +3,213 0.12% 30,470,045
2023-02-27 2023-02-23 8.019 3,887,166 -79,507 0.12% 31,170,911
2023-02-23 2023-02-21 7.857 3,966,673 -803 0.12% 31,166,376
2023-02-22 2023-02-20 7.683 3,967,476 -803 0.12% 30,481,057
2023-02-20 2023-02-16 7.409 3,968,279 -1,607 0.12% 29,400,161
2023-02-14 2023-02-10 7.421 3,969,886 +4,016 0.12% 29,461,499
2023-02-13 2023-02-09 7.471 3,965,870 +3,212 0.12% 29,629,223
2023-02-10 2023-02-08 7.596 3,962,658 +8,031 0.12% 30,098,647
2023-02-09 2023-02-07 7.620 3,954,627 -8,031 0.12% 30,136,131
2023-02-08 2023-02-06 7.521 3,962,658 +116,450 0.12% 29,802,595
2023-02-07 2023-02-03 7.608 3,846,208 +283,494 0.12% 29,262,035
2023-02-06 2023-02-02 7.845 3,562,714 +78,704 0.11% 27,948,085
2023-02-03 2023-02-01 7.894 3,484,010 +80,310 0.11% 27,504,211
2023-02-02 2023-01-31 7.807 3,403,700 +84,325 0.10% 26,573,537
2023-02-01 2023-01-30 7.907 3,319,375 +11,244 0.10% 26,245,847
2023-01-30 2023-01-26 8.143 3,308,131 +8,031 0.10% 26,939,591
2023-01-27 2023-01-20 8.231 3,300,100 +1,606 0.10% 27,161,835
2023-01-26 2023-01-19 7.907 3,298,494 +803 0.10% 26,080,743
2023-01-18 2023-01-16 8.256 3,297,691 -9,637 0.10% 27,224,131
2023-01-13 2023-01-11 8.168 3,307,328 -16,865 0.10% 27,015,415
2023-01-11 2023-01-09 7.820 3,324,193 +2,409 0.10% 25,994,198
2023-01-09 2023-01-05 7.745 3,321,784 +1,606 0.10% 25,727,188
2023-01-06 2023-01-04 7.733 3,320,178 +40,958 0.10% 25,673,407
2023-01-04 2022-12-30 7.907 3,279,220 +5,622 0.10% 25,928,347
2023-01-03 2022-12-29 7.894 3,273,598 +803 0.10% 25,843,132
2022-12-29 2022-12-23 7.932 3,272,795 +803 0.10% 25,959,049
2022-12-28 2022-12-22 8.069 3,271,992 +7,228 0.10% 26,400,842
2022-12-23 2022-12-21 8.268 3,264,764 +2,409 0.10% 26,992,954
2022-12-22 2022-12-20 8.268 3,262,355 -1,606 0.10% 26,973,037
2022-12-21 2022-12-19 8.231 3,263,961 +2,409 0.10% 26,864,389
2022-12-20 2022-12-16 8.480 3,261,552 -11,243 0.10% 27,656,802
2022-12-19 2022-12-15 8.368 3,272,795 +11,243 0.10% 27,385,370
2022-12-16 2022-12-14 8.542 3,261,552 -2,409 0.10% 27,859,862
2022-12-14 2022-12-12 8.380 3,263,961 +2,409 0.10% 27,352,093
2022-12-13 2022-12-09 8.305 3,261,552 +1,607 0.10% 27,088,234
2022-12-12 2022-12-08 8.318 3,259,945 +1,606 0.10% 27,115,479
2022-12-09 2022-12-07 8.392 3,258,339 +40,155 0.10% 27,345,553
2022-12-07 2022-12-05 8.754 3,218,184 -1,606 0.10% 28,170,642
2022-12-06 2022-12-02 8.467 3,219,790 +803 0.10% 27,262,583
2022-12-02 2022-11-30 8.915 3,218,987 +803 0.10% 28,698,737
2022-12-01 2022-11-29 8.666 3,218,184 -803 0.10% 27,890,137
2022-11-30 2022-11-28 8.293 3,218,987 -1,607 0.10% 26,694,636
2022-11-29 2022-11-25 8.617 3,220,594 -1,606 0.10% 27,750,615
2022-11-28 2022-11-24 8.343 3,222,200 -803 0.10% 26,881,769
2022-11-25 2022-11-23 8.405 3,223,003 -803 0.10% 27,089,128
2022-11-24 2022-11-22 8.056 3,223,806 -803 0.10% 25,971,900
2022-11-22 2022-11-18 7.957 3,224,609 -803 0.10% 25,657,153
2022-11-21 2022-11-17 7.932 3,225,412 +803 0.10% 25,583,218
2022-11-18 2022-11-16 8.206 3,224,609 +1,606 0.10% 26,460,194
2022-11-16 2022-11-14 7.957 3,223,003 -803 0.10% 25,644,375
2022-11-15 2022-11-11 8.006 3,223,806 -1,606 0.10% 25,811,332
2022-11-14 2022-11-10 7.795 3,225,412 +3,212 0.10% 25,141,436
2022-11-09 2022-11-07 7.957 3,222,200 -803 0.10% 25,637,985
2022-11-08 2022-11-04 7.757 3,223,003 -1,606 0.10% 25,002,262
2022-11-02 2022-10-31 7.197 3,224,609 +2,409 0.10% 23,207,879
2022-11-01 2022-10-28 7.645 3,222,200 +803 0.10% 24,634,934
2022-10-28 2022-10-26 7.919 3,221,397 +803 0.10% 25,511,260
2022-10-26 2022-10-24 7.894 3,220,594 +4,016 0.10% 25,424,697
2022-10-25 2022-10-21 8.467 3,216,578 -803 0.10% 27,235,387
2022-10-24 2022-10-20 8.380 3,217,381 +8,834 0.10% 26,961,751
2022-10-21 2022-10-19 8.505 3,208,547 +13,653 0.10% 27,287,243
2022-10-19 2022-10-17 8.554 3,194,894 +3,212 0.10% 27,330,258
2022-10-18 2022-10-14 8.679 3,191,682 +1,606 0.10% 27,700,202
2022-10-17 2022-10-13 8.853 3,190,076 +4,819 0.10% 28,242,372
2022-10-10 2022-10-06 9.862 3,185,257 -1,606 0.10% 31,412,334
2022-10-07 2022-10-05 9.712 3,186,863 -4,819 0.10% 30,951,987
2022-10-05 2022-09-30 8.866 3,191,682 -6,425 0.10% 28,296,333
2022-10-03 2022-09-29 8.828 3,198,107 -2,409 0.10% 28,233,828
2022-09-30 2022-09-28 8.617 3,200,516 +2,409 0.10% 27,577,611
2022-09-29 2022-09-27 8.940 3,198,107 +1,606 0.10% 28,592,227
2022-09-28 2022-09-26 8.990 3,196,501 +19,275 0.10% 28,737,077
2022-09-27 2022-09-23 9.538 3,177,226 -1,606 0.10% 30,304,521
2022-09-26 2022-09-22 9.862 3,178,832 -12,850 0.10% 31,348,972
2022-09-23 2022-09-21 9.364 3,191,682 -1,606 0.10% 29,886,014
2022-09-22 2022-09-20 9.140 3,193,288 -3,213 0.10% 29,185,336
2022-09-21 2022-09-19 8.853 3,196,501 +804 0.10% 28,299,254
2022-09-20 2022-09-16 8.803 3,195,697 -57,824 0.10% 28,132,968
2022-09-16 2022-09-14 9.202 3,253,521 +803 0.10% 29,938,401
2022-09-14 2022-09-09 9.426 3,252,718 +63,445 0.10% 30,660,048
2022-09-13 2022-09-08 9.339 3,189,273 +1,607 0.10% 29,784,033
2022-09-09 2022-09-07 9.550 3,187,666 -8,031 0.10% 30,443,790
2022-09-08 2022-09-06 9.625 3,195,697 -27,306 0.10% 30,759,242
2022-09-07 2022-09-05 9.575 3,223,003 -63,445 0.10% 30,861,540
2022-09-06 2022-09-02 8.841 3,286,448 -74,688 0.10% 29,054,651
2022-09-05 2022-09-01 8.928 3,361,136 -22,487 0.10% 30,007,913
2022-09-02 2022-08-31 8.729 3,383,623 -46,580 0.10% 29,534,562
2022-09-01 2022-08-30 9.040 3,430,203 +8,835 0.10% 31,008,945
2022-08-31 2022-08-29 9.476 3,421,368 +47,382 0.10% 32,420,148
2022-08-30 2022-08-26 8.990 3,373,986 -79,506 0.10% 30,332,696
2022-08-29 2022-08-25 9.152 3,453,492 -31,321 0.10% 31,606,495
2022-08-26 2022-08-24 8.654 3,484,813 -16,062 0.11% 30,157,465
2022-08-25 2022-08-23 8.741 3,500,875 -2,410 0.11% 30,601,609
2022-08-24 2022-08-22 8.467 3,503,285 +52,202 0.11% 29,662,990
2022-08-23 2022-08-19 8.231 3,451,083 +16,062 0.10% 28,404,517
2022-08-16 2022-08-12 8.119 3,435,021 -15,259 0.10% 27,887,369
2022-08-15 2022-08-11 7.982 3,450,280 -8,031 0.10% 27,538,667
2022-08-12 2022-08-10 7.757 3,458,311 -803 0.10% 26,827,650
2022-08-11 2022-08-09 7.882 3,459,114 -4,016 0.10% 27,264,600
2022-08-04 2022-08-02 7.409 3,463,130 +803 0.11% 25,657,616
2022-08-01 2022-07-28 7.894 3,462,327 -4,015 0.10% 27,333,037
2022-07-29 2022-07-27 7.795 3,466,342 -803 0.11% 27,019,436
2022-07-28 2022-07-26 7.857 3,467,145 -803 0.11% 27,241,556
2022-07-27 2022-07-25 7.571 3,467,948 +6,425 0.11% 26,254,678
2022-07-26 2022-07-22 7.596 3,461,523 +11,243 0.10% 26,292,241
2022-07-25 2022-07-21 7.620 3,450,280 +803 0.10% 26,292,768
2022-07-20 2022-07-18 7.969 3,449,477 -803 0.10% 27,489,306
2022-07-19 2022-07-15 7.583 3,450,280 +3,212 0.10% 26,163,882
2022-07-18 2022-07-14 7.795 3,447,068 +8,834 0.10% 26,869,199
2022-07-13 2022-07-11 8.094 3,438,234 +804 0.10% 27,827,829
2022-07-12 2022-07-08 8.168 3,437,430 +1,606 0.10% 28,078,134
2022-07-11 2022-07-07 8.069 3,435,824 -3,213 0.10% 27,722,760
2022-07-08 2022-07-06 7.957 3,439,037 +33,730 0.10% 27,363,286
2022-07-07 2022-07-05 8.542 3,405,307 -10,440 0.10% 29,087,804
2022-07-06 2022-07-04 8.280 3,415,747 +2,410 0.10% 28,283,808
2022-07-05 2022-06-30 8.280 3,413,337 -1,607 0.10% 28,263,852
2022-07-04 2022-06-29 8.355 3,414,944 +2,410 0.10% 28,532,291
2022-06-30 2022-06-28 8.542 3,412,534 +7,227 0.10% 29,149,536
2022-06-29 2022-06-27 8.206 3,405,307 +1,607 0.10% 27,942,948
2022-06-28 2022-06-24 7.832 3,403,700 +803 0.10% 26,658,301
2022-06-27 2022-06-23 8.031 3,402,897 +3,212 0.10% 27,329,964
2022-06-23 2022-06-21 8.019 3,399,685 +6,425 0.10% 27,261,835
2022-06-22 2022-06-20 7.894 3,393,260 +4,819 0.10% 26,787,793
2022-06-21 2022-06-17 8.467 3,388,441 +24,896 0.10% 28,690,584
2022-06-20 2022-06-16 9.476 3,363,545 +19,274 0.10% 31,874,448
2022-06-17 2022-06-15 10.092 3,344,271 +148,305 0.10% 33,749,140
2022-06-16 2022-06-14 10.249 3,195,966 -1,528 0.10% 32,754,485
2022-06-15 2022-06-13 10.183 3,197,494 +6,876 0.10% 32,560,885
2022-06-14 2022-06-10 10.275 3,190,618 +764 0.10% 32,783,199
2022-06-13 2022-06-09 10.327 3,189,854 -12,224 0.10% 32,942,358
2022-06-10 2022-06-08 10.419 3,202,078 -171,900 0.10% 33,361,982
2022-06-09 2022-06-07 9.751 3,373,978 -94,736 0.11% 32,900,719
2022-06-07 2022-06-02 9.516 3,468,714 +764 0.11% 33,007,283
2022-06-06 2022-06-01 9.660 3,467,950 +2,292 0.11% 33,499,325
2022-06-02 2022-05-31 9.424 3,465,658 -15,280 0.11% 32,660,668
2022-06-01 2022-05-30 9.306 3,480,938 +6,876 0.11% 32,394,610
2022-05-31 2022-05-27 9.542 3,474,062 -18,336 0.11% 33,149,117
2022-05-30 2022-05-26 9.372 3,492,398 -121,934 0.11% 32,729,820
2022-05-27 2022-05-25 9.306 3,614,332 -4,584 0.12% 33,636,013
2022-05-26 2022-05-24 9.018 3,618,916 -1,528 0.12% 32,636,576
2022-05-25 2022-05-23 8.901 3,620,444 -11,460 0.12% 32,223,864
2022-05-24 2022-05-20 8.704 3,631,904 -764 0.12% 31,612,793
2022-05-20 2022-05-18 8.364 3,632,668 +11,460 0.12% 30,383,195
2022-05-18 2022-05-16 8.377 3,621,208 -11,460 0.12% 30,334,742
2022-05-17 2022-05-13 8.298 3,632,668 -4,584 0.12% 30,145,454
2022-05-16 2022-05-12 7.866 3,637,252 +11,643 0.12% 28,612,429
2022-05-13 2022-05-11 8.115 3,625,609 -1,528 0.12% 29,422,497
2022-05-12 2022-05-10 7.958 3,627,137 +1,528 0.12% 28,865,189
2022-05-11 2022-05-06 8.377 3,625,609 +1,528 0.12% 30,371,610
2022-05-10 2022-05-05 8.652 3,624,081 -764 0.12% 31,354,958
2022-05-06 2022-05-04 8.599 3,624,845 +764 0.12% 31,171,785
2022-05-05 2022-05-03 8.691 3,624,081 -7,640 0.12% 31,497,265
2022-05-04 2022-04-29 8.757 3,631,721 +1,528 0.12% 31,801,343
2022-05-03 2022-04-28 9.018 3,630,193 -6,112 0.12% 32,738,276
2022-04-29 2022-04-27 8.181 3,636,305 -764 0.12% 29,747,275
2022-04-28 2022-04-26 7.906 3,637,069 +16,044 0.12% 28,753,807
2022-04-27 2022-04-25 8.010 3,621,025 +12,988 0.12% 29,006,132
2022-04-25 2022-04-21 8.442 3,608,037 +3,056 0.11% 30,460,538
2022-04-22 2022-04-20 8.691 3,604,981 +5,348 0.11% 31,331,265
2022-04-21 2022-04-19 9.372 3,599,633 +764 0.11% 33,734,798
2022-04-20 2022-04-14 9.634 3,598,869 -77,164 0.11% 34,669,751
2022-04-19 2022-04-13 9.346 3,676,033 -97,570 0.12% 34,354,567
2022-04-14 2022-04-12 8.835 3,773,603 -187,180 0.12% 33,340,096
2022-04-13 2022-04-11 7.749 3,960,783 +9,168 0.13% 30,690,900
2022-04-12 2022-04-08 7.853 3,951,615 -93,208 0.13% 31,033,642
2022-04-11 2022-04-07 7.552 4,044,823 +6,876 0.13% 30,547,959
2022-04-08 2022-04-06 7.683 4,037,947 +3,056 0.13% 31,024,557
2022-04-07 2022-04-04 7.749 4,034,891 +2,292 0.13% 31,265,140
2022-04-06 2022-04-01 7.814 4,032,599 -12,988 0.13% 31,511,294
2022-04-04 2022-03-31 7.709 4,045,587 -764 0.13% 31,189,162
2022-04-01 2022-03-30 7.657 4,046,351 -5,470 0.13% 30,983,201
2022-03-31 2022-03-29 7.801 4,051,821 -3,056 0.13% 31,608,463
2022-03-30 2022-03-28 7.631 4,054,877 -20,628 0.13% 30,942,337
2022-03-28 2022-03-24 7.369 4,075,505 -4,584 0.13% 30,032,860
2022-03-25 2022-03-23 7.160 4,080,089 -1,528 0.13% 29,212,171
2022-03-24 2022-03-22 7.147 4,081,617 +2,024 0.13% 29,169,686
2022-03-23 2022-03-21 6.610 4,079,593 -6,876 0.13% 26,965,910
2022-03-22 2022-03-18 6.427 4,086,469 -9,168 0.13% 26,262,530
2022-03-21 2022-03-17 6.230 4,095,637 -6,112 0.13% 25,517,333
2022-03-18 2022-03-16 5.746 4,101,749 +14,516 0.13% 23,568,963
2022-03-17 2022-03-15 5.471 4,087,233 +16,044 0.13% 22,362,098
2022-03-16 2022-03-14 6.008 4,071,189 +4,584 0.13% 24,459,119
2022-03-15 2022-03-11 6.492 4,066,605 +764 0.13% 26,401,010
2022-03-14 2022-03-10 6.754 4,065,841 -3,820 0.13% 27,460,406
2022-03-11 2022-03-09 6.806 4,069,661 +1,528 0.13% 27,699,278
2022-03-10 2022-03-08 6.702 4,068,133 +71,052 0.13% 27,262,895
2022-03-09 2022-03-07 7.251 3,997,081 -12,224 0.13% 28,984,084
2022-03-08 2022-03-04 7.304 4,009,305 +16,808 0.13% 29,282,636
2022-03-07 2022-03-03 7.264 3,992,497 -38,964 0.13% 29,003,102
2022-03-04 2022-03-02 6.715 4,031,461 -3,056 0.13% 27,069,903
2022-03-03 2022-03-01 6.531 4,034,517 -9,168 0.13% 26,351,113
2022-03-02 2022-02-28 6.374 4,043,685 -3,820 0.13% 25,775,859
2022-03-01 2022-02-25 6.126 4,047,505 +10,696 0.13% 24,793,630
2022-02-28 2022-02-24 6.518 4,036,809 +1,528 0.13% 26,313,245
2022-02-25 2022-02-23 6.610 4,035,281 +8,404 0.13% 26,673,010
2022-02-24 2022-02-22 6.832 4,026,877 +9,168 0.13% 27,513,493
2022-02-23 2022-02-21 7.003 4,017,709 -42,020 0.13% 28,134,495
2022-02-17 2022-02-15 6.387 4,059,729 +764 0.13% 25,931,267
2022-02-15 2022-02-11 6.675 4,058,965 +6,112 0.13% 27,095,199
2022-02-11 2022-02-09 6.453 4,052,853 -7,640 0.13% 26,152,586
2022-02-10 2022-02-08 6.427 4,060,493 -10,696 0.13% 26,095,590
2022-02-09 2022-02-07 6.204 4,071,189 -1,528 0.13% 25,258,437
2022-02-07 2022-01-31 5.681 4,072,717 +5,348 0.13% 23,135,603
2022-02-04 2022-01-27 6.008 4,067,369 +9,168 0.13% 24,436,169
2022-01-27 2022-01-25 6.126 4,058,201 +5,348 0.13% 24,859,150
2022-01-26 2022-01-24 6.427 4,052,853 +1,528 0.13% 26,046,490
2022-01-21 2022-01-19 6.139 4,051,325 -5,348 0.13% 24,870,058
2022-01-19 2022-01-17 6.047 4,056,673 +7,640 0.13% 24,531,203
2022-01-17 2022-01-13 6.558 4,049,033 -13,752 0.13% 26,551,919
2022-01-14 2022-01-12 6.440 4,062,785 -764 0.13% 26,163,498
2022-01-13 2022-01-11 6.361 4,063,549 -764 0.13% 25,849,291
2022-01-12 2022-01-10 6.387 4,064,313 -4,584 0.13% 25,960,547
2022-01-07 2022-01-05 6.073 4,068,897 -16,808 0.13% 24,711,639
2022-01-05 2022-01-03 6.191 4,085,705 +2,292 0.13% 25,295,019
2022-01-04 2021-12-31 5.890 4,083,413 +1,528 0.13% 24,051,529
2021-12-30 2021-12-28 5.969 4,081,885 +3,820 0.13% 24,363,096
2021-12-22 2021-12-20 6.191 4,078,065 +764 0.13% 25,247,719
2021-12-20 2021-12-16 6.571 4,077,301 -17,572 0.13% 26,790,657
2021-12-08 2021-12-06 5.785 4,094,873 -3,056 0.13% 23,690,246
2021-12-07 2021-12-03 5.851 4,097,929 +4,584 0.13% 23,976,115
2021-12-06 2021-12-02 5.484 4,093,345 -17,572 0.13% 22,449,116
2021-12-03 2021-12-01 5.432 4,110,917 +12,988 0.13% 22,330,254
2021-12-02 2021-11-30 5.131 4,097,929 +3,056 0.13% 21,026,034
2021-12-01 2021-11-29 5.327 4,094,873 -2,292 0.13% 21,814,322
2021-11-30 2021-11-26 5.314 4,097,165 +5,348 0.13% 21,772,904
2021-11-25 2021-11-23 5.484 4,091,817 -30,560 0.13% 22,440,736
2021-11-24 2021-11-22 5.353 4,122,377 +29,796 0.13% 22,068,757
2021-11-18 2021-11-16 5.668 4,092,581 -6,876 0.13% 23,194,876
2021-11-17 2021-11-15 5.641 4,099,457 +764 0.13% 23,126,530
2021-11-16 2021-11-12 5.602 4,098,693 +8,404 0.13% 22,961,276
2021-11-15 2021-11-11 5.825 4,090,289 +9,168 0.13% 23,824,340
2021-11-12 2021-11-10 5.825 4,081,121 +4,584 0.13% 23,770,940
2021-11-11 2021-11-09 5.877 4,076,537 +1,528 0.13% 23,957,671
2021-11-09 2021-11-05 5.877 4,075,009 +8,404 0.13% 23,948,691
2021-11-08 2021-11-04 6.165 4,066,605 -3,820 0.13% 25,070,314
2021-11-05 2021-11-03 6.191 4,070,425 -3,820 0.13% 25,200,419
2021-11-04 2021-11-02 6.034 4,074,245 -6,876 0.13% 24,584,135
2021-11-03 2021-11-01 6.283 4,081,121 -764 0.13% 25,640,564
2021-11-02 2021-10-29 6.204 4,081,885 +4,584 0.13% 25,324,797
2021-11-01 2021-10-28 6.309 4,077,301 +14,516 0.13% 25,723,300
2021-10-29 2021-10-27 6.649 4,062,785 +3,820 0.13% 27,014,344
2021-10-28 2021-10-26 6.885 4,058,965 -148,216 0.13% 27,945,245
2021-10-27 2021-10-25 7.068 4,207,181 +12,988 0.13% 29,736,635
2021-10-26 2021-10-22 7.016 4,194,193 +3,056 0.13% 29,425,244
2021-10-25 2021-10-21 7.251 4,191,137 -764 0.13% 30,391,245
2021-10-22 2021-10-20 7.212 4,191,901 +1,528 0.13% 30,232,181
2021-10-21 2021-10-19 7.657 4,190,373 +9,168 0.13% 32,085,988
2021-10-20 2021-10-18 7.814 4,181,205 -18,336 0.13% 32,672,522
2021-10-19 2021-10-15 7.395 4,199,541 +13,752 0.13% 31,056,831
2021-10-18 2021-10-12 8.194 4,185,789 -10,696 0.13% 34,297,189
2021-10-15 2021-10-11 7.814 4,196,485 -1,528 0.13% 32,791,922
2021-10-12 2021-10-08 7.670 4,198,013 +23,684 0.13% 32,199,436
2021-10-11 2021-10-07 8.809 4,174,329 -33,616 0.13% 36,771,268
2021-10-08 2021-10-06 8.534 4,207,945 -23,684 0.13% 35,910,754
2021-10-07 2021-10-05 8.390 4,231,629 -31,324 0.13% 35,503,607
2021-10-06 2021-10-04 7.958 4,262,953 -1,528 0.14% 33,925,089
2021-10-05 2021-09-30 7.788 4,264,481 -1,528 0.14% 33,211,617
2021-10-04 2021-09-29 7.474 4,266,009 +3,056 0.14% 31,883,408
2021-09-30 2021-09-28 7.814 4,262,953 -126,060 0.14% 33,311,312
2021-09-29 2021-09-27 7.238 4,389,013 +6,876 0.14% 31,768,658
2021-09-28 2021-09-24 7.513 4,382,137 +3,820 0.14% 32,923,402
2021-09-27 2021-09-23 7.814 4,378,317 -3,820 0.14% 34,212,783
2021-09-23 2021-09-20 7.395 4,382,137 -1,528 0.14% 32,407,182
2021-09-21 2021-09-17 7.814 4,383,665 +89,388 0.14% 34,254,573
2021-09-20 2021-09-16 8.233 4,294,277 -764 0.14% 35,354,733
2021-09-17 2021-09-15 8.220 4,295,041 -10,696 0.14% 35,304,806
2021-09-15 2021-09-13 8.272 4,305,737 -54,244 0.14% 35,618,157
2021-09-14 2021-09-10 7.683 4,359,981 -2,292 0.14% 33,498,824
2021-09-13 2021-09-09 8.089 4,362,273 -25,212 0.14% 35,286,467
2021-09-10 2021-09-08 7.775 4,387,485 -12,224 0.14% 34,112,139
2021-09-09 2021-09-07 7.605 4,399,709 -6,112 0.14% 33,458,537
2021-09-08 2021-09-06 7.487 4,405,821 -16,044 0.14% 32,986,007
2021-09-07 2021-09-03 7.408 4,421,865 -12,224 0.14% 32,758,860
2021-09-06 2021-09-02 7.330 4,434,089 -15,280 0.14% 32,501,193
2021-09-03 2021-09-01 7.134 4,449,369 -73,344 0.14% 31,739,625
2021-09-02 2021-08-31 7.277 4,522,713 -35,144 0.14% 32,914,002
2021-09-01 2021-08-30 6.911 4,557,857 -64,940 0.15% 31,499,342
2021-08-31 2021-08-27 6.610 4,622,797 -347,619 0.15% 30,556,462
2021-08-30 2021-08-26 6.387 4,970,416 -126,060 0.16% 31,748,223
2021-08-27 2021-08-25 6.296 5,096,476 +147,452 0.16% 32,086,469
2021-08-26 2021-08-24 6.034 4,949,024 -764 0.16% 29,862,582
2021-08-23 2021-08-19 5.681 4,949,788 +764 0.16% 28,117,920
2021-08-20 2021-08-18 5.798 4,949,024 +2,292 0.16% 28,696,581
2021-08-19 2021-08-17 5.825 4,946,732 -379,708 0.16% 28,812,786
2021-08-18 2021-08-16 6.113 5,326,440 -764 0.17% 32,558,230
2021-08-16 2021-08-12 6.217 5,327,204 -4,584 0.17% 33,120,723
2021-08-13 2021-08-11 6.126 5,331,788 -6,876 0.17% 32,660,708
2021-08-12 2021-08-10 5.785 5,338,664 +78,692 0.17% 30,886,004
2021-08-11 2021-08-09 5.785 5,259,972 +764 0.17% 30,430,744
2021-08-05 2021-08-03 5.694 5,259,208 -3,056 0.17% 29,944,459
2021-08-04 2021-08-02 5.890 5,262,264 +9,932 0.17% 30,995,027
2021-08-03 2021-07-30 6.113 5,252,332 -5,348 0.17% 32,105,240
2021-08-02 2021-07-29 5.942 5,257,680 -3,820 0.17% 31,243,298
2021-07-29 2021-07-27 5.694 5,261,500 +6,112 0.17% 29,957,509
2021-07-28 2021-07-26 5.956 5,255,388 +6,876 0.17% 31,298,466
2021-07-27 2021-07-23 6.191 5,248,512 +764 0.17% 32,494,077
2021-07-26 2021-07-22 6.453 5,247,748 -1,528 0.17% 33,863,104
2021-07-23 2021-07-21 6.283 5,249,276 +1,528 0.17% 32,979,762
2021-07-22 2021-07-20 6.387 5,247,748 +3,820 0.17% 33,519,664
2021-07-21 2021-07-19 6.545 5,243,928 -12,224 0.17% 34,318,918
2021-07-20 2021-07-16 6.518 5,256,152 -16,044 0.17% 34,261,323
2021-07-19 2021-07-15 6.387 5,272,196 -764 0.17% 33,675,824
2021-07-16 2021-07-14 6.296 5,272,960 -23,684 0.17% 33,197,580
2021-07-15 2021-07-13 6.034 5,296,644 -3,820 0.17% 31,960,133
2021-07-12 2021-07-08 5.733 5,300,464 +3,820 0.17% 30,387,493
2021-07-09 2021-07-07 5.942 5,296,644 -5,348 0.17% 31,474,838
2021-07-07 2021-07-05 6.086 5,301,992 -3,820 0.17% 32,269,994
2021-07-02 2021-06-29 5.877 5,305,812 -8,404 0.17% 31,182,079
2021-06-30 2021-06-28 5.995 5,314,216 +17,572 0.17% 31,857,489
2021-06-29 2021-06-25 6.505 5,296,644 -40,492 0.17% 34,455,935
2021-06-25 2021-06-23 6.545 5,337,136 -7,640 0.17% 34,928,919
2021-06-24 2021-06-22 6.257 5,344,776 -10,696 0.17% 33,439,846
2021-06-23 2021-06-21 6.283 5,355,472 -764 0.17% 33,646,962
2021-06-22 2021-06-18 6.204 5,356,236 +29,032 0.17% 33,231,115
2021-06-21 2021-06-17 6.584 5,327,204 -19,100 0.17% 35,073,102
2021-06-18 2021-06-16 6.440 5,346,304 -764 0.17% 34,429,096
2021-06-17 2021-06-15 6.662 5,347,068 -27,504 0.17% 35,623,809
2021-06-16 2021-06-11 6.558 5,374,572 -50,424 0.17% 35,244,267
2021-06-15 2021-06-10 6.492 5,424,996 -3,820 0.17% 35,219,888
2021-06-11 2021-06-09 6.335 5,428,816 -15,280 0.17% 34,391,994
2021-06-10 2021-06-08 6.243 5,444,096 +2,292 0.17% 33,989,989
2021-06-09 2021-06-07 6.309 5,441,804 +764 0.17% 34,331,818
2021-06-07 2021-06-03 6.466 5,441,040 -15,280 0.17% 35,181,612
2021-06-04 2021-06-02 6.374 5,456,320 -2,292 0.17% 34,780,487
2021-06-02 2021-05-31 6.099 5,458,612 -764 0.17% 33,294,693
2021-06-01 2021-05-28 6.165 5,459,376 -16,044 0.17% 33,656,642
2021-05-31 2021-05-27 6.047 5,475,420 -4,584 0.17% 33,110,541
2021-05-28 2021-05-26 5.759 5,480,004 +1,528 0.17% 31,560,249
2021-05-27 2021-05-25 5.929 5,478,476 +764 0.17% 32,483,651
2021-05-26 2021-05-24 5.798 5,477,712 -11,460 0.17% 31,762,142
2021-05-25 2021-05-21 6.021 5,489,172 -1,528 0.17% 33,050,006
2021-05-24 2021-05-20 5.759 5,490,700 +25,976 0.18% 31,621,849
2021-05-21 2021-05-18 6.348 5,464,724 -764 0.17% 34,691,002
2021-05-20 2021-05-17 6.257 5,465,488 -764 0.17% 34,195,087
2021-05-18 2021-05-14 5.877 5,466,252 +1,528 0.17% 32,124,979
2021-05-14 2021-05-12 6.829 5,464,724 -30,560 0.17% 37,317,429
2021-05-13 2021-05-11 6.639 5,495,284 +157,613 0.18% 36,485,789
2021-05-12 2021-05-10 6.707 5,337,671 -1,479 0.18% 35,800,211
2021-05-11 2021-05-07 6.410 5,339,150 -5,916 0.18% 34,221,778
2021-05-10 2021-05-06 6.247 5,345,066 -31,060 0.18% 33,392,363
2021-05-07 2021-05-05 5.882 5,376,126 -739 0.18% 31,623,563
2021-05-05 2021-05-03 5.733 5,376,865 -7,395 0.18% 30,828,124
2021-05-03 2021-04-29 5.801 5,384,260 -2,219 0.18% 31,234,562
2021-04-29 2021-04-27 5.666 5,386,479 +6,051 0.18% 30,519,056
2021-04-28 2021-04-26 5.720 5,380,428 -16,269 0.18% 30,775,796
2021-04-27 2021-04-23 5.679 5,396,697 -120,542 0.18% 30,649,926
2021-04-26 2021-04-22 5.395 5,517,239 -7,395 0.18% 29,767,804
2021-04-22 2021-04-20 5.341 5,524,634 -739 0.18% 29,508,879
2021-04-21 2021-04-19 5.436 5,525,373 -17,009 0.18% 30,035,838
2021-04-20 2021-04-16 5.422 5,542,382 -36,976 0.18% 30,053,353
2021-04-19 2021-04-15 5.220 5,579,358 -11,093 0.18% 29,122,164
2021-04-16 2021-04-14 5.166 5,590,451 -13,311 0.18% 28,877,681
2021-04-15 2021-04-13 5.084 5,603,762 -7,395 0.18% 28,491,783
2021-04-14 2021-04-12 5.030 5,611,157 +7,395 0.18% 28,225,878
2021-04-13 2021-04-09 5.125 5,603,762 -59,901 0.18% 28,719,111
2021-04-12 2021-04-08 4.976 5,663,663 +11,832 0.19% 28,183,656
2021-04-09 2021-04-07 4.841 5,651,831 +3,698 0.19% 27,360,517
2021-04-07 2021-03-31 4.841 5,648,133 -29,581 0.19% 27,342,615
2021-04-01 2021-03-30 4.936 5,677,714 +364,582 0.19% 28,023,249
2021-03-31 2021-03-29 4.882 5,313,132 -24,404 0.17% 25,936,413
2021-03-29 2021-03-25 4.733 5,337,536 -19,228 0.18% 25,261,606
2021-03-26 2021-03-24 4.341 5,356,764 -4,437 0.18% 23,251,964
2021-03-25 2021-03-23 4.544 5,361,201 +5,177 0.18% 24,358,664
2021-03-23 2021-03-19 4.530 5,356,024 -740 0.18% 24,262,717
2021-03-22 2021-03-18 4.652 5,356,764 -4,437 0.18% 24,917,993
2021-03-19 2021-03-17 4.638 5,361,201 -2,958 0.18% 24,866,137
2021-03-18 2021-03-16 4.625 5,364,159 +12,572 0.18% 24,807,320
2021-03-17 2021-03-15 4.665 5,351,587 -8,874 0.18% 24,966,277
2021-03-16 2021-03-12 4.557 5,360,461 -8,135 0.18% 24,427,788
2021-03-15 2021-03-11 4.530 5,368,596 -7,395 0.18% 24,319,668
2021-03-12 2021-03-10 4.381 5,375,991 -739 0.18% 23,553,511
2021-03-11 2021-03-09 4.300 5,376,730 +1,479 0.18% 23,120,512
2021-03-09 2021-03-05 4.368 5,375,251 +4,437 0.18% 23,477,582
2021-03-08 2021-03-04 4.489 5,370,814 -740 0.18% 24,111,837
2021-03-05 2021-03-03 4.598 5,371,554 -81,347 0.18% 24,696,247
2021-03-04 2021-03-02 4.462 5,452,901 +4,437 0.18% 24,332,888
2021-03-03 2021-03-01 4.449 5,448,464 -128,675 0.18% 24,239,412
2021-03-02 2021-02-26 4.314 5,577,139 -42,153 0.18% 24,057,708
2021-03-01 2021-02-25 4.327 5,619,292 -324,648 0.19% 24,315,527
2021-02-26 2021-02-24 3.854 5,943,940 -13,311 0.20% 22,907,167
2021-02-25 2021-02-23 3.800 5,957,251 -5,177 0.20% 22,636,242
2021-02-24 2021-02-22 3.800 5,962,428 -40,673 0.20% 22,655,913
2021-02-23 2021-02-19 3.354 6,003,101 -740 0.20% 20,131,653
2021-02-22 2021-02-18 3.286 6,003,841 -19,227 0.20% 19,728,204
2021-02-18 2021-02-16 3.205 6,023,068 -48,069 0.20% 19,302,707
2021-02-17 2021-02-11 3.015 6,071,137 -2,218 0.20% 18,307,414
2021-02-10 2021-02-08 2.907 6,073,355 +9,614 0.20% 17,657,094
2021-02-08 2021-02-04 2.961 6,063,741 +5,916 0.20% 17,957,127
2021-02-04 2021-02-02 3.029 6,057,825 +4,437 0.20% 18,349,188
2021-02-03 2021-02-01 3.056 6,053,388 +1,479 0.20% 18,499,460
2021-02-02 2021-01-29 3.043 6,051,909 +2,218 0.20% 18,413,104
2021-02-01 2021-01-28 3.083 6,049,691 -17,008 0.20% 18,651,774
2021-01-29 2021-01-27 3.205 6,066,699 +2,218 0.20% 19,442,535
2021-01-28 2021-01-26 3.245 6,064,481 +2,219 0.20% 19,681,445
2021-01-27 2021-01-25 3.299 6,062,262 +10,353 0.20% 20,002,148
2021-01-26 2021-01-22 3.299 6,051,909 +35,497 0.20% 19,967,989
2021-01-25 2021-01-21 3.502 6,016,412 -28,841 0.20% 21,071,208
2021-01-22 2021-01-20 3.475 6,045,253 -7,396 0.20% 21,008,726
2021-01-21 2021-01-19 3.502 6,052,649 -16,269 0.20% 21,198,121
2021-01-20 2021-01-18 3.475 6,068,918 -14,790 0.20% 21,090,967
2021-01-19 2021-01-15 3.367 6,083,708 -113,886 0.20% 20,484,238
2021-01-18 2021-01-14 3.354 6,197,594 +14,051 0.20% 20,783,893
2021-01-15 2021-01-13 3.340 6,183,543 -5,177 0.20% 20,653,157
2021-01-14 2021-01-12 3.272 6,188,720 -2,958 0.20% 20,252,018
2021-01-13 2021-01-11 3.191 6,191,678 +8,874 0.20% 19,759,342
2021-01-12 2021-01-08 3.286 6,182,804 -12,571 0.20% 20,316,264
2021-01-11 2021-01-07 3.299 6,195,375 -84,305 0.20% 20,441,348
2021-01-08 2021-01-06 3.164 6,279,680 -3,698 0.21% 19,870,348
2021-01-07 2021-01-05 3.178 6,283,378 -42,892 0.21% 19,967,015
2021-01-06 2021-01-04 3.191 6,326,270 +5,177 0.21% 20,188,862
2021-01-05 2020-12-31 3.151 6,321,093 -15,530 0.21% 19,915,912
2021-01-04 2020-12-29 3.205 6,336,623 -11,832 0.21% 20,307,587
2020-12-30 2020-12-28 3.272 6,348,455 +24,404 0.21% 20,774,736
2020-12-29 2020-12-24 3.205 6,324,051 +39,934 0.21% 20,267,296
2020-12-28 2020-12-22 3.178 6,284,117 +19,967 0.21% 19,969,364
2020-12-23 2020-12-21 3.394 6,264,150 -4,437 0.21% 21,261,210
2020-12-22 2020-12-18 3.259 6,268,587 -143,467 0.21% 20,428,609
2020-12-21 2020-12-17 3.070 6,412,054 -11,832 0.21% 19,682,268
2020-12-18 2020-12-16 3.070 6,423,886 -27,362 0.21% 19,718,587
2020-12-16 2020-12-14 2.921 6,451,248 +59,901 0.21% 18,842,980
2020-12-15 2020-12-11 3.151 6,391,347 +25,883 0.21% 20,137,262
2020-12-14 2020-12-10 3.178 6,365,464 -32,539 0.21% 20,227,864
2020-12-11 2020-12-09 3.110 6,398,003 -2,958 0.21% 19,898,685
2020-12-10 2020-12-08 3.015 6,400,961 +36,976 0.21% 19,301,993
2020-12-09 2020-12-07 3.110 6,363,985 +29,581 0.21% 19,792,884
2020-12-08 2020-12-04 3.083 6,334,404 -58,422 0.21% 19,529,571
2020-12-07 2020-12-03 3.137 6,392,826 -96,137 0.21% 20,055,476
2020-12-04 2020-12-02 3.205 6,488,963 -17,749 0.21% 20,795,806
2020-12-03 2020-12-01 3.043 6,506,712 +369,759 0.21% 19,796,855
2020-12-02 2020-11-30 2.975 6,136,953 +17,748 0.20% 18,256,923
2020-11-30 2020-11-26 3.056 6,119,205 +1,479 0.20% 18,700,600
2020-11-27 2020-11-25 3.056 6,117,726 +15,530 0.20% 18,696,080
2020-11-26 2020-11-24 3.015 6,102,196 -2,219 0.20% 18,401,072
2020-11-25 2020-11-23 2.988 6,104,415 +11,093 0.20% 18,242,671
2020-11-24 2020-11-20 2.853 6,093,322 +120,541 0.20% 17,385,560
2020-11-20 2020-11-18 2.880 5,972,781 -2,958 0.20% 17,203,163
2020-11-19 2020-11-17 2.840 5,975,739 +37,715 0.20% 16,969,265
2020-11-18 2020-11-16 2.853 5,938,024 -739 0.20% 16,942,462
2020-11-17 2020-11-13 2.772 5,938,763 -740 0.20% 16,462,734
2020-11-16 2020-11-12 2.799 5,939,503 +147,904 0.20% 16,625,417
2020-11-13 2020-11-11 2.853 5,791,599 +199,669 0.19% 16,524,679
2020-11-12 2020-11-10 2.745 5,591,930 +2,219 0.18% 15,350,053
2020-11-11 2020-11-09 2.718 5,589,711 +2,958 0.18% 15,192,789
2020-11-10 2020-11-06 2.691 5,586,753 +5,916 0.18% 15,033,657
2020-11-09 2020-11-05 2.650 5,580,837 -1,479 0.18% 14,791,340
2020-11-06 2020-11-04 2.610 5,582,316 -7,395 0.18% 14,568,802
2020-11-05 2020-11-03 2.610 5,589,711 -29,581 0.18% 14,588,101
2020-10-30 2020-10-28 2.583 5,619,292 +5,916 0.19% 14,513,330
2020-10-27 2020-10-22 2.623 5,613,376 +2,219 0.18% 14,725,768
2020-10-22 2020-10-20 2.610 5,611,157 +1,479 0.18% 14,644,071
2020-10-21 2020-10-19 2.650 5,609,678 +8,134 0.18% 14,867,779
2020-10-20 2020-10-16 2.677 5,601,544 +5,917 0.18% 14,997,713
2020-10-19 2020-10-15 2.650 5,595,627 +5,176 0.18% 14,830,539
2020-10-16 2020-10-14 2.623 5,590,451 -38,455 0.18% 14,665,628
2020-10-15 2020-10-12 2.583 5,628,906 -10,353 0.19% 14,538,161
2020-10-12 2020-10-08 2.488 5,639,259 +740 0.19% 14,031,108
2020-10-09 2020-10-07 2.542 5,638,519 +6,655 0.19% 14,334,251
2020-10-08 2020-10-06 2.488 5,631,864 +740 0.19% 14,012,708
2020-10-05 2020-09-29 2.542 5,631,124 -740 0.19% 14,315,451
2020-09-28 2020-09-24 2.488 5,631,864 +740 0.19% 14,012,708
2020-09-25 2020-09-23 2.515 5,631,124 -1,479 0.19% 14,163,159
2020-09-23 2020-09-21 2.583 5,632,603 -740 0.19% 14,547,709
2020-09-22 2020-09-18 2.583 5,633,343 -1,479 0.19% 14,549,621
2020-09-21 2020-09-17 2.542 5,634,822 -739 0.19% 14,324,852
2020-09-16 2020-09-14 2.556 5,635,561 -19,967 0.19% 14,402,937
2020-09-15 2020-09-11 2.515 5,655,528 -29,581 0.19% 14,224,539
2020-09-14 2020-09-10 2.529 5,685,109 -739 0.19% 14,375,816
2020-09-10 2020-09-08 2.502 5,685,848 +22,185 0.19% 14,223,913
2020-09-09 2020-09-07 2.502 5,663,663 +3,698 0.19% 14,168,414
2020-09-08 2020-09-04 2.542 5,659,965 +75,430 0.19% 14,388,771
2020-09-07 2020-09-03 2.583 5,584,535 +740 0.18% 14,423,561
2020-09-04 2020-09-02 2.583 5,583,795 +36,976 0.18% 14,421,650
2020-09-03 2020-09-01 2.610 5,546,819 +739 0.18% 14,476,161
2020-09-02 2020-08-31 2.637 5,546,080 +14,791 0.18% 14,624,224
2020-08-31 2020-08-27 2.650 5,531,289 +1,479 0.18% 14,660,019
2020-08-28 2020-08-26 2.704 5,529,810 -5,917 0.18% 14,955,203
2020-08-27 2020-08-25 2.623 5,535,727 +1,479 0.18% 14,522,069
2020-08-25 2020-08-21 2.664 5,534,248 -9,613 0.18% 14,742,697
2020-08-20 2020-08-18 2.704 5,543,861 -740 0.18% 14,993,203
2020-08-19 2020-08-17 2.677 5,544,601 +27,362 0.18% 14,845,253
2020-08-06 2020-08-04 2.637 5,517,239 -739 0.18% 14,548,175
2020-08-05 2020-08-03 2.610 5,517,978 -16,270 0.18% 14,400,891
2020-07-29 2020-07-27 2.556 5,534,248 +3,698 0.18% 14,144,009
2020-07-28 2020-07-24 2.542 5,530,550 -8,135 0.18% 14,059,772
2020-07-23 2020-07-21 2.637 5,538,685 +9,614 0.18% 14,604,725
2020-07-22 2020-07-20 2.664 5,529,071 -739 0.18% 14,728,906
2020-07-20 2020-07-16 2.610 5,529,810 +6,655 0.18% 14,431,771
2020-07-17 2020-07-15 2.650 5,523,155 +740 0.18% 14,638,461
2020-07-16 2020-07-14 2.677 5,522,415 +12,572 0.18% 14,785,851
2020-07-14 2020-07-10 2.759 5,509,843 +13,311 0.18% 15,199,227
2020-07-13 2020-07-09 2.867 5,496,532 -9,614 0.18% 15,757,116
2020-07-10 2020-07-08 2.826 5,506,146 -4,437 0.18% 15,561,309
2020-07-09 2020-07-07 2.772 5,510,583 -3,698 0.18% 15,275,784
2020-07-08 2020-07-06 2.840 5,514,281 +17,009 0.18% 15,658,865
2020-07-07 2020-07-03 2.637 5,497,272 -12,571 0.18% 14,495,525
2020-07-06 2020-07-02 2.515 5,509,843 -16,270 0.18% 13,858,119
2020-07-03 2020-06-30 2.380 5,526,113 +2,219 0.18% 13,151,780
2020-07-02 2020-06-29 2.380 5,523,894 +2,218 0.18% 13,146,499
2020-06-30 2020-06-26 2.407 5,521,676 +8,874 0.18% 13,290,552
2020-06-29 2020-06-24 2.461 5,512,802 +8,875 0.18% 13,567,377
2020-06-24 2020-06-22 2.542 5,503,927 +14,790 0.18% 13,992,091
2020-06-23 2020-06-19 2.596 5,489,137 -28,841 0.18% 14,251,396
2020-06-22 2020-06-18 2.488 5,517,978 -2,219 0.18% 13,729,347
2020-06-18 2020-06-16 2.811 5,520,197 +395,827 0.18% 15,519,511
2020-06-17 2020-06-15 2.768 5,124,370 +68,649 0.18% 14,182,743
2020-06-16 2020-06-12 2.797 5,055,721 +10,297 0.18% 14,140,035
2020-06-15 2020-06-11 2.826 5,045,424 +28,833 0.18% 14,258,228
2020-06-11 2020-06-09 2.943 5,016,591 -687 0.18% 14,761,355
2020-06-10 2020-06-08 2.899 5,017,278 -12,357 0.18% 14,544,118
2020-06-09 2020-06-05 2.899 5,029,635 +3,433 0.18% 14,579,939
2020-06-08 2020-06-04 2.826 5,026,202 +6,865 0.18% 14,203,907
2020-06-05 2020-06-03 2.884 5,019,337 -7,552 0.18% 14,476,971
2020-06-04 2020-06-02 2.826 5,026,889 -686 0.18% 14,205,849
2020-06-03 2020-06-01 2.797 5,027,575 -5,492 0.18% 14,061,315
2020-06-02 2020-05-29 2.709 5,033,067 +12,357 0.18% 13,636,779
2020-06-01 2020-05-28 2.724 5,020,710 +1,373 0.18% 13,676,435
2020-05-28 2020-05-26 2.753 5,019,337 +2,059 0.18% 13,818,927
2020-05-27 2020-05-25 2.753 5,017,278 +11,670 0.18% 13,813,258
2020-05-26 2020-05-22 2.753 5,005,608 +8,925 0.18% 13,781,129
2020-05-25 2020-05-21 2.884 4,996,683 -4,119 0.18% 14,411,631
2020-05-20 2020-05-18 2.782 5,000,802 +1,373 0.18% 13,913,589
2020-05-19 2020-05-15 2.782 4,999,429 +8,924 0.18% 13,909,769
2020-05-18 2020-05-14 2.855 4,990,505 +10,984 0.18% 14,248,420
2020-05-15 2020-05-13 2.943 4,979,521 +3,432 0.18% 14,652,276
2020-05-14 2020-05-12 2.943 4,976,089 -2,746 0.18% 14,642,177
2020-05-13 2020-05-11 2.972 4,978,835 -686 0.18% 14,795,310
2020-05-12 2020-05-08 2.913 4,979,521 +8,924 0.18% 14,507,204
2020-05-07 2020-05-05 2.855 4,970,597 +17,849 0.18% 14,191,581
2020-05-06 2020-05-04 2.855 4,952,748 -24,027 0.18% 14,140,620
2020-05-04 2020-04-28 3.059 4,976,775 -6,178 0.18% 15,224,164
2020-04-29 2020-04-27 2.986 4,982,953 +20,594 0.18% 14,880,133
2020-04-27 2020-04-23 2.957 4,962,359 +25,400 0.18% 14,674,063
2020-04-23 2020-04-21 3.088 4,936,959 +5,492 0.18% 15,246,197
2020-04-21 2020-04-17 3.117 4,931,467 +2,746 0.17% 15,372,909
2020-04-20 2020-04-16 3.103 4,928,721 -10,984 0.17% 15,292,553
2020-04-17 2020-04-15 3.205 4,939,705 +6,865 0.18% 15,830,326
2020-04-16 2020-04-14 3.278 4,932,840 -10,297 0.17% 16,167,605
2020-04-09 2020-04-07 3.234 4,943,137 -21,968 0.18% 15,985,336
2020-04-07 2020-04-03 3.117 4,965,105 -13,730 0.18% 15,477,769
2020-04-06 2020-04-02 3.190 4,978,835 -6,864 0.18% 15,883,200
2020-03-31 2020-03-27 3.117 4,985,699 +4,119 0.18% 15,541,967
2020-03-30 2020-03-26 3.132 4,981,580 -687 0.18% 15,601,693
2020-03-27 2020-03-25 3.059 4,982,267 +687 0.18% 15,240,964
2020-03-25 2020-03-23 2.913 4,981,580 +7,551 0.18% 14,513,203
2020-03-24 2020-03-20 2.957 4,974,029 +8,924 0.18% 14,708,572
2020-03-23 2020-03-19 2.943 4,965,105 +1,373 0.18% 14,609,857
2020-03-20 2020-03-18 3.059 4,963,732 -17,162 0.18% 15,184,265
2020-03-19 2020-03-17 3.248 4,980,894 +2,059 0.18% 16,179,993
2020-03-18 2020-03-16 3.190 4,978,835 +687 0.18% 15,883,200
2020-03-17 2020-03-13 3.292 4,978,148 +2,059 0.18% 16,388,620
2020-03-16 2020-03-12 3.350 4,976,089 +2,746 0.18% 16,671,786
2020-03-13 2020-03-11 3.438 4,973,343 +4,119 0.18% 17,097,262
2020-03-12 2020-03-10 3.481 4,969,224 -6,865 0.18% 17,300,260
2020-03-11 2020-03-09 3.496 4,976,089 +2,060 0.18% 17,396,646
2020-03-10 2020-03-06 3.700 4,974,029 +30,892 0.18% 18,403,829
2020-03-09 2020-03-05 3.787 4,943,137 +13,730 0.18% 18,721,565
2020-03-06 2020-03-04 3.773 4,929,407 +686 0.17% 18,597,758
2020-03-05 2020-03-03 3.758 4,928,721 +687 0.17% 18,523,374
2020-03-04 2020-03-02 3.802 4,928,034 -1,373 0.17% 18,736,150
2020-03-03 2020-02-28 3.671 4,929,407 +2,059 0.17% 18,095,116
2020-03-02 2020-02-27 3.817 4,927,348 +687 0.17% 18,805,318
2020-02-27 2020-02-25 3.787 4,926,661 +10,297 0.17% 18,659,164
2020-02-26 2020-02-24 3.875 4,916,364 +5,492 0.17% 19,049,861
2020-02-20 2020-02-18 3.933 4,910,872 +10,984 0.17% 19,314,725
2020-02-17 2020-02-13 4.020 4,899,888 +686 0.17% 19,699,781
2020-02-14 2020-02-12 4.020 4,899,202 +3,433 0.17% 19,697,023
2020-02-13 2020-02-11 3.991 4,895,769 -1,373 0.17% 19,540,588
2020-02-07 2020-02-05 3.918 4,897,142 -4,806 0.17% 19,189,388
2020-02-06 2020-02-04 3.933 4,901,948 +3,433 0.17% 19,279,627
2020-02-05 2020-02-03 3.846 4,898,515 +686 0.17% 18,837,988
2020-02-04 2020-01-31 3.875 4,897,829 +2,060 0.17% 18,978,042
2020-02-03 2020-01-30 3.933 4,895,769 +1,373 0.17% 19,255,324
2020-01-31 2020-01-29 3.977 4,894,396 +6,865 0.17% 19,463,812
2020-01-30 2020-01-24 4.152 4,887,531 +7,551 0.17% 20,290,864
2020-01-29 2020-01-22 4.254 4,879,980 +2,059 0.17% 20,757,118
2020-01-23 2020-01-21 4.254 4,877,921 +15,103 0.17% 20,748,360
2020-01-21 2020-01-17 4.399 4,862,818 +687 0.17% 21,392,479
2020-01-20 2020-01-16 4.414 4,862,131 +1,373 0.17% 21,460,283
2020-01-14 2020-01-10 4.457 4,860,758 +686 0.17% 21,666,641
2020-01-08 2020-01-06 4.559 4,860,072 -12,357 0.17% 22,159,155
2020-01-06 2020-01-02 4.603 4,872,429 -686 0.17% 22,428,424
2020-01-03 2019-12-31 4.501 4,873,115 -11,670 0.17% 21,934,680
2019-12-20 2019-12-18 4.472 4,884,785 +1,373 0.17% 21,844,896
2019-12-19 2019-12-17 4.487 4,883,412 -292,472 0.17% 21,909,892
2019-12-17 2019-12-13 4.385 5,175,884 -11,671 0.18% 22,694,321
2019-12-16 2019-12-12 4.297 5,187,555 +3,433 0.18% 22,292,095
2019-12-12 2019-12-10 4.297 5,184,122 +1,373 0.18% 22,277,343
2019-12-11 2019-12-09 4.283 5,182,749 +1,373 0.18% 22,195,946
2019-12-09 2019-12-05 4.370 5,181,376 +686 0.18% 22,642,925
2019-12-05 2019-12-03 4.487 5,180,690 +687 0.18% 23,243,658
2019-12-02 2019-11-28 4.545 5,180,003 +686 0.18% 23,542,401
2019-11-29 2019-11-27 4.574 5,179,317 -686 0.18% 23,690,176
2019-11-28 2019-11-26 4.618 5,180,003 -124,941 0.18% 23,919,683
2019-11-27 2019-11-25 4.501 5,304,944 -687 0.19% 23,878,412
2019-11-25 2019-11-21 4.428 5,305,631 -686 0.19% 23,495,072
2019-11-20 2019-11-18 4.399 5,306,317 +2,059 0.19% 23,343,517
2019-11-18 2019-11-14 4.457 5,304,258 +687 0.19% 23,643,525
2019-11-15 2019-11-13 4.545 5,303,571 +1,373 0.19% 24,104,001
2019-11-14 2019-11-12 4.618 5,302,198 -4,806 0.19% 24,483,943
2019-11-13 2019-11-11 4.574 5,307,004 +687 0.19% 24,274,216
2019-10-28 2019-10-24 4.632 5,306,317 +686 0.19% 24,580,260
2019-10-22 2019-10-18 4.559 5,305,631 +687 0.19% 24,190,650
2019-10-21 2019-10-17 4.676 5,304,944 -25,401 0.19% 24,805,729
2019-10-18 2019-10-16 4.632 5,330,345 -2,059 0.19% 24,691,564
2019-10-16 2019-10-14 4.691 5,332,404 -687 0.19% 25,011,807
2019-10-15 2019-10-11 4.705 5,333,091 -12,356 0.19% 25,092,716
2019-10-11 2019-10-09 4.632 5,345,447 -9,611 0.19% 24,761,520
2019-10-10 2019-10-08 4.618 5,355,058 -8,238 0.19% 24,728,034
2019-10-03 2019-09-30 4.647 5,363,296 -2,060 0.19% 24,922,328
2019-10-02 2019-09-27 4.545 5,365,356 +687 0.19% 24,384,805
2019-09-30 2019-09-26 4.618 5,364,669 -687 0.19% 24,772,415
2019-09-27 2019-09-25 4.516 5,365,356 +3,433 0.19% 24,228,492
2019-09-26 2019-09-24 4.691 5,361,923 +686 0.19% 25,150,267
2019-09-24 2019-09-20 4.749 5,361,237 +687 0.19% 25,459,435
2019-09-20 2019-09-18 4.792 5,360,550 -687 0.19% 25,690,432
2019-09-19 2019-09-17 4.792 5,361,237 -686 0.19% 25,693,724
2019-09-18 2019-09-16 4.822 5,361,923 -19,908 0.19% 25,853,225
2019-09-16 2019-09-12 4.749 5,381,831 -7,552 0.19% 25,557,232
2019-09-13 2019-09-11 4.807 5,389,383 -291,099 0.19% 25,907,120
2019-09-12 2019-09-10 4.763 5,680,482 -1,373 0.20% 27,058,212
2019-09-10 2019-09-06 4.632 5,681,855 +687 0.20% 26,319,851
2019-09-09 2019-09-05 4.705 5,681,168 -54,233 0.20% 26,730,452
2019-09-06 2019-09-04 4.618 5,735,401 -1,373 0.20% 26,484,343
2019-09-05 2019-09-03 4.603 5,736,774 -2,059 0.20% 26,407,116
2019-09-04 2019-09-02 4.516 5,738,833 -687 0.20% 25,915,013
2019-09-03 2019-08-30 4.530 5,739,520 +687 0.20% 26,001,722
2019-09-02 2019-08-29 4.516 5,738,833 -2,060 0.20% 25,915,013
2019-08-29 2019-08-27 4.472 5,740,893 -3,432 0.20% 25,673,435
2019-08-28 2019-08-26 4.268 5,744,325 -16,476 0.20% 24,517,308
2019-08-27 2019-08-23 4.064 5,760,801 +10,297 0.20% 23,412,793
2019-08-21 2019-08-19 4.079 5,750,504 -686 0.20% 23,454,712
2019-08-19 2019-08-15 4.050 5,751,190 +686 0.20% 23,289,956
2019-08-15 2019-08-13 4.006 5,750,504 +687 0.20% 23,035,877
2019-08-14 2019-08-12 4.093 5,749,817 -3,432 0.20% 23,535,666
2019-08-13 2019-08-09 4.035 5,753,249 +686 0.20% 23,214,487
2019-08-08 2019-08-06 4.137 5,752,563 -5,492 0.20% 23,798,297
2019-08-07 2019-08-05 4.181 5,758,055 +5,492 0.20% 24,072,648
2019-08-06 2019-08-02 4.283 5,752,563 +54,919 0.20% 24,636,265
2019-08-05 2019-08-01 4.399 5,697,644 +1,373 0.20% 25,065,040
2019-08-02 2019-07-31 4.443 5,696,271 +687 0.20% 25,307,931
2019-07-31 2019-07-29 4.443 5,695,584 +686 0.20% 25,304,878
2019-07-30 2019-07-26 4.457 5,694,898 +4,806 0.20% 25,384,787
2019-07-26 2019-07-24 4.487 5,690,092 -10,298 0.20% 25,529,139
2019-07-24 2019-07-22 4.530 5,700,390 +687 0.20% 25,824,452
2019-07-23 2019-07-19 4.603 5,699,703 +6,865 0.20% 26,236,474
2019-07-18 2019-07-16 4.559 5,692,838 -687 0.20% 25,956,093
2019-07-16 2019-07-12 4.545 5,693,525 +687 0.20% 25,876,288
2019-07-15 2019-07-11 4.559 5,692,838 -687 0.20% 25,956,093
2019-07-11 2019-07-09 4.545 5,693,525 +687 0.20% 25,876,288
2019-07-10 2019-07-08 4.559 5,692,838 +686 0.20% 25,956,093
2019-07-05 2019-07-03 4.574 5,692,152 -225,855 0.20% 26,035,882
2019-07-04 2019-07-02 4.867 5,918,007 +1,373 0.21% 28,804,134
2019-07-03 2019-06-28 4.867 5,916,634 +161,640 0.21% 28,797,452
2019-06-28 2019-06-26 4.822 5,754,994 -3,339 0.21% 27,752,157
2019-06-25 2019-06-21 4.822 5,758,333 -183,627 0.21% 27,768,258
2019-06-24 2019-06-20 4.777 5,941,960 -667 0.22% 28,386,797
2019-06-21 2019-06-19 4.792 5,942,627 -10,016 0.22% 28,478,981
2019-06-19 2019-06-17 4.702 5,952,643 +10,016 0.22% 27,992,100
2019-06-18 2019-06-14 4.717 5,942,627 +667 0.22% 28,033,997
2019-06-13 2019-06-11 4.807 5,941,960 -10,683 0.22% 28,564,771
2019-06-10 2019-06-05 4.643 5,952,643 -9,349 0.22% 27,635,513
2019-06-06 2019-06-04 4.717 5,961,992 +4,007 0.22% 28,125,350
2019-06-05 2019-06-03 4.792 5,957,985 -774,573 0.22% 28,552,581
2019-06-04 2019-05-31 4.792 6,732,558 -4,674 0.25% 32,264,584
2019-06-03 2019-05-30 4.792 6,737,232 -13,354 0.25% 32,286,984
2019-05-31 2019-05-29 4.792 6,750,586 +4,674 0.25% 32,350,980
2019-05-30 2019-05-28 4.837 6,745,912 -8,013 0.25% 32,631,661
2019-05-28 2019-05-24 4.673 6,753,925 +1,335 0.25% 31,557,807
2019-05-27 2019-05-23 4.643 6,752,590 -130,208 0.25% 31,349,316
2019-05-23 2019-05-21 4.747 6,882,798 +5,342 0.25% 32,675,352
2019-05-22 2019-05-20 4.792 6,877,456 -11,352 0.25% 32,958,982
2019-05-21 2019-05-17 4.658 6,888,808 +8,013 0.25% 32,084,883
2019-05-20 2019-05-16 4.792 6,880,795 -5,342 0.25% 32,974,984
2019-05-16 2019-05-14 4.732 6,886,137 +7,345 0.25% 32,588,077
2019-05-15 2019-05-10 4.822 6,878,792 +67,442 0.25% 33,171,418
2019-05-14 2019-05-09 4.837 6,811,350 +667 0.25% 32,948,201
2019-05-10 2019-05-08 4.912 6,810,683 +2,004 0.25% 33,454,959
2019-05-09 2019-05-07 5.032 6,808,679 -433,360 0.25% 34,260,850
2019-05-08 2019-05-06 5.002 7,242,039 -4,007 0.26% 36,224,577
2019-05-02 2019-04-29 5.257 7,246,046 +3,339 0.26% 38,089,406
2019-04-30 2019-04-26 5.302 7,242,707 -7,345 0.26% 38,397,254
2019-04-29 2019-04-25 5.376 7,250,052 -4,006 0.26% 38,979,078
2019-04-26 2019-04-24 5.272 7,254,058 -2,671 0.26% 38,240,158
2019-04-25 2019-04-23 5.242 7,256,729 +3,338 0.26% 38,036,885
2019-04-24 2019-04-18 5.287 7,253,391 +200,321 0.26% 38,345,269
2019-04-23 2019-04-17 5.242 7,053,070 -6,010 0.26% 36,969,385
2019-04-18 2019-04-16 5.182 7,059,080 -20,032 0.26% 36,578,020
2019-04-17 2019-04-15 4.927 7,079,112 -1,335 0.26% 34,879,534
2019-04-11 2019-04-09 5.047 7,080,447 +26,709 0.26% 35,734,406
2019-04-10 2019-04-08 5.002 7,053,738 +231,036 0.26% 35,282,698
2019-04-09 2019-04-04 4.987 6,822,702 +66,774 0.25% 34,024,882
2019-04-08 2019-04-03 4.972 6,755,928 +1,335 0.25% 33,590,703
2019-04-04 2019-04-02 4.927 6,754,593 +6,010 0.25% 33,280,595
2019-04-02 2019-03-29 4.867 6,748,583 -7,345 0.25% 32,846,715
2019-04-01 2019-03-28 4.807 6,755,928 +667 0.25% 32,477,758
2019-03-29 2019-03-27 4.807 6,755,261 +668 0.25% 32,474,551
2019-03-21 2019-03-19 4.957 6,754,593 +6,677 0.25% 33,482,908
2019-03-14 2019-03-12 5.152 6,747,916 -5,341 0.25% 34,763,549
2019-03-12 2019-03-08 5.017 6,753,257 -3,339 0.25% 33,880,833
2019-03-08 2019-03-06 5.227 6,756,596 -66,774 0.25% 35,314,200
2019-02-28 2019-02-26 5.257 6,823,370 -11,351 0.25% 35,867,576
2019-02-27 2019-02-25 5.257 6,834,721 -28,045 0.25% 35,927,244
2019-02-26 2019-02-22 5.152 6,862,766 +668 0.25% 35,355,227
2019-02-25 2019-02-21 5.182 6,862,098 -8,013 0.25% 35,557,319
2019-02-22 2019-02-20 5.077 6,870,111 -668 0.25% 34,878,632
2019-02-20 2019-02-18 5.062 6,870,779 -1,779 0.25% 34,779,127
2019-02-19 2019-02-15 4.987 6,872,558 -14,690 0.25% 34,273,514
2019-02-15 2019-02-13 5.062 6,887,248 -10,684 0.25% 34,862,491
2019-02-01 2019-01-30 4.972 6,897,932 -668 0.25% 34,296,751
2019-01-30 2019-01-28 4.942 6,898,600 -6,677 0.25% 34,093,446
2019-01-28 2019-01-24 4.912 6,905,277 +3,338 0.25% 33,919,617
2019-01-24 2019-01-22 4.867 6,901,939 -13,354 0.25% 33,593,130
2019-01-22 2019-01-18 4.927 6,915,293 -1,336 0.25% 34,072,380
2019-01-21 2019-01-17 4.882 6,916,629 -1,335 0.25% 33,768,213
2019-01-18 2019-01-16 4.852 6,917,964 -4,007 0.25% 33,567,523
2019-01-16 2019-01-14 4.717 6,921,971 -4,674 0.25% 32,653,995
2019-01-14 2019-01-10 4.673 6,926,645 +3,339 0.25% 32,364,844
2019-01-11 2019-01-09 4.717 6,923,306 -3,339 0.25% 32,660,293
2019-01-09 2019-01-07 4.658 6,926,645 -4,006 0.25% 32,261,110
2019-01-04 2019-01-02 4.583 6,930,651 +668 0.25% 31,760,801
2018-12-28 2018-12-24 4.613 6,929,983 +4,674 0.25% 31,965,307
2018-12-27 2018-12-20 4.732 6,925,309 +667 0.25% 32,773,455
2018-12-21 2018-12-19 4.717 6,924,642 +3,339 0.25% 32,666,595
2018-12-20 2018-12-18 4.822 6,921,303 -7,345 0.25% 33,376,418
2018-12-19 2018-12-17 4.717 6,928,648 +2,671 0.25% 32,685,493
2018-12-17 2018-12-13 4.837 6,925,977 -24,706 0.25% 33,502,681
2018-12-13 2018-12-11 4.673 6,950,683 +2,003 0.25% 32,477,162
2018-12-11 2018-12-07 4.717 6,948,680 +23,371 0.25% 32,779,993
2018-12-06 2018-12-04 4.792 6,925,309 -1,336 0.25% 33,188,309
2018-12-05 2018-12-03 4.777 6,926,645 -2,671 0.25% 33,090,978
2018-12-04 2018-11-30 4.687 6,929,316 +668 0.25% 32,481,098
2018-12-03 2018-11-29 4.747 6,928,648 +5,342 0.25% 32,893,020
2018-11-29 2018-11-27 4.792 6,923,306 +16,693 0.25% 33,178,710
2018-11-28 2018-11-26 4.837 6,906,613 +15,358 0.25% 33,409,012
2018-11-27 2018-11-23 4.912 6,891,255 +1,336 0.25% 33,850,739
2018-11-26 2018-11-22 4.972 6,889,919 +1,335 0.25% 34,256,910
2018-11-22 2018-11-20 5.062 6,888,584 +71,448 0.25% 34,869,254
2018-11-19 2018-11-15 5.107 6,817,136 +2,671 0.25% 34,813,872
2018-11-16 2018-11-14 5.062 6,814,465 +14,022 0.25% 34,494,071
2018-11-09 2018-11-07 5.287 6,800,443 -4,006 0.25% 35,950,746
2018-11-07 2018-11-05 5.272 6,804,449 -151,576 0.25% 35,870,020
2018-11-06 2018-11-02 5.361 6,956,025 +6,677 0.25% 37,294,102
2018-11-05 2018-11-01 5.212 6,949,348 -32,051 0.25% 36,217,569
2018-11-02 2018-10-31 5.257 6,981,399 -20,032 0.25% 36,698,268
2018-11-01 2018-10-30 5.107 7,001,431 +6,677 0.26% 35,755,033
2018-10-31 2018-10-29 5.107 6,994,754 -667 0.26% 35,720,935
2018-10-30 2018-10-26 5.361 6,995,421 -4,675 0.26% 37,505,320
2018-10-29 2018-10-25 5.212 7,000,096 -3,338 0.26% 36,482,050
2018-10-26 2018-10-24 5.257 7,003,434 -27,377 0.26% 36,814,097
2018-10-25 2018-10-23 5.002 7,030,811 -668 0.26% 35,168,017
2018-10-24 2018-10-22 5.092 7,031,479 -8,013 0.26% 35,803,179
2018-10-19 2018-10-16 5.032 7,039,492 +13,355 0.26% 35,422,286
2018-10-18 2018-10-15 4.837 7,026,137 +668 0.26% 33,987,180
2018-10-15 2018-10-11 4.852 7,025,469 +843,349 0.26% 34,089,162
2018-10-12 2018-10-10 5.167 6,182,120 -8,681 0.23% 31,941,295
2018-10-11 2018-10-09 5.077 6,190,801 -668 0.23% 31,429,866
2018-10-09 2018-10-05 5.182 6,191,469 -27,377 0.23% 32,082,322
2018-10-08 2018-10-04 5.092 6,218,846 -9,348 0.23% 31,665,381
2018-10-05 2018-10-03 5.047 6,228,194 +668 0.23% 31,433,159
2018-10-04 2018-10-02 5.062 6,227,526 -60,764 0.23% 31,523,051
2018-10-02 2018-09-27 4.957 6,288,290 -1,336 0.23% 31,171,417
2018-09-28 2018-09-26 4.897 6,289,626 -3,338 0.23% 30,801,266
2018-09-27 2018-09-24 4.822 6,292,964 -6,678 0.23% 30,346,395
2018-09-26 2018-09-21 4.912 6,299,642 -2,003 0.23% 30,944,659
2018-09-19 2018-09-17 4.687 6,301,645 -668 0.23% 29,538,896
2018-09-18 2018-09-14 4.747 6,302,313 +6,678 0.23% 29,919,561
2018-09-17 2018-09-13 4.897 6,295,635 -6,678 0.23% 30,830,693
2018-09-12 2018-09-10 4.702 6,302,313 +6,010 0.23% 29,636,411
2018-09-11 2018-09-07 4.822 6,296,303 -668 0.23% 30,362,497
2018-09-03 2018-08-30 4.972 6,296,971 +3,339 0.23% 31,308,753
2018-08-30 2018-08-28 5.002 6,293,632 -1,336 0.23% 31,480,658
2018-08-29 2018-08-27 5.002 6,294,968 -1,335 0.23% 31,487,341
2018-08-28 2018-08-24 4.987 6,296,303 -14,690 0.23% 31,399,725
2018-08-27 2018-08-23 5.032 6,310,993 +1,335 0.23% 31,756,525
2018-08-24 2018-08-22 4.942 6,309,658 -13,354 0.23% 31,182,846
2018-08-23 2018-08-21 4.732 6,323,012 -3,339 0.23% 29,923,134
2018-08-22 2018-08-20 4.613 6,326,351 +1,335 0.23% 29,180,988
2018-08-20 2018-08-16 4.598 6,325,016 +1,336 0.23% 29,080,107
2018-08-17 2018-08-15 4.553 6,323,680 +4,674 0.23% 28,789,854
2018-08-16 2018-08-14 4.777 6,319,006 -46,074 0.23% 30,188,077
2018-08-09 2018-08-07 4.897 6,365,080 -6,677 0.23% 31,170,776
2018-08-08 2018-08-06 4.792 6,371,757 +668 0.23% 30,535,510
2018-08-07 2018-08-03 4.717 6,371,089 -4,007 0.23% 30,055,241
2018-08-06 2018-08-02 4.658 6,375,096 +3,339 0.23% 29,692,250
2018-08-02 2018-07-31 4.927 6,371,757 +130,876 0.23% 31,394,321
2018-07-31 2018-07-27 4.942 6,240,881 +19,364 0.23% 30,842,945
2018-07-30 2018-07-26 4.822 6,221,517 +5,342 0.23% 30,001,858
2018-07-27 2018-07-25 4.957 6,216,175 -69,444 0.23% 30,813,939
2018-07-26 2018-07-24 4.927 6,285,619 -10,016 0.23% 30,969,910
2018-07-25 2018-07-23 4.807 6,295,635 -9,349 0.23% 30,264,992
2018-07-24 2018-07-20 4.673 6,304,984 -2,003 0.23% 29,460,124
2018-07-23 2018-07-19 4.643 6,306,987 -668 0.23% 29,280,576
2018-07-19 2018-07-17 4.598 6,307,655 +18,029 0.23% 29,000,287
2018-07-18 2018-07-16 4.568 6,289,626 +1,336 0.23% 28,729,010
2018-07-17 2018-07-13 4.568 6,288,290 +3,338 0.23% 28,722,907
2018-07-13 2018-07-11 4.553 6,284,952 +668 0.23% 28,613,537
2018-07-11 2018-07-09 4.673 6,284,284 +2,003 0.23% 29,363,403
2018-07-10 2018-07-06 4.583 6,282,281 +668 0.23% 28,789,543
2018-07-09 2018-07-05 4.583 6,281,613 +3,339 0.23% 28,786,482
2018-07-04 2018-06-29 4.867 6,278,274 -668 0.23% 30,557,627
2018-07-03 2018-06-28 4.732 6,278,942 +56,757 0.23% 29,714,577
2018-06-29 2018-06-27 4.702 6,222,185 +2,671 0.23% 29,259,612
2018-06-28 2018-06-26 5.044 6,219,514 +7,345 0.23% 31,373,236
2018-06-27 2018-06-25 5.151 6,212,169 +125,912 0.23% 32,000,892
2018-06-21 2018-06-19 5.197 6,086,257 +13,738 0.23% 31,631,379
2018-06-14 2018-06-12 5.365 6,072,519 -9,159 0.23% 32,581,038
2018-06-13 2018-06-11 5.304 6,081,678 -654 0.23% 32,258,325
2018-06-12 2018-06-08 5.319 6,082,332 +6,542 0.23% 32,354,768
2018-06-11 2018-06-07 5.411 6,075,790 -3,925 0.23% 32,877,209
2018-06-08 2018-06-06 5.319 6,079,715 -6,542 0.23% 32,340,847
2018-06-07 2018-06-05 5.304 6,086,257 -312,499 0.23% 32,282,613
2018-06-06 2018-06-04 5.381 6,398,756 -1,962 0.24% 34,429,216
2018-06-05 2018-06-01 5.243 6,400,718 +6,542 0.24% 33,559,210
2018-06-04 2018-05-31 5.274 6,394,176 -13,084 0.24% 33,720,391
2018-06-01 2018-05-30 5.197 6,407,260 +6,542 0.24% 33,299,690
2018-05-29 2018-05-25 5.274 6,400,718 -655 0.24% 33,754,891
2018-05-28 2018-05-24 5.289 6,401,373 -654 0.24% 33,856,195
2018-05-25 2018-05-23 5.182 6,402,027 +12,430 0.24% 33,174,633
2018-05-24 2018-05-21 5.549 6,389,597 +6,542 0.24% 35,454,308
2018-05-23 2018-05-18 5.656 6,383,055 -20,280 0.24% 36,101,000
2018-05-18 2018-05-16 5.488 6,403,335 -2,617 0.24% 35,139,016
2018-05-17 2018-05-15 5.488 6,405,952 -7,850 0.24% 35,153,377
2018-05-16 2018-05-14 5.442 6,413,802 -6,542 0.24% 34,902,334
2018-05-14 2018-05-10 5.335 6,420,344 -29,439 0.24% 34,250,952
2018-05-10 2018-05-08 5.289 6,449,783 -10,468 0.24% 34,112,231
2018-05-08 2018-05-04 5.212 6,460,251 -6,542 0.24% 33,673,844
2018-05-07 2018-05-03 5.228 6,466,793 +2,617 0.24% 33,806,794
2018-05-04 2018-05-02 5.289 6,464,176 -29,439 0.24% 34,188,354
2018-05-03 2018-04-30 5.228 6,493,615 -48,411 0.24% 33,947,013
2018-05-02 2018-04-27 4.983 6,542,026 -39,252 0.24% 32,600,089
2018-04-26 2018-04-24 5.060 6,581,278 -15,046 0.24% 33,298,690
2018-04-25 2018-04-23 4.830 6,596,324 -6,542 0.25% 31,862,363
2018-04-23 2018-04-19 4.922 6,602,866 -1,963 0.25% 32,499,545
2018-04-18 2018-04-16 4.723 6,604,829 +1,963 0.25% 31,196,723
2018-04-16 2018-04-12 4.739 6,602,866 +2,616 0.25% 31,288,382
2018-04-13 2018-04-11 4.891 6,600,250 -1,308 0.25% 32,284,888
2018-04-12 2018-04-10 4.846 6,601,558 -1,308 0.25% 31,988,555
2018-04-10 2018-04-06 4.723 6,602,866 -1,309 0.25% 31,187,451
2018-04-06 2018-04-03 4.739 6,604,175 +1,963 0.25% 31,294,584
2018-04-04 2018-03-29 4.800 6,602,212 +11,121 0.25% 31,688,964
2018-04-03 2018-03-28 4.876 6,591,091 +20,280 0.25% 32,139,337
2018-03-29 2018-03-27 4.907 6,570,811 +1,309 0.24% 32,241,329
2018-03-28 2018-03-26 4.891 6,569,502 -3,925 0.24% 32,134,485
2018-03-27 2018-03-23 4.861 6,573,427 +2,616 0.24% 31,952,724
2018-03-26 2018-03-22 4.998 6,570,811 +26,168 0.24% 32,843,970
2018-03-23 2018-03-21 5.105 6,544,643 +51,682 0.24% 33,413,452
2018-03-22 2018-03-20 5.258 6,492,961 +12,430 0.24% 34,142,094
2018-03-21 2018-03-19 5.274 6,480,531 +1,963 0.24% 34,175,794
2018-03-20 2018-03-16 5.365 6,478,568 +19,626 0.24% 34,759,623
2018-03-19 2018-03-15 5.472 6,458,942 -6,542 0.24% 35,345,435
2018-03-15 2018-03-13 5.442 6,465,484 -6,542 0.24% 35,183,575
2018-03-09 2018-03-07 5.426 6,472,026 +11,121 0.24% 35,120,244
2018-03-08 2018-03-06 5.625 6,460,905 -6,542 0.24% 36,343,780
2018-03-06 2018-03-02 5.396 6,467,447 +14,393 0.24% 34,897,676
2018-02-28 2018-02-26 5.640 6,453,054 +4,579 0.24% 36,398,257
2018-02-27 2018-02-23 5.702 6,448,475 -19,626 0.24% 36,766,710
2018-02-26 2018-02-22 5.518 6,468,101 +9,813 0.24% 35,692,167
2018-02-22 2018-02-20 5.396 6,458,288 +5,234 0.24% 34,848,255
2018-02-21 2018-02-15 5.564 6,453,054 -5,234 0.24% 35,905,056
2018-02-20 2018-02-13 5.304 6,458,288 +7,850 0.24% 34,255,933
2018-02-14 2018-02-12 5.350 6,450,438 -40,560 0.24% 34,510,096
2018-02-13 2018-02-09 5.381 6,490,998 +7,196 0.24% 34,925,534
2018-02-12 2018-02-08 5.640 6,483,802 +5,234 0.24% 36,571,690
2018-02-09 2018-02-07 5.686 6,478,568 +1,962 0.24% 36,839,259
2018-02-08 2018-02-06 5.763 6,476,606 +3,271 0.24% 37,323,104
2018-02-07 2018-02-05 6.206 6,473,335 -1,308 0.24% 40,173,811
2018-02-06 2018-02-02 6.221 6,474,643 -5,888 0.24% 40,280,899
2018-02-05 2018-02-01 5.992 6,480,531 +6,542 0.24% 38,831,626
2018-02-02 2018-01-31 6.175 6,473,989 +2,617 0.24% 39,979,950
2018-02-01 2018-01-30 6.359 6,471,372 -3,925 0.24% 41,150,832
2018-01-31 2018-01-29 6.512 6,475,297 -104,672 0.24% 42,165,593
2018-01-30 2018-01-26 6.160 6,579,969 -655 0.24% 40,533,846
2018-01-29 2018-01-25 6.252 6,580,624 -36,635 0.24% 41,141,423
2018-01-26 2018-01-24 6.221 6,617,259 +17,664 0.25% 41,168,161
2018-01-25 2018-01-23 6.068 6,599,595 -24,860 0.25% 40,049,464
2018-01-24 2018-01-22 6.068 6,624,455 -9,159 0.25% 40,200,327
2018-01-23 2018-01-19 6.007 6,633,614 -1,308 0.25% 39,850,307
2018-01-22 2018-01-18 6.038 6,634,922 -6,542 0.25% 40,061,005
2018-01-19 2018-01-17 5.931 6,641,464 +6,542 0.25% 39,389,863
2018-01-18 2018-01-16 5.961 6,634,922 -6,542 0.25% 39,553,904
2018-01-17 2018-01-15 5.900 6,641,464 -106,635 0.25% 39,186,822
2018-01-16 2018-01-12 6.130 6,748,099 -5,234 0.25% 41,363,258
2018-01-15 2018-01-11 6.099 6,753,333 -62,196 0.25% 41,188,880
2018-01-12 2018-01-10 6.038 6,815,529 +1,309 0.25% 41,151,492
2018-01-11 2018-01-09 6.130 6,814,220 +7,850 0.25% 41,768,554
2018-01-10 2018-01-08 6.114 6,806,370 -122,336 0.25% 41,616,396
2018-01-09 2018-01-05 5.549 6,928,706 +94,205 0.26% 38,445,692
2018-01-08 2018-01-04 5.472 6,834,501 +6,542 0.25% 37,400,616
2018-01-05 2018-01-03 5.488 6,827,959 -3,271 0.25% 37,469,187
2018-01-04 2018-01-02 5.518 6,831,230 -9,158 0.25% 37,695,979
2018-01-03 2017-12-29 5.396 6,840,388 -655 0.25% 36,910,027
2018-01-02 2017-12-28 5.426 6,841,043 -6,542 0.25% 37,122,703
2017-12-29 2017-12-27 5.411 6,847,585 -13,738 0.25% 37,053,532
2017-12-28 2017-12-22 5.289 6,861,323 +11,122 0.26% 36,288,823
2017-12-27 2017-12-21 5.243 6,850,201 -4,580 0.25% 35,915,867
2017-12-22 2017-12-20 5.197 6,854,781 +5,234 0.26% 35,625,537
2017-12-20 2017-12-18 5.197 6,849,547 +1,308 0.25% 35,598,335
2017-12-19 2017-12-15 5.197 6,848,239 +5,888 0.25% 35,591,537
2017-12-18 2017-12-14 5.289 6,842,351 +7,196 0.25% 36,188,482
2017-12-15 2017-12-13 5.289 6,835,155 -2,617 0.25% 36,150,423
2017-12-14 2017-12-12 5.197 6,837,772 +655 0.25% 35,537,138
2017-12-13 2017-12-11 5.197 6,837,117 -5,888 0.25% 35,533,734
2017-12-12 2017-12-08 5.121 6,843,005 +9,813 0.25% 35,041,330
2017-12-11 2017-12-07 5.121 6,833,192 -5,234 0.25% 34,991,080
2017-12-08 2017-12-06 5.136 6,838,426 +75,233 0.25% 35,122,413
2017-12-07 2017-12-05 5.304 6,763,193 +9,813 0.25% 35,873,205
2017-12-05 2017-12-01 5.350 6,753,380 -65,420 0.25% 36,130,848
2017-12-04 2017-11-30 5.396 6,818,800 +3,271 0.25% 36,793,540
2017-12-01 2017-11-29 5.579 6,815,529 +3,271 0.25% 38,026,062
2017-11-30 2017-11-28 5.549 6,812,258 -2,617 0.25% 37,799,550
2017-11-27 2017-11-23 5.564 6,814,875 -26,168 0.25% 37,918,242
2017-11-24 2017-11-22 5.488 6,841,043 +52,991 0.25% 37,540,987
2017-11-23 2017-11-21 5.442 6,788,052 +5,233 0.25% 36,938,910
2017-11-22 2017-11-20 5.442 6,782,819 -6,542 0.25% 36,910,434
2017-11-21 2017-11-17 5.335 6,789,361 -1,308 0.25% 36,219,567
2017-11-17 2017-11-15 5.365 6,790,669 -2,617 0.25% 36,434,146
2017-11-16 2017-11-14 5.396 6,793,286 -9,813 0.25% 36,655,869
2017-11-14 2017-11-10 5.457 6,803,099 +19,626 0.25% 37,124,783
2017-11-13 2017-11-09 5.488 6,783,473 -18,972 0.25% 37,225,065
2017-11-09 2017-11-07 5.381 6,802,445 +16,355 0.25% 36,601,310
2017-11-08 2017-11-06 5.350 6,786,090 +2,617 0.25% 36,305,848
2017-11-07 2017-11-03 5.365 6,783,473 +16,355 0.25% 36,395,538
2017-11-06 2017-11-02 5.426 6,767,118 -4,579 0.25% 36,721,552
2017-11-03 2017-11-01 5.396 6,771,697 +12,429 0.25% 36,539,377
2017-11-02 2017-10-31 5.457 6,759,268 +3,926 0.25% 36,885,596
2017-11-01 2017-10-30 5.488 6,755,342 +3,925 0.25% 37,070,693
2017-10-31 2017-10-27 5.549 6,751,417 +21,588 0.25% 37,461,959
2017-10-30 2017-10-26 5.595 6,729,829 +655 0.25% 37,650,785
2017-10-27 2017-10-25 5.625 6,729,174 -1,963 0.25% 37,852,843
2017-10-26 2017-10-24 5.579 6,731,137 +7,850 0.25% 37,555,212
2017-10-24 2017-10-20 5.625 6,723,287 +18,318 0.25% 37,819,727
2017-10-23 2017-10-19 5.549 6,704,969 -16,355 0.25% 37,204,230
2017-10-20 2017-10-18 5.702 6,721,324 +5,888 0.25% 38,322,390
2017-10-18 2017-10-16 5.778 6,715,436 +13,084 0.25% 38,802,074
2017-10-17 2017-10-13 5.778 6,702,352 +9,813 0.25% 38,726,474
2017-10-16 2017-10-12 5.747 6,692,539 +1,963 0.25% 38,465,172
2017-10-13 2017-10-11 5.824 6,690,576 +5,887 0.25% 38,965,244
2017-10-12 2017-10-10 5.763 6,684,689 +7,851 0.25% 38,522,235
2017-10-11 2017-10-09 5.778 6,676,838 +15,701 0.25% 38,579,053
2017-10-10 2017-10-06 5.916 6,661,137 -52,336 0.25% 39,404,721
2017-10-09 2017-10-04 5.854 6,713,473 +9,158 0.25% 39,303,836
2017-10-06 2017-10-03 5.763 6,704,315 +5,234 0.25% 38,635,335
2017-09-29 2017-09-27 5.732 6,699,081 +6,197 0.25% 38,400,371
2017-09-28 2017-09-26 5.747 6,692,884 +58,223 0.25% 38,467,155
2017-09-27 2017-09-25 5.702 6,634,661 +1,963 0.25% 37,828,271
2017-09-26 2017-09-22 5.870 6,632,698 +12,430 0.25% 38,932,328
2017-09-22 2017-09-20 6.007 6,620,268 +19,626 0.25% 39,770,133
2017-09-21 2017-09-19 5.961 6,600,642 -13,084 0.25% 39,349,544
2017-09-20 2017-09-18 6.007 6,613,726 -11,776 0.25% 39,730,833
2017-09-19 2017-09-15 5.992 6,625,502 +5,234 0.25% 39,700,299
2017-09-18 2017-09-14 6.053 6,620,268 -1,309 0.25% 40,073,722
2017-09-15 2017-09-13 6.206 6,621,577 +3,926 0.25% 41,093,808
2017-09-14 2017-09-12 6.084 6,617,651 -3,271 0.25% 40,260,193
2017-09-13 2017-09-11 5.916 6,620,922 +4,579 0.25% 39,166,824
2017-09-12 2017-09-08 5.885 6,616,343 +6,542 0.25% 38,937,464
2017-09-11 2017-09-07 5.900 6,609,801 +397,407 0.25% 39,000,000
2017-09-07 2017-09-05 5.977 6,212,394 +41,411 0.23% 37,129,976
2017-09-06 2017-09-04 6.023 6,170,983 +7,197 0.23% 37,165,458
2017-09-05 2017-09-01 6.160 6,163,786 -8,505 0.23% 37,970,081
2017-09-04 2017-08-31 6.023 6,172,291 +3,271 0.23% 37,173,336
2017-09-01 2017-08-30 6.068 6,169,020 +15,701 0.23% 37,436,532
2017-08-30 2017-08-28 5.946 6,153,319 -6,542 0.23% 36,588,782
2017-08-29 2017-08-25 5.916 6,159,861 -24,860 0.23% 36,439,365
2017-08-28 2017-08-24 5.824 6,184,721 +6,542 0.23% 36,019,196
2017-08-25 2017-08-22 5.916 6,178,179 -6,542 0.23% 36,547,727
2017-08-24 2017-08-21 5.854 6,184,721 +6,542 0.23% 36,208,273
2017-08-22 2017-08-18 5.839 6,178,179 -65,420 0.23% 36,075,534
2017-08-21 2017-08-17 5.900 6,243,599 +26,168 0.23% 36,839,288
2017-08-18 2017-08-16 5.824 6,217,431 +5,234 0.23% 36,209,695
2017-08-17 2017-08-15 5.839 6,212,197 +19,626 0.23% 36,274,172
2017-08-16 2017-08-14 5.977 6,192,571 +19,626 0.23% 37,011,499
2017-08-15 2017-08-11 5.946 6,172,945 +24,859 0.23% 36,705,482
2017-08-14 2017-08-10 6.282 6,148,086 +5,234 0.23% 38,625,194
2017-08-11 2017-08-09 6.451 6,142,852 +31,402 0.23% 39,625,196
2017-08-10 2017-08-08 6.267 6,111,450 -39,252 0.23% 38,301,611
2017-08-09 2017-08-07 6.359 6,150,702 +51,681 0.23% 39,111,722
2017-08-08 2017-08-04 6.420 6,099,021 -73,924 0.23% 39,156,002
2017-08-07 2017-08-03 5.977 6,172,945 +10,467 0.23% 36,894,199
2017-08-04 2017-08-02 6.068 6,162,478 -68,037 0.23% 37,396,832
2017-08-03 2017-08-01 5.870 6,230,515 +22,897 0.23% 36,571,611
2017-08-02 2017-07-31 5.900 6,207,618 -15,701 0.23% 36,626,988
2017-08-01 2017-07-28 5.793 6,223,319 +14,393 0.23% 36,053,729
2017-07-31 2017-07-27 5.916 6,208,926 +17,663 0.23% 36,729,614
2017-07-28 2017-07-26 6.007 6,191,263 -16,355 0.23% 37,192,958
2017-07-27 2017-07-25 5.977 6,207,618 +35,981 0.23% 37,101,431
2017-07-26 2017-07-24 6.221 6,171,637 -52,336 0.23% 38,395,799
2017-07-24 2017-07-20 6.344 6,223,973 +6,542 0.23% 39,482,507
2017-07-21 2017-07-19 6.389 6,217,431 -60,841 0.23% 39,726,122
2017-07-20 2017-07-18 6.084 6,278,272 +3,271 0.23% 38,195,493
2017-07-19 2017-07-17 5.992 6,275,001 -211,187 0.23% 37,600,082
2017-07-18 2017-07-14 5.961 6,486,188 -17,009 0.24% 38,667,230
2017-07-17 2017-07-13 5.717 6,503,197 -654 0.24% 37,178,121
2017-07-14 2017-07-12 5.625 6,503,851 +654 0.24% 36,585,359
2017-07-12 2017-07-10 5.702 6,503,197 -6,542 0.24% 37,078,714
2017-07-04 2017-06-30 5.778 6,509,739 -13,084 0.24% 37,613,548
2017-06-30 2017-06-28 5.702 6,522,823 -654 0.24% 37,190,614
2017-06-29 2017-06-27 5.832 6,523,477 -1,309 0.24% 38,043,697
2017-06-28 2017-06-26 5.832 6,524,786 +72,091 0.24% 38,051,331
2017-06-27 2017-06-23 5.832 6,452,695 +5,818 0.24% 37,630,909
2017-06-26 2017-06-22 5.816 6,446,877 -1,940 0.24% 37,497,253
2017-06-23 2017-06-21 5.801 6,448,817 -64,645 0.24% 37,408,780
2017-06-22 2017-06-20 5.801 6,513,462 -646 0.25% 37,783,778
2017-06-21 2017-06-19 5.863 6,514,108 -14,222 0.25% 38,190,592
2017-06-19 2017-06-15 5.693 6,528,330 -17,455 0.25% 37,163,118
2017-06-16 2017-06-14 5.724 6,545,785 -10,989 0.25% 37,464,996
2017-06-15 2017-06-13 5.414 6,556,774 -14,222 0.25% 35,499,357
2017-06-13 2017-06-09 5.275 6,570,996 -3,233 0.25% 34,661,536
2017-06-12 2017-06-08 5.321 6,574,229 -6,464 0.25% 34,983,680
2017-06-09 2017-06-07 5.321 6,580,693 -1,293 0.25% 35,018,078
2017-06-06 2017-06-02 5.229 6,581,986 +12,929 0.25% 34,414,058
2017-06-05 2017-06-01 5.198 6,569,057 +646 0.25% 34,143,225
2017-06-02 2017-05-31 5.290 6,568,411 +6,465 0.25% 34,749,507
2017-06-01 2017-05-29 5.352 6,561,946 +2,586 0.25% 35,121,332
2017-05-31 2017-05-26 5.414 6,559,360 +6,464 0.25% 35,513,358
2017-05-26 2017-05-24 5.352 6,552,896 +6,465 0.25% 35,072,894
2017-05-25 2017-05-23 5.414 6,546,431 +5,818 0.25% 35,443,358
2017-05-24 2017-05-22 5.553 6,540,613 -7,757 0.25% 36,322,449
2017-05-22 2017-05-18 5.337 6,548,370 +646 0.25% 34,947,373
2017-05-19 2017-05-17 5.383 6,547,724 +61,413 0.25% 35,247,785
2017-05-18 2017-05-16 5.491 6,486,311 -19,394 0.24% 35,619,543
2017-05-17 2017-05-15 5.368 6,505,705 +6,465 0.25% 34,920,951
2017-05-15 2017-05-11 5.383 6,499,240 -766,755 0.24% 34,986,786
2017-05-12 2017-05-10 5.430 7,265,995 +21,979 0.27% 39,451,583
2017-05-10 2017-05-08 5.507 7,244,016 +2,586 0.27% 39,892,534
2017-05-09 2017-05-05 5.445 7,241,430 +28,444 0.27% 39,430,222
2017-05-08 2017-05-04 5.724 7,212,986 +10,343 0.27% 41,283,741
2017-05-05 2017-05-02 5.770 7,202,643 +12,283 0.27% 41,558,795
2017-05-04 2017-04-28 5.847 7,190,360 +24,565 0.27% 42,044,061
2017-05-02 2017-04-27 5.847 7,165,795 -19,394 0.27% 41,900,423
2017-04-28 2017-04-26 5.971 7,185,189 +3,233 0.27% 42,903,007
2017-04-27 2017-04-25 5.956 7,181,956 +3,878 0.27% 42,772,604
2017-04-26 2017-04-24 5.956 7,178,078 -1,939 0.27% 42,749,509
2017-04-24 2017-04-20 6.095 7,180,017 -9,050 0.27% 43,760,666
2017-04-21 2017-04-19 6.079 7,189,067 -2,586 0.27% 43,704,616
2017-04-20 2017-04-18 6.172 7,191,653 +26,504 0.27% 44,387,823
2017-04-18 2017-04-12 6.466 7,165,149 -14,222 0.27% 46,330,153
2017-04-13 2017-04-11 6.358 7,179,371 +1,293 0.27% 45,644,709
2017-04-11 2017-04-07 6.435 7,178,078 -16,161 0.27% 46,191,677
2017-04-10 2017-04-06 6.296 7,194,239 +12,929 0.27% 45,294,086
2017-04-07 2017-04-05 6.327 7,181,310 -6,464 0.27% 45,434,862
2017-04-06 2017-04-03 6.188 7,187,774 -3,233 0.27% 44,475,069
2017-03-31 2017-03-29 6.249 7,191,007 -1,939 0.27% 44,940,024
2017-03-30 2017-03-28 6.157 7,192,946 -6,465 0.27% 44,284,536
2017-03-29 2017-03-27 6.079 7,199,411 +26,505 0.27% 43,767,500
2017-03-28 2017-03-24 6.296 7,172,906 -3,879 0.27% 45,159,776
2017-03-27 2017-03-23 6.265 7,176,785 -2,586 0.27% 44,962,162
2017-03-24 2017-03-22 6.358 7,179,371 -1,939 0.27% 45,644,709
2017-03-22 2017-03-20 6.466 7,181,310 +3,879 0.27% 46,434,651
2017-03-21 2017-03-17 6.219 7,177,431 -5,818 0.27% 44,633,126
2017-03-20 2017-03-16 6.219 7,183,249 -13,576 0.27% 44,669,306
2017-03-17 2017-03-15 6.017 7,196,825 +5,172 0.27% 43,306,469
2017-03-16 2017-03-14 6.126 7,191,653 +14,868 0.27% 44,054,080
2017-03-15 2017-03-13 6.064 7,176,785 -20,686 0.27% 43,518,932
2017-03-14 2017-03-10 5.940 7,197,471 +13,575 0.27% 42,753,667
2017-03-13 2017-03-09 6.079 7,183,896 +17,455 0.27% 43,673,180
2017-03-10 2017-03-08 6.234 7,166,441 -24,566 0.27% 44,675,642
2017-03-09 2017-03-07 6.234 7,191,007 +15,515 0.27% 44,828,787
2017-03-08 2017-03-06 6.311 7,175,492 -6,464 0.27% 45,287,054
2017-03-07 2017-03-03 6.157 7,181,956 +8,404 0.27% 44,216,874
2017-03-06 2017-03-02 6.327 7,173,552 +1,939 0.27% 45,385,778
2017-03-03 2017-03-01 6.358 7,171,613 +646 0.27% 45,595,386
2017-03-02 2017-02-28 6.358 7,170,967 -5,171 0.27% 45,591,279
2017-02-28 2017-02-24 6.404 7,176,138 +11,636 0.27% 45,957,178
2017-02-27 2017-02-23 6.621 7,164,502 -12,929 0.27% 47,434,246
2017-02-24 2017-02-22 6.636 7,177,431 -6,465 0.27% 47,630,873
2017-02-23 2017-02-21 6.497 7,183,896 -14,868 0.27% 46,673,627
2017-02-22 2017-02-20 6.482 7,198,764 -2,586 0.27% 46,658,867
2017-02-20 2017-02-16 6.636 7,201,350 -44,605 0.27% 47,789,605
2017-02-17 2017-02-15 6.574 7,245,955 -34,909 0.27% 47,637,262
2017-02-16 2017-02-14 6.342 7,280,864 -6,464 0.27% 46,177,350
2017-02-15 2017-02-13 6.358 7,287,328 -647 0.27% 46,331,074
2017-02-13 2017-02-09 6.188 7,287,975 +5,818 0.27% 45,095,073
2017-02-10 2017-02-08 6.126 7,282,157 +647 0.27% 44,608,483
2017-02-09 2017-02-07 6.126 7,281,510 +1,293 0.27% 44,604,519
2017-02-08 2017-02-06 6.172 7,280,217 +12,929 0.27% 44,934,452
2017-02-07 2017-02-03 6.342 7,267,288 +12,929 0.27% 46,091,247
2017-02-06 2017-02-02 6.482 7,254,359 -14,869 0.27% 47,019,206
2017-02-01 2017-01-25 6.389 7,269,228 -12,929 0.27% 46,440,894
2017-01-26 2017-01-24 6.373 7,282,157 -5,171 0.27% 46,410,845
2017-01-25 2017-01-23 5.987 7,287,328 -3,233 0.27% 43,625,610
2017-01-20 2017-01-18 5.940 7,290,561 -1,293 0.27% 43,306,631
2017-01-19 2017-01-17 5.925 7,291,854 +6,465 0.27% 43,201,514
2017-01-18 2017-01-16 5.956 7,285,389 -19,394 0.27% 43,388,606
2017-01-17 2017-01-13 6.095 7,304,783 -10,343 0.28% 44,521,088
2017-01-16 2017-01-12 5.878 7,315,126 +6,465 0.28% 42,999,919
2017-01-13 2017-01-11 6.048 7,308,661 -20,040 0.28% 44,205,550
2017-01-11 2017-01-09 5.832 7,328,701 +31,676 0.28% 42,739,612
2017-01-10 2017-01-06 5.863 7,297,025 -3,233 0.27% 42,780,639
2017-01-09 2017-01-05 6.017 7,300,258 -7,757 0.27% 43,928,870
2017-01-06 2017-01-04 5.816 7,308,015 +2,586 0.28% 42,505,928
2017-01-05 2017-01-03 5.754 7,305,429 +12,282 0.28% 42,038,856
2016-12-30 2016-12-28 5.491 7,293,147 +647 0.27% 40,050,279
2016-12-29 2016-12-23 5.476 7,292,500 +3,879 0.27% 39,933,918
2016-12-28 2016-12-22 5.584 7,288,621 +646 0.27% 40,701,911
2016-12-23 2016-12-21 5.724 7,287,975 +1,939 0.27% 41,712,942
2016-12-22 2016-12-20 5.724 7,286,036 +647 0.27% 41,701,844
2016-12-21 2016-12-19 5.770 7,285,389 +646 0.27% 42,036,234
2016-12-20 2016-12-16 5.801 7,284,743 +3,233 0.27% 42,257,882
2016-12-15 2016-12-13 6.017 7,281,510 +25,858 0.27% 43,816,055
2016-12-09 2016-12-07 6.002 7,255,652 +6,464 0.27% 43,548,219
2016-12-08 2016-12-06 5.909 7,249,188 +3,879 0.27% 42,836,596
2016-12-07 2016-12-05 5.847 7,245,309 +24,565 0.27% 42,365,364
2016-12-06 2016-12-02 5.956 7,220,744 +9,697 0.27% 43,003,609
2016-12-05 2016-12-01 5.956 7,211,047 +18,747 0.27% 42,945,858
2016-12-02 2016-11-30 6.048 7,192,300 -212,204 0.27% 43,501,755
2016-12-01 2016-11-29 6.234 7,404,504 +4,525 0.28% 46,159,728
2016-11-30 2016-11-28 6.482 7,399,979 +76,928 0.28% 47,963,044
2016-11-29 2016-11-25 6.451 7,323,051 -3,232 0.28% 47,237,874
2016-11-25 2016-11-23 6.389 7,326,283 -5,172 0.28% 46,805,401
2016-11-24 2016-11-22 6.466 7,331,455 -7,111 0.28% 47,405,495
2016-11-23 2016-11-21 6.311 7,338,566 +9,697 0.28% 46,316,272
2016-11-22 2016-11-18 6.327 7,328,869 -26,505 0.28% 46,368,441
2016-11-21 2016-11-17 6.389 7,355,374 +647 0.28% 46,991,254
2016-11-18 2016-11-16 6.466 7,354,727 +646 0.28% 47,555,972
2016-11-17 2016-11-15 6.559 7,354,081 +3,233 0.28% 48,234,357
2016-11-15 2016-11-11 6.729 7,350,848 -6,465 0.28% 49,463,965
2016-11-14 2016-11-10 6.683 7,357,313 -5,172 0.28% 49,166,037
2016-11-11 2016-11-09 6.466 7,362,485 -6,464 0.28% 47,606,136
2016-11-10 2016-11-08 6.652 7,368,949 +646 0.28% 49,015,816
2016-11-08 2016-11-04 6.806 7,368,303 -9,050 0.28% 50,151,321
2016-11-07 2016-11-03 6.744 7,377,353 +6,465 0.28% 49,756,438
2016-11-04 2016-11-02 6.791 7,370,888 -6,465 0.28% 50,054,895
2016-11-03 2016-11-01 6.837 7,377,353 +3,879 0.28% 50,441,159
2016-11-02 2016-10-31 6.806 7,373,474 +4,525 0.28% 50,186,517
2016-11-01 2016-10-28 6.884 7,368,949 -64,646 0.28% 50,725,670
2016-10-31 2016-10-27 6.899 7,433,595 +43,313 0.28% 51,285,664
2016-10-28 2016-10-26 7.239 7,390,282 +41,373 0.28% 53,501,886
2016-10-27 2016-10-25 7.332 7,348,909 +36,201 0.28% 53,884,448
2016-10-26 2016-10-24 7.394 7,312,708 +5,172 0.28% 54,071,492
2016-10-25 2016-10-20 6.930 7,307,536 -4,525 0.28% 50,642,041
2016-10-24 2016-10-19 6.899 7,312,061 +12,929 0.28% 50,447,180
2016-10-19 2016-10-17 6.760 7,299,132 -5,172 0.27% 49,341,788
2016-10-13 2016-10-11 6.775 7,304,304 -6,464 0.28% 49,489,741
2016-10-12 2016-10-07 6.806 7,310,768 -23,919 0.28% 49,759,717
2016-10-11 2016-10-06 6.806 7,334,687 -43,312 0.28% 49,922,519
2016-10-07 2016-10-05 6.636 7,377,999 -8,404 0.28% 48,961,883
2016-10-06 2016-10-04 6.528 7,386,403 -9,051 0.28% 48,217,832
2016-10-05 2016-10-03 6.373 7,395,454 +25,858 0.28% 47,132,913
2016-10-03 2016-09-29 6.652 7,369,596 -45,898 0.28% 49,020,119
2016-09-30 2016-09-28 6.188 7,415,494 +647 0.28% 45,884,109
2016-09-29 2016-09-27 6.157 7,414,847 +5,818 0.28% 45,650,705
2016-09-28 2016-09-26 6.234 7,409,029 +3,232 0.28% 46,187,937
2016-09-27 2016-09-23 6.342 7,405,797 -646 0.28% 46,969,711
2016-09-26 2016-09-22 6.296 7,406,443 -1,940 0.28% 46,630,097
2016-09-22 2016-09-20 6.188 7,408,383 -6,464 0.28% 45,840,109
2016-09-19 2016-09-14 5.956 7,414,847 +3,232 0.28% 44,159,602
2016-09-14 2016-09-12 6.017 7,411,615 +2,586 0.28% 44,598,955
2016-09-13 2016-09-09 6.095 7,409,029 -647 0.28% 45,156,445
2016-09-12 2016-09-08 6.219 7,409,676 -7,111 0.28% 46,077,350
2016-09-06 2016-09-02 6.095 7,416,787 -7,111 0.28% 45,203,728
2016-09-05 2016-09-01 5.956 7,423,898 -646 0.28% 44,213,506
2016-09-02 2016-08-31 5.739 7,424,544 -1,293 0.28% 42,609,449
2016-08-31 2016-08-29 5.538 7,425,837 +1,293 0.28% 41,123,556
2016-08-30 2016-08-26 5.507 7,424,544 +8,404 0.28% 40,886,695
2016-08-29 2016-08-25 5.522 7,416,140 +6,464 0.28% 40,955,135
2016-08-26 2016-08-24 5.754 7,409,676 -646 0.28% 42,638,742
2016-08-24 2016-08-22 5.584 7,410,322 -20,040 0.28% 41,381,527
2016-08-23 2016-08-19 5.507 7,430,362 +9,050 0.28% 40,918,735
2016-08-22 2016-08-18 5.754 7,421,312 +16,808 0.28% 42,705,701
2016-08-19 2016-08-17 5.956 7,404,504 +1,293 0.28% 44,098,004
2016-08-18 2016-08-16 6.033 7,403,211 +7,111 0.28% 44,662,904
2016-08-17 2016-08-15 6.048 7,396,100 +1,939 0.28% 44,734,415
2016-08-16 2016-08-12 6.188 7,394,161 -281,662 0.28% 45,752,109
2016-08-12 2016-08-10 6.435 7,675,823 +6,465 0.29% 49,394,718
2016-08-11 2016-08-09 6.389 7,669,358 -5,172 0.29% 48,997,203
2016-08-10 2016-08-08 6.435 7,674,530 +5,818 0.29% 49,386,397
2016-08-05 2016-08-03 6.203 7,668,712 +13,576 0.29% 47,569,548
2016-08-04 2016-08-01 6.451 7,655,136 -7,111 0.29% 49,380,012
2016-08-03 2016-07-29 6.327 7,662,247 +1,939 0.29% 48,477,664
2016-07-29 2016-07-27 6.110 7,660,308 +2,586 0.29% 46,806,434
2016-07-22 2016-07-20 6.249 7,657,722 +3,232 0.29% 47,856,748
2016-07-21 2016-07-19 6.698 7,654,490 +6,465 0.29% 51,270,362
2016-07-15 2016-07-13 7.007 7,648,025 -17,455 0.29% 53,593,205
2016-07-14 2016-07-12 7.007 7,665,480 -36,201 0.29% 53,715,520
2016-07-13 2016-07-11 6.528 7,701,681 -14,222 0.29% 50,275,941
2016-07-08 2016-07-06 6.203 7,715,903 -3,232 0.29% 47,862,277
2016-07-07 2016-07-05 6.265 7,719,135 -32,323 0.29% 48,359,955
2016-07-06 2016-07-04 6.420 7,751,458 -7,111 0.29% 49,761,530
2016-07-04 2016-06-29 6.327 7,758,569 -9,050 0.29% 49,087,076
2016-06-30 2016-06-28 6.280 7,767,619 -1,940 0.29% 48,783,862
2016-06-29 2016-06-27 6.203 7,769,559 -5,171 0.29% 48,195,109
2016-06-28 2016-06-24 5.925 7,774,730 -51,070 0.29% 46,062,374
2016-06-27 2016-06-23 6.017 7,825,800 -7,111 0.29% 47,091,288
2016-06-24 2016-06-22 6.064 7,832,911 -21,980 0.30% 47,497,580
2016-06-22 2016-06-20 5.847 7,854,891 -20,686 0.30% 45,929,761
2016-06-21 2016-06-17 5.615 7,875,577 -8,404 0.30% 44,223,309
2016-06-17 2016-06-15 5.445 7,883,981 -9,697 0.30% 42,928,969
2016-06-15 2016-06-13 5.259 7,893,678 +1,293 0.30% 41,516,482
2016-06-14 2016-06-10 5.290 7,892,385 +8,404 0.30% 41,753,857
2016-06-13 2016-06-08 5.507 7,883,981 -51,070 0.30% 43,416,798
2016-06-10 2016-06-07 5.662 7,935,051 -18,747 0.30% 44,925,512
2016-06-07 2016-06-03 5.507 7,953,798 -14,222 0.30% 43,801,278
2016-06-03 2016-06-01 5.275 7,968,020 +7,757 0.30% 42,030,738
2016-06-02 2016-05-31 5.399 7,960,263 -8,404 0.30% 42,974,919
2016-06-01 2016-05-30 5.275 7,968,667 -646 0.30% 42,034,151
2016-05-30 2016-05-26 5.321 7,969,313 -25,212 0.30% 42,407,391
2016-05-27 2016-05-25 5.120 7,994,525 -16,808 0.30% 40,933,877
2016-05-24 2016-05-20 4.718 8,011,333 -5,818 0.30% 37,797,828
2016-05-23 2016-05-19 4.625 8,017,151 +7,111 0.30% 37,081,174
2016-05-20 2016-05-18 4.749 8,010,040 -1,293 0.30% 38,039,543
2016-05-18 2016-05-16 4.625 8,011,333 +14,869 0.30% 37,054,265
2016-05-17 2016-05-13 4.625 7,996,464 +9,697 0.30% 36,985,492
2016-05-16 2016-05-12 4.826 7,986,767 +14,868 0.30% 38,546,756
2016-05-11 2016-05-09 4.935 7,971,899 +3,879 0.30% 39,338,219
2016-05-10 2016-05-06 5.120 7,968,020 +1,293 0.30% 40,798,166
2016-05-09 2016-05-05 5.275 7,966,727 +646 0.30% 42,023,918
2016-05-03 2016-04-28 5.708 7,966,081 -2,586 0.30% 45,470,875
2016-04-20 2016-04-18 5.584 7,968,667 -25,858 0.30% 44,499,497
2016-04-19 2016-04-15 5.801 7,994,525 +3,232 0.30% 46,375,239
2016-04-18 2016-04-14 5.785 7,991,293 -4,525 0.30% 46,232,873
2016-04-15 2016-04-13 5.631 7,995,818 -24,565 0.30% 45,022,179
2016-04-14 2016-04-12 5.321 8,020,383 -3,232 0.30% 42,679,151
2016-04-13 2016-04-11 5.259 8,023,615 -5,818 0.30% 42,199,881
2016-04-12 2016-04-08 4.950 8,029,433 -20,687 0.30% 39,746,335
2016-04-11 2016-04-07 4.966 8,050,120 +6,465 0.30% 39,973,264
2016-04-08 2016-04-06 4.996 8,043,655 -6,465 0.30% 40,190,016
2016-04-07 2016-04-05 4.935 8,050,120 +647 0.30% 39,724,210
2016-04-06 2016-04-01 4.919 8,049,473 +6,464 0.30% 39,596,500
2016-03-30 2016-03-24 5.074 8,043,009 -2,586 0.30% 40,808,875
2016-03-29 2016-03-23 5.151 8,045,595 -5,171 0.30% 41,444,283
2016-03-24 2016-03-22 5.136 8,050,766 +5,171 0.30% 41,346,382
2016-03-23 2016-03-21 5.244 8,045,595 -51,070 0.30% 42,191,026
2016-03-22 2016-03-18 5.151 8,096,665 +5,172 0.30% 41,707,353
2016-03-21 2016-03-17 4.950 8,091,493 -9,697 0.30% 40,053,536
2016-03-18 2016-03-16 4.734 8,101,190 +6,465 0.31% 38,347,095
2016-03-17 2016-03-15 4.749 8,094,725 -25,858 0.30% 38,441,710
2016-03-16 2016-03-14 4.904 8,120,583 -10,344 0.31% 39,820,682
2016-03-11 2016-03-09 4.749 8,130,927 -1,293 0.31% 38,613,633
2016-03-10 2016-03-08 4.966 8,132,220 -646 0.31% 40,380,936
2016-03-09 2016-03-07 4.919 8,132,866 -271,737 0.31% 40,006,722
2016-03-08 2016-03-04 4.749 8,404,603 -7,757 0.32% 39,913,316
2016-03-07 2016-03-03 4.517 8,412,360 -18,101 0.32% 37,998,192
2016-03-04 2016-03-02 4.362 8,430,461 -2,586 0.32% 36,775,845
2016-02-29 2016-02-25 3.960 8,433,047 -1,939 0.32% 33,395,405
2016-02-24 2016-02-22 4.177 8,434,986 -647 0.32% 35,229,815
2016-02-23 2016-02-19 4.115 8,435,633 -1,293 0.32% 34,710,554
2016-02-19 2016-02-17 4.022 8,436,926 +301,041 0.32% 33,932,809
2016-02-16 2016-02-12 3.682 8,135,885 +647 0.31% 29,953,252
2016-02-15 2016-02-11 3.821 8,135,238 +6,464 0.31% 31,083,466
2016-02-11 2016-02-04 4.130 8,128,774 -1,293 0.31% 33,573,648
2016-02-05 2016-02-03 3.867 8,130,067 -38,787 0.31% 31,441,001
2016-02-03 2016-02-01 4.068 8,168,854 -1,293 0.31% 33,233,732
2016-02-02 2016-01-29 4.068 8,170,147 +646 0.31% 33,238,992
2016-02-01 2016-01-28 3.883 8,169,501 -7,111 0.31% 31,719,876
2016-01-29 2016-01-27 3.805 8,176,612 -646 0.31% 31,115,066
2016-01-28 2016-01-26 3.836 8,177,258 +5,818 0.31% 31,370,512
2016-01-27 2016-01-25 4.068 8,171,440 -2,586 0.31% 33,244,252
2016-01-26 2016-01-22 4.037 8,174,026 -4,525 0.31% 33,001,885
2016-01-22 2016-01-20 3.713 8,178,551 +7,111 0.31% 30,363,360
2016-01-20 2016-01-18 3.836 8,171,440 -7,111 0.31% 31,348,192
2016-01-18 2016-01-14 4.146 8,178,551 -1,293 0.31% 33,905,752
2016-01-15 2016-01-13 4.177 8,179,844 +2,586 0.31% 34,164,181
2016-01-14 2016-01-12 4.177 8,177,258 +10,343 0.31% 34,153,380
2016-01-13 2016-01-11 4.285 8,166,915 +14,869 0.31% 34,994,519
2016-01-12 2016-01-08 4.486 8,152,046 -647 0.31% 36,570,159
2016-01-11 2016-01-07 4.347 8,152,693 +6,465 0.31% 35,438,035
2016-01-08 2016-01-06 4.734 8,146,228 -5,818 0.31% 38,560,283
2016-01-07 2016-01-05 4.440 8,152,046 +6,464 0.31% 36,191,847
2016-01-05 2015-12-31 4.594 8,145,582 +1,293 0.31% 37,423,189
2015-12-30 2015-12-28 4.749 8,144,289 -646 0.31% 38,677,089
2015-12-29 2015-12-24 4.826 8,144,935 -6,465 0.31% 39,310,127
2015-12-28 2015-12-22 4.734 8,151,400 -1,293 0.31% 38,584,765
2015-12-23 2015-12-21 4.718 8,152,693 -646 0.31% 38,464,771
2015-12-22 2015-12-18 4.532 8,153,339 +62,059 0.31% 36,954,331
2015-12-18 2015-12-16 4.625 8,091,280 -6,464 0.30% 37,424,038
2015-12-16 2015-12-14 4.517 8,097,744 +646 0.31% 36,577,087
2015-12-15 2015-12-11 4.486 8,097,098 +7,111 0.31% 36,323,661
2015-12-14 2015-12-10 4.563 8,089,987 +1,940 0.30% 36,917,482
2015-12-11 2015-12-09 4.703 8,088,047 +646 0.30% 38,034,655
2015-12-10 2015-12-08 4.687 8,087,401 +6,465 0.30% 37,906,513
2015-12-09 2015-12-07 4.888 8,080,936 -1,293 0.30% 39,501,262
2015-12-08 2015-12-04 4.950 8,082,229 +646 0.30% 40,007,679
2015-12-03 2015-12-01 4.904 8,081,583 +1,293 0.30% 39,629,439
2015-12-02 2015-11-30 4.826 8,080,290 +1,940 0.30% 38,998,129
2015-11-30 2015-11-26 5.229 8,078,350 +646 0.30% 42,237,829
2015-11-27 2015-11-25 5.120 8,077,704 +40,080 0.30% 41,359,774
2015-11-24 2015-11-20 5.399 8,037,624 -6,464 0.30% 43,392,567
2015-11-23 2015-11-19 5.383 8,044,088 -1,940 0.30% 43,303,030
2015-11-20 2015-11-18 5.136 8,046,028 +1,293 0.30% 41,322,049
2015-11-19 2015-11-17 5.213 8,044,735 -7,757 0.30% 41,937,629
2015-11-18 2015-11-16 5.244 8,052,492 +5,818 0.30% 42,227,194
2015-11-17 2015-11-13 5.321 8,046,674 -6,465 0.30% 42,819,055
2015-11-16 2015-11-12 5.476 8,053,139 +647 0.30% 44,099,197
2015-11-13 2015-11-11 5.383 8,052,492 +6,464 0.30% 43,348,270
2015-11-12 2015-11-10 5.538 8,046,028 -3,232 0.30% 44,558,113
2015-11-10 2015-11-06 5.507 8,049,260 -27,151 0.30% 44,326,984
2015-11-09 2015-11-05 5.584 8,076,411 -3,232 0.30% 45,101,173
2015-11-06 2015-11-04 5.615 8,079,643 -1,293 0.30% 45,369,190
2015-11-03 2015-10-30 5.151 8,080,936 +1,293 0.30% 41,626,330
2015-11-02 2015-10-29 5.321 8,079,643 -6,465 0.30% 42,994,494
2015-10-30 2015-10-28 5.430 8,086,108 +647 0.30% 43,904,484
2015-10-28 2015-10-26 5.677 8,085,461 -6,465 0.30% 45,902,155
2015-10-19 2015-10-15 5.878 8,091,926 -16,161 0.30% 47,566,120
2015-10-14 2015-10-12 5.940 8,108,087 -12,929 0.31% 48,162,814
2015-10-12 2015-10-08 5.863 8,121,016 -3,233 0.31% 47,611,493
2015-10-09 2015-10-07 5.832 8,124,249 -37,494 0.31% 47,379,099
2015-10-08 2015-10-06 5.229 8,161,743 -5,172 0.31% 42,673,852
2015-10-07 2015-10-05 5.120 8,166,915 -5,818 0.31% 41,816,555
2015-10-05 2015-09-30 4.842 8,172,733 -6,464 0.31% 39,570,713
2015-10-02 2015-09-29 4.641 8,179,197 +35,555 0.31% 37,957,198
2015-09-30 2015-09-25 4.981 8,143,642 +1,939 0.31% 40,563,626
2015-09-29 2015-09-24 4.966 8,141,703 -1,939 0.31% 40,428,024
2015-09-25 2015-09-23 4.981 8,143,642 +646 0.31% 40,563,626
2015-09-24 2015-09-22 5.012 8,142,996 +8,404 0.31% 40,812,336
2015-09-23 2015-09-21 5.027 8,134,592 +10,990 0.31% 40,896,050
2015-09-21 2015-09-17 5.058 8,123,602 +9,050 0.31% 41,092,127
2015-09-18 2015-09-16 5.105 8,114,552 +1,293 0.31% 41,422,920
2015-09-16 2015-09-14 5.089 8,113,259 +11,636 0.31% 41,290,816
2015-09-15 2015-09-11 5.213 8,101,623 -3,879 0.31% 42,234,189
2015-09-14 2015-09-10 5.182 8,105,502 +20,041 0.31% 42,003,642
2015-09-11 2015-09-09 5.430 8,085,461 +18,747 0.30% 43,900,971
2015-09-10 2015-09-08 5.275 8,066,714 -5,818 0.30% 42,551,342
2015-09-08 2015-09-04 5.383 8,072,532 +3,878 0.30% 43,456,150
2015-09-07 2015-09-02 5.476 8,068,654 -19,393 0.30% 44,184,158
2015-09-01 2015-08-28 5.724 8,088,047 -1,940 0.30% 46,292,178
2015-08-31 2015-08-27 5.584 8,089,987 -25,211 0.30% 45,176,986
2015-08-28 2015-08-26 5.569 8,115,198 +2,585 0.31% 45,192,238
2015-08-27 2015-08-25 5.491 8,112,613 -20,686 0.31% 44,550,372
2015-08-26 2015-08-24 5.445 8,133,299 +12,929 0.31% 44,286,527
2015-08-25 2015-08-21 5.770 8,120,370 -12,929 0.31% 46,854,022
2015-08-24 2015-08-20 5.847 8,133,299 -8,404 0.31% 47,557,691
2015-08-21 2015-08-19 5.878 8,141,703 +8,404 0.31% 47,858,720
2015-08-20 2015-08-18 5.863 8,133,299 +3,232 0.31% 47,683,505
2015-08-19 2015-08-17 5.925 8,130,067 -14,222 0.31% 48,167,613
2015-08-14 2015-08-12 5.909 8,144,289 +12,283 0.31% 48,125,889
2015-08-13 2015-08-11 5.971 8,132,006 -12,929 0.31% 48,556,483
2015-08-12 2015-08-10 6.017 8,144,935 -15,515 0.31% 49,011,664
2015-08-11 2015-08-07 5.724 8,160,450 -647 0.31% 46,706,579
2015-08-10 2015-08-06 5.569 8,161,097 +16,808 0.31% 45,447,842
2015-08-05 2015-08-03 5.801 8,144,289 +2,586 0.31% 47,244,001
2015-07-31 2015-07-29 5.909 8,141,703 +404,083 0.31% 48,110,608
2015-07-29 2015-07-27 5.724 7,737,620 +15,515 0.29% 44,286,499
2015-07-28 2015-07-24 6.033 7,722,105 -1,939 0.29% 46,586,763
2015-07-27 2015-07-23 5.987 7,724,044 -8,404 0.29% 46,240,011
2015-07-24 2015-07-22 5.987 7,732,448 +14,868 0.29% 46,290,322
2015-07-23 2015-07-21 6.033 7,717,580 -646 0.29% 46,559,464
2015-07-22 2015-07-20 6.002 7,718,226 +6,464 0.29% 46,324,575
2015-07-21 2015-07-17 6.048 7,711,762 +9,697 0.29% 46,643,658
2015-07-17 2015-07-15 6.064 7,702,065 +646 0.29% 46,704,150
2015-07-16 2015-07-14 6.126 7,701,419 +37,495 0.29% 47,176,766
2015-07-15 2015-07-13 6.404 7,663,924 +1,293 0.29% 49,081,040
2015-07-14 2015-07-10 6.296 7,662,631 -12,283 0.29% 48,243,027
2015-07-13 2015-07-09 6.079 7,674,914 +3,232 0.29% 46,658,234
2015-07-10 2015-07-08 5.615 7,671,682 +37,495 0.29% 43,078,388
2015-07-09 2015-07-07 6.033 7,634,187 +57,534 0.29% 46,056,362
2015-07-08 2015-07-06 6.451 7,576,653 +9,050 0.29% 48,873,752
2015-07-07 2015-07-03 6.698 7,567,603 +17,455 0.29% 50,688,386
2015-07-06 2015-07-02 6.899 7,550,148 +39,433 0.28% 52,089,783
2015-07-03 2015-06-30 7.162 7,510,715 +7,758 0.28% 53,792,843
2015-07-02 2015-06-29 7.131 7,502,957 +3,879 0.28% 53,505,153
2015-06-30 2015-06-26 7.379 7,499,078 +18,747 0.28% 55,333,543
2015-06-29 2015-06-25 7.750 7,480,331 +12,929 0.28% 57,972,332
2015-06-26 2015-06-24 7.936 7,467,402 -10,343 0.28% 59,258,291
2015-06-25 2015-06-23 7.796 7,477,745 -19,394 0.28% 58,299,310
2015-06-22 2015-06-18 7.735 7,497,139 +3,232 0.28% 57,993,653
2015-06-19 2015-06-17 7.844 7,493,907 +40,727 0.28% 58,785,112
2015-06-18 2015-06-16 7.471 7,453,180 +5,140 0.28% 55,681,556
2015-06-17 2015-06-15 7.767 7,448,040 -1,285 0.28% 57,845,697
2015-06-16 2015-06-12 8.000 7,449,325 -10,280 0.28% 59,594,826
2015-06-15 2015-06-11 7.798 7,459,605 -51,400 0.28% 58,167,724
2015-06-12 2015-06-10 7.704 7,511,005 -22,487 0.28% 57,867,106
2015-06-11 2015-06-09 8.062 7,533,492 -82,240 0.29% 60,737,177
2015-06-09 2015-06-05 7.409 7,615,732 +16,063 0.29% 56,421,823
2015-06-08 2015-06-04 7.658 7,599,669 +13,492 0.29% 58,195,351
2015-06-05 2015-06-03 7.798 7,586,177 -17,347 0.29% 59,154,694
2015-06-04 2015-06-02 7.735 7,603,524 -7,710 0.29% 58,816,587
2015-06-03 2015-06-01 7.502 7,611,234 -6,425 0.29% 57,099,279
2015-06-02 2015-05-29 7.315 7,617,659 +6,425 0.29% 55,724,720
2015-06-01 2015-05-28 7.346 7,611,234 +344,378 0.29% 55,914,647
2015-05-28 2015-05-26 7.658 7,266,856 -1,285 0.28% 55,646,797
2015-05-26 2015-05-21 7.362 7,268,141 -125,801 0.28% 53,507,295
2015-05-22 2015-05-20 7.564 7,393,942 +782,014 0.28% 55,929,485
2015-05-20 2015-05-18 7.331 6,611,928 +5,783 0.25% 48,470,504
2015-05-19 2015-05-15 7.455 6,606,145 -1,928 0.25% 49,250,668
2015-05-15 2015-05-13 7.346 6,608,073 +39,193 0.25% 48,545,094
2015-05-14 2015-05-12 7.440 6,568,880 +11,565 0.25% 48,870,607
2015-05-13 2015-05-11 7.518 6,557,315 -16,063 0.25% 49,294,866
2015-05-12 2015-05-08 7.549 6,573,378 +4,498 0.25% 49,620,240
2015-05-11 2015-05-07 7.393 6,568,880 +48,187 0.25% 48,563,888
2015-05-08 2015-05-06 7.735 6,520,693 -3,855 0.25% 50,440,415
2015-05-07 2015-05-05 7.907 6,524,548 -643 0.25% 51,587,283
2015-05-06 2015-05-04 8.202 6,525,191 -46,902 0.25% 53,522,003
2015-05-05 2015-04-30 7.953 6,572,093 -5,140 0.25% 52,270,074
2015-05-04 2015-04-29 7.969 6,577,233 -5,782 0.25% 52,413,324
2015-04-30 2015-04-28 8.000 6,583,015 +45,617 0.25% 52,664,319
2015-04-29 2015-04-27 7.922 6,537,398 -30,197 0.25% 51,790,633
2015-04-28 2015-04-24 7.642 6,567,595 +3,212 0.25% 50,189,904
2015-04-27 2015-04-23 7.735 6,564,383 -1,927 0.25% 50,778,377
2015-04-24 2015-04-22 7.813 6,566,310 -2,570 0.25% 51,304,282
2015-04-23 2015-04-21 7.751 6,568,880 +7,710 0.25% 50,915,403
2015-04-22 2015-04-20 7.704 6,561,170 -36,623 0.25% 50,549,283
2015-04-21 2015-04-17 7.876 6,597,793 -135,567 0.25% 51,961,026
2015-04-20 2015-04-16 7.860 6,733,360 +11,565 0.26% 52,923,886
2015-04-17 2015-04-15 7.626 6,721,795 -37,907 0.25% 51,263,689
2015-04-16 2015-04-14 7.876 6,759,702 -269,849 0.26% 53,236,143
2015-04-15 2015-04-13 8.374 7,029,551 -116,935 0.27% 58,862,455
2015-04-14 2015-04-10 8.249 7,146,486 -343,093 0.27% 58,951,781
2015-04-13 2015-04-09 8.218 7,489,579 -185,682 0.28% 61,548,836
2015-04-10 2015-04-08 7.782 7,675,261 -1,318,284 0.29% 59,729,884
2015-04-09 2015-04-02 6.895 8,993,545 -41,763 0.34% 62,010,203
2015-04-02 2015-03-31 6.662 9,035,308 -17,347 0.34% 60,188,739
2015-04-01 2015-03-30 6.662 9,052,655 -42,405 0.34% 60,304,296
2015-03-31 2015-03-27 6.257 9,095,060 +643 0.34% 56,906,272
2015-03-30 2015-03-26 6.288 9,094,417 -12,850 0.34% 57,185,344
2015-03-27 2015-03-25 6.288 9,107,267 -256,999 0.35% 57,266,145
2015-03-26 2015-03-24 6.366 9,364,266 -32,768 0.35% 59,610,884
2015-03-25 2015-03-23 6.381 9,397,034 +1,928 0.36% 59,965,736
2015-03-24 2015-03-20 6.428 9,395,106 +6,425 0.36% 60,392,116
2015-03-23 2015-03-19 6.412 9,388,681 -6,425 0.36% 60,204,688
2015-03-20 2015-03-18 6.226 9,395,106 -70,675 0.36% 58,491,154
2015-03-19 2015-03-17 6.195 9,465,781 -3,213 0.36% 58,636,500
2015-03-18 2015-03-16 6.241 9,468,994 -3,212 0.36% 59,098,537
2015-03-17 2015-03-13 6.195 9,472,206 -7,710 0.36% 58,676,300
2015-03-16 2015-03-12 5.977 9,479,916 -23,772 0.36% 56,658,390
2015-03-13 2015-03-11 6.023 9,503,688 +14,777 0.36% 57,244,221
2015-03-12 2015-03-10 6.163 9,488,911 -6,425 0.36% 58,484,404
2015-03-11 2015-03-09 6.148 9,495,336 +24,415 0.36% 58,376,217
2015-03-10 2015-03-06 6.210 9,470,921 -1,928 0.36% 58,815,748
2015-03-09 2015-03-05 6.195 9,472,849 +14,135 0.36% 58,680,283
2015-03-06 2015-03-04 6.257 9,458,714 +61,038 0.36% 59,181,594
2015-03-04 2015-03-02 6.506 9,397,676 -1,285 0.36% 61,139,976
2015-03-03 2015-02-27 6.506 9,398,961 -5,140 0.36% 61,148,336
2015-03-02 2015-02-26 6.568 9,404,101 -9,638 0.36% 61,767,247
2015-02-27 2015-02-25 6.459 9,413,739 +720,519 0.36% 60,804,926
2015-02-25 2015-02-23 6.381 8,693,220 +434,571 0.33% 55,474,454
2015-02-24 2015-02-18 6.412 8,258,649 +1,285 0.31% 52,958,386
2015-02-23 2015-02-16 6.490 8,257,364 -1,285 0.31% 53,592,744
2015-02-17 2015-02-13 6.428 8,258,649 +643 0.31% 53,086,925
2015-02-16 2015-02-12 6.412 8,258,006 +7,710 0.31% 52,954,262
2015-02-12 2015-02-10 6.304 8,250,296 +22,487 0.31% 52,005,954
2015-02-11 2015-02-09 6.366 8,227,809 +1,285 0.31% 52,376,445
2015-02-10 2015-02-06 6.490 8,226,524 +1,285 0.31% 53,392,584
2015-02-09 2015-02-05 6.662 8,225,239 -3,213 0.31% 54,792,461
2015-02-06 2015-02-04 6.677 8,228,452 -642 0.31% 54,941,934
2015-02-05 2015-02-03 6.521 8,229,094 +32,125 0.31% 53,665,423
2015-02-04 2015-02-02 6.475 8,196,969 +642 0.31% 53,073,183
2015-02-02 2015-01-29 6.599 8,196,327 +16,705 0.31% 54,089,585
2015-01-30 2015-01-28 6.677 8,179,622 +32,125 0.31% 54,615,893
2015-01-29 2015-01-27 6.708 8,147,497 +13,493 0.31% 54,655,012
2015-01-28 2015-01-26 6.786 8,134,004 +3,855 0.31% 55,197,497
2015-01-27 2015-01-23 6.911 8,130,149 +34,052 0.31% 56,183,655
2015-01-26 2015-01-22 6.926 8,096,097 +3,855 0.31% 56,074,347
2015-01-23 2015-01-21 6.911 8,092,242 -31,482 0.31% 55,921,697
2015-01-22 2015-01-20 6.926 8,123,724 +9,637 0.31% 56,265,694
2015-01-21 2015-01-19 6.833 8,114,087 +12,207 0.31% 55,441,209
2015-01-20 2015-01-16 7.082 8,101,880 +2,570 0.31% 57,375,399
2015-01-19 2015-01-15 7.160 8,099,310 +14,778 0.31% 57,987,497
2015-01-16 2015-01-14 7.128 8,084,532 +22,487 0.31% 57,630,034
2015-01-15 2015-01-13 7.284 8,062,045 +15,420 0.31% 58,724,535
2015-01-14 2015-01-12 7.346 8,046,625 +29,555 0.30% 59,113,173
2015-01-13 2015-01-09 7.440 8,017,070 +1,928 0.30% 59,644,731
2015-01-12 2015-01-08 7.735 8,015,142 -12,850 0.30% 62,000,633
2015-01-09 2015-01-07 7.782 8,027,992 +6,425 0.30% 62,474,882
2015-01-08 2015-01-06 7.735 8,021,567 +287,196 0.30% 62,050,333
2015-01-07 2015-01-05 7.860 7,734,371 +27,627 0.29% 60,791,784
2015-01-06 2015-01-02 7.673 7,706,744 -30,839 0.29% 59,135,240
2015-01-05 2014-12-31 7.564 7,737,583 +54,612 0.29% 58,528,865
2015-01-02 2014-12-29 7.626 7,682,971 +3,212 0.29% 58,594,086
2014-12-30 2014-12-24 7.689 7,679,759 -71,317 0.29% 59,047,709
2014-12-29 2014-12-22 7.751 7,751,076 -59,752 0.29% 60,078,606
2014-12-23 2014-12-19 7.409 7,810,828 +13,492 0.30% 57,867,209
2014-12-22 2014-12-18 7.424 7,797,336 -19,275 0.30% 57,888,613
2014-12-19 2014-12-17 7.346 7,816,611 +32,125 0.30% 57,423,414
2014-12-18 2014-12-16 7.471 7,784,486 -5,782 0.30% 58,156,691
2014-12-17 2014-12-15 7.642 7,790,268 -65,535 0.30% 59,533,635
2014-12-16 2014-12-12 7.735 7,855,803 -64,250 0.30% 60,768,076
2014-12-15 2014-12-11 7.595 7,920,053 -5,140 0.30% 60,155,650
2014-12-12 2014-12-10 7.642 7,925,193 -5,140 0.30% 60,564,739
2014-12-11 2014-12-09 7.751 7,930,333 -7,067 0.30% 61,468,028
2014-12-10 2014-12-08 7.922 7,937,400 +7,710 0.30% 62,881,742
2014-12-09 2014-12-05 8.047 7,929,690 -57,182 0.30% 63,808,019
2014-12-08 2014-12-04 8.265 7,986,872 -195,320 0.30% 66,008,484
2014-12-05 2014-12-03 7.829 8,182,192 -794,343 0.31% 64,056,936
2014-12-04 2014-12-02 7.642 8,976,535 -19,275 0.34% 68,599,150
2014-12-03 2014-12-01 7.486 8,995,810 -89,950 0.34% 67,346,319
2014-11-28 2014-11-26 7.595 9,085,760 -2,570 0.34% 69,009,613
2014-11-27 2014-11-25 7.518 9,088,330 -1,927 0.34% 68,321,868
2014-11-26 2014-11-24 7.595 9,090,257 -465,618 0.34% 69,043,770
2014-11-25 2014-11-21 7.346 9,555,875 +6,425 0.36% 70,200,624
2014-11-24 2014-11-20 7.300 9,549,450 -19,275 0.36% 69,707,533
2014-11-20 2014-11-18 7.222 9,568,725 +150,987 0.36% 69,103,583
2014-11-18 2014-11-14 7.658 9,417,738 -642 0.36% 72,117,426
2014-11-17 2014-11-13 7.735 9,418,380 -9,638 0.36% 72,855,293
2014-11-14 2014-11-12 7.533 9,428,018 -22,487 0.36% 71,022,226
2014-11-12 2014-11-10 7.424 9,450,505 -643 0.36% 70,161,991
2014-11-11 2014-11-07 7.315 9,451,148 -12,850 0.36% 69,137,064
2014-11-06 2014-11-04 7.362 9,463,998 -3,212 0.36% 69,672,965
2014-11-04 2014-10-31 7.393 9,467,210 -273,061 0.36% 69,991,312
2014-10-31 2014-10-29 7.300 9,740,271 -21,203 0.37% 71,100,458
2014-10-30 2014-10-28 7.144 9,761,474 -14,135 0.37% 69,735,930
2014-10-29 2014-10-27 6.911 9,775,609 +14,135 0.37% 67,554,659
2014-10-28 2014-10-24 7.004 9,761,474 +21,203 0.37% 68,368,559
2014-10-27 2014-10-23 7.113 9,740,271 +8,352 0.37% 69,281,256
2014-10-24 2014-10-22 7.144 9,731,919 +19,275 0.37% 69,524,790
2014-10-23 2014-10-21 7.191 9,712,644 +1,285 0.37% 69,840,599
2014-10-22 2014-10-20 7.191 9,711,359 -7,068 0.37% 69,831,359
2014-10-20 2014-10-16 7.191 9,718,427 +96,375 0.37% 69,882,183
2014-10-17 2014-10-15 7.362 9,622,052 +5,783 0.36% 70,836,542
2014-10-16 2014-10-14 7.346 9,616,269 -5,140 0.36% 70,644,298
2014-10-15 2014-10-13 7.518 9,621,409 -7,068 0.36% 72,329,310
2014-10-14 2014-10-10 7.377 9,628,477 -5,140 0.36% 71,033,702
2014-10-13 2014-10-09 7.300 9,633,617 -16,705 0.37% 70,321,922
2014-10-10 2014-10-08 7.082 9,650,322 +3,213 0.37% 68,341,060
2014-10-09 2014-10-07 7.066 9,647,109 -12,850 0.37% 68,168,157
2014-10-08 2014-10-06 7.160 9,659,959 -6,425 0.37% 69,161,058
2014-10-07 2014-10-03 7.253 9,666,384 +993,301 0.37% 70,109,759
2014-10-06 2014-09-30 7.066 8,673,083 -201,102 0.33% 61,285,519
2014-10-03 2014-09-29 6.973 8,874,185 -320,606 0.34% 61,877,820
2014-09-26 2014-09-24 7.175 9,194,791 +589,779 0.35% 65,973,770
2014-09-24 2014-09-22 6.973 8,605,012 +9,638 0.33% 60,000,933
2014-09-23 2014-09-19 7.206 8,595,374 +1,285 0.33% 61,940,439
2014-09-22 2014-09-18 7.206 8,594,089 +1,285 0.33% 61,931,179
2014-09-19 2014-09-17 7.253 8,592,804 +12,850 0.33% 62,323,141
2014-09-18 2014-09-16 7.082 8,579,954 +6,425 0.33% 60,760,994
2014-09-17 2014-09-15 7.191 8,573,529 +16,705 0.32% 61,649,578
2014-09-16 2014-09-12 7.191 8,556,824 +642 0.32% 61,529,458
2014-09-15 2014-09-11 7.284 8,556,182 +643 0.32% 62,323,865
2014-09-12 2014-09-10 7.424 8,555,539 -12,850 0.32% 63,517,627
2014-09-10 2014-09-05 7.611 8,568,389 +7,067 0.32% 65,213,355
2014-09-08 2014-09-04 7.626 8,561,322 -19,275 0.32% 65,292,820
2014-09-05 2014-09-03 7.735 8,580,597 -13,492 0.33% 66,374,675
2014-09-04 2014-09-02 7.595 8,594,089 -7,710 0.33% 65,275,195
2014-09-03 2014-09-01 7.300 8,601,799 -5,140 0.33% 62,790,023
2014-08-28 2014-08-26 7.269 8,606,939 +1,285 0.33% 62,559,622
2014-08-27 2014-08-25 7.315 8,605,654 -6,425 0.33% 62,952,104
2014-08-26 2014-08-22 7.362 8,612,079 -15,420 0.33% 63,401,226
2014-08-25 2014-08-21 7.315 8,627,499 -1,928 0.33% 63,111,905
2014-08-22 2014-08-20 7.269 8,629,427 -6,425 0.33% 62,723,077
2014-08-21 2014-08-19 7.409 8,635,852 +13,493 0.33% 63,979,473
2014-08-20 2014-08-18 7.440 8,622,359 -7,068 0.33% 64,147,910
2014-08-19 2014-08-15 7.502 8,629,427 +1,285 0.33% 64,737,736
2014-08-18 2014-08-14 7.580 8,628,142 +1,928 0.33% 65,399,550
2014-08-15 2014-08-13 7.813 8,626,214 -19,275 0.33% 67,398,846
2014-08-14 2014-08-12 7.704 8,645,489 -14,135 0.33% 66,607,522
2014-08-13 2014-08-11 7.689 8,659,624 -21,845 0.33% 66,581,641
2014-08-11 2014-08-07 7.626 8,681,469 -43,047 0.33% 66,209,119
2014-08-08 2014-08-06 7.626 8,724,516 -73,245 0.33% 66,537,417
2014-08-07 2014-08-05 7.642 8,797,761 -1,285 0.33% 67,232,950
2014-08-06 2014-08-04 7.782 8,799,046 -46,260 0.33% 68,475,325
2014-08-05 2014-08-01 7.331 8,845,306 -26,342 0.34% 64,842,878
2014-08-04 2014-07-31 7.300 8,871,648 -27,628 0.34% 64,759,824
2014-08-01 2014-07-30 7.315 8,899,276 -7,710 0.34% 65,100,009
2014-07-31 2014-07-29 7.300 8,906,986 -19,917 0.34% 65,017,778
2014-07-30 2014-07-28 7.315 8,926,903 -105,370 0.34% 65,302,106
2014-07-29 2014-07-25 6.957 9,032,273 -628,166 0.34% 62,839,554
2014-07-28 2014-07-24 6.568 9,660,439 -12,850 0.37% 63,450,906
2014-07-25 2014-07-23 6.646 9,673,289 -261,497 0.37% 64,288,094
2014-07-24 2014-07-22 6.475 9,934,786 -32,125 0.38% 64,325,084
2014-07-23 2014-07-21 6.335 9,966,911 +140,707 0.38% 63,136,936
2014-07-21 2014-07-17 6.397 9,826,204 +9,638 0.37% 62,857,356
2014-07-18 2014-07-16 6.444 9,816,566 +118,812 0.37% 63,254,066
2014-07-16 2014-07-14 6.553 9,697,754 -5,140 0.37% 63,545,057
2014-07-15 2014-07-11 6.553 9,702,894 -6,425 0.37% 63,578,737
2014-07-11 2014-07-09 6.553 9,709,319 -1,927 0.37% 63,620,837
2014-07-10 2014-07-08 6.475 9,711,246 -643 0.37% 62,877,722
2014-07-09 2014-07-07 6.444 9,711,889 -91,234 0.37% 62,579,568
2014-07-08 2014-07-04 6.475 9,803,123 +642 0.37% 63,472,601
2014-07-04 2014-07-02 6.381 9,802,481 +454,742 0.37% 62,553,034
2014-07-02 2014-06-27 6.304 9,347,739 +643 0.35% 58,923,714
2014-06-30 2014-06-26 6.319 9,347,096 -3,213 0.35% 59,065,142
2014-06-25 2014-06-23 6.304 9,350,309 +4,498 0.35% 58,939,914
2014-06-24 2014-06-20 6.335 9,345,811 -643 0.35% 59,202,482
2014-06-23 2014-06-19 6.412 9,346,454 +643 0.35% 59,933,909
2014-06-20 2014-06-18 6.428 9,345,811 +10,280 0.35% 60,075,246
2014-06-17 2014-06-13 6.553 9,335,531 -643 0.35% 61,171,571
2014-06-13 2014-06-11 6.599 9,336,174 -89,950 0.35% 61,611,716
2014-06-12 2014-06-10 6.693 9,426,124 -32,124 0.36% 63,085,582
2014-06-11 2014-06-09 6.662 9,458,248 -81,598 0.36% 63,006,155
2014-06-10 2014-06-06 6.630 9,539,846 +27,628 0.36% 63,252,759
2014-06-06 2014-06-04 6.802 9,512,218 -2,570 0.36% 64,698,132
2014-06-05 2014-06-03 6.802 9,514,788 +6,425 0.36% 64,715,612
2014-06-04 2014-05-30 6.879 9,508,363 -55,255 0.36% 65,411,865
2014-05-30 2014-05-28 6.739 9,563,618 -8,353 0.36% 64,452,331
2014-05-29 2014-05-27 6.662 9,571,971 +3,213 0.36% 63,763,721
2014-05-28 2014-05-26 6.755 9,568,758 -17,990 0.36% 64,635,902
2014-05-27 2014-05-23 6.786 9,586,748 -12,850 0.36% 65,055,844
2014-05-26 2014-05-22 6.864 9,599,598 -1,927 0.36% 65,890,097
2014-05-23 2014-05-21 6.848 9,601,525 -12,850 0.36% 65,753,883
2014-05-22 2014-05-20 6.802 9,614,375 +8,352 0.36% 65,392,962
2014-05-21 2014-05-19 6.724 9,606,023 +5,140 0.36% 64,588,602
2014-05-20 2014-05-16 6.677 9,600,883 +1,928 0.36% 64,105,749
2014-05-19 2014-05-15 6.739 9,598,955 +87,765 0.36% 64,690,479
2014-05-16 2014-05-14 7.089 9,511,190 -5,140 0.36% 67,420,436
2014-05-15 2014-05-13 6.993 9,516,330 +208,033 0.36% 66,547,341
2014-05-14 2014-05-12 6.993 9,308,297 -37,038 0.36% 65,092,574
2014-05-12 2014-05-08 6.881 9,345,335 -628 0.36% 64,309,526
2014-05-09 2014-05-07 6.770 9,345,963 -16,322 0.36% 63,271,725
2014-05-07 2014-05-02 6.818 9,362,285 +18,833 0.36% 63,829,629
2014-05-05 2014-04-30 6.674 9,343,452 -5,022 0.36% 62,361,718
2014-05-02 2014-04-29 6.674 9,348,474 +30,133 0.36% 62,395,237
2014-04-30 2014-04-28 6.627 9,318,341 -3,139 0.36% 61,748,814
2014-04-29 2014-04-25 6.658 9,321,480 +6,906 0.36% 62,066,584
2014-04-28 2014-04-24 6.802 9,314,574 +2,511 0.36% 63,355,973
2014-04-25 2014-04-23 6.770 9,312,063 -35,156 0.36% 63,042,224
2014-04-24 2014-04-22 6.977 9,347,219 +6,278 0.36% 65,215,859
2014-04-23 2014-04-17 6.881 9,340,941 +41,433 0.36% 64,279,289
2014-04-22 2014-04-16 6.993 9,299,508 +16,322 0.36% 65,031,112
2014-04-17 2014-04-15 7.168 9,283,186 -15,066 0.36% 66,543,594
2014-04-16 2014-04-14 7.296 9,298,252 -268,060 0.36% 67,836,508
2014-04-15 2014-04-11 7.216 9,566,312 +1,256 0.37% 69,030,248
2014-04-14 2014-04-10 7.216 9,565,056 -58,383 0.37% 69,021,185
2014-04-11 2014-04-09 7.089 9,623,439 -6,906 0.37% 68,216,118
2014-04-10 2014-04-08 7.184 9,630,345 -38,922 0.37% 69,185,499
2014-04-09 2014-04-07 7.041 9,669,267 -62,149 0.38% 68,078,897
2014-04-08 2014-04-04 6.945 9,731,416 -1,884 0.38% 67,586,385
2014-04-07 2014-04-03 6.897 9,733,300 -15,694 0.38% 67,134,336
2014-04-04 2014-04-02 6.850 9,748,994 -12,555 0.38% 66,776,699
2014-04-02 2014-03-31 6.961 9,761,549 -17,578 0.38% 67,951,159
2014-04-01 2014-03-28 6.786 9,779,127 -20,717 0.38% 66,360,000
2014-03-31 2014-03-27 6.786 9,799,844 +628 0.38% 66,500,583
2014-03-28 2014-03-26 6.802 9,799,216 -44,572 0.38% 66,652,416
2014-03-27 2014-03-25 6.802 9,843,788 -12,555 0.38% 66,955,586
2014-03-26 2014-03-24 6.770 9,856,343 -29,506 0.38% 66,726,974
2014-03-25 2014-03-21 6.818 9,885,849 -102,955 0.38% 67,399,152
2014-03-24 2014-03-20 6.435 9,988,804 -22,600 0.39% 64,282,321
2014-03-21 2014-03-19 6.356 10,011,404 -3,766 0.39% 63,630,388
2014-03-20 2014-03-18 6.308 10,015,170 -1,884 0.39% 63,175,720
2014-03-19 2014-03-17 6.276 10,017,054 -64,751 0.39% 62,868,475
2014-03-18 2014-03-14 6.212 10,081,805 -20,088 0.39% 62,632,477
2014-03-17 2014-03-13 6.005 10,101,893 +1,255 0.39% 60,665,364
2014-03-13 2014-03-11 6.053 10,100,638 -3,766 0.39% 61,140,515
2014-03-12 2014-03-10 6.069 10,104,404 -14,439 0.39% 61,324,267
2014-03-11 2014-03-07 6.085 10,118,843 +15,694 0.39% 61,573,085
2014-03-10 2014-03-06 6.212 10,103,149 +37,667 0.39% 62,765,075
2014-03-07 2014-03-05 6.260 10,065,482 -6,278 0.39% 63,012,080
2014-03-06 2014-03-04 6.340 10,071,760 +76,124 0.39% 63,853,562
2014-03-05 2014-03-03 6.244 9,995,636 -628 0.39% 62,415,606
2014-03-04 2014-02-28 6.324 9,996,264 -3,139 0.39% 63,215,695
2014-03-03 2014-02-27 6.324 9,999,403 -2,511 0.39% 63,235,545
2014-02-28 2014-02-26 6.292 10,001,914 +628 0.39% 62,932,778
2014-02-26 2014-02-24 6.324 10,001,286 +5,022 0.39% 63,247,453
2014-02-25 2014-02-21 6.324 9,996,264 -18,833 0.39% 63,215,695
2014-02-24 2014-02-20 6.276 10,015,097 +6,277 0.39% 62,856,193
2014-02-21 2014-02-19 6.404 10,008,820 +191,471 0.39% 64,092,265
2014-02-20 2014-02-18 6.420 9,817,349 -12,555 0.38% 63,022,549
2014-02-19 2014-02-17 6.483 9,829,904 -6,906 0.38% 63,729,480
2014-02-18 2014-02-14 6.308 9,836,810 -12,555 0.38% 62,050,625
2014-02-17 2014-02-13 6.244 9,849,365 +11,300 0.38% 61,502,248
2014-02-14 2014-02-12 6.499 9,838,065 -45,200 0.38% 63,939,103
2014-02-13 2014-02-11 6.483 9,883,265 -45,200 0.38% 64,075,432
2014-02-12 2014-02-10 6.435 9,928,465 +10,673 0.39% 63,894,013
2014-02-11 2014-02-07 6.483 9,917,792 -48,339 0.38% 64,299,278
2014-02-10 2014-02-06 6.372 9,966,131 -3,767 0.39% 63,501,396
2014-02-07 2014-02-05 6.196 9,969,898 -2,511 0.39% 61,778,450
2014-02-06 2014-02-04 6.212 9,972,409 +20,089 0.39% 61,952,863
2014-02-05 2014-01-30 6.181 9,952,320 +9,417 0.39% 61,510,994
2014-02-04 2014-01-28 6.276 9,942,903 +1,883 0.39% 62,403,093
2014-01-29 2014-01-27 6.260 9,941,020 +33,900 0.39% 62,232,921
2014-01-28 2014-01-24 6.388 9,907,120 +303,215 0.38% 63,283,208
2014-01-27 2014-01-23 6.483 9,603,905 +20,716 0.37% 62,264,278
2014-01-24 2014-01-22 6.627 9,583,189 +40,805 0.37% 63,503,853
2014-01-23 2014-01-21 6.579 9,542,384 +6,278 0.37% 62,777,444
2014-01-22 2014-01-20 6.595 9,536,106 +19,461 0.37% 62,888,046
2014-01-21 2014-01-17 6.674 9,516,645 +55,244 0.37% 63,517,674
2014-01-20 2014-01-16 6.674 9,461,401 +7,534 0.37% 63,148,954
2014-01-17 2014-01-15 6.881 9,453,867 +250,481 0.37% 65,056,385
2014-01-16 2014-01-14 6.738 9,203,386 -2,511 0.36% 62,013,279
2014-01-15 2014-01-13 6.706 9,205,897 +31,389 0.36% 61,736,911
2014-01-14 2014-01-10 6.770 9,174,508 -3,688,172 0.36% 62,110,983
2014-01-10 2014-01-08 6.706 12,862,680 -2,511 0.50% 86,260,158
2014-01-09 2014-01-07 6.643 12,865,191 +19,461 0.50% 85,457,264
2014-01-08 2014-01-06 6.467 12,845,730 +21,972 0.50% 83,077,135
2014-01-07 2014-01-03 6.563 12,823,758 +16,322 0.50% 84,160,677
2014-01-06 2014-01-02 6.658 12,807,436 +11,928 0.50% 85,277,639
2014-01-03 2013-12-31 6.945 12,795,508 +469,612 0.50% 88,867,040
2014-01-02 2013-12-27 7.089 12,325,896 +1,256 0.48% 87,372,588
2013-12-30 2013-12-24 7.136 12,324,640 +43,944 0.48% 87,952,654
2013-12-27 2013-12-20 7.041 12,280,696 +55,872 0.48% 86,465,318
2013-12-23 2013-12-19 7.089 12,224,824 +114,255 0.47% 86,656,135
2013-12-20 2013-12-18 7.264 12,110,569 -4,395 0.47% 87,968,276
2013-12-19 2013-12-17 7.312 12,114,964 +29,506 0.47% 88,579,149
2013-12-18 2013-12-16 7.343 12,085,458 +52,105 0.47% 88,748,440
2013-12-17 2013-12-13 7.471 12,033,353 +28,250 0.47% 89,899,275
2013-12-16 2013-12-12 7.423 12,005,103 +11,928 0.47% 89,114,525
2013-12-13 2013-12-11 7.535 11,993,175 +145,643 0.47% 90,363,283
2013-12-12 2013-12-10 7.837 11,847,532 +33,900 0.46% 92,851,662
2013-12-10 2013-12-06 8.060 11,813,632 +29,505 0.46% 95,220,541
2013-12-09 2013-12-05 8.204 11,784,127 +13,811 0.46% 96,672,140
2013-12-06 2013-12-04 8.140 11,770,316 +8,161 0.46% 95,808,869
2013-12-05 2013-12-03 8.235 11,762,155 +628 0.46% 96,866,617
2013-12-04 2013-12-02 8.331 11,761,527 -1,255 0.46% 97,985,562
2013-12-03 2013-11-29 8.283 11,762,782 +46,455 0.46% 97,433,899
2013-12-02 2013-11-28 8.267 11,716,327 -159,455 0.45% 96,862,468
2013-11-29 2013-11-27 8.140 11,875,782 -3,766 0.46% 96,667,349
2013-11-28 2013-11-26 7.997 11,879,548 -6,278 0.46% 94,994,908
2013-11-27 2013-11-25 8.124 11,885,826 -9,417 0.46% 96,559,773
2013-11-26 2013-11-22 8.188 11,895,243 -41,433 0.46% 97,394,207
2013-11-25 2013-11-21 8.108 11,936,676 -77,216 0.46% 96,782,732
2013-11-22 2013-11-20 7.869 12,013,892 -10,672 0.47% 94,538,207
2013-11-21 2013-11-19 7.742 12,024,564 -18,833 0.47% 93,089,843
2013-11-20 2013-11-18 7.789 12,043,397 -172,629 0.47% 93,811,170
2013-11-19 2013-11-15 7.630 12,216,026 -37,039 0.47% 93,209,924
2013-11-18 2013-11-14 7.423 12,253,065 -25,110 0.48% 90,955,161
2013-11-15 2013-11-13 7.407 12,278,175 +5,650 0.48% 90,945,971
2013-11-13 2013-11-11 7.503 12,272,525 +4,394 0.48% 92,077,077
2013-11-12 2013-11-08 7.439 12,268,131 +48,966 0.48% 91,262,419
2013-11-11 2013-11-07 7.566 12,219,165 +4,395 0.47% 92,455,304
2013-11-08 2013-11-06 7.646 12,214,770 +6,277 0.47% 93,394,913
2013-11-07 2013-11-05 7.726 12,208,493 -3,138 0.47% 94,319,282
2013-11-06 2013-11-04 7.758 12,211,631 -149,401 0.47% 94,732,571
2013-11-05 2013-11-01 7.710 12,361,032 -25,739 0.48% 95,300,852
2013-11-04 2013-10-31 7.582 12,386,771 -23,855 0.48% 93,920,793
2013-11-01 2013-10-30 7.678 12,410,626 -22,600 0.48% 95,287,826
2013-10-31 2013-10-29 7.503 12,433,226 -10,045 0.48% 93,282,768
2013-10-30 2013-10-28 7.439 12,443,271 +67,172 0.48% 92,565,282
2013-10-29 2013-10-25 7.423 12,376,099 +75,961 0.48% 91,868,449
2013-10-28 2013-10-24 7.582 12,300,138 +13,811 0.48% 93,263,912
2013-10-25 2013-10-23 7.710 12,286,327 +257,996 0.48% 94,724,893
2013-10-24 2013-10-22 7.694 12,028,331 -1,883 0.47% 92,544,197
2013-10-23 2013-10-21 7.742 12,030,214 +1,255 0.47% 93,133,583
2013-10-22 2013-10-18 7.789 12,028,959 +48,967 0.47% 93,698,706
2013-10-21 2013-10-17 7.821 11,979,992 -82,239 0.46% 93,698,947
2013-10-18 2013-10-16 7.503 12,062,231 +1,256 0.47% 90,499,304
2013-10-17 2013-10-15 7.566 12,060,975 +9,417 0.47% 91,258,372
2013-10-16 2013-10-11 7.487 12,051,558 -1,256 0.47% 90,227,255
2013-10-15 2013-10-10 7.455 12,052,814 +6,905 0.47% 89,852,672
2013-10-11 2013-10-09 7.503 12,045,909 -5,649 0.47% 90,376,845
2013-10-10 2013-10-08 7.455 12,051,558 +10,044 0.47% 89,843,309
2013-10-09 2013-10-07 7.343 12,041,514 +22,600 0.47% 88,425,742
2013-10-08 2013-10-04 7.471 12,018,914 +6,278 0.47% 89,791,404
2013-10-07 2013-10-03 7.487 12,012,636 -251,738 0.47% 89,935,855
2013-10-04 2013-10-02 7.343 12,264,374 +45,200 0.48% 90,062,293
2013-10-03 2013-09-30 7.391 12,219,174 +53,361 0.47% 90,314,300
2013-10-02 2013-09-27 7.519 12,165,813 +627 0.47% 91,470,242
2013-09-30 2013-09-26 7.455 12,165,186 +75,333 0.47% 90,690,396
2013-09-27 2013-09-25 7.566 12,089,853 +199,005 0.47% 91,476,875
2013-09-26 2013-09-24 7.821 11,890,848 +417,469 0.46% 93,001,726
2013-09-25 2013-09-23 7.949 11,473,379 +123,044 0.45% 91,198,685
2013-09-24 2013-09-19 8.092 11,350,335 -114,883 0.44% 91,847,869
2013-09-23 2013-09-18 7.917 11,465,218 +156,316 0.44% 90,768,550
2013-09-19 2013-09-17 8.028 11,308,902 +38,294 0.44% 90,792,018
2013-09-18 2013-09-16 8.251 11,270,608 -139,365 0.44% 92,998,040
2013-09-17 2013-09-13 8.060 11,409,973 +426,258 0.44% 91,966,959
2013-09-16 2013-09-12 8.315 10,983,715 -16,322 0.43% 91,330,629
2013-09-13 2013-09-11 8.506 11,000,037 -150,038 0.43% 93,569,023
2013-09-12 2013-09-10 8.331 11,150,075 -251,110 0.43% 92,891,541
2013-09-11 2013-09-09 7.789 11,401,185 +277,476 0.44% 88,808,706
2013-09-10 2013-09-06 7.837 11,123,709 -51,477 0.43% 87,178,906
2013-09-09 2013-09-05 7.630 11,175,186 -163,849 0.43% 85,268,174
2013-09-06 2013-09-04 7.694 11,339,035 +182,054 0.44% 87,240,856
2013-09-05 2013-09-03 7.789 11,156,981 -266,176 0.43% 86,906,497
2013-09-04 2013-09-02 7.439 11,423,157 +12,556 0.44% 84,976,672
2013-09-03 2013-08-30 7.280 11,410,601 +82,866 0.44% 83,065,639
2013-09-02 2013-08-29 7.327 11,327,735 +209,049 0.44% 83,003,729
2013-08-30 2013-08-28 7.312 11,118,686 +205,910 0.43% 81,294,814
2013-08-29 2013-08-27 7.598 10,912,776 +94,166 0.42% 82,918,285
2013-08-28 2013-08-26 7.901 10,818,610 -72,194 0.42% 85,477,110
2013-08-27 2013-08-23 7.853 10,890,804 -56,500 0.42% 85,527,062
2013-08-26 2013-08-22 7.805 10,947,304 -404,286 0.42% 85,447,616
2013-08-23 2013-08-21 7.455 11,351,590 +347,786 0.44% 84,625,109
2013-08-22 2013-08-20 7.487 11,003,804 +46,456 0.43% 82,382,960
2013-08-21 2013-08-19 7.789 10,957,348 +128,693 0.43% 85,351,470
2013-08-20 2013-08-16 7.773 10,828,655 -5,022 0.42% 84,176,532
2013-08-19 2013-08-15 7.853 10,833,677 +1,256 0.42% 85,078,435
2013-08-16 2013-08-13 8.204 10,832,421 -143,133 0.42% 88,864,735
2013-08-15 2013-08-12 7.678 10,975,554 -91,027 0.43% 84,269,454
2013-08-13 2013-08-09 7.343 11,066,581 -131,205 0.43% 81,266,412
2013-08-12 2013-08-08 6.658 11,197,786 -199,632 0.43% 74,559,869
2013-08-09 2013-08-07 6.499 11,397,418 +222,232 0.44% 74,073,579
2013-08-08 2013-08-06 6.643 11,175,186 -2,511 0.43% 74,231,375
2013-08-07 2013-08-05 6.579 11,177,697 -5,022 0.43% 73,535,843
2013-08-06 2013-08-02 6.627 11,182,719 +627 0.43% 74,103,280
2013-08-05 2013-08-01 6.627 11,182,092 -505,358 0.43% 74,099,125
2013-08-02 2013-07-31 6.595 11,687,450 -11,927 0.45% 77,075,579
2013-08-01 2013-07-30 6.483 11,699,377 +475,852 0.45% 75,849,694
2013-07-31 2013-07-29 6.818 11,223,525 +18,834 0.44% 76,519,080
2013-07-30 2013-07-26 6.754 11,204,691 +128,066 0.43% 75,676,743
2013-07-29 2013-07-25 6.834 11,076,625 +5,022 0.43% 75,693,996
2013-07-26 2013-07-24 6.881 11,071,603 -758,979 0.43% 76,188,766
2013-07-25 2013-07-23 6.897 11,830,582 -62,150 0.46% 81,600,101
2013-07-24 2013-07-22 6.483 11,892,732 +1,884 0.46% 77,103,258
2013-07-22 2013-07-18 6.611 11,890,848 -3,767 0.46% 78,606,347
2013-07-19 2013-07-17 6.531 11,894,615 -6,278 0.46% 77,683,885
2013-07-18 2013-07-16 6.340 11,900,893 +1,256 0.46% 75,450,012
2013-07-17 2013-07-15 6.467 11,899,637 +11,928 0.46% 76,958,472
2013-07-16 2013-07-12 6.420 11,887,709 +15,066 0.46% 76,313,242
2013-07-15 2013-07-11 6.643 11,872,643 -77,844 0.46% 78,864,246
2013-07-12 2013-07-10 6.420 11,950,487 -39,550 0.46% 76,716,246
2013-07-11 2013-07-09 6.292 11,990,037 +14,439 0.47% 75,442,194
2013-07-10 2013-07-08 6.547 11,975,598 -29,505 0.46% 78,403,549
2013-07-09 2013-07-05 6.643 12,005,103 +479,619 0.47% 79,744,114
2013-07-08 2013-07-04 6.196 11,525,484 +28,878 0.45% 71,417,635
2013-07-05 2013-07-03 5.878 11,496,606 +80,983 0.45% 67,576,035
2013-07-04 2013-07-02 6.292 11,415,623 +27,622 0.44% 71,827,939
2013-07-03 2013-06-28 6.467 11,388,001 +59,010 0.44% 73,649,571
2013-07-02 2013-06-27 6.435 11,328,991 +43,317 0.44% 72,907,010
2013-06-28 2013-06-26 6.674 11,285,674 +23,227 0.44% 75,324,839
2013-06-27 2013-06-25 6.658 11,262,447 +44,572 0.44% 74,990,411
2013-06-26 2013-06-24 6.977 11,217,875 +26,367 0.44% 78,267,488
2013-06-25 2013-06-21 7.248 11,191,508 +132,460 0.43% 81,114,164
2013-06-24 2013-06-20 6.929 11,059,048 +61,522 0.43% 76,630,858
2013-06-21 2013-06-19 7.200 10,997,526 +96,677 0.43% 79,182,667
2013-06-20 2013-06-18 7.455 10,900,849 +18,206 0.42% 81,264,874
2013-06-19 2013-06-17 7.471 10,882,643 -9,417 0.42% 81,302,503
2013-06-18 2013-06-14 7.343 10,892,060 +19,461 0.42% 79,984,833
2013-06-17 2013-06-13 7.327 10,872,599 +35,155 0.42% 79,668,730
2013-06-14 2013-06-11 7.678 10,837,444 +266,804 0.42% 83,209,056
2013-06-13 2013-06-10 7.933 10,570,640 -89,771 0.41% 83,854,682
2013-06-11 2013-06-07 7.965 10,660,411 +627 0.41% 84,906,442
2013-06-10 2013-06-06 7.901 10,659,784 +10,673 0.41% 84,222,237
2013-06-07 2013-06-05 8.012 10,649,111 +56,499 0.41% 85,325,340
2013-06-06 2013-06-04 8.060 10,592,612 +59,639 0.41% 85,378,844
2013-06-05 2013-06-03 8.076 10,532,973 +16,950 0.41% 85,065,923
2013-06-04 2013-05-31 8.060 10,516,023 +6,905 0.41% 84,761,520
2013-06-03 2013-05-30 8.188 10,509,118 +3,759,739 0.41% 86,045,087
2013-05-31 2013-05-29 8.331 6,749,379 +12,555 0.26% 56,229,238
2013-05-30 2013-05-28 8.538 6,736,824 +10,044 0.26% 57,519,709
2013-05-29 2013-05-27 8.363 6,726,780 +71,567 0.26% 56,255,271
2013-05-28 2013-05-24 8.506 6,655,213 +38,922 0.26% 56,610,880
2013-05-27 2013-05-23 8.458 6,616,291 +53,988 0.26% 55,963,621
2013-05-24 2013-05-22 8.841 6,562,303 +37,039 0.25% 58,015,756
2013-05-23 2013-05-21 8.825 6,525,264 -48,967 0.25% 57,584,360
2013-05-22 2013-05-20 8.602 6,574,231 +15,695 0.26% 56,550,365
2013-05-21 2013-05-16 8.315 6,558,536 +9,416 0.25% 54,534,847
2013-05-20 2013-05-15 8.315 6,549,120 +224,116 0.25% 54,456,552
2013-05-16 2013-05-14 9.661 6,325,004 +106,094 0.25% 61,108,871
2013-05-15 2013-05-13 9.778 6,218,910 +330,139 0.24% 60,810,248
2013-05-14 2013-05-10 9.845 5,888,771 +2,997 0.24% 57,975,108
2013-05-13 2013-05-09 9.878 5,885,774 +45,546 0.24% 58,142,028
2013-05-10 2013-05-08 9.928 5,840,228 +4,195 0.24% 57,984,465
2013-05-09 2013-05-07 9.845 5,836,033 +116,861 0.24% 57,455,901
2013-05-08 2013-05-06 9.695 5,719,172 +25,769 0.23% 55,446,505
2013-05-07 2013-05-03 9.595 5,693,403 +28,766 0.23% 54,626,661
2013-05-06 2013-05-02 9.762 5,664,637 +35,358 0.23% 55,295,888
2013-05-03 2013-04-30 9.962 5,629,279 +37,755 0.23% 56,077,933
2013-05-02 2013-04-29 9.862 5,591,524 +86,896 0.23% 55,142,006
2013-04-30 2013-04-26 10.512 5,504,628 -34,159 0.22% 57,867,326
2013-04-29 2013-04-25 10.679 5,538,787 -1,798 0.23% 59,150,651
2013-04-26 2013-04-24 10.546 5,540,585 -1,798 0.23% 58,430,229
2013-04-25 2013-04-23 10.379 5,542,383 +117,461 0.23% 57,524,362
2013-04-24 2013-04-22 10.596 5,424,922 -600 0.22% 57,482,032
2013-04-23 2013-04-19 10.546 5,425,522 +8,990 0.22% 57,216,791
2013-04-22 2013-04-18 10.312 5,416,532 +20,375 0.22% 55,856,623
2013-04-19 2013-04-17 10.396 5,396,157 +14,983 0.22% 56,096,726
2013-04-18 2013-04-16 10.479 5,381,174 +4,794 0.22% 56,389,932
2013-04-17 2013-04-15 10.512 5,376,380 +68,918 0.22% 56,519,120
2013-04-16 2013-04-12 10.763 5,307,462 +28,766 0.22% 57,123,064
2013-04-15 2013-04-11 10.930 5,278,696 -1,798 0.21% 57,694,291
2013-04-12 2013-04-10 10.980 5,280,494 +21,574 0.21% 57,978,281
2013-04-11 2013-04-09 10.846 5,258,920 -69,517 0.21% 57,039,382
2013-04-10 2013-04-08 10.596 5,328,437 +13,784 0.22% 56,459,685
2013-04-09 2013-04-05 10.729 5,314,653 +129,446 0.22% 57,023,094
2013-04-08 2013-04-03 11.163 5,185,207 +18,578 0.21% 57,883,809
2013-04-05 2013-04-02 11.363 5,166,629 +34,758 0.21% 58,710,973
2013-04-03 2013-03-28 11.547 5,131,871 -599 0.21% 59,257,962
2013-04-02 2013-03-27 11.597 5,132,470 +5,993 0.21% 59,521,808
2013-03-28 2013-03-26 11.781 5,126,477 -599 0.21% 60,393,278
2013-03-27 2013-03-25 11.764 5,127,076 -3,596 0.21% 60,314,782
2013-03-26 2013-03-22 11.564 5,130,672 -143,230 0.21% 59,329,730
2013-03-25 2013-03-21 11.614 5,273,902 +17,979 0.21% 61,250,013
2013-03-22 2013-03-20 11.714 5,255,923 +146,226 0.21% 61,567,426
2013-03-21 2013-03-19 11.397 5,109,697 +11,386 0.21% 58,234,552
2013-03-20 2013-03-18 11.630 5,098,311 +12,585 0.21% 59,295,808
2013-03-19 2013-03-15 11.914 5,085,726 +9,589 0.21% 60,592,108
2013-03-18 2013-03-14 12.031 5,076,137 +40,751 0.21% 61,070,783
2013-03-15 2013-03-13 12.048 5,035,386 -50,939 0.20% 60,664,532
2013-03-14 2013-03-12 12.348 5,086,325 -8,390 0.21% 62,805,939
2013-03-13 2013-03-11 12.515 5,094,715 -1,798 0.21% 63,759,668
2013-03-12 2013-03-08 12.565 5,096,513 -26,968 0.21% 64,037,298
2013-03-11 2013-03-07 12.148 5,123,481 +59,929 0.21% 62,238,827
2013-03-08 2013-03-06 12.148 5,063,552 -599 0.21% 61,510,824
2013-03-07 2013-03-05 12.081 5,064,151 +22,773 0.21% 61,180,089
2013-03-06 2013-03-04 12.265 5,041,378 -303,839 0.20% 61,830,319
2013-03-05 2013-03-01 12.515 5,345,217 +4,794 0.22% 66,894,667
2013-03-04 2013-02-28 12.832 5,340,423 +12,585 0.22% 68,527,815
2013-03-01 2013-02-27 12.215 5,327,838 +14,383 0.22% 65,076,919
2013-02-28 2013-02-26 12.048 5,313,455 +17,979 0.22% 64,014,608
2013-02-27 2013-02-25 12.331 5,295,476 -112,067 0.22% 65,300,173
2013-02-26 2013-02-22 12.431 5,407,543 +19,177 0.22% 67,223,504
2013-02-25 2013-02-21 12.682 5,388,366 +6,592 0.22% 68,333,799
2013-02-22 2013-02-20 12.865 5,381,774 +502,203 0.22% 69,238,033
2013-02-21 2013-02-19 12.982 4,879,571 +57,532 0.20% 63,347,011
2013-02-20 2013-02-18 13.333 4,822,039 -5,394 0.20% 64,289,846
2013-02-19 2013-02-15 13.599 4,827,433 +5,394 0.20% 65,650,608
2013-02-15 2013-02-08 13.666 4,822,039 +3,596 0.20% 65,899,104
2013-02-14 2013-02-07 13.599 4,818,443 +35,957 0.20% 65,528,349
2013-02-08 2013-02-06 14.017 4,782,486 -2,997 0.19% 67,034,424
2013-02-07 2013-02-05 14.000 4,785,483 +38,954 0.19% 66,996,579
2013-02-06 2013-02-04 14.234 4,746,529 +2,397 0.19% 67,560,065
2013-02-05 2013-02-01 14.350 4,744,132 +18,578 0.19% 68,080,087
2013-02-04 2013-01-31 14.434 4,725,554 +14,383 0.19% 68,207,750
2013-02-01 2013-01-30 14.601 4,711,171 -4,195 0.19% 68,786,278
2013-01-31 2013-01-29 14.467 4,715,366 -38,954 0.19% 68,218,065
2013-01-30 2013-01-28 14.384 4,754,320 -299,044 0.19% 68,384,955
2013-01-29 2013-01-25 14.217 5,053,364 +11,386 0.21% 71,843,100
2013-01-28 2013-01-24 14.267 5,041,978 +34,759 0.20% 71,933,626
2013-01-25 2013-01-23 14.567 5,007,219 +1,798 0.20% 72,941,673
2013-01-24 2013-01-22 14.567 5,005,421 -1,199 0.20% 72,915,481
2013-01-23 2013-01-21 14.551 5,006,620 -34,758 0.20% 72,849,404
2013-01-22 2013-01-18 14.450 5,041,378 +4,794 0.20% 72,850,417
2013-01-21 2013-01-17 14.284 5,036,584 +158,811 0.20% 71,940,713
2013-01-18 2013-01-16 14.484 4,877,773 +7,192 0.20% 70,649,029
2013-01-17 2013-01-15 14.667 4,870,581 +5,992 0.20% 71,438,863
2013-01-16 2013-01-14 14.768 4,864,589 -1,198 0.20% 71,838,013
2013-01-15 2013-01-11 14.551 4,865,787 +11,986 0.20% 70,800,197
2013-01-14 2013-01-10 14.834 4,853,801 +93,488 0.20% 72,002,673
2013-01-11 2013-01-09 14.567 4,760,313 +8,390 0.19% 69,344,918
2013-01-10 2013-01-08 14.651 4,751,923 -181,584 0.19% 69,619,163
2013-01-09 2013-01-07 14.918 4,933,507 -29,964 0.20% 73,596,669
2013-01-08 2013-01-04 14.818 4,963,471 +2,397 0.20% 73,546,726
2013-01-07 2013-01-03 14.918 4,961,074 -35,957 0.20% 74,007,905
2013-01-04 2013-01-02 14.701 4,997,031 -84,500 0.20% 73,460,324
2013-01-03 2012-12-31 14.050 5,081,531 -16,180 0.21% 71,395,618
2013-01-02 2012-12-27 13.900 5,097,711 +5,393 0.21% 70,857,382
2012-12-28 2012-12-24 13.783 5,092,318 -5,993 0.21% 70,187,610
2012-12-27 2012-12-20 13.900 5,098,311 -16,180 0.21% 70,865,722
2012-12-21 2012-12-19 13.933 5,114,491 -31,163 0.21% 71,261,307
2012-12-20 2012-12-18 13.783 5,145,654 +16,180 0.21% 70,922,742
2012-12-19 2012-12-17 13.850 5,129,474 +1,199 0.21% 71,042,104
2012-12-18 2012-12-14 13.833 5,128,275 -75,510 0.21% 70,939,925
2012-12-17 2012-12-13 13.549 5,203,785 +54,535 0.21% 70,508,303
2012-12-14 2012-12-12 13.549 5,149,250 -97,085 0.21% 69,769,385
2012-12-13 2012-12-11 13.282 5,246,335 -14,982 0.21% 69,684,145
2012-12-12 2012-12-10 13.199 5,261,317 -17,379 0.21% 69,444,178
2012-12-11 2012-12-07 13.182 5,278,696 -50,340 0.21% 69,585,481
2012-12-10 2012-12-06 12.915 5,329,036 +80,903 0.22% 68,826,313
2012-12-06 2012-12-04 12.548 5,248,133 +15,582 0.21% 65,854,819
2012-12-05 2012-12-03 12.665 5,232,551 +11,386 0.21% 66,270,483
2012-12-04 2012-11-30 13.049 5,221,165 -8,390 0.21% 68,130,105
2012-11-30 2012-11-28 12.815 5,229,555 +16,780 0.21% 67,017,904
2012-11-29 2012-11-27 12.982 5,212,775 -7,790 0.21% 67,672,694
2012-11-28 2012-11-26 13.066 5,220,565 -7,192 0.21% 68,209,389
2012-11-27 2012-11-23 13.132 5,227,757 -248,105 0.21% 68,652,288
2012-11-26 2012-11-22 12.865 5,475,862 -19,177 0.22% 70,448,502
2012-11-23 2012-11-21 12.732 5,495,039 +5,394 0.22% 69,961,676
2012-11-22 2012-11-20 12.431 5,489,645 +5,993 0.22% 68,244,149
2012-11-21 2012-11-19 12.498 5,483,652 -3,596 0.22% 68,535,659
2012-11-20 2012-11-16 12.331 5,487,248 -7,791 0.22% 67,664,973
2012-11-19 2012-11-15 12.348 5,495,039 +7,192 0.22% 67,852,740
2012-11-16 2012-11-14 12.481 5,487,847 +27,567 0.22% 68,496,516
2012-11-15 2012-11-13 12.281 5,460,280 +266,083 0.22% 67,059,084
2012-11-14 2012-11-12 12.582 5,194,197 +29,365 0.21% 65,351,363
2012-11-13 2012-11-09 12.748 5,164,832 +22,174 0.21% 65,843,733
2012-11-12 2012-11-08 12.949 5,142,658 +80,904 0.21% 66,590,803
2012-11-09 2012-11-07 13.516 5,061,754 +13,783 0.21% 68,414,939
2012-11-08 2012-11-06 13.499 5,047,971 -2,996 0.21% 68,144,414
2012-11-07 2012-11-05 13.466 5,050,967 +13,184 0.21% 68,016,292
2012-11-06 2012-11-02 13.383 5,037,783 -100,680 0.20% 67,418,442
2012-11-05 2012-11-01 13.099 5,138,463 -31,163 0.21% 67,308,169
2012-11-02 2012-10-31 12.849 5,169,626 -29,365 0.21% 66,422,427
2012-11-01 2012-10-30 12.532 5,198,991 -4,195 0.21% 65,151,421
2012-10-31 2012-10-29 12.398 5,203,186 +17,379 0.21% 64,509,408
2012-10-30 2012-10-26 12.565 5,185,807 +20,975 0.21% 65,159,271
2012-10-29 2012-10-25 13.049 5,164,832 -20,375 0.21% 67,395,025
2012-10-26 2012-10-24 13.116 5,185,207 -5,993 0.21% 68,006,987
2012-10-25 2012-10-22 12.849 5,191,200 +29,365 0.21% 66,699,622
2012-10-24 2012-10-19 12.865 5,161,835 -70,117 0.21% 66,408,456
2012-10-22 2012-10-18 12.899 5,231,952 -350,583 0.21% 67,485,137
2012-10-19 2012-10-17 12.615 5,582,535 -3,596 0.23% 70,423,586
2012-10-18 2012-10-16 12.415 5,586,131 +305,637 0.23% 69,350,395
2012-10-17 2012-10-15 12.682 5,280,494 -103,677 0.21% 66,965,796
2012-10-16 2012-10-12 12.582 5,384,171 +20,975 0.22% 67,741,542
2012-10-15 2012-10-11 12.181 5,363,196 +9,589 0.22% 65,329,813
2012-10-12 2012-10-10 11.897 5,353,607 +2,996 0.22% 63,694,349
2012-10-11 2012-10-09 11.948 5,350,611 -34,758 0.22% 63,926,553
2012-10-10 2012-10-08 11.831 5,385,369 +56,333 0.22% 63,712,785
2012-10-09 2012-10-05 11.964 5,329,036 -4,795 0.22% 63,757,708
2012-10-08 2012-10-04 11.864 5,333,831 +2,997 0.22% 63,281,059
2012-10-05 2012-10-03 11.814 5,330,834 +88,095 0.22% 62,978,644
2012-10-04 2012-09-28 11.814 5,242,739 -126,450 0.21% 61,937,887
2012-10-03 2012-09-27 11.580 5,369,189 +16,780 0.22% 62,177,471
2012-09-28 2012-09-26 11.547 5,352,409 +124,053 0.22% 61,804,525
2012-09-27 2012-09-25 11.864 5,228,356 +1,798 0.21% 62,029,694
2012-09-26 2012-09-24 11.797 5,226,558 +3,596 0.21% 61,659,511
2012-09-25 2012-09-21 11.897 5,222,962 -4,795 0.21% 62,140,005
2012-09-24 2012-09-20 11.747 5,227,757 +4,795 0.21% 61,411,957
2012-09-21 2012-09-19 12.081 5,222,962 +1,198 0.21% 63,098,687
2012-09-20 2012-09-18 11.981 5,221,764 +14,383 0.21% 62,561,416
2012-09-19 2012-09-17 12.181 5,207,381 -613,071 0.21% 63,431,810
2012-09-18 2012-09-14 12.265 5,820,452 +201,960 0.24% 71,385,325
2012-09-17 2012-09-13 11.397 5,618,492 +148,623 0.23% 64,033,223
2012-09-14 2012-09-12 11.497 5,469,869 +149,223 0.22% 62,887,023
2012-09-13 2012-09-11 11.230 5,320,646 +157,013 0.22% 59,750,882
2012-09-12 2012-09-10 11.263 5,163,633 -9,589 0.21% 58,159,951
2012-09-11 2012-09-07 11.213 5,173,222 -61,726 0.21% 58,008,986
2012-09-10 2012-09-06 10.362 5,234,948 +26,368 0.21% 54,246,143
2012-09-07 2012-09-05 10.329 5,208,580 +64,124 0.21% 53,799,083
2012-09-06 2012-09-04 10.679 5,144,456 +11,986 0.21% 54,939,452
2012-09-05 2012-09-03 10.896 5,132,470 +11,986 0.21% 55,924,806
2012-09-04 2012-08-31 10.779 5,120,484 +4,794 0.21% 55,196,103
2012-09-03 2012-08-30 10.946 5,115,690 +57,532 0.21% 55,998,056
2012-08-31 2012-08-29 10.846 5,058,158 -4,282 0.21% 54,861,874
2012-08-30 2012-08-28 11.130 5,062,440 +15,582 0.21% 56,344,381
2012-08-29 2012-08-27 11.247 5,046,858 +34,758 0.21% 56,760,455
2012-08-28 2012-08-24 11.464 5,012,100 +110,869 0.20% 57,456,789
2012-08-27 2012-08-23 11.797 4,901,231 +6,592 0.20% 57,821,516
2012-08-24 2012-08-22 11.764 4,894,639 +27,567 0.20% 57,580,399
2012-08-23 2012-08-21 12.098 4,867,072 +13,784 0.20% 58,880,388
2012-08-22 2012-08-20 12.198 4,853,288 +4,195 0.20% 59,199,540
2012-08-21 2012-08-17 12.331 4,849,093 +13,783 0.20% 59,795,684
2012-08-20 2012-08-16 12.014 4,835,310 +2,997 0.20% 58,092,720
2012-08-17 2012-08-15 12.064 4,832,313 +18,578 0.20% 58,298,616
2012-08-16 2012-08-14 12.532 4,813,735 -40,752 0.20% 60,323,566
2012-08-15 2012-08-13 12.315 4,854,487 +7,191 0.20% 59,781,195
2012-08-14 2012-08-10 12.765 4,847,296 +2,398 0.20% 61,876,518
2012-08-13 2012-08-09 12.865 4,844,898 -5,993 0.20% 62,330,973
2012-08-10 2012-08-08 13.149 4,850,891 -23,373 0.20% 63,784,128
2012-08-09 2012-08-07 12.915 4,874,264 -599 0.20% 62,952,778
2012-08-08 2012-08-06 12.782 4,874,863 -22,173 0.20% 62,309,759
2012-08-07 2012-08-03 12.698 4,897,036 -127,649 0.20% 62,184,600
2012-08-06 2012-08-02 12.198 5,024,685 -10,188 0.20% 61,290,210
2012-08-03 2012-08-01 12.281 5,034,873 -98,882 0.20% 61,834,553
2012-08-02 2012-07-31 11.931 5,133,755 -7,791 0.21% 61,249,997
2012-08-01 2012-07-30 11.530 5,141,546 -38,354 0.21% 59,283,886
2012-07-31 2012-07-27 11.046 5,179,900 -599 0.21% 57,219,526
2012-07-27 2012-07-25 10.813 5,180,499 +4,794 0.21% 56,015,922
2012-07-26 2012-07-24 10.946 5,175,705 +13,501 0.21% 56,655,000
2012-07-25 2012-07-23 11.130 5,162,204 -2,997 0.21% 57,454,743
2012-07-24 2012-07-20 11.630 5,165,201 -45,546 0.21% 60,073,771
2012-07-23 2012-07-19 11.497 5,210,747 -25,170 0.21% 59,907,900
2012-07-20 2012-07-18 11.030 5,235,917 -8,390 0.21% 57,750,946
2012-07-19 2012-07-17 11.197 5,244,307 -599 0.21% 58,718,576
2012-07-18 2012-07-16 11.113 5,244,906 -58,730 0.21% 58,287,688
2012-07-17 2012-07-13 11.130 5,303,636 -105,475 0.22% 59,028,865
2012-07-16 2012-07-12 10.746 5,409,111 +131,844 0.22% 58,126,831
2012-07-13 2012-07-11 10.746 5,277,267 +29,365 0.21% 56,710,023
2012-07-12 2012-07-10 10.729 5,247,902 +20,375 0.21% 56,306,895
2012-07-11 2012-07-09 10.996 5,227,527 -5,993 0.21% 57,483,948
2012-07-10 2012-07-06 11.464 5,233,520 -60,528 0.21% 59,995,063
2012-07-09 2012-07-05 11.564 5,294,048 -11,985 0.22% 61,218,967
2012-07-06 2012-07-04 11.597 5,306,033 +18,578 0.22% 61,534,637
2012-07-05 2012-07-03 11.063 5,287,455 -26,968 0.21% 58,495,856
2012-07-04 2012-06-29 10.579 5,314,423 -6,592 0.22% 56,222,515
2012-07-03 2012-06-28 10.162 5,321,015 +5,992 0.22% 54,072,527
2012-06-29 2012-06-27 10.462 5,315,023 +2,997 0.22% 55,608,039
2012-06-28 2012-06-26 10.462 5,312,026 +46,145 0.22% 55,576,683
2012-06-27 2012-06-25 10.479 5,265,881 +16,181 0.21% 55,181,763
2012-06-26 2012-06-22 10.779 5,249,700 +38,953 0.21% 56,588,983
2012-06-25 2012-06-21 11.163 5,210,747 -28,765 0.21% 58,168,919
2012-06-22 2012-06-20 11.564 5,239,512 +40,751 0.21% 60,588,327
2012-06-21 2012-06-19 11.547 5,198,761 -599 0.21% 60,030,344
2012-06-20 2012-06-18 11.664 5,199,360 -2,397 0.21% 60,644,574
2012-06-19 2012-06-15 11.430 5,201,757 +4,794 0.21% 59,457,346
2012-06-18 2012-06-14 11.397 5,196,963 +5,993 0.21% 59,229,111
2012-06-15 2012-06-13 11.464 5,190,970 -8,390 0.21% 59,507,286
2012-06-14 2012-06-12 11.247 5,199,360 +19,177 0.21% 58,475,598
2012-06-13 2012-06-11 11.247 5,180,183 -1,199 0.21% 58,259,920
2012-06-11 2012-06-07 10.880 5,181,382 +32,362 0.21% 56,371,306
2012-06-08 2012-06-06 10.963 5,149,020 +22,174 0.21% 56,448,816
2012-06-07 2012-06-05 10.980 5,126,846 -2,997 0.21% 56,291,271
2012-06-06 2012-06-04 11.147 5,129,843 +39,553 0.21% 57,180,168
2012-06-05 2012-06-01 11.714 5,090,290 +42,550 0.21% 59,627,215
2012-06-04 2012-05-31 11.998 5,047,740 +2,397 0.21% 60,560,682
2012-06-01 2012-05-30 12.031 5,045,343 -9,589 0.21% 60,700,302
2012-05-31 2012-05-29 12.231 5,054,932 +8,390 0.21% 61,827,855
2012-05-30 2012-05-28 12.522 5,046,542 +14,982 0.21% 63,193,447
2012-05-29 2012-05-25 12.349 5,031,560 +203,004 0.20% 62,134,390
2012-05-28 2012-05-24 12.522 4,828,556 +10,392 0.20% 60,463,798
2012-05-25 2012-05-23 12.539 4,818,164 +31,756 0.20% 60,417,117
2012-05-24 2012-05-22 12.851 4,786,408 +25,405 0.20% 61,511,097
2012-05-23 2012-05-21 12.799 4,761,003 +18,476 0.20% 60,937,235
2012-05-22 2012-05-18 12.886 4,742,527 +9,238 0.20% 61,111,452
2012-05-21 2012-05-17 13.024 4,733,289 +34,065 0.20% 61,648,245
2012-05-18 2012-05-16 13.094 4,699,224 +39,262 0.20% 61,530,125
2012-05-17 2012-05-15 14.064 4,659,962 +7,506 0.20% 65,535,748
2012-05-16 2012-05-14 13.821 4,652,456 +19,631 0.20% 64,302,080
2012-05-15 2012-05-11 14.098 4,632,825 -578 0.20% 65,314,582
2012-05-14 2012-05-10 14.341 4,633,403 +69,863 0.20% 66,446,218
2012-05-11 2012-05-09 14.410 4,563,540 +12,702 0.19% 65,760,490
2012-05-10 2012-05-08 14.704 4,550,838 +19,054 0.19% 66,917,379
2012-05-09 2012-05-07 14.895 4,531,784 +22,518 0.19% 67,500,580
2012-05-08 2012-05-04 15.311 4,509,266 +24,827 0.19% 69,039,553
2012-05-07 2012-05-03 15.518 4,484,439 -17,899 0.19% 69,591,466
2012-05-04 2012-05-02 15.640 4,502,338 +6,929 0.19% 70,415,084
2012-05-03 2012-04-30 15.432 4,495,409 -25,982 0.19% 69,372,408
2012-05-02 2012-04-27 14.843 4,521,391 +1,732 0.19% 67,110,850
2012-04-30 2012-04-26 14.930 4,519,659 +10,393 0.19% 67,476,537
2012-04-27 2012-04-25 14.791 4,509,266 -56,583 0.19% 66,696,582
2012-04-25 2012-04-23 14.878 4,565,849 +15,589 0.19% 67,928,897
2012-04-24 2012-04-20 15.207 4,550,260 +16,166 0.19% 69,194,342
2012-04-20 2012-04-18 15.085 4,534,094 +2,887 0.19% 68,398,807
2012-04-19 2012-04-17 14.999 4,531,207 -4,041 0.19% 67,962,860
2012-04-18 2012-04-16 14.999 4,535,248 +14,434 0.19% 68,023,471
2012-04-17 2012-04-13 15.103 4,520,814 -2,887 0.19% 68,276,772
2012-04-16 2012-04-12 14.808 4,523,701 +10,970 0.19% 66,988,439
2012-04-12 2012-04-10 14.930 4,512,731 +6,929 0.19% 67,373,105
2012-04-11 2012-04-05 15.276 4,505,802 +12,125 0.19% 68,830,439
2012-04-10 2012-04-03 15.449 4,493,677 -3,465 0.19% 69,423,509
2012-04-05 2012-04-02 15.293 4,497,142 -577 0.19% 68,776,039
2012-04-03 2012-03-30 15.085 4,497,719 +33,488 0.19% 67,850,074
2012-04-02 2012-03-29 15.120 4,464,231 +49,077 0.19% 67,499,531
2012-03-30 2012-03-28 15.397 4,415,154 +3,464 0.19% 67,980,988
2012-03-29 2012-03-27 15.449 4,411,690 +578 0.19% 68,156,879
2012-03-28 2012-03-26 15.224 4,411,112 +6,928 0.19% 67,154,762
2012-03-27 2012-03-23 15.259 4,404,184 +2,887 0.19% 67,201,848
2012-03-26 2012-03-22 15.241 4,401,297 +17,899 0.19% 67,081,567
2012-03-23 2012-03-21 15.276 4,383,398 +77,369 0.18% 66,960,601
2012-03-22 2012-03-20 15.709 4,306,029 +38,107 0.18% 67,643,192
2012-03-21 2012-03-19 16.107 4,267,922 +12,124 0.18% 68,744,709
2012-03-19 2012-03-15 16.488 4,255,798 +1,733 0.18% 70,171,023
2012-03-16 2012-03-14 16.713 4,254,065 -2,887 0.18% 71,100,276
2012-03-15 2012-03-13 16.783 4,256,952 -12,703 0.18% 71,443,444
2012-03-13 2012-03-09 16.367 4,269,655 +2,310 0.18% 69,881,859
2012-03-12 2012-03-08 16.298 4,267,345 +2,309 0.18% 69,548,414
2012-03-09 2012-03-07 16.177 4,265,036 +25,405 0.18% 68,993,699
2012-03-08 2012-03-06 16.332 4,239,631 +31,178 0.18% 69,243,595
2012-03-07 2012-03-05 16.956 4,208,453 +1,155 0.18% 71,358,387
2012-03-05 2012-03-01 17.008 4,207,298 +4,042 0.18% 71,557,410
2012-03-02 2012-02-29 17.233 4,203,256 +37,529 0.18% 72,435,052
2012-03-01 2012-02-28 17.424 4,165,727 -4,041 0.18% 72,581,951
2012-02-29 2012-02-27 17.060 4,169,768 +34,642 0.18% 71,135,760
2012-02-28 2012-02-24 17.389 4,135,126 -4,619 0.17% 71,905,534
2012-02-27 2012-02-23 17.493 4,139,745 +3,465 0.17% 72,416,048
2012-02-24 2012-02-22 17.631 4,136,280 +9,238 0.17% 72,928,547
2012-02-23 2012-02-21 17.493 4,127,042 +6,928 0.17% 72,193,836
2012-02-22 2012-02-20 17.562 4,120,114 +5,197 0.17% 72,358,081
2012-02-21 2012-02-17 17.839 4,114,917 -6,352 0.17% 73,407,115
2012-02-20 2012-02-16 17.735 4,121,269 +15,590 0.17% 73,092,156
2012-02-17 2012-02-15 17.874 4,105,679 -48,500 0.17% 73,384,534
2012-02-16 2012-02-14 17.233 4,154,179 +577 0.18% 71,589,304
2012-02-15 2012-02-13 17.528 4,153,602 -25,404 0.18% 72,802,325
2012-02-14 2012-02-10 17.458 4,179,006 +34,065 0.18% 72,958,077
2012-02-13 2012-02-09 17.978 4,144,941 +9,815 0.17% 74,517,034
2012-02-10 2012-02-08 17.805 4,135,126 +4,042 0.17% 73,624,391
2012-02-09 2012-02-07 17.250 4,131,084 +4,619 0.17% 71,262,855
2012-02-08 2012-02-06 17.597 4,126,465 -15,589 0.17% 72,612,557
2012-02-07 2012-02-03 17.424 4,142,054 -7,506 0.17% 72,169,482
2012-02-06 2012-02-02 17.424 4,149,560 -21,940 0.18% 72,300,264
2012-02-03 2012-02-01 16.800 4,171,500 +6,351 0.18% 70,081,572
2012-02-02 2012-01-31 16.869 4,165,149 -1,732 0.18% 70,263,431
2012-01-31 2012-01-27 17.424 4,166,881 -14,435 0.18% 72,602,058
2012-01-30 2012-01-26 17.666 4,181,316 -17,321 0.18% 73,867,435
2012-01-27 2012-01-20 17.146 4,198,637 -7,506 0.18% 71,991,857
2012-01-26 2012-01-19 17.181 4,206,143 -5,196 0.18% 72,266,257
2012-01-20 2012-01-18 17.060 4,211,339 -24,828 0.18% 71,844,957
2012-01-19 2012-01-17 17.285 4,236,167 -77,946 0.18% 73,222,317
2012-01-18 2012-01-16 16.194 4,314,113 -577 0.18% 69,862,316
2012-01-17 2012-01-13 16.558 4,314,690 -5,196 0.18% 71,440,970
2012-01-16 2012-01-12 16.125 4,319,886 -21,363 0.18% 69,656,528
2012-01-13 2012-01-11 16.402 4,341,249 -53,119 0.18% 71,204,023
2012-01-12 2012-01-10 15.796 4,394,368 -20,208 0.19% 69,411,450
2012-01-11 2012-01-09 15.103 4,414,576 -16,167 0.19% 66,672,285
2012-01-10 2012-01-06 14.531 4,430,743 +18,476 0.19% 64,384,062
2012-01-09 2012-01-05 14.964 4,412,267 -7,506 0.19% 66,026,060
2012-01-06 2012-01-04 14.704 4,419,773 -2,887 0.19% 64,990,145
2012-01-05 2012-01-03 14.999 4,422,660 -1,155 0.19% 66,334,781
2012-01-04 2011-12-30 14.514 4,423,815 +2,887 0.19% 64,206,771
2012-01-03 2011-12-29 14.514 4,420,928 +10,393 0.19% 64,164,869
2011-12-30 2011-12-28 14.739 4,410,535 +2,310 0.19% 65,007,084
2011-12-29 2011-12-23 15.016 4,408,225 -7,506 0.19% 66,194,622
2011-12-28 2011-12-22 14.497 4,415,731 +6,351 0.19% 64,012,962
2011-12-23 2011-12-21 14.722 4,409,380 -95,370 0.19% 64,913,692
2011-12-22 2011-12-20 14.445 4,504,750 +10,393 0.19% 65,069,369
2011-12-21 2011-12-19 14.635 4,494,357 +30,023 0.19% 65,775,496
2011-12-20 2011-12-16 14.999 4,464,334 +8,661 0.19% 66,959,843
2011-12-19 2011-12-15 14.843 4,455,673 +17,321 0.19% 66,135,400
2011-12-16 2011-12-14 15.311 4,438,352 +38,685 0.19% 67,953,818
2011-12-15 2011-12-13 15.692 4,399,667 +64,666 0.19% 69,037,945
2011-12-14 2011-12-12 15.692 4,335,001 +14,434 0.18% 68,023,231
2011-12-13 2011-12-09 15.761 4,320,567 +10,971 0.18% 68,096,061
2011-12-12 2011-12-08 16.332 4,309,596 -2,887 0.18% 70,386,295
2011-12-09 2011-12-07 16.471 4,312,483 +45,696 0.18% 71,030,973
2011-12-08 2011-12-06 16.073 4,266,787 +4,619 0.18% 68,578,628
2011-12-06 2011-12-02 16.159 4,262,168 -1,155 0.18% 68,873,485
2011-12-05 2011-12-01 16.471 4,263,323 -53,119 0.18% 70,221,258
2011-12-02 2011-11-30 15.155 4,316,442 +4,619 0.18% 65,414,468
2011-12-01 2011-11-29 15.432 4,311,823 +5,774 0.18% 66,539,339
2011-11-30 2011-11-28 15.137 4,306,049 -25,405 0.18% 65,182,386
2011-11-29 2011-11-25 14.947 4,331,454 -9,815 0.18% 64,741,738
2011-11-28 2011-11-24 15.778 4,341,269 +7,506 0.18% 68,497,533
2011-11-25 2011-11-23 15.553 4,333,763 +30,023 0.18% 67,403,329
2011-11-24 2011-11-22 16.367 4,303,740 +27,137 0.18% 70,439,731
2011-11-23 2011-11-21 16.402 4,276,603 +20,208 0.18% 70,143,716
2011-11-22 2011-11-18 17.250 4,256,395 +6,929 0.18% 73,424,520
2011-11-21 2011-11-17 17.631 4,249,466 -7,506 0.18% 74,924,179
2011-11-18 2011-11-16 17.770 4,256,972 +8,661 0.18% 75,646,355
2011-11-17 2011-11-15 17.874 4,248,311 -3,465 0.18% 75,933,926
2011-11-16 2011-11-14 18.151 4,251,776 -21,940 0.18% 77,174,089
2011-11-15 2011-11-11 17.354 4,273,716 -12,702 0.18% 74,167,431
2011-11-14 2011-11-10 17.060 4,286,418 -8,083 0.18% 73,125,796
2011-11-11 2011-11-09 18.012 4,294,501 -8,661 0.18% 77,354,557
2011-11-09 2011-11-07 17.424 4,303,162 +1,732 0.18% 74,976,563
2011-11-08 2011-11-04 17.701 4,301,430 -7,506 0.18% 76,138,376
2011-11-07 2011-11-03 17.095 4,308,936 -3,464 0.18% 73,659,209
2011-11-04 2011-11-02 17.458 4,312,400 -23,673 0.18% 75,286,901
2011-11-03 2011-11-01 16.852 4,336,073 +19,631 0.18% 73,071,711
2011-11-02 2011-10-31 17.129 4,316,442 +53,119 0.18% 73,937,039
2011-11-01 2011-10-28 17.424 4,263,323 -30,601 0.18% 74,282,425
2011-10-31 2011-10-27 17.233 4,293,924 -38,684 0.18% 73,997,541
2011-10-27 2011-10-25 15.951 4,332,608 -48,500 0.18% 69,111,271
2011-10-26 2011-10-24 15.155 4,381,108 -48,500 0.18% 66,394,464
2011-10-25 2011-10-21 14.081 4,429,608 +29,446 0.19% 62,372,865
2011-10-24 2011-10-20 13.631 4,400,162 -2,309 0.19% 59,976,795
2011-10-21 2011-10-19 13.960 4,402,471 +2,887 0.19% 61,457,006
2011-10-20 2011-10-18 13.942 4,399,584 -12,125 0.19% 61,340,505
2011-10-19 2011-10-17 14.860 4,411,709 +5,774 0.19% 65,559,254
2011-10-18 2011-10-14 14.410 4,405,935 -13,857 0.19% 63,489,406
2011-10-17 2011-10-13 14.704 4,419,792 +28,868 0.19% 64,990,425
2011-10-14 2011-10-12 14.167 4,390,924 +6,352 0.19% 62,208,407
2011-10-13 2011-10-11 14.150 4,384,572 -10,393 0.18% 62,042,475
2011-10-12 2011-10-10 13.232 4,394,965 -12,125 0.19% 58,155,211
2011-10-11 2011-10-07 13.007 4,407,090 -15,589 0.19% 57,323,369
2011-10-10 2011-10-06 12.245 4,422,679 -9,816 0.19% 54,155,764
2011-10-07 2011-10-04 11.431 4,432,495 +8,083 0.19% 50,667,800
2011-10-06 2011-10-03 12.141 4,424,412 -2,309 0.19% 53,717,208
2011-10-04 2011-09-30 12.245 4,426,721 +20,208 0.19% 54,205,258
2011-10-03 2011-09-28 13.302 4,406,513 +2,310 0.19% 58,613,294
2011-09-30 2011-09-27 13.752 4,404,203 -9,238 0.19% 60,565,832
2011-09-28 2011-09-26 12.643 4,413,441 -23,673 0.19% 55,800,750
2011-09-27 2011-09-23 12.938 4,437,114 -224,600 0.19% 57,406,496
2011-09-26 2011-09-22 13.475 4,661,714 -260,975 0.20% 62,815,248
2011-09-23 2011-09-21 14.826 4,922,689 +9,816 0.21% 72,982,043
2011-09-22 2011-09-20 14.912 4,912,873 +62,934 0.21% 73,261,962
2011-09-21 2011-09-19 14.306 4,849,939 +17,321 0.20% 69,383,496
2011-09-20 2011-09-16 17.198 4,832,618 -6,928 0.20% 83,113,500
2011-09-19 2011-09-15 16.765 4,839,546 -6,929 0.20% 81,137,166
2011-09-16 2011-09-14 16.402 4,846,475 +10,393 0.20% 79,490,606
2011-09-15 2011-09-12 16.280 4,836,082 +19,054 0.20% 78,733,827
2011-09-14 2011-09-09 17.095 4,817,028 -2,310 0.20% 82,344,800
2011-09-12 2011-09-08 17.216 4,819,338 -577 0.20% 82,968,574
2011-09-09 2011-09-07 17.233 4,819,915 -1,733 0.20% 83,061,987
2011-09-08 2011-09-06 16.921 4,821,648 +7,506 0.20% 81,588,682
2011-09-07 2011-09-05 16.696 4,814,142 +8,084 0.20% 80,377,739
2011-09-06 2011-09-02 17.268 4,806,058 +35,220 0.20% 82,989,667
2011-09-05 2011-09-01 17.909 4,770,838 -48,500 0.20% 85,438,785
2011-09-02 2011-08-31 18.082 4,819,338 -9,815 0.20% 87,142,043
2011-09-01 2011-08-30 17.770 4,829,153 -11,548 0.20% 85,814,007
2011-08-31 2011-08-29 17.770 4,840,701 -6,929 0.20% 86,019,215
2011-08-30 2011-08-26 17.320 4,847,630 +12,125 0.20% 83,959,398
2011-08-29 2011-08-25 17.631 4,835,505 -19,053 0.20% 85,256,886
2011-08-26 2011-08-24 17.198 4,854,558 -2,310 0.20% 83,490,833
2011-08-25 2011-08-23 17.424 4,856,868 -70,440 0.20% 84,624,114
2011-08-24 2011-08-22 16.765 4,927,308 -40,993 0.21% 82,608,535
2011-08-23 2011-08-19 16.852 4,968,301 -6,352 0.21% 83,726,048
2011-08-22 2011-08-18 17.528 4,974,653 -23,672 0.21% 87,193,309
2011-08-19 2011-08-17 17.389 4,998,325 -27,137 0.21% 86,915,665
2011-08-18 2011-08-16 16.263 5,025,462 +8,661 0.21% 81,729,989
2011-08-17 2011-08-15 16.211 5,016,801 -4,619 0.21% 81,328,465
2011-08-16 2011-08-12 15.570 5,021,420 +13,279 0.21% 78,185,478
2011-08-15 2011-08-11 15.674 5,008,141 +6,352 0.21% 78,499,155
2011-08-12 2011-08-10 15.917 5,001,789 -9,816 0.21% 79,612,403
2011-08-11 2011-08-09 16.125 5,011,605 +19,631 0.21% 80,810,235
2011-08-10 2011-08-08 17.216 4,991,974 +57,738 0.21% 85,940,634
2011-08-09 2011-08-05 17.909 4,934,236 -2,887 0.21% 88,365,006
2011-08-08 2011-08-04 18.844 4,937,123 +16,744 0.21% 93,034,215
2011-08-05 2011-08-03 18.428 4,920,379 +138,571 0.21% 90,673,429
2011-08-04 2011-08-02 18.948 4,781,808 +21,940 0.20% 90,604,404
2011-08-03 2011-08-01 19.467 4,759,868 -47,345 0.20% 92,661,873
2011-08-02 2011-07-29 19.467 4,807,213 +4,042 0.20% 93,583,553
2011-08-01 2011-07-28 19.848 4,803,171 +10,392 0.20% 95,335,033
2011-07-29 2011-07-27 19.918 4,792,779 -35,797 0.20% 95,460,806
2011-07-28 2011-07-26 20.091 4,828,576 -19,631 0.20% 97,010,092
2011-07-27 2011-07-25 19.918 4,848,207 -31,178 0.20% 96,564,801
2011-07-26 2011-07-22 19.537 4,879,385 -253,570 0.21% 95,326,586
2011-07-25 2011-07-21 18.809 5,132,955 -84,297 0.22% 96,546,634
2011-07-22 2011-07-20 18.636 5,217,252 -42,148 0.22% 97,228,579
2011-07-21 2011-07-19 17.978 5,259,400 +577 0.22% 94,552,586
2011-07-20 2011-07-18 17.528 5,258,823 +13,280 0.22% 92,174,103
2011-07-19 2011-07-15 17.666 5,245,543 +1,732 0.22% 92,668,147
2011-07-18 2011-07-14 17.978 5,243,811 -1,732 0.22% 94,272,329
2011-07-15 2011-07-13 17.770 5,245,543 -1,155 0.22% 93,213,253
2011-07-14 2011-07-12 17.562 5,246,698 +16,744 0.22% 92,143,324
2011-07-13 2011-07-11 18.220 5,229,954 +3,464 0.22% 95,291,346
2011-07-12 2011-07-08 18.671 5,226,490 -14,434 0.22% 97,581,781
2011-07-11 2011-07-07 18.601 5,240,924 -1,155 0.22% 97,488,188
2011-07-07 2011-07-05 18.497 5,242,079 -2,310 0.22% 96,964,925
2011-07-06 2011-07-04 18.393 5,244,389 -7,505 0.22% 96,462,668
2011-07-05 2011-06-30 18.151 5,251,894 -19,631 0.22% 95,327,255
2011-07-04 2011-06-29 17.874 5,271,525 -20,786 0.22% 94,222,760
2011-06-30 2011-06-28 17.874 5,292,311 -8,083 0.22% 94,594,287
2011-06-28 2011-06-24 18.012 5,300,394 -27,714 0.22% 95,473,171
2011-06-27 2011-06-23 17.666 5,328,108 +1,154 0.22% 94,126,746
2011-06-24 2011-06-22 17.666 5,326,954 +578 0.22% 94,106,359
2011-06-23 2011-06-21 17.666 5,326,376 -4,619 0.22% 94,096,148
2011-06-22 2011-06-20 17.424 5,330,995 +9,238 0.22% 92,885,112
2011-06-21 2011-06-17 17.666 5,321,757 -5,197 0.22% 94,014,549
2011-06-20 2011-06-16 17.770 5,326,954 -25,982 0.22% 94,659,926
2011-06-17 2011-06-15 18.012 5,352,936 -17,898 0.23% 96,419,582
2011-06-16 2011-06-14 17.874 5,370,834 -9,238 0.23% 95,997,800
2011-06-15 2011-06-13 17.562 5,380,072 -1,733 0.23% 94,485,659
2011-06-14 2011-06-10 17.493 5,381,805 +13,280 0.23% 94,143,250
2011-06-13 2011-06-09 17.770 5,368,525 -4,619 0.23% 95,398,642
2011-06-10 2011-06-08 17.805 5,373,144 -1,732 0.23% 95,666,844
2011-06-09 2011-06-07 17.874 5,374,876 -8,083 0.23% 96,070,046
2011-06-08 2011-06-03 17.354 5,382,959 +15,012 0.23% 93,417,587
2011-06-03 2011-06-01 18.116 5,367,947 +8,660 0.23% 97,247,794
2011-06-02 2011-05-31 18.220 5,359,287 -161,088 0.23% 97,647,833
2011-06-01 2011-05-30 17.701 5,520,375 -5,774 0.23% 97,714,571
2011-05-31 2011-05-27 17.562 5,526,149 -17,899 0.23% 97,051,086
2011-05-30 2011-05-26 17.198 5,544,048 -12,702 0.23% 95,348,987
2011-05-27 2011-05-25 17.060 5,556,750 +577 0.23% 94,797,513
2011-05-26 2011-05-24 17.146 5,556,173 -4,619 0.23% 95,268,825
2011-05-25 2011-05-23 17.060 5,560,792 +20,786 0.23% 94,866,469
2011-05-24 2011-05-20 17.493 5,540,006 -2,310 0.23% 96,910,640
2011-05-23 2011-05-19 17.493 5,542,316 +2,887 0.23% 96,951,049
2011-05-20 2011-05-18 17.216 5,539,429 -8,083 0.23% 95,365,489
2011-05-19 2011-05-17 16.869 5,547,512 +30,601 0.23% 93,583,021
2011-05-18 2011-05-16 16.713 5,516,911 +39,262 0.23% 92,206,841
2011-05-17 2011-05-13 17.250 5,477,649 +6,351 0.23% 94,491,641
2011-05-16 2011-05-12 17.181 5,471,298 +25,405 0.23% 94,003,039
2011-05-13 2011-05-11 17.597 5,445,893 +88,338 0.23% 95,830,260
2011-05-12 2011-05-09 18.082 5,357,555 -10,392 0.23% 96,873,946
2011-05-09 2011-05-05 18.151 5,367,947 +9,238 0.23% 97,433,736
2011-05-06 2011-05-04 18.186 5,358,709 -2,887 0.23% 97,451,679
2011-05-05 2011-05-03 18.428 5,361,596 -141,458 0.23% 98,804,237
2011-05-04 2011-04-29 18.740 5,503,054 +15,012 0.23% 103,126,645
2011-05-03 2011-04-28 18.705 5,488,042 +45,613 0.23% 102,655,219
2011-04-29 2011-04-27 17.943 5,442,429 +34,642 0.23% 97,654,527
2011-04-28 2011-04-26 18.047 5,407,787 +8,084 0.23% 97,594,906
2011-04-27 2011-04-21 17.909 5,399,703 +31,756 0.23% 96,700,844
2011-04-26 2011-04-20 18.409 5,367,947 -1,733 0.23% 98,818,743
2011-04-21 2011-04-19 18.339 5,369,680 +155,014 0.23% 98,471,908
2011-04-20 2011-04-18 18.515 5,214,666 +41,967 0.22% 96,548,694
2011-04-19 2011-04-15 18.656 5,172,699 +31,758 0.22% 96,501,371
2011-04-18 2011-04-14 18.868 5,140,941 -7,940 0.22% 96,996,710
2011-04-15 2011-04-13 18.656 5,148,881 -1,134 0.22% 96,057,024
2011-04-14 2011-04-12 18.656 5,150,015 +38,564 0.22% 96,078,180
2011-04-13 2011-04-11 18.868 5,111,451 -4,537 0.22% 96,440,307
2011-04-12 2011-04-08 18.726 5,115,988 +4,537 0.22% 95,804,220
2011-04-11 2011-04-07 18.797 5,111,451 -7,940 0.22% 96,079,783
2011-04-08 2011-04-06 18.691 5,119,391 -11,342 0.22% 95,687,404
2011-04-07 2011-04-04 18.691 5,130,733 -31,758 0.22% 95,899,399
2011-04-06 2011-04-01 18.903 5,162,491 -42,534 0.22% 97,585,367
2011-04-04 2011-03-31 18.691 5,205,025 -40,265 0.22% 97,288,004
2011-04-01 2011-03-30 18.726 5,245,290 -2,268 0.23% 98,225,586
2011-03-31 2011-03-29 18.374 5,247,558 +10,775 0.23% 96,417,435
2011-03-30 2011-03-28 18.162 5,236,783 +37,997 0.22% 95,111,364
2011-03-29 2011-03-25 18.021 5,198,786 +44,801 0.22% 93,687,887
2011-03-28 2011-03-24 18.585 5,153,985 +80,530 0.22% 95,788,719
2011-03-25 2011-03-23 18.938 5,073,455 +331,293 0.22% 96,081,262
2011-03-24 2011-03-22 20.842 4,742,162 -3,403 0.20% 98,838,118
2011-03-23 2011-03-21 20.878 4,745,565 -131,570 0.20% 99,076,404
2011-03-22 2011-03-18 20.278 4,877,135 -20,983 0.21% 98,899,301
2011-03-21 2011-03-17 20.384 4,898,118 -52,174 0.21% 99,843,014
2011-03-18 2011-03-16 20.243 4,950,292 -6,806 0.21% 100,208,212
2011-03-17 2011-03-15 20.031 4,957,098 +128,168 0.21% 99,297,072
2011-03-16 2011-03-14 20.525 4,828,930 -187,715 0.21% 99,113,884
2011-03-15 2011-03-11 20.208 5,016,645 -13,043 0.22% 101,374,469
2011-03-14 2011-03-10 20.596 5,029,688 -14,178 0.22% 103,589,204
2011-03-11 2011-03-09 20.772 5,043,866 -142,345 0.22% 104,770,601
2011-03-10 2011-03-08 20.737 5,186,211 -32,326 0.22% 107,544,477
2011-03-09 2011-03-07 20.349 5,218,537 +326,090 0.22% 106,190,382
2011-03-08 2011-03-04 19.961 4,892,447 -8,507 0.21% 97,656,951
2011-03-07 2011-03-03 19.679 4,900,954 -19,849 0.21% 96,444,047
2011-03-04 2011-03-02 19.396 4,920,803 +1,135 0.21% 95,446,338
2011-03-03 2011-03-01 19.679 4,919,668 +2,835 0.21% 96,812,313
2011-03-01 2011-02-25 19.396 4,916,833 -3,402 0.21% 95,369,334
2011-02-28 2011-02-24 19.150 4,920,235 +11,342 0.21% 94,220,689
2011-02-25 2011-02-23 19.538 4,908,893 +41,966 0.21% 95,907,801
2011-02-24 2011-02-22 19.467 4,866,927 -7,939 0.21% 94,744,610
2011-02-23 2011-02-21 19.961 4,874,866 +2,268 0.21% 97,306,021
2011-02-22 2011-02-18 20.313 4,872,598 +567 0.21% 98,979,138
2011-02-21 2011-02-17 20.137 4,872,031 +2,836 0.21% 98,108,527
2011-02-18 2011-02-16 20.067 4,869,195 -2,836 0.21% 97,707,980
2011-02-17 2011-02-15 19.996 4,872,031 -2,268 0.21% 97,421,251
2011-02-16 2011-02-14 19.996 4,874,299 -23,819 0.21% 97,466,602
2011-02-15 2011-02-11 19.291 4,898,118 +29,490 0.21% 94,488,112
2011-02-14 2011-02-10 19.396 4,868,628 +14,745 0.21% 94,434,326
2011-02-11 2011-02-09 19.679 4,853,883 +14,745 0.21% 95,517,755
2011-02-10 2011-02-08 19.925 4,839,138 +29,490 0.21% 96,422,205
2011-02-09 2011-02-07 19.996 4,809,648 +7,372 0.21% 96,173,839
2011-02-08 2011-02-02 20.172 4,802,276 +3,403 0.21% 96,873,223
2011-02-07 2011-01-31 20.067 4,798,873 +30,624 0.21% 96,296,860
2011-02-01 2011-01-28 20.313 4,768,249 +80,530 0.20% 96,859,453
2011-01-31 2011-01-27 20.349 4,687,719 +15,879 0.20% 95,388,932
2011-01-28 2011-01-26 20.313 4,671,840 +5,104 0.20% 94,901,056
2011-01-27 2011-01-25 20.172 4,666,736 +36,295 0.20% 94,139,061
2011-01-26 2011-01-24 20.349 4,630,441 +144,614 0.20% 94,223,400
2011-01-25 2011-01-21 20.737 4,485,827 +81,097 0.19% 93,020,881
2011-01-24 2011-01-20 21.230 4,404,730 +22,117 0.19% 93,513,947
2011-01-21 2011-01-19 21.759 4,382,613 +24,386 0.19% 95,362,777
2011-01-20 2011-01-18 21.865 4,358,227 +74,859 0.19% 95,293,250
2011-01-19 2011-01-17 21.936 4,283,368 +126,466 0.18% 93,958,565
2011-01-18 2011-01-14 22.500 4,156,902 +11,910 0.18% 93,530,029
2011-01-17 2011-01-13 22.500 4,144,992 -11,910 0.18% 93,262,054
2011-01-14 2011-01-12 22.747 4,156,902 -17,013 0.18% 94,556,220
2011-01-13 2011-01-11 22.288 4,173,915 -567 0.18% 93,029,627
2011-01-12 2011-01-10 22.147 4,174,482 -1,134 0.18% 92,453,390
2011-01-11 2011-01-07 22.324 4,175,616 -6,239 0.18% 93,214,799
2011-01-10 2011-01-06 22.888 4,181,855 -19,281 0.18% 95,713,736
2011-01-07 2011-01-05 22.853 4,201,136 -40,833 0.18% 96,006,878
2011-01-06 2011-01-04 22.712 4,241,969 -26,654 0.18% 96,341,623
2011-01-05 2011-01-03 21.971 4,268,623 -38,564 0.18% 93,785,662
2011-01-04 2010-12-31 21.407 4,307,187 -30,057 0.18% 92,202,569
2011-01-03 2010-12-29 21.195 4,337,244 -2,458 0.19% 91,928,237
2010-12-30 2010-12-28 20.701 4,339,702 +46,503 0.19% 89,837,697
2010-12-29 2010-12-24 21.125 4,293,199 -44,235 0.18% 90,691,888
2010-12-28 2010-12-22 21.195 4,337,434 -3,969 0.19% 91,932,264
2010-12-23 2010-12-21 21.019 4,341,403 -86,101 0.19% 91,250,860
2010-12-22 2010-12-20 20.666 4,427,504 +5,672 0.19% 91,499,175
2010-12-21 2010-12-17 20.666 4,421,832 -5,672 0.19% 91,381,957
2010-12-20 2010-12-16 20.701 4,427,504 +11,343 0.19% 91,655,317
2010-12-17 2010-12-15 20.737 4,416,161 +6,238 0.19% 91,576,244
2010-12-16 2010-12-14 21.125 4,409,923 -28,356 0.19% 93,157,630
2010-12-15 2010-12-13 20.525 4,438,279 -89,611 0.19% 91,095,765
2010-12-14 2010-12-10 20.278 4,527,890 +15,312 0.19% 91,817,257
2010-12-13 2010-12-09 20.666 4,512,578 -11,343 0.19% 93,257,322
2010-12-10 2010-12-08 20.772 4,523,921 +13,611 0.19% 93,970,364
2010-12-09 2010-12-07 20.631 4,510,310 +6,238 0.19% 93,051,389
2010-12-08 2010-12-06 20.596 4,504,072 +15,312 0.19% 92,763,852
2010-12-07 2010-12-03 20.666 4,488,760 +218,339 0.19% 92,765,097
2010-12-06 2010-12-02 21.230 4,270,421 +70,889 0.18% 90,662,520
2010-12-03 2010-12-01 22.218 4,199,532 +28,356 0.18% 93,304,383
2010-12-02 2010-11-30 21.654 4,171,176 +15,879 0.18% 90,320,740
2010-12-01 2010-11-29 21.548 4,155,297 +13,043 0.18% 89,537,277
2010-11-30 2010-11-26 21.654 4,142,254 +24,953 0.18% 89,694,476
2010-11-29 2010-11-25 22.112 4,117,301 +567 0.18% 91,041,784
2010-11-26 2010-11-24 22.006 4,116,734 -567 0.18% 90,593,700
2010-11-25 2010-11-23 21.795 4,117,301 +35,161 0.18% 89,734,964
2010-11-24 2010-11-22 22.359 4,082,140 +36,295 0.18% 91,272,039
2010-11-23 2010-11-19 22.359 4,045,845 +18,148 0.17% 90,460,524
2010-11-22 2010-11-18 22.394 4,027,697 +13,044 0.17% 90,196,798
2010-11-19 2010-11-17 21.865 4,014,653 +85,067 0.17% 87,780,956
2010-11-18 2010-11-16 22.712 3,929,586 +62,382 0.17% 89,246,926
2010-11-17 2010-11-15 23.241 3,867,204 +77,694 0.17% 89,875,868
2010-11-16 2010-11-12 24.228 3,789,510 +82,232 0.16% 91,812,201
2010-11-15 2010-11-11 24.828 3,707,278 +1,134 0.16% 92,042,502
2010-11-12 2010-11-10 24.475 3,706,144 +43,101 0.16% 90,707,326
2010-11-11 2010-11-09 24.757 3,663,043 +32,892 0.16% 90,685,892
2010-11-10 2010-11-08 25.321 3,630,151 +9,641 0.16% 91,919,941
2010-11-09 2010-11-05 25.180 3,620,510 -10,775 0.16% 91,165,090
2010-11-08 2010-11-04 24.722 3,631,285 +29,490 0.16% 89,771,598
2010-11-05 2010-11-03 24.475 3,601,795 +21,550 0.15% 88,153,399
2010-11-04 2010-11-02 24.334 3,580,245 +6,805 0.15% 87,120,917
2010-11-03 2010-11-01 24.651 3,573,440 +2,269 0.15% 88,089,526
2010-11-02 2010-10-29 23.628 3,571,171 +72,023 0.15% 84,381,269
2010-11-01 2010-10-28 24.299 3,499,148 +77,695 0.15% 85,024,118
2010-10-29 2010-10-27 24.898 3,421,453 +90,738 0.15% 85,187,502
2010-10-28 2010-10-26 26.450 3,330,715 -9,074 0.14% 88,096,639
2010-10-27 2010-10-25 26.203 3,339,789 -43,101 0.14% 87,512,169
2010-10-26 2010-10-22 25.251 3,382,890 -31,191 0.15% 85,420,380
2010-10-25 2010-10-21 24.863 3,414,081 +17,013 0.15% 84,883,551
2010-10-22 2010-10-20 24.263 3,397,068 +15,880 0.15% 82,423,923
2010-10-21 2010-10-19 24.722 3,381,188 -2,507 0.15% 83,588,771
2010-10-20 2010-10-18 24.369 3,383,695 +30,057 0.15% 82,457,442
2010-10-19 2010-10-15 24.933 3,353,638 +567 0.14% 83,617,311
2010-10-18 2010-10-14 25.180 3,353,071 -25,520 0.14% 84,430,928
2010-10-15 2010-10-13 25.392 3,378,591 -7,373 0.15% 85,788,430
2010-10-14 2010-10-12 24.722 3,385,964 -20,983 0.15% 83,706,842
2010-10-13 2010-10-11 24.651 3,406,947 -161,709 0.15% 83,985,276
2010-10-12 2010-10-08 23.593 3,568,656 -9,073 0.15% 84,195,990
2010-10-11 2010-10-07 23.593 3,577,729 -117,960 0.15% 84,410,051
2010-10-08 2010-10-06 23.523 3,695,689 +41,399 0.16% 86,932,437
2010-10-07 2010-10-05 23.734 3,654,290 +125,899 0.16% 86,731,863
2010-10-06 2010-10-04 23.628 3,528,391 +4,537 0.15% 83,370,443
2010-10-05 2010-09-30 22.641 3,523,854 -1,134 0.15% 79,783,583
2010-10-04 2010-09-29 22.324 3,524,988 -40,265 0.15% 78,690,437
2010-09-30 2010-09-28 21.724 3,565,253 -8,507 0.15% 77,451,827
2010-09-29 2010-09-27 21.971 3,573,760 -22,117 0.15% 78,518,868
2010-09-28 2010-09-24 21.583 3,595,877 -6,238 0.15% 77,609,851
2010-09-27 2010-09-22 21.548 3,602,115 -1,702 0.15% 77,617,453
2010-09-24 2010-09-21 21.512 3,603,817 +6,806 0.15% 77,527,034
2010-09-22 2010-09-20 21.795 3,597,011 -14,745 0.15% 78,395,447
2010-09-21 2010-09-17 21.160 3,611,756 -23,819 0.16% 76,424,086
2010-09-20 2010-09-16 20.772 3,635,575 -60,114 0.16% 75,517,744
2010-09-17 2010-09-15 21.054 3,695,689 -14,178 0.16% 77,809,093
2010-09-16 2010-09-14 20.983 3,709,867 +9,641 0.16% 77,845,929
2010-09-15 2010-09-13 21.195 3,700,226 -34,594 0.16% 78,426,589
2010-09-14 2010-09-10 20.666 3,734,820 +2,269 0.16% 77,184,109
2010-09-13 2010-09-09 20.349 3,732,551 -8,507 0.16% 75,952,516
2010-09-10 2010-09-08 20.596 3,741,058 -1,134 0.16% 77,049,157
2010-09-09 2010-09-07 20.807 3,742,192 -6,805 0.16% 77,864,353
2010-09-08 2010-09-06 20.772 3,748,997 -101,806 0.16% 77,873,732
2010-09-07 2010-09-03 20.349 3,850,803 -71,456 0.17% 78,358,789
2010-09-06 2010-09-02 19.961 3,922,259 -126,466 0.17% 78,291,263
2010-09-03 2010-09-01 19.643 4,048,725 -11,909 0.17% 79,530,567
2010-09-02 2010-08-31 19.326 4,060,634 +34,594 0.17% 78,475,665
2010-09-01 2010-08-30 19.820 4,026,040 -5,104 0.17% 79,794,876
2010-08-31 2010-08-27 19.467 4,031,144 -25,521 0.17% 78,474,398
2010-08-30 2010-08-26 19.220 4,056,665 -18,147 0.17% 77,969,769
2010-08-27 2010-08-25 19.326 4,074,812 +26,087 0.17% 78,749,669
2010-08-26 2010-08-24 19.538 4,048,725 +567 0.17% 79,102,215
2010-08-25 2010-08-23 19.573 4,048,158 -5,104 0.17% 79,233,901
2010-08-24 2010-08-20 19.890 4,053,262 -2,268 0.17% 80,620,295
2010-08-23 2010-08-19 20.208 4,055,530 -45,369 0.17% 81,952,620
2010-08-20 2010-08-18 19.925 4,100,899 -18,715 0.18% 81,712,429
2010-08-19 2010-08-17 19.643 4,119,614 +81,179 0.18% 80,923,065
2010-08-18 2010-08-16 19.114 4,038,435 +10,208 0.17% 77,192,123
2010-08-17 2010-08-13 18.515 4,028,227 +10,775 0.17% 74,581,968
2010-08-16 2010-08-12 18.480 4,017,452 +150,852 0.17% 74,240,790
2010-08-13 2010-08-11 18.550 3,866,600 +36,295 0.17% 71,725,832
2010-08-12 2010-08-10 19.150 3,830,305 +25,520 0.16% 73,348,931
2010-08-11 2010-08-09 19.784 3,804,785 -1,134 0.16% 75,275,489
2010-08-10 2010-08-06 19.749 3,805,919 -11,342 0.16% 75,163,703
2010-08-09 2010-08-05 19.890 3,817,261 +3,970 0.16% 75,926,182
2010-08-06 2010-08-04 19.855 3,813,291 -11,343 0.16% 75,712,737
2010-08-05 2010-08-03 19.679 3,824,634 +33,460 0.16% 75,263,547
2010-08-04 2010-08-02 19.925 3,791,174 -9,641 0.16% 75,541,007
2010-08-03 2010-07-30 19.114 3,800,815 +5,104 0.16% 72,650,168
2010-08-02 2010-07-29 19.361 3,795,711 +32,893 0.16% 73,489,634
2010-07-30 2010-07-28 19.679 3,762,818 -14,178 0.16% 74,047,093
2010-07-29 2010-07-27 19.749 3,776,996 -1,135 0.16% 74,592,498
2010-07-28 2010-07-26 19.749 3,778,131 -6,805 0.16% 74,614,914
2010-07-27 2010-07-23 19.890 3,784,936 -60,681 0.16% 75,283,230
2010-07-26 2010-07-22 19.220 3,845,617 -23,252 0.17% 73,913,392
2010-07-23 2010-07-21 19.150 3,868,869 -194,519 0.17% 74,087,417
2010-07-22 2010-07-20 18.374 4,063,388 -37,997 0.17% 74,659,765
2010-07-21 2010-07-19 17.739 4,101,385 +6,806 0.18% 72,754,377
2010-07-20 2010-07-16 17.880 4,094,579 -13,611 0.18% 73,211,249
2010-07-19 2010-07-15 17.704 4,108,190 -11,909 0.18% 72,730,210
2010-07-16 2010-07-14 18.268 4,120,099 -51,608 0.18% 75,265,857
2010-07-15 2010-07-13 17.986 4,171,707 +5,104 0.18% 75,031,664
2010-07-14 2010-07-12 18.409 4,166,603 -28,355 0.18% 76,703,155
2010-07-13 2010-07-09 18.268 4,194,958 -51,041 0.18% 76,633,380
2010-07-12 2010-07-08 17.492 4,245,999 -47,070 0.18% 74,271,495
2010-07-09 2010-07-07 17.034 4,293,069 +3,403 0.18% 73,126,637
2010-07-08 2010-07-06 17.351 4,289,666 +10,208 0.18% 74,430,200
2010-07-07 2010-07-05 16.663 4,279,458 +49,906 0.18% 71,310,123
2010-07-06 2010-07-02 16.681 4,229,552 +196,221 0.18% 70,553,102
2010-07-05 2010-06-30 17.439 4,033,331 +72,023 0.17% 70,338,121
2010-07-02 2010-06-29 17.616 3,961,308 +53,309 0.17% 69,780,601
2010-06-30 2010-06-28 18.515 3,907,999 +43,100 0.17% 72,355,967
2010-06-29 2010-06-25 19.784 3,864,899 +4,537 0.17% 76,464,810
2010-06-28 2010-06-24 20.067 3,860,362 +14,178 0.17% 77,464,175
2010-06-25 2010-06-23 20.208 3,846,184 +25,520 0.17% 77,722,235
2010-06-24 2010-06-22 20.596 3,820,664 -4,537 0.16% 78,688,686
2010-06-23 2010-06-21 20.807 3,825,201 -247,828 0.16% 79,591,534
2010-06-22 2010-06-18 19.573 4,073,029 -13,611 0.17% 79,720,697
2010-06-21 2010-06-17 19.573 4,086,640 -40,832 0.18% 79,987,103
2010-06-18 2010-06-15 19.220 4,127,472 +1,701 0.18% 79,330,692
2010-06-17 2010-06-14 19.432 4,125,771 -30,624 0.18% 80,171,004
2010-06-15 2010-06-11 18.973 4,156,395 -37,996 0.18% 78,860,530
2010-06-14 2010-06-10 18.233 4,194,391 -10,208 0.18% 76,475,101
2010-06-11 2010-06-09 17.704 4,204,599 +8,506 0.18% 74,437,007
2010-06-10 2010-06-08 17.810 4,196,093 +2,269 0.18% 74,730,362
2010-06-09 2010-06-07 17.774 4,193,824 +54,443 0.18% 74,542,051
2010-06-08 2010-06-04 18.409 4,139,381 +93,573 0.18% 76,202,024
2010-06-07 2010-06-03 18.444 4,045,808 +10,208 0.17% 74,622,116
2010-06-04 2010-06-02 17.880 4,035,600 +15,312 0.17% 72,156,702
2010-06-03 2010-06-01 17.880 4,020,288 +57,279 0.17% 71,882,923
2010-06-02 2010-05-31 18.832 3,963,009 +49,339 0.17% 74,632,316
2010-06-01 2010-05-28 18.797 3,913,670 -17,581 0.17% 73,565,131
2010-05-31 2010-05-27 17.915 3,931,251 -3,970 0.17% 70,429,578
2010-05-28 2010-05-26 16.910 3,935,221 -6,238 0.17% 66,545,446
2010-05-27 2010-05-25 16.822 3,941,459 +45,936 0.17% 66,303,430
2010-05-26 2010-05-24 18.609 3,895,523 -36,862 0.17% 72,490,577
2010-05-25 2010-05-20 18.178 3,932,385 +122,559 0.17% 71,484,588
2010-05-24 2010-05-19 19.003 3,809,826 +90,922 0.17% 72,398,479
2010-05-20 2010-05-18 19.971 3,718,904 +8,925 0.16% 74,270,884
2010-05-19 2010-05-17 19.433 3,709,979 +103,752 0.16% 72,097,327
2010-05-18 2010-05-14 20.007 3,606,227 -2,790 0.16% 72,149,892
2010-05-17 2010-05-13 20.545 3,609,017 -17,291 0.16% 74,146,726
2010-05-14 2010-05-12 19.899 3,626,308 -52,992 0.16% 72,161,591
2010-05-13 2010-05-11 20.222 3,679,300 -12,829 0.16% 74,403,392
2010-05-12 2010-05-10 20.652 3,692,129 -35,700 0.16% 76,251,392
2010-05-11 2010-05-07 19.613 3,727,829 +31,795 0.16% 73,112,517
2010-05-10 2010-05-06 19.828 3,696,034 +31,237 0.16% 73,284,059
2010-05-07 2010-05-05 19.971 3,664,797 +102,636 0.16% 73,190,303
2010-05-06 2010-05-04 20.939 3,562,161 +13,945 0.16% 74,589,006
2010-05-05 2010-05-03 21.226 3,548,216 +1,116 0.15% 75,314,775
2010-05-04 2010-04-30 21.585 3,547,100 -4,463 0.15% 76,562,896
2010-05-03 2010-04-29 20.724 3,551,563 +87,018 0.16% 73,603,046
2010-04-30 2010-04-28 21.119 3,464,545 +11,156 0.15% 73,166,104
2010-04-29 2010-04-27 21.441 3,453,389 +17,850 0.15% 74,044,894
2010-04-28 2010-04-26 21.836 3,435,539 -6,694 0.15% 75,017,158
2010-04-27 2010-04-23 21.226 3,442,233 +58,569 0.15% 73,065,170
2010-04-26 2010-04-22 21.692 3,383,664 +35,700 0.15% 73,399,151
2010-04-23 2010-04-21 21.907 3,347,964 +7,251 0.15% 73,344,984
2010-04-22 2010-04-20 22.194 3,340,713 -10,598 0.15% 74,144,381
2010-04-21 2010-04-19 21.621 3,351,311 +49,087 0.15% 72,457,021
2010-04-20 2010-04-16 22.589 3,302,224 +54,952 0.14% 74,592,559
2010-04-19 2010-04-15 23.377 3,247,272 -42,393 0.14% 75,912,744
2010-04-16 2010-04-14 22.875 3,289,665 -2,232 0.14% 75,252,474
2010-04-15 2010-04-13 22.804 3,291,897 -1,673 0.14% 75,067,471
2010-04-14 2010-04-12 23.162 3,293,570 -23,986 0.14% 76,286,527
2010-04-13 2010-04-09 23.413 3,317,556 +2,232 0.14% 77,674,751
2010-04-12 2010-04-08 23.091 3,315,324 +1,115 0.14% 76,552,658
2010-04-09 2010-04-07 23.521 3,314,209 -76,419 0.14% 77,952,879
2010-04-08 2010-04-01 22.553 3,390,628 -24,543 0.15% 76,467,910
2010-04-07 2010-03-31 21.728 3,415,171 -1,116 0.15% 74,205,058
2010-04-01 2010-03-30 21.943 3,416,287 -42,951 0.15% 74,964,250
2010-03-31 2010-03-29 21.549 3,459,238 -41,835 0.15% 74,542,395
2010-03-30 2010-03-26 21.119 3,501,073 -17,292 0.15% 73,937,522
2010-03-29 2010-03-25 20.509 3,518,365 +22,870 0.15% 72,158,143
2010-03-26 2010-03-24 20.760 3,495,495 +15,618 0.15% 72,566,417
2010-03-25 2010-03-23 20.832 3,479,877 +7,810 0.15% 72,491,728
2010-03-24 2010-03-22 20.724 3,472,067 +14,503 0.15% 71,955,561
2010-03-23 2010-03-19 21.334 3,457,564 -311,255 0.15% 73,762,499
2010-03-19 2010-03-17 22.051 3,768,819 -15,061 0.16% 83,105,320
2010-03-18 2010-03-16 21.262 3,783,880 +10,599 0.17% 80,452,673
2010-03-17 2010-03-15 21.405 3,773,281 +164,552 0.16% 80,768,480
2010-03-16 2010-03-12 22.373 3,608,729 +2,231 0.16% 80,739,729
2010-03-15 2010-03-11 22.696 3,606,498 +6,694 0.16% 81,853,609
2010-03-11 2010-03-09 22.875 3,599,804 +52,991 0.16% 82,347,034
2010-03-10 2010-03-08 23.198 3,546,813 -27,332 0.15% 82,279,378
2010-03-09 2010-03-05 22.624 3,574,145 -22,870 0.16% 80,863,020
2010-03-08 2010-03-04 22.015 3,597,015 -558 0.16% 79,187,941
2010-03-05 2010-03-03 22.481 3,597,573 +29,563 0.16% 80,877,103
2010-03-04 2010-03-02 22.553 3,568,010 -3,904 0.16% 80,468,358
2010-03-03 2010-03-01 22.911 3,571,914 +1,115 0.16% 81,837,109
2010-03-02 2010-02-26 22.194 3,570,799 -11,156 0.16% 79,250,951
2010-03-01 2010-02-25 21.836 3,581,955 +5,021 0.16% 78,214,243
2010-02-26 2010-02-24 21.549 3,576,934 -2,789 0.16% 77,078,602
2010-02-25 2010-02-23 21.728 3,579,723 -47,414 0.16% 77,780,454
2010-02-24 2010-02-22 21.262 3,627,137 -3,347 0.16% 77,120,011
2010-02-23 2010-02-19 20.581 3,630,484 +1,674 0.16% 74,717,933
2010-02-22 2010-02-18 21.334 3,628,810 +1,115 0.16% 77,415,803
2010-02-19 2010-02-17 21.585 3,627,695 -8,924 0.16% 78,302,510
2010-02-18 2010-02-12 20.939 3,636,619 -4,463 0.16% 76,148,101
2010-02-17 2010-02-11 20.903 3,641,082 -21,754 0.16% 76,111,003
2010-02-12 2010-02-10 20.115 3,662,836 +50,202 0.16% 73,676,462
2010-02-11 2010-02-09 19.648 3,612,634 +75,304 0.16% 70,982,771
2010-02-10 2010-02-08 19.111 3,537,330 +12,271 0.15% 67,600,703
2010-02-09 2010-02-05 19.505 3,525,059 +79,766 0.15% 68,756,493
2010-02-08 2010-02-04 20.868 3,445,293 +32,353 0.15% 71,894,816
2010-02-05 2010-02-03 21.836 3,412,940 +6,694 0.15% 74,523,694
2010-02-04 2010-02-02 21.154 3,406,246 +3,904 0.15% 72,057,045
2010-02-03 2010-02-01 21.405 3,402,342 -1,673 0.15% 72,828,393
2010-02-02 2010-01-29 21.334 3,404,015 +2,231 0.15% 72,620,103
2010-02-01 2010-01-28 21.800 3,401,784 +4,462 0.15% 74,158,125
2010-01-29 2010-01-27 20.796 3,397,322 +38,489 0.15% 70,650,157
2010-01-28 2010-01-26 21.298 3,358,833 +36,815 0.15% 71,535,775
2010-01-27 2010-01-25 22.589 3,322,018 +17,292 0.15% 75,039,678
2010-01-26 2010-01-22 22.947 3,304,726 +20,639 0.14% 75,833,982
2010-01-25 2010-01-21 23.126 3,284,087 +150,049 0.14% 75,949,129
2010-01-22 2010-01-20 23.951 3,134,038 +22,870 0.14% 75,063,559
2010-01-21 2010-01-19 24.632 3,111,168 +121,601 0.14% 76,635,259
2010-01-20 2010-01-18 24.381 2,989,567 +31,237 0.13% 72,889,611
2010-01-19 2010-01-15 24.955 2,958,330 -7,889 0.13% 73,825,141
2010-01-18 2010-01-14 25.027 2,966,219 +61,358 0.13% 74,234,718
2010-01-15 2010-01-13 25.923 2,904,861 +79,766 0.13% 75,302,966
2010-01-14 2010-01-12 27.465 2,825,095 +35,142 0.12% 77,590,804
2010-01-13 2010-01-11 28.540 2,789,953 -11,156 0.12% 79,626,639
2010-01-11 2010-01-07 28.146 2,801,109 +17,291 0.12% 78,840,268
2010-01-08 2010-01-06 28.469 2,783,818 -73,630 0.12% 79,251,916
2010-01-07 2010-01-05 27.035 2,857,448 -16,176 0.12% 77,249,933
2010-01-05 2009-12-31 25.529 2,873,624 -7,809 0.13% 73,359,838
2010-01-04 2009-12-29 25.565 2,881,433 -3,905 0.13% 73,662,505
2009-12-30 2009-12-28 25.493 2,885,338 -10,598 0.13% 73,555,428
2009-12-29 2009-12-24 25.170 2,895,936 -12,830 0.13% 72,891,099
2009-12-28 2009-12-22 24.381 2,908,766 -7,809 0.13% 70,919,575
2009-12-23 2009-12-21 23.951 2,916,575 -4,462 0.13% 69,855,087
2009-12-22 2009-12-18 24.023 2,921,037 +20,638 0.13% 70,171,424
2009-12-21 2009-12-17 24.991 2,900,399 +1,674 0.13% 72,483,466
2009-12-18 2009-12-16 25.170 2,898,725 +5,020 0.13% 72,961,299
2009-12-17 2009-12-15 25.816 2,893,705 +1,673 0.13% 74,702,507
2009-12-16 2009-12-14 25.923 2,892,032 -3,904 0.13% 74,970,399
2009-12-15 2009-12-11 25.493 2,895,936 -23,428 0.13% 73,825,601
2009-12-14 2009-12-10 24.812 2,919,364 -2,789 0.13% 72,434,050
2009-12-11 2009-12-09 24.381 2,922,153 +10,598 0.13% 71,245,968
2009-12-10 2009-12-08 24.919 2,911,555 +10,041 0.13% 72,553,477
2009-12-09 2009-12-07 24.955 2,901,514 -13,387 0.13% 72,407,298
2009-12-08 2009-12-04 25.170 2,914,901 -8,925 0.13% 73,368,451
2009-12-07 2009-12-03 25.493 2,923,826 -12,830 0.13% 74,536,596
2009-12-04 2009-12-02 25.098 2,936,656 -18,407 0.13% 73,705,440
2009-12-03 2009-12-01 24.310 2,955,063 -11,714 0.13% 71,836,451
2009-12-02 2009-11-30 23.557 2,966,777 -2,231 0.13% 69,887,371
2009-12-01 2009-11-27 22.589 2,969,008 +34,583 0.13% 67,065,682
2009-11-30 2009-11-26 24.345 2,934,425 +6,694 0.13% 71,439,962
2009-11-27 2009-11-25 24.668 2,927,731 -6,694 0.13% 72,221,755
2009-11-26 2009-11-24 24.166 2,934,425 -7,251 0.13% 70,913,895
2009-11-25 2009-11-23 24.238 2,941,676 -1,116 0.13% 71,300,071
2009-11-24 2009-11-20 23.772 2,942,792 +13,388 0.13% 69,955,445
2009-11-23 2009-11-19 24.238 2,929,404 +12,271 0.13% 71,002,623
2009-11-20 2009-11-18 24.632 2,917,133 -15,060 0.13% 71,855,728
2009-11-19 2009-11-17 24.847 2,932,193 -23,428 0.13% 72,857,492
2009-11-18 2009-11-16 24.345 2,955,621 -15,619 0.13% 71,955,989
2009-11-17 2009-11-13 23.593 2,971,240 -3,346 0.13% 70,099,038
2009-11-16 2009-11-12 23.628 2,974,586 +1,115 0.13% 70,284,632
2009-11-13 2009-11-11 23.700 2,973,471 -4,462 0.13% 70,471,513
2009-11-12 2009-11-10 23.413 2,977,933 -9,483 0.13% 69,723,075
2009-11-11 2009-11-09 23.270 2,987,416 +30,679 0.13% 69,516,649
2009-11-10 2009-11-06 22.015 2,956,737 -176,824 0.13% 65,092,282
2009-11-09 2009-11-05 21.047 3,133,561 -20,081 0.14% 65,951,501
2009-11-06 2009-11-04 20.939 3,153,642 -65,820 0.14% 66,034,922
2009-11-05 2009-11-03 20.258 3,219,462 +3,346 0.14% 65,219,908
2009-11-04 2009-11-02 20.366 3,216,116 -18,965 0.14% 65,498,065
2009-11-03 2009-10-30 20.007 3,235,081 -14,503 0.14% 64,724,363
2009-11-02 2009-10-29 19.147 3,249,584 +10,041 0.14% 62,218,202
2009-10-30 2009-10-28 19.792 3,239,543 +10,598 0.14% 64,116,714
2009-10-29 2009-10-27 20.437 3,228,945 +158,416 0.14% 65,990,882
2009-10-28 2009-10-23 20.437 3,070,529 -50,202 0.13% 62,753,288
2009-10-27 2009-10-22 19.290 3,120,731 +7,809 0.14% 60,198,690
2009-10-23 2009-10-21 19.362 3,112,922 -3,347 0.14% 60,271,282
2009-10-22 2009-10-20 19.397 3,116,269 -5,020 0.14% 60,447,819
2009-10-21 2009-10-19 19.469 3,121,289 -2,231 0.14% 60,769,021
2009-10-20 2009-10-16 19.075 3,123,520 -38,489 0.14% 59,580,529
2009-10-19 2009-10-15 19.505 3,162,009 -9,482 0.14% 61,675,181
2009-10-16 2009-10-14 19.541 3,171,491 -1,674 0.14% 61,973,841
2009-10-15 2009-10-13 19.397 3,173,165 -11,714 0.14% 61,551,459
2009-10-14 2009-10-12 19.182 3,184,879 -557 0.14% 61,093,520
2009-10-13 2009-10-09 19.541 3,185,436 +3,346 0.14% 62,246,339
2009-10-12 2009-10-08 19.290 3,182,090 -43,508 0.14% 61,382,301
2009-10-09 2009-10-07 18.967 3,225,598 -8,367 0.14% 61,180,686
2009-10-08 2009-10-06 18.537 3,233,965 -13,945 0.14% 59,947,943
2009-10-07 2009-10-05 17.748 3,247,910 +11,713 0.14% 57,644,465
2009-10-06 2009-10-02 17.515 3,236,197 +49,087 0.14% 56,682,363
2009-10-05 2009-09-30 18.178 3,187,110 +558 0.14% 57,936,658
2009-10-02 2009-09-29 18.394 3,186,552 +5,020 0.14% 58,612,035
2009-09-30 2009-09-28 17.892 3,181,532 +6,694 0.14% 56,922,671
2009-09-29 2009-09-25 18.429 3,174,838 +10,598 0.14% 58,510,407
2009-09-28 2009-09-24 18.501 3,164,240 +6,694 0.14% 58,541,999
2009-09-25 2009-09-23 19.003 3,157,546 +15,061 0.14% 60,003,141
2009-09-24 2009-09-22 19.433 3,142,485 +39,046 0.14% 61,069,017
2009-09-23 2009-09-21 19.254 3,103,439 -5,578 0.14% 59,753,855
2009-09-22 2009-09-18 20.150 3,109,017 -7,252 0.14% 62,648,091
2009-09-21 2009-09-17 20.294 3,116,269 -34,584 0.14% 63,241,156
2009-09-18 2009-09-16 19.577 3,150,853 -31,794 0.14% 61,683,529
2009-09-17 2009-09-15 18.645 3,182,647 +3,346 0.14% 59,339,003
2009-09-16 2009-09-14 18.752 3,179,301 +1,116 0.14% 59,618,599
2009-09-14 2009-09-10 19.218 3,178,185 +1,116 0.14% 61,079,067
2009-09-11 2009-09-09 19.290 3,177,069 -6,694 0.14% 61,285,446
2009-09-10 2009-09-08 19.469 3,183,763 -20,081 0.14% 61,985,340
2009-09-09 2009-09-07 18.716 3,203,844 -2,231 0.14% 59,963,958
2009-09-08 2009-09-04 18.322 3,206,075 -10,598 0.14% 58,741,226
2009-09-07 2009-09-03 17.963 3,216,673 -558 0.14% 57,782,066
2009-09-04 2009-09-02 17.569 3,217,231 +1,673 0.14% 56,523,202
2009-09-03 2009-09-01 17.927 3,215,558 -10,040 0.14% 57,646,744
2009-09-02 2009-08-31 17.587 3,225,598 +10,040 0.14% 56,728,027
2009-09-01 2009-08-28 18.143 3,215,558 +5,020 0.14% 58,338,505
2009-08-31 2009-08-27 18.429 3,210,538 +15,619 0.14% 59,168,337
2009-08-28 2009-08-26 18.967 3,194,919 -11,714 0.14% 60,598,790
2009-08-27 2009-08-25 18.680 3,206,633 +558 0.14% 59,901,184
2009-08-26 2009-08-24 18.931 3,206,075 -7,809 0.14% 60,695,435
2009-08-25 2009-08-21 18.322 3,213,884 +13,387 0.14% 58,884,301
2009-08-24 2009-08-20 18.322 3,200,497 +3,905 0.14% 58,639,027
2009-08-21 2009-08-19 17.551 3,196,592 -2,789 0.14% 56,103,290
2009-08-20 2009-08-18 17.748 3,199,381 +6,693 0.14% 56,783,164
2009-08-19 2009-08-17 17.838 3,192,688 +9,483 0.14% 56,950,559
2009-08-18 2009-08-14 19.075 3,183,205 -92,596 0.14% 60,719,008
2009-08-17 2009-08-13 19.182 3,275,801 -3,346 0.14% 62,837,619
2009-08-14 2009-08-12 18.752 3,279,147 +36,257 0.14% 61,490,922
2009-08-13 2009-08-11 19.864 3,242,890 +558 0.14% 64,415,504
2009-08-12 2009-08-10 19.684 3,242,332 +7,809 0.14% 63,823,153
2009-08-10 2009-08-06 20.007 3,234,523 -8,367 0.14% 64,713,199
2009-08-06 2009-08-04 20.473 3,242,890 -3,905 0.14% 66,392,153
2009-08-05 2009-08-03 20.330 3,246,795 -37,373 0.14% 66,006,447
2009-08-04 2009-07-31 19.469 3,284,168 -5,578 0.14% 63,940,146
2009-08-03 2009-07-30 19.433 3,289,746 -12,869 0.14% 63,930,792
2009-07-31 2009-07-29 19.182 3,302,615 +24,543 0.14% 63,351,975
2009-07-30 2009-07-28 20.294 3,278,072 -16,734 0.14% 66,524,765
2009-07-29 2009-07-27 19.648 3,294,806 +11,714 0.14% 64,737,934
2009-07-28 2009-07-24 18.896 3,283,092 +4,462 0.14% 62,035,759
2009-07-27 2009-07-23 18.250 3,278,630 -4,462 0.14% 59,835,458
2009-07-24 2009-07-22 17.766 3,283,092 -22,870 0.14% 58,327,739
2009-07-23 2009-07-21 17.892 3,305,962 -14,503 0.14% 59,148,922
2009-07-22 2009-07-20 17.515 3,320,465 -32,911 0.14% 58,158,327
2009-07-21 2009-07-17 16.690 3,353,376 -18,407 0.15% 55,969,363
2009-07-20 2009-07-16 15.973 3,371,783 -6,136 0.15% 53,858,686
2009-07-17 2009-07-15 15.902 3,377,919 -18,965 0.15% 53,714,469
2009-07-16 2009-07-14 15.292 3,396,884 -2,231 0.15% 51,945,530
2009-07-15 2009-07-13 14.736 3,399,115 +13,387 0.15% 50,090,586
2009-07-14 2009-07-10 15.185 3,385,728 +8,367 0.15% 51,410,746
2009-07-13 2009-07-09 15.185 3,377,361 +21,196 0.15% 51,283,697
2009-07-10 2009-07-08 15.651 3,356,165 +10,041 0.15% 52,526,200
2009-07-09 2009-07-07 16.009 3,346,124 +1,673 0.15% 53,568,801
2009-07-08 2009-07-06 16.117 3,344,451 -9,482 0.15% 53,901,762
2009-07-07 2009-07-03 16.475 3,353,933 -7,252 0.15% 55,257,130
2009-07-06 2009-07-02 16.457 3,361,185 -3,347 0.15% 55,316,352
2009-07-03 2009-06-30 16.457 3,364,532 -8,924 0.15% 55,371,435
2009-07-02 2009-06-29 16.655 3,373,456 -558 0.15% 56,183,553
2009-06-29 2009-06-25 16.045 3,374,014 -6,136 0.15% 54,136,272
2009-06-25 2009-06-23 15.077 3,380,150 +1,673 0.15% 50,962,462
2009-06-24 2009-06-22 15.902 3,378,477 -12,271 0.15% 53,723,342
2009-06-23 2009-06-19 15.884 3,390,748 -36,258 0.15% 53,857,683
2009-06-22 2009-06-18 15.722 3,427,006 +60,243 0.15% 53,880,658
2009-06-19 2009-06-17 16.206 3,366,763 +10,598 0.15% 54,563,147
2009-06-18 2009-06-16 16.422 3,356,165 +22,870 0.15% 55,113,401
2009-06-17 2009-06-15 17.192 3,333,295 +7,252 0.15% 57,307,411
2009-06-16 2009-06-12 17.820 3,326,043 +4,462 0.15% 59,269,693
2009-06-15 2009-06-11 18.035 3,321,581 +11,714 0.15% 59,904,750
2009-06-12 2009-06-10 18.143 3,309,867 -5,578 0.14% 60,049,513
2009-06-11 2009-06-09 17.372 3,315,445 -4,462 0.14% 57,594,901
2009-06-10 2009-06-08 17.569 3,319,907 +3,904 0.14% 58,327,106
2009-06-09 2009-06-05 17.856 3,316,003 +6,136 0.14% 59,209,676
2009-06-08 2009-06-04 17.390 3,309,867 +8,925 0.14% 57,557,339
2009-06-05 2009-06-03 17.748 3,300,942 +13,387 0.14% 58,585,686
2009-06-04 2009-06-02 17.605 3,287,555 +12,830 0.14% 57,876,592
2009-06-03 2009-06-01 17.927 3,274,725 -16,176 0.14% 58,707,457
2009-06-02 2009-05-29 16.529 3,290,901 -1,116 0.14% 54,395,650
2009-06-01 2009-05-27 16.045 3,292,017 -3,905 0.14% 52,820,625
2009-05-29 2009-05-26 15.382 3,295,922 -2,231 0.14% 50,697,045
2009-05-27 2009-05-25 15.687 3,298,153 -11,156 0.14% 51,736,529
2009-05-26 2009-05-22 16.096 3,309,309 +10,598 0.14% 53,266,704
2009-05-25 2009-05-21 16.572 3,298,711 +80,315 0.14% 54,664,867
2009-05-22 2009-05-20 16.718 3,218,396 +12,028 0.14% 53,804,860
2009-05-21 2009-05-19 16.681 3,206,368 -29,523 0.14% 53,486,482
2009-05-20 2009-05-18 15.730 3,235,891 -51,938 0.14% 50,901,217
2009-05-19 2009-05-15 15.145 3,287,829 +9,294 0.15% 49,793,814
2009-05-18 2009-05-14 14.834 3,278,535 +12,028 0.15% 48,633,610
2009-05-15 2009-05-13 15.383 3,266,507 +2,733 0.15% 50,247,611
2009-05-14 2009-05-12 15.072 3,263,774 +2,187 0.15% 49,190,714
2009-05-13 2009-05-11 15.255 3,261,587 -18,588 0.15% 49,754,326
2009-05-12 2009-05-08 15.785 3,280,175 -4,374 0.15% 51,777,806
2009-05-11 2009-05-07 15.584 3,284,549 +37,177 0.15% 51,185,998
2009-05-08 2009-05-06 15.017 3,247,372 -30,070 0.14% 48,765,315
2009-05-07 2009-05-05 14.285 3,277,442 -49,204 0.15% 46,818,973
2009-05-06 2009-05-04 13.773 3,326,646 -20,776 0.15% 45,818,134
2009-05-05 2009-04-30 12.328 3,347,422 -19,681 0.15% 41,267,313
2009-05-04 2009-04-29 11.944 3,367,103 -41,004 0.15% 40,216,606
2009-04-30 2009-04-28 11.468 3,408,107 +8,200 0.15% 39,085,583
2009-04-29 2009-04-27 11.779 3,399,907 -1,640 0.15% 40,048,729
2009-04-28 2009-04-24 12.456 3,401,547 -69,004 0.15% 42,370,093
2009-04-27 2009-04-23 12.237 3,470,551 -9,841 0.15% 42,467,860
2009-04-24 2009-04-22 11.871 3,480,392 +45,924 0.16% 41,315,089
2009-04-23 2009-04-21 12.456 3,434,468 -55,765 0.15% 42,780,161
2009-04-22 2009-04-20 13.041 3,490,233 +34,443 0.16% 45,517,645
2009-04-21 2009-04-17 12.621 3,455,790 +31,710 0.15% 43,614,638
2009-04-20 2009-04-16 13.407 3,424,080 -32,257 0.15% 45,907,507
2009-04-17 2009-04-15 13.810 3,456,337 -12,028 0.15% 47,730,817
2009-04-16 2009-04-14 13.316 3,468,365 +6,014 0.15% 46,184,049
2009-04-15 2009-04-09 12.182 3,462,351 -12,574 0.15% 42,177,531
2009-04-14 2009-04-08 11.761 3,474,925 +26,242 0.15% 40,868,833
2009-04-09 2009-04-07 12.310 3,448,683 -26,242 0.15% 42,452,588
2009-04-08 2009-04-06 12.420 3,474,925 -59,593 0.15% 43,156,980
2009-04-07 2009-04-03 11.743 3,534,518 +9,295 0.16% 41,505,061
2009-04-06 2009-04-02 11.340 3,525,223 -22,963 0.16% 39,977,361
2009-04-03 2009-04-01 10.645 3,548,186 +13,668 0.16% 37,771,584
2009-04-02 2009-03-31 10.462 3,534,518 -15,308 0.16% 36,979,587
2009-04-01 2009-03-30 10.389 3,549,826 +26,243 0.16% 36,880,027
2009-03-31 2009-03-27 11.414 3,523,583 +9,841 0.16% 40,216,561
2009-03-30 2009-03-26 11.487 3,513,742 -10,935 0.16% 40,361,319
2009-03-27 2009-03-25 11.157 3,524,677 -20,775 0.16% 39,326,472
2009-03-26 2009-03-24 11.651 3,545,452 -25,696 0.16% 41,309,209
2009-03-25 2009-03-23 11.523 3,571,148 -36,083 0.16% 41,151,364
2009-03-24 2009-03-20 10.664 3,607,231 +24,602 0.16% 38,466,116
2009-03-23 2009-03-19 10.554 3,582,629 -72,713 0.16% 37,810,593
2009-03-20 2009-03-18 10.078 3,655,342 -28,977 0.16% 36,839,646
2009-03-19 2009-03-17 9.639 3,684,319 -8,200 0.16% 35,514,334
2009-03-18 2009-03-16 9.804 3,692,519 -36,084 0.16% 36,201,233
2009-03-17 2009-03-13 9.237 3,728,603 -40,457 0.17% 34,440,810
2009-03-13 2009-03-11 8.926 3,769,060 +1,640 0.17% 33,642,534
2009-03-12 2009-03-10 8.761 3,767,420 -30,616 0.17% 33,007,709
2009-03-10 2009-03-06 8.487 3,798,036 +8,201 0.17% 32,233,903
2009-03-09 2009-03-05 8.560 3,789,835 -2,734 0.17% 32,441,579
2009-03-06 2009-03-04 8.743 3,792,569 -547 0.17% 33,158,679
2009-03-05 2009-03-03 8.194 3,793,116 +22,416 0.17% 31,082,073
2009-03-04 2009-03-02 8.103 3,770,700 +31,710 0.17% 30,553,540
2009-03-03 2009-02-27 8.798 3,738,990 +53,578 0.17% 32,895,403
2009-03-02 2009-02-26 9.127 3,685,412 +89,662 0.16% 33,637,400
2009-02-27 2009-02-25 9.658 3,595,750 +33,350 0.16% 34,726,359
2009-02-26 2009-02-24 9.731 3,562,400 +11,481 0.16% 34,664,916
2009-02-25 2009-02-23 10.206 3,550,919 -3,280 0.16% 36,241,887
2009-02-24 2009-02-20 9.987 3,554,199 +2,733 0.16% 35,495,248
2009-02-23 2009-02-19 10.243 3,551,466 +43,191 0.16% 36,377,389
2009-02-20 2009-02-18 10.426 3,508,275 +45,378 0.16% 36,576,683
2009-02-19 2009-02-17 10.298 3,462,897 +34,990 0.15% 35,660,202
2009-02-18 2009-02-16 10.938 3,427,907 +65,606 0.15% 37,494,369
2009-02-17 2009-02-13 11.103 3,362,301 -4,921 0.15% 37,330,269
2009-02-16 2009-02-12 10.755 3,367,222 +24,603 0.15% 36,214,701
2009-02-13 2009-02-11 11.139 3,342,619 +46,471 0.15% 37,234,026
2009-02-11 2009-02-09 11.889 3,296,148 -547 0.15% 39,188,252
2009-02-10 2009-02-06 11.798 3,296,695 -48,111 0.15% 38,893,257
2009-02-09 2009-02-05 11.249 3,344,806 -41,004 0.15% 37,625,466
2009-02-06 2009-02-04 10.956 3,385,810 -81,461 0.15% 37,095,842
2009-02-05 2009-02-03 10.426 3,467,271 -7,654 0.15% 36,149,182
2009-02-04 2009-02-02 10.206 3,474,925 -4,921 0.15% 35,466,266
2009-02-03 2009-01-30 10.517 3,479,846 -12,027 0.15% 36,598,535
2009-02-02 2009-01-29 10.280 3,491,873 -25,150 0.16% 35,894,722
2009-01-30 2009-01-23 9.511 3,517,023 +12,028 0.16% 33,451,407
2009-01-29 2009-01-22 9.694 3,504,995 -51,938 0.16% 33,978,101
2009-01-23 2009-01-21 9.438 3,556,933 +62,326 0.16% 33,570,764
2009-01-22 2009-01-20 9.804 3,494,607 +6,014 0.16% 34,260,916
2009-01-21 2009-01-19 10.316 3,488,593 -3,827 0.16% 35,988,624
2009-01-20 2009-01-16 10.115 3,492,420 +4,920 0.16% 35,325,428
2009-01-19 2009-01-15 9.895 3,487,500 +7,108 0.16% 34,510,187
2009-01-16 2009-01-14 10.353 3,480,392 +6,014 0.16% 36,031,341
2009-01-15 2009-01-13 9.914 3,474,378 +117,544 0.15% 34,443,889
2009-01-14 2009-01-12 10.572 3,356,834 +64,513 0.15% 35,488,982
2009-01-13 2009-01-09 11.432 3,292,321 +40,457 0.15% 37,637,262
2009-01-12 2009-01-08 11.706 3,251,864 -9,841 0.14% 38,066,959
2009-01-09 2009-01-07 12.950 3,261,705 +192,253 0.15% 42,239,014
2009-01-08 2009-01-06 13.718 3,069,452 -17,386 0.14% 42,107,353
2009-01-07 2009-01-05 12.968 3,086,838 -15,308 0.14% 40,030,951
2009-01-06 2009-01-02 11.981 3,102,146 -8,747 0.14% 37,165,448
2009-01-05 2008-12-31 11.286 3,110,893 -13,122 0.14% 35,107,998
2009-01-02 2008-12-29 10.609 3,124,015 -4,373 0.14% 33,141,864
2008-12-30 2008-12-24 10.243 3,128,388 +41,550 0.14% 32,043,834
2008-12-29 2008-12-22 11.176 3,086,838 +5,467 0.14% 34,497,759
2008-12-23 2008-12-19 11.615 3,081,371 -3,280 0.14% 35,789,328
2008-12-22 2008-12-18 12.346 3,084,651 -20,229 0.14% 38,084,270
2008-12-19 2008-12-17 12.035 3,104,880 -27,335 0.14% 37,368,576
2008-12-18 2008-12-16 11.139 3,132,215 -6,561 0.14% 34,890,299
2008-12-17 2008-12-15 11.048 3,138,776 +15,855 0.14% 34,676,327
2008-12-16 2008-12-12 11.157 3,122,921 +26,789 0.14% 34,843,893
2008-12-15 2008-12-11 12.712 3,096,132 +45,596 0.14% 39,358,642
2008-12-12 2008-12-10 12.365 3,050,536 -136,133 0.14% 37,718,871
2008-12-11 2008-12-09 10.792 3,186,669 -112,624 0.14% 34,389,416
2008-12-10 2008-12-08 9.914 3,299,293 -39,910 0.15% 32,708,152
2008-12-09 2008-12-05 8.816 3,339,203 -21,322 0.15% 29,439,179
2008-12-08 2008-12-04 8.597 3,360,525 +60,685 0.15% 28,889,553
2008-12-05 2008-12-03 8.633 3,299,840 -20,228 0.15% 28,488,574
2008-12-04 2008-12-02 8.103 3,320,068 +3,827 0.15% 26,902,122
2008-12-03 2008-12-01 8.780 3,316,241 -13,668 0.15% 29,115,426
2008-12-02 2008-11-28 8.524 3,329,909 -21,322 0.15% 28,382,727
2008-12-01 2008-11-27 7.682 3,351,231 -82,555 0.15% 25,744,798
2008-11-28 2008-11-26 7.298 3,433,786 -1,640 0.15% 25,060,051
2008-11-27 2008-11-25 6.768 3,435,426 -79,821 0.15% 23,249,743
2008-11-26 2008-11-24 6.603 3,515,247 +9,294 0.16% 23,211,269
2008-11-25 2008-11-21 6.585 3,505,953 -37,723 0.16% 23,085,773
2008-11-24 2008-11-20 6.274 3,543,676 +37,723 0.16% 22,232,278
2008-11-21 2008-11-19 6.493 3,505,953 +103,877 0.16% 22,765,137
2008-11-20 2008-11-18 7.298 3,402,076 +23,509 0.15% 24,828,629
2008-11-19 2008-11-17 8.231 3,378,567 -6,014 0.15% 27,808,713
2008-11-18 2008-11-14 8.450 3,384,581 -5,467 0.15% 28,601,099
2008-11-17 2008-11-13 8.286 3,390,048 +24,055 0.15% 28,089,233
2008-11-14 2008-11-12 8.999 3,365,993 -40,457 0.15% 30,291,037
2008-11-13 2008-11-11 9.054 3,406,450 -16,401 0.15% 30,842,037
2008-11-12 2008-11-10 9.145 3,422,851 +14,870 0.15% 31,303,567
2008-11-11 2008-11-07 8.194 3,407,981 +63,420 0.15% 27,926,147
2008-11-10 2008-11-06 7.938 3,344,561 +59,592 0.15% 26,550,010
2008-11-07 2008-11-05 9.310 3,284,969 -10,934 0.15% 30,583,338
2008-11-06 2008-11-04 8.688 3,295,903 -11,481 0.15% 28,635,440
2008-11-05 2008-11-03 8.505 3,307,384 -9,294 0.15% 28,130,238
2008-11-04 2008-10-31 8.194 3,316,678 +88,021 0.15% 27,177,979
2008-11-03 2008-10-30 7.682 3,228,657 -19,682 0.14% 24,803,161
2008-10-31 2008-10-29 6.438 3,248,339 -102,783 0.14% 20,914,132
2008-10-30 2008-10-28 5.853 3,351,122 +4,374 0.15% 19,614,446
2008-10-29 2008-10-27 5.323 3,346,748 -135,040 0.15% 17,813,606
2008-10-28 2008-10-24 6.621 3,481,788 -57,952 0.16% 23,054,023
2008-10-27 2008-10-23 7.700 3,539,740 +128,479 0.16% 27,257,705
2008-10-24 2008-10-22 8.304 3,411,261 -106,610 0.15% 28,327,395
2008-10-23 2008-10-21 9.145 3,517,871 -24,056 0.16% 32,172,569
2008-10-22 2008-10-20 8.889 3,541,927 +127,386 0.16% 31,485,581
2008-10-21 2008-10-17 8.780 3,414,541 +1,093 0.15% 29,978,466
2008-10-20 2008-10-16 8.963 3,413,448 +90,756 0.15% 30,593,221
2008-10-17 2008-10-15 9.877 3,322,692 -12,575 0.15% 32,818,572
2008-10-16 2008-10-14 11.304 3,335,267 -27,883 0.15% 37,701,178
2008-10-15 2008-10-13 9.895 3,363,150 -831,830 0.15% 33,279,695
2008-10-14 2008-10-10 9.109 4,194,980 +110,328 0.19% 38,211,587
2008-10-13 2008-10-09 9.859 4,084,652 +89,115 0.18% 40,269,817
2008-10-10 2008-10-08 10.371 3,995,537 +22,416 0.18% 41,437,548
2008-10-09 2008-10-06 12.749 3,973,121 +13,668 0.18% 50,652,444
2008-10-08 2008-10-03 14.633 3,959,453 -14,762 0.18% 57,937,668
2008-10-06 2008-10-02 15.492 3,974,215 -69,433 0.18% 61,570,205
2008-10-03 2008-09-30 14.596 4,043,648 +112,624 0.18% 59,021,748
2008-10-02 2008-09-29 14.834 3,931,024 +68,887 0.18% 58,312,597
2008-09-30 2008-09-26 17.193 3,862,137 +1,640 0.17% 66,403,560
2008-09-26 2008-09-24 17.559 3,860,497 -5,467 0.17% 67,787,604
2008-09-25 2008-09-23 17.889 3,865,964 +6,014 0.17% 69,156,418
2008-09-24 2008-09-22 18.510 3,859,950 -8,748 0.17% 71,449,308
2008-09-23 2008-09-19 17.651 3,868,698 -39,910 0.17% 68,285,419
2008-09-22 2008-09-18 14.450 3,908,608 +16,948 0.17% 56,478,745
2008-09-19 2008-09-17 15.072 3,891,660 +47,018 0.17% 58,654,041
2008-09-18 2008-09-16 16.096 3,844,642 +43,737 0.17% 61,883,435
2008-09-17 2008-09-12 18.437 3,800,905 +547 0.17% 70,078,271
2008-09-16 2008-09-11 18.693 3,800,358 -9,294 0.17% 71,041,355
2008-09-12 2008-09-10 19.644 3,809,652 +97,534 0.17% 74,838,560
2008-09-11 2008-09-09 20.815 3,712,118 +71,074 0.17% 77,268,035
2008-09-10 2008-09-08 21.876 3,641,044 -26,243 0.16% 79,651,313
2008-09-09 2008-09-05 21.071 3,667,287 +15,855 0.16% 77,273,968
2008-09-05 2008-09-03 22.022 3,651,432 +6,014 0.16% 80,412,865
2008-09-04 2008-09-02 23.266 3,645,418 +547 0.16% 84,814,534
2008-09-03 2008-09-01 23.559 3,644,871 +83,101 0.16% 85,868,496
2008-09-02 2008-08-29 24.217 3,561,770 -15,855 0.16% 86,256,075
2008-09-01 2008-08-28 23.778 3,577,625 -9,841 0.16% 85,069,524
2008-08-29 2008-08-27 24.107 3,587,466 -30,616 0.16% 86,484,651
2008-08-28 2008-08-26 22.681 3,618,082 +172,217 0.16% 82,060,833
2008-08-27 2008-08-25 23.156 3,445,865 -13,122 0.15% 79,793,552
2008-08-26 2008-08-21 21.766 3,458,987 -8,200 0.15% 75,289,034
2008-08-25 2008-08-20 22.315 3,467,187 -28,430 0.15% 77,370,059
2008-08-21 2008-08-19 20.742 3,495,617 +4,921 0.16% 72,505,797
2008-08-20 2008-08-18 21.839 3,490,696 +76,540 0.16% 76,234,611
2008-08-19 2008-08-15 22.827 3,414,156 -5,467 0.15% 77,935,222
2008-08-18 2008-08-14 22.717 3,419,623 -3,280 0.15% 77,684,730
2008-08-15 2008-08-13 21.730 3,422,903 +4,374 0.15% 74,378,406
2008-08-14 2008-08-12 22.059 3,418,529 -547 0.15% 75,408,866
2008-08-13 2008-08-11 22.315 3,419,076 +156,580 0.15% 76,296,465
2008-08-12 2008-08-08 22.169 3,262,496 +10,935 0.15% 72,325,000
2008-08-11 2008-08-07 22.681 3,251,561 -7,108 0.14% 73,747,860
2008-08-08 2008-08-05 23.047 3,258,669 -16,948 0.15% 75,101,157
2008-08-07 2008-08-04 24.766 3,275,617 +17,495 0.15% 81,123,675
2008-08-05 2008-08-01 25.278 3,258,122 +59,592 0.15% 82,359,029
2008-08-04 2008-07-31 25.790 3,198,530 +19,135 0.14% 82,490,773
2008-08-01 2008-07-30 25.351 3,179,395 -546 0.14% 80,601,579
2008-07-31 2008-07-29 24.839 3,179,941 +4,373 0.14% 78,986,827
2008-07-30 2008-07-28 25.607 3,175,568 +8,201 0.14% 81,317,737
2008-07-29 2008-07-25 25.534 3,167,367 +22,416 0.14% 80,875,995
2008-07-28 2008-07-24 26.449 3,144,951 -13,668 0.14% 83,179,826
2008-07-25 2008-07-23 27.436 3,158,619 -1,640 0.14% 86,661,128
2008-07-24 2008-07-22 26.522 3,160,259 +4,373 0.14% 83,815,919
2008-07-23 2008-07-21 26.302 3,155,886 +4,374 0.14% 83,007,250
2008-07-22 2008-07-18 25.644 3,151,512 +32,803 0.14% 80,817,016
2008-07-21 2008-07-17 25.607 3,118,709 -1,093 0.14% 79,861,732
2008-07-18 2008-07-16 24.876 3,119,802 +56,859 0.14% 77,607,157
2008-07-17 2008-07-15 25.022 3,062,943 -1,641 0.14% 76,640,944
2008-07-16 2008-07-14 26.266 3,064,584 -2,733 0.14% 80,493,684
2008-07-15 2008-07-11 26.266 3,067,317 -13,121 0.14% 80,565,468
2008-07-14 2008-07-10 25.315 3,080,438 +93,598 0.14% 77,980,209
2008-07-11 2008-07-09 24.693 2,986,840 +63,419 0.13% 73,753,318
2008-07-10 2008-07-08 23.668 2,923,421 +10,388 0.13% 69,192,890
2008-07-09 2008-07-07 24.656 2,913,033 +9,841 0.13% 71,824,255
2008-07-08 2008-07-04 22.864 2,903,192 +2,733 0.13% 66,377,609
2008-07-07 2008-07-03 23.339 2,900,459 +8,748 0.13% 67,694,477
2008-07-04 2008-07-02 24.510 2,891,711 -5,467 0.13% 70,875,399
2008-07-03 2008-06-30 24.949 2,897,178 +67,793 0.13% 72,281,205
2008-07-02 2008-06-27 24.437 2,829,385 +1,640 0.13% 69,140,790
2008-06-30 2008-06-26 25.315 2,827,745 -8,747 0.13% 71,583,374
2008-06-27 2008-06-25 25.461 2,836,492 -15,309 0.13% 72,219,858
2008-06-26 2008-06-24 25.059 2,851,801 +16,402 0.13% 71,462,074
2008-06-25 2008-06-23 25.607 2,835,399 -6,014 0.13% 72,606,926
2008-06-24 2008-06-20 26.302 2,841,413 +4,921 0.13% 74,735,868
2008-06-23 2008-06-19 27.327 2,836,492 +3,827 0.13% 77,511,831
2008-06-20 2008-06-18 27.802 2,832,665 +32,803 0.13% 78,754,366
2008-06-19 2008-06-17 27.473 2,799,862 -1,094 0.12% 76,920,552
2008-06-18 2008-06-16 27.107 2,800,956 +38,817 0.12% 75,925,966
2008-06-17 2008-06-13 26.412 2,762,139 +9,841 0.12% 72,953,907
2008-06-16 2008-06-12 27.144 2,752,298 +9,841 0.12% 74,707,669
2008-06-13 2008-06-11 27.327 2,742,457 +16,402 0.12% 74,942,169
2008-06-12 2008-06-10 27.400 2,726,055 +135,987 0.12% 74,693,405
2008-06-11 2008-06-06 29.119 2,590,068 +10,388 0.12% 75,420,614
2008-06-10 2008-06-05 28.790 2,579,680 +45,924 0.11% 74,268,798
2008-06-06 2008-06-04 29.814 2,533,756 +44,285 0.11% 75,541,956
2008-06-05 2008-06-03 31.753 2,489,471 +6,014 0.11% 79,048,317
2008-06-04 2008-06-02 32.558 2,483,457 +2,186 0.11% 80,856,042
2008-06-03 2008-05-30 32.009 2,481,271 +15,855 0.11% 79,423,328
2008-06-02 2008-05-29 31.314 2,465,416 +9,295 0.11% 77,202,223
2008-05-30 2008-05-28 31.168 2,456,121 +7,107 0.11% 76,551,760
2008-05-29 2008-05-27 31.314 2,449,014 +3,827 0.11% 76,688,609
2008-05-28 2008-05-26 31.058 2,445,187 +13,668 0.11% 75,942,624
2008-05-27 2008-05-23 33.033 2,431,519 +9,841 0.11% 80,321,396
2008-05-26 2008-05-22 33.363 2,421,678 -12,914 0.11% 80,793,619
2008-05-23 2008-05-21 33.436 2,434,592 -27,882 0.11% 81,402,589
2008-05-22 2008-05-20 32.521 2,462,474 +7,654 0.11% 80,082,799
2008-05-21 2008-05-19 32.960 2,454,820 -14,652 0.11% 80,911,504
2008-05-20 2008-05-16 31.553 2,469,472 -13,668 0.11% 77,920,248
2008-05-19 2008-05-15 30.047 2,483,140 +9,108 0.11% 74,611,808
2008-05-16 2008-05-14 30.011 2,474,032 +9,257 0.11% 74,247,259
2008-05-15 2008-05-13 29.827 2,464,775 +77,424 0.11% 73,516,761
2008-05-14 2008-05-09 28.284 2,387,351 +98,549 0.11% 67,524,294
2008-05-13 2008-05-08 28.798 2,288,802 +23,957 0.10% 65,913,950
2008-05-09 2008-05-07 29.460 2,264,845 +24,502 0.10% 66,721,516
2008-05-07 2008-05-05 30.745 2,240,343 -2,178 0.10% 68,879,982
2008-05-06 2008-05-02 30.709 2,242,521 +544 0.10% 68,864,572
2008-05-05 2008-04-30 30.304 2,241,977 +65,882 0.10% 67,941,973
2008-05-02 2008-04-29 31.260 2,176,095 +22,867 0.10% 68,023,734
2008-04-30 2008-04-28 31.664 2,153,228 +545 0.10% 68,178,955
2008-04-28 2008-04-24 33.464 2,152,683 -2,722 0.10% 72,036,319
2008-04-25 2008-04-23 32.178 2,155,405 -44,647 0.10% 69,356,321
2008-04-24 2008-04-22 31.296 2,200,052 -44,647 0.10% 68,853,432
2008-04-23 2008-04-21 30.121 2,244,699 -8,712 0.10% 67,612,192
2008-04-22 2008-04-18 29.643 2,253,411 +39,202 0.10% 66,798,544
2008-04-21 2008-04-17 29.937 2,214,209 -28,530 0.10% 66,287,139
2008-04-18 2008-04-16 28.652 2,242,739 +28,857 0.10% 64,257,880
2008-04-17 2008-04-15 28.431 2,213,882 +4,356 0.10% 62,943,151
2008-04-16 2008-04-14 28.358 2,209,526 +32,124 0.10% 62,656,982
2008-04-15 2008-04-11 29.276 2,177,402 -34,302 0.10% 63,745,568
2008-04-14 2008-04-10 27.843 2,211,704 +78,949 0.10% 61,581,358
2008-04-11 2008-04-09 27.623 2,132,755 +58,803 0.10% 58,913,098
2008-04-10 2008-04-08 27.256 2,073,952 +3,811 0.09% 56,526,964
2008-04-09 2008-04-07 28.798 2,070,141 -13,612 0.09% 59,616,852
2008-04-07 2008-04-02 26.705 2,083,753 -63,159 0.09% 55,645,968
2008-04-03 2008-04-01 25.052 2,146,912 +345,197 0.10% 53,783,823
2008-04-02 2008-03-31 24.905 1,801,715 +32,668 0.08% 44,871,320
2008-04-01 2008-03-28 24.905 1,769,047 -28,313 0.08% 44,057,730
2008-03-31 2008-03-27 22.995 1,797,360 -6,533 0.08% 41,329,720
2008-03-28 2008-03-26 23.142 1,803,893 -51,725 0.08% 41,744,991
2008-03-27 2008-03-25 22.958 1,855,618 -50,092 0.08% 42,601,182
2008-03-26 2008-03-20 21.048 1,905,710 +31,305 0.09% 40,111,092
2008-03-25 2008-03-19 23.546 1,874,405 -28,857 0.08% 44,134,125
2008-03-20 2008-03-18 23.546 1,903,262 +41,924 0.09% 44,813,582
2008-03-19 2008-03-17 23.876 1,861,338 +39,747 0.08% 44,441,801
2008-03-18 2008-03-14 26.007 1,821,591 +5,989 0.08% 47,373,687
2008-03-17 2008-03-13 25.786 1,815,602 +26,135 0.08% 46,817,780
2008-03-14 2008-03-12 27.403 1,789,467 -7,079 0.08% 49,036,061
2008-03-13 2008-03-11 26.558 1,796,546 +15,790 0.08% 47,712,227
2008-03-12 2008-03-10 26.594 1,780,756 +170,965 0.08% 47,358,293
2008-03-11 2008-03-07 26.668 1,609,791 +12,523 0.07% 42,929,830
2008-03-10 2008-03-06 27.954 1,597,268 -545 0.07% 44,649,387
2008-03-07 2008-03-05 27.366 1,597,813 +36,480 0.07% 43,725,550
2008-03-06 2008-03-04 29.129 1,561,333 +64,248 0.07% 45,480,139
2008-03-05 2008-03-03 31.039 1,497,085 +16,334 0.07% 46,468,240
2008-03-04 2008-02-29 32.435 1,480,751 +80,038 0.07% 48,028,143
2008-03-03 2008-02-28 32.766 1,400,713 -58,803 0.06% 45,895,179
2008-02-29 2008-02-27 32.655 1,459,516 -41,380 0.07% 47,661,058
2008-02-28 2008-02-26 31.406 1,500,896 -4,356 0.07% 47,137,850
2008-02-27 2008-02-25 31.260 1,505,252 -10,345 0.07% 47,053,488
2008-02-26 2008-02-22 31.002 1,515,597 +83,304 0.07% 46,987,164
2008-02-25 2008-02-21 31.811 1,432,293 +24,502 0.06% 45,562,004
2008-02-22 2008-02-20 32.545 1,407,791 +25,590 0.06% 45,816,822
2008-02-21 2008-02-19 33.978 1,382,201 +1,089 0.06% 46,964,098
2008-02-20 2008-02-18 33.610 1,381,112 +80,310 0.06% 46,419,777
2008-02-19 2008-02-15 33.941 1,300,802 -46,825 0.06% 44,150,560
2008-02-18 2008-02-14 32.986 1,347,627 +5,445 0.06% 44,452,797
2008-02-15 2008-02-13 31.443 1,342,182 +19,601 0.06% 42,202,505
2008-02-14 2008-02-12 32.251 1,322,581 +3,811 0.06% 42,654,990
2008-02-13 2008-02-11 32.068 1,318,770 +92,343 0.06% 42,289,871
2008-02-12 2008-02-06 34.051 1,226,427 +69,693 0.05% 41,761,346
2008-02-11 2008-02-04 35.998 1,156,734 -23,957 0.05% 41,640,183
2008-02-05 2008-02-01 33.831 1,180,691 -60,437 0.05% 39,943,759
2008-02-04 2008-01-31 32.839 1,241,128 -8,711 0.06% 40,757,463
2008-02-01 2008-01-30 36.145 1,249,839 -25,591 0.06% 45,175,423
2008-01-31 2008-01-29 39.029 1,275,430 +10,345 0.06% 49,778,135
2008-01-30 2008-01-28 38.478 1,265,085 -1,089 0.06% 48,677,335
2008-01-29 2008-01-25 38.018 1,266,174 +55,537 0.06% 48,137,862
2008-01-28 2008-01-24 34.602 1,210,637 +3,811 0.05% 41,890,727
2008-01-25 2008-01-23 33.353 1,206,826 +64,792 0.05% 40,251,638
2008-01-24 2008-01-22 31.737 1,142,034 -39,474 0.05% 36,244,810
2008-01-23 2008-01-21 38.110 1,181,508 +25,590 0.05% 45,027,499
2008-01-22 2008-01-18 43.069 1,155,918 +24,502 0.05% 49,784,360
2008-01-21 2008-01-17 40.957 1,131,416 -9,801 0.05% 46,339,382
2008-01-18 2008-01-16 39.488 1,141,217 +19,601 0.05% 45,064,001
2008-01-17 2008-01-15 43.528 1,121,616 +13,067 0.05% 48,822,004
2008-01-16 2008-01-14 46.375 1,108,549 -29,401 0.05% 51,409,021
2008-01-15 2008-01-11 48.028 1,137,950 -21,779 0.05% 54,653,494
2008-01-14 2008-01-10 47.569 1,159,729 -9,801 0.05% 55,166,996
2008-01-11 2008-01-09 47.661 1,169,530 +1,089 0.05% 55,740,619
2008-01-10 2008-01-08 46.651 1,168,441 -7,132 0.05% 54,508,416
2008-01-08 2008-01-04 44.447 1,175,573 +2,722 0.05% 52,250,208
2008-01-07 2008-01-03 42.610 1,172,851 +6,534 0.05% 49,975,125
2008-01-04 2008-01-02 44.722 1,166,317 -24,502 0.05% 52,160,126
2008-01-03 2007-12-31 44.998 1,190,819 +32,397 0.05% 53,583,971
2008-01-02 2007-12-27 45.365 1,158,422 -13,068 0.05% 52,551,705
2007-12-28 2007-12-24 44.263 1,171,490 -6,533 0.05% 51,853,573
2007-12-27 2007-12-20 42.977 1,178,023 -13,068 0.05% 50,628,223
2007-12-21 2007-12-19 41.692 1,191,091 -43,558 0.05% 49,658,530
2007-12-20 2007-12-18 40.314 1,234,649 +28,585 0.06% 49,773,834
2007-12-19 2007-12-17 39.580 1,206,064 +55,537 0.05% 47,735,413
2007-12-18 2007-12-14 41.416 1,150,527 -4,356 0.05% 47,650,386
2007-12-17 2007-12-13 43.069 1,154,883 +2,722 0.05% 49,739,784
2007-12-14 2007-12-12 44.906 1,152,161 +9,256 0.05% 51,738,650
2007-12-12 2007-12-10 44.630 1,142,905 +16,334 0.05% 51,008,137
2007-12-11 2007-12-07 46.834 1,126,571 -65,881 0.05% 52,762,068
2007-12-10 2007-12-06 47.477 1,192,452 -57,660 0.05% 56,614,087
2007-12-07 2007-12-05 46.742 1,250,112 -6,261 0.06% 58,433,213
2007-12-06 2007-12-04 43.804 1,256,373 +44,048 0.06% 55,033,868
2007-12-05 2007-12-03 44.814 1,212,325 -3,812 0.05% 54,329,029
2007-12-04 2007-11-30 45.273 1,216,137 -22,051 0.05% 55,058,260
2007-12-03 2007-11-29 43.069 1,238,188 -14,156 0.06% 53,327,656
2007-11-30 2007-11-28 41.783 1,252,344 -21,235 0.06% 52,327,273
2007-11-29 2007-11-27 40.222 1,273,579 -44,646 0.06% 51,226,309
2007-11-28 2007-11-26 38.018 1,318,225 -32,124 0.06% 50,116,755
2007-11-27 2007-11-23 35.521 1,350,349 +3,811 0.06% 47,965,122
2007-11-26 2007-11-22 35.043 1,346,538 -4,356 0.06% 47,186,747
2007-11-23 2007-11-21 36.659 1,350,894 +26,135 0.06% 49,522,763
2007-11-22 2007-11-20 39.855 1,324,759 -14,156 0.06% 52,798,267
2007-11-21 2007-11-19 37.835 1,338,915 +28,312 0.06% 50,657,445
2007-11-20 2007-11-16 40.590 1,310,603 +35,391 0.06% 53,196,920
2007-11-19 2007-11-15 42.243 1,275,212 +38,113 0.06% 53,868,302
2007-11-16 2007-11-14 40.590 1,237,099 +12,523 0.06% 50,213,418
2007-11-15 2007-11-13 38.661 1,224,576 -544 0.05% 47,343,559
2007-11-14 2007-11-12 39.580 1,225,120 -38,658 0.05% 48,489,640
2007-11-13 2007-11-09 42.243 1,263,778 +12,523 0.06% 53,385,300
2007-11-12 2007-11-08 41.783 1,251,255 +11,434 0.06% 52,281,770
2007-11-09 2007-11-07 44.906 1,239,821 +11,434 0.06% 55,675,088
2007-11-08 2007-11-06 43.528 1,228,387 -10,890 0.05% 53,469,561
2007-11-07 2007-11-05 42.977 1,239,277 -37,568 0.06% 53,260,753
2007-11-06 2007-11-02 45.273 1,276,845 -22,324 0.06% 57,806,698
2007-11-05 2007-11-01 46.834 1,299,169 -8,167 0.06% 60,845,559
2007-11-02 2007-10-31 47.477 1,307,336 +34,302 0.06% 62,068,439
2007-11-01 2007-10-30 49.130 1,273,034 -17,151 0.06% 62,544,172
2007-10-31 2007-10-29 49.497 1,290,185 +87,987 0.06% 63,860,721
2007-10-30 2007-10-26 46.559 1,202,198 -7,623 0.05% 55,972,799
2007-10-29 2007-10-25 46.191 1,209,821 -11,978 0.05% 55,883,316
2007-10-26 2007-10-24 45.916 1,221,799 +84,938 0.05% 56,099,996
2007-10-25 2007-10-23 46.651 1,136,861 +75,682 0.05% 53,035,192
2007-10-24 2007-10-22 45.640 1,061,179 +57,714 0.05% 48,432,635
2007-10-23 2007-10-18 50.324 1,003,465 -31,580 0.04% 50,498,194
2007-10-22 2007-10-17 50.232 1,035,045 +4,901 0.05% 51,992,371
2007-10-18 2007-10-16 49.865 1,030,144 -24,502 0.05% 51,367,784
2007-10-17 2007-10-15 51.885 1,054,646 -3,266 0.05% 54,720,269
2007-10-16 2007-10-12 50.691 1,057,912 -9,801 0.05% 53,626,775
2007-10-15 2007-10-11 52.895 1,067,713 -332,401 0.05% 56,476,799
2007-10-12 2007-10-10 46.100 1,400,114 +3,811 0.06% 64,544,639
2007-10-10 2007-10-08 43.240 1,396,303 +31,580 0.06% 60,375,545
2007-10-09 2007-10-05 43.793 1,364,723 +50,393 0.06% 59,764,965
2007-10-08 2007-10-04 40.105 1,314,330 +54,233 0.06% 52,711,118
2007-10-05 2007-10-03 42.318 1,260,097 +28,201 0.06% 53,324,306
2007-10-04 2007-10-02 46.374 1,231,896 +20,608 0.06% 57,128,205
2007-10-03 2007-09-28 42.594 1,211,288 -32,540 0.05% 51,593,850
2007-10-02 2007-09-27 40.566 1,243,828 +9,220 0.06% 50,457,015
2007-09-28 2007-09-25 39.275 1,234,608 -44,471 0.06% 48,489,447
2007-09-27 2007-09-24 38.999 1,279,079 -1,085 0.06% 49,882,279
2007-09-25 2007-09-21 35.882 1,280,164 -29,285 0.06% 45,935,346
2007-09-24 2007-09-20 36.362 1,309,449 -104,127 0.06% 47,613,932
2007-09-21 2007-09-19 36.731 1,413,576 -30,370 0.06% 51,921,477
2007-09-20 2007-09-18 34.149 1,443,946 -34,709 0.06% 49,309,486
2007-09-19 2007-09-17 32.047 1,478,655 -117,143 0.07% 47,386,559
2007-09-18 2007-09-14 31.199 1,595,798 -28,743 0.07% 49,787,099
2007-09-17 2007-09-13 29.318 1,624,541 -8,135 0.07% 47,628,439
2007-09-14 2007-09-12 29.134 1,632,676 +19,795 0.07% 47,565,892
2007-09-13 2007-09-11 28.728 1,612,881 +5,965 0.07% 46,334,910
2007-09-12 2007-09-10 28.249 1,606,916 +103,042 0.07% 45,393,167
2007-09-11 2007-09-07 27.511 1,503,874 +7,051 0.07% 41,373,172
2007-09-10 2007-09-06 28.027 1,496,823 +2,169 0.07% 41,951,991
2007-09-07 2007-09-05 28.617 1,494,654 -48,809 0.07% 42,773,120
2007-09-06 2007-09-04 27.474 1,543,463 -8,135 0.07% 42,405,388
2007-09-05 2007-09-03 27.806 1,551,598 -94,908 0.07% 43,143,870
2007-09-04 2007-08-31 28.322 1,646,506 -70,502 0.07% 46,632,970
2007-09-03 2007-08-30 27.437 1,717,008 -117,685 0.08% 47,110,075
2007-08-31 2007-08-29 26.515 1,834,693 -12,474 0.08% 48,647,535
2007-08-30 2007-08-28 27.253 1,847,167 -43,386 0.08% 50,340,687
2007-08-29 2007-08-27 27.400 1,890,553 -47,182 0.08% 51,801,962
2007-08-28 2007-08-24 26.147 1,937,735 +542 0.09% 50,665,130
2007-08-27 2007-08-23 26.257 1,937,193 +38,505 0.09% 50,865,278
2007-08-24 2007-08-22 25.409 1,898,688 -18,981 0.09% 48,243,784
2007-08-23 2007-08-21 24.561 1,917,669 +88,941 0.09% 47,099,513
2007-08-22 2007-08-20 23.454 1,828,728 +173,003 0.08% 42,891,849
2007-08-21 2007-08-17 21.242 1,655,725 -202,288 0.07% 35,170,556
2007-08-20 2007-08-16 22.127 1,858,013 -543 0.08% 41,111,994
2007-08-17 2007-08-15 24.708 1,858,556 +20,609 0.08% 45,921,810
2007-08-16 2007-08-14 25.778 1,837,947 -542 0.08% 47,378,216
2007-08-15 2007-08-13 25.372 1,838,489 +6,507 0.08% 46,646,387
2007-08-14 2007-08-10 25.261 1,831,982 +272,791 0.08% 46,278,611
2007-08-13 2007-08-09 26.183 1,559,191 +542 0.07% 40,825,001
2007-08-10 2007-08-08 26.183 1,558,649 +69,418 0.07% 40,810,810
2007-08-09 2007-08-07 24.561 1,489,231 -13,558 0.07% 36,576,727
2007-08-08 2007-08-06 23.860 1,502,789 +26,032 0.07% 35,856,742
2007-08-07 2007-08-03 25.446 1,476,757 +21,693 0.07% 37,577,395
2007-08-06 2007-08-02 25.520 1,455,064 -152,394 0.07% 37,132,717
2007-08-03 2007-08-01 26.220 1,607,458 +19,524 0.07% 42,148,078
2007-08-02 2007-07-31 27.327 1,587,934 +129,074 0.07% 43,392,952
2007-08-01 2007-07-30 27.105 1,458,860 -7,593 0.07% 39,542,989
2007-07-31 2007-07-27 26.663 1,466,453 +45,013 0.07% 39,099,841
2007-07-30 2007-07-26 27.659 1,421,440 +56,945 0.06% 39,315,005
2007-07-27 2007-07-25 28.286 1,364,495 +3,796 0.06% 38,595,427
2007-07-26 2007-07-24 28.581 1,360,699 -542 0.06% 38,889,495
2007-07-25 2007-07-23 28.581 1,361,241 -42,302 0.06% 38,904,986
2007-07-24 2007-07-20 28.064 1,403,543 -49,894 0.06% 39,389,360
2007-07-23 2007-07-19 27.179 1,453,437 +85,688 0.07% 39,503,197
2007-07-20 2007-07-18 27.843 1,367,749 -37,421 0.06% 38,082,189
2007-07-19 2007-07-17 28.138 1,405,170 +19,524 0.06% 39,538,660
2007-07-18 2007-07-16 27.622 1,385,646 +85,145 0.06% 38,273,894
2007-07-17 2007-07-13 26.884 1,300,501 -24,405 0.06% 34,962,845
2007-07-16 2007-07-12 26.147 1,324,906 -82,976 0.06% 34,641,752
2007-07-13 2007-07-11 26.847 1,407,882 +18,439 0.06% 37,797,770
2007-07-12 2007-07-10 27.990 1,389,443 -34,166 0.06% 38,891,174
2007-07-11 2007-07-09 27.659 1,423,609 +18,439 0.06% 39,374,997
2007-07-10 2007-07-06 26.294 1,405,170 +24,405 0.06% 36,947,660
2007-07-09 2007-07-05 25.520 1,380,765 -17,897 0.06% 35,236,633
2007-07-06 2007-07-04 23.528 1,398,662 +24,947 0.06% 32,908,038
2007-07-05 2007-07-03 22.754 1,373,715 -7,593 0.06% 31,257,220
2007-07-04 2007-06-29 21.611 1,381,308 +543 0.06% 29,850,849
2007-07-03 2007-06-28 21.758 1,380,765 +7,050 0.06% 30,042,794
2007-06-29 2007-06-27 21.279 1,373,715 +6,508 0.06% 29,230,820
2007-06-28 2007-06-26 20.910 1,367,207 +11,389 0.06% 28,588,138
2007-06-27 2007-06-25 22.016 1,355,818 +85,145 0.06% 29,849,995
2007-06-26 2007-06-22 23.196 1,270,673 0.06% 29,474,944

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top