History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 72,695,590 | +0 | 1.77% | 722,594,165 |
| 2025-10-13 | 2025-10-09 | 9.780 | 72,695,590 | +0 | 1.77% | 710,962,870 |
| 2025-10-10 | 2025-10-08 | 9.390 | 72,695,590 | -86,032 | 1.77% | 682,611,590 |
| 2025-10-09 | 2025-10-06 | 9.420 | 72,781,622 | +341,842 | 1.77% | 685,602,879 |
| 2025-10-08 | 2025-10-03 | 9.400 | 72,439,780 | -197,822 | 1.76% | 680,933,932 |
| 2025-10-06 | 2025-10-02 | 9.310 | 72,637,602 | +2,354,439 | 1.77% | 676,256,075 |
| 2025-10-03 | 2025-09-30 | 9.290 | 70,283,163 | -1,704,995,593 | 1.71% | 652,930,584 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,775,278,756 | -1,736,010 | 43.23% | 16,794,137,032 |
| 2025-09-30 | 2025-09-26 | 9.430 | 1,777,014,766 | -234,150 | 43.27% | 16,757,249,243 |
| 2025-09-29 | 2025-09-25 | 9.380 | 1,777,248,916 | -5,366,162 | 43.28% | 16,670,594,832 |
| 2025-09-26 | 2025-09-24 | 9.510 | 1,782,615,078 | +1,336,522 | 43.41% | 16,952,669,392 |
| 2025-09-25 | 2025-09-23 | 9.580 | 1,781,278,556 | -1,220,975 | 43.38% | 17,064,648,566 |
| 2025-09-24 | 2025-09-22 | 9.530 | 1,782,499,531 | -572,380 | 43.41% | 16,987,220,530 |
| 2025-09-23 | 2025-09-19 | 9.870 | 1,783,071,911 | -7,207,908 | 43.42% | 17,598,919,762 |
| 2025-09-22 | 2025-09-18 | 9.520 | 1,790,279,819 | -1,307,559 | 43.59% | 17,043,463,877 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,791,587,378 | -890,423 | 43.63% | 17,915,873,780 |
| 2025-09-18 | 2025-09-16 | 9.540 | 1,792,477,801 | +1,193,976 | 43.65% | 17,100,238,222 |
| 2025-09-17 | 2025-09-15 | 9.570 | 1,791,283,825 | +1,718,812 | 43.62% | 17,142,586,205 |
| 2025-09-16 | 2025-09-12 | 9.470 | 1,789,565,013 | +1,893,964 | 43.58% | 16,947,180,673 |
| 2025-09-15 | 2025-09-11 | 9.520 | 1,787,671,049 | +1,827,298 | 43.53% | 17,018,628,386 |
| 2025-09-12 | 2025-09-10 | 9.510 | 1,785,843,751 | -1,628,152 | 43.49% | 16,983,374,072 |
| 2025-09-11 | 2025-09-09 | 9.540 | 1,787,471,903 | -601,460 | 43.53% | 17,052,481,955 |
| 2025-09-10 | 2025-09-08 | 9.540 | 1,788,073,363 | -114,436 | 43.54% | 17,058,219,883 |
| 2025-09-09 | 2025-09-05 | 9.390 | 1,788,187,799 | +336,045 | 43.54% | 16,791,083,433 |
| 2025-09-08 | 2025-09-04 | 9.546 | 1,787,851,754 | -540,628 | 43.54% | 17,066,078,126 |
| 2025-09-05 | 2025-09-03 | 9.658 | 1,788,392,382 | +32,752,649 | 43.55% | 17,271,862,265 |
| 2025-09-04 | 2025-09-02 | 9.688 | 1,755,639,733 | -1,562,366 | 43.60% | 17,009,258,529 |
| 2025-09-03 | 2025-09-01 | 9.699 | 1,757,202,099 | -7,487,853 | 43.64% | 17,042,315,700 |
| 2025-09-02 | 2025-08-29 | 9.648 | 1,764,689,952 | -1,582,011 | 43.82% | 17,024,953,134 |
| 2025-09-01 | 2025-08-28 | 9.688 | 1,766,271,963 | +4,170,400 | 43.86% | 17,112,267,333 |
| 2025-08-29 | 2025-08-27 | 9.709 | 1,762,101,563 | -5,179,123 | 43.76% | 17,107,803,787 |
| 2025-08-28 | 2025-08-26 | 9.872 | 1,767,280,686 | +2,287,448 | 43.89% | 17,446,457,802 |
| 2025-08-27 | 2025-08-25 | 10.066 | 1,764,993,238 | -2,754,023 | 43.83% | 17,765,873,865 |
| 2025-08-26 | 2025-08-22 | 9.872 | 1,767,747,261 | -6,345,418 | 43.90% | 17,451,063,794 |
| 2025-08-25 | 2025-08-21 | 10.076 | 1,774,092,679 | -5,685,981 | 44.06% | 17,875,558,683 |
| 2025-08-22 | 2025-08-20 | 9.811 | 1,779,778,660 | +956,423 | 44.20% | 17,460,932,884 |
| 2025-08-21 | 2025-08-19 | 9.994 | 1,778,822,237 | +1,872,270 | 44.17% | 17,778,085,946 |
| 2025-08-20 | 2025-08-18 | 9.882 | 1,776,949,967 | -109,311 | 44.13% | 17,560,034,004 |
| 2025-08-19 | 2025-08-15 | 10.249 | 1,777,059,278 | -2,175,644 | 44.13% | 18,213,539,525 |
| 2025-08-18 | 2025-08-14 | 10.382 | 1,779,234,922 | -3,339,967 | 44.18% | 18,471,724,727 |
| 2025-08-15 | 2025-08-13 | 10.647 | 1,782,574,889 | -3,736,560 | 44.27% | 18,979,058,255 |
| 2025-08-14 | 2025-08-12 | 10.688 | 1,786,311,449 | -889,931 | 44.36% | 19,091,710,498 |
| 2025-08-13 | 2025-08-11 | 10.382 | 1,787,201,380 | -2,473,382 | 44.38% | 18,554,431,185 |
| 2025-08-12 | 2025-08-08 | 10.433 | 1,789,674,762 | +698,244 | 44.44% | 18,671,367,336 |
| 2025-08-11 | 2025-08-07 | 10.545 | 1,788,976,518 | +478,118 | 44.43% | 18,864,771,738 |
| 2025-08-08 | 2025-08-06 | 10.627 | 1,788,498,400 | -1,794,499 | 44.41% | 19,005,646,653 |
| 2025-08-07 | 2025-08-05 | 10.229 | 1,790,292,899 | -2,019,834 | 44.46% | 18,312,658,554 |
| 2025-08-06 | 2025-08-04 | 10.025 | 1,792,312,733 | -2,312,038 | 44.51% | 17,967,749,483 |
| 2025-08-05 | 2025-08-01 | 9.811 | 1,794,624,771 | -2,203,712 | 44.57% | 17,606,584,112 |
| 2025-08-04 | 2025-07-31 | 9.852 | 1,796,828,483 | -2,939,430 | 44.62% | 17,701,502,288 |
| 2025-08-01 | 2025-07-30 | 10.361 | 1,799,767,913 | -3,172,635 | 44.69% | 18,648,185,840 |
| 2025-07-31 | 2025-07-29 | 10.178 | 1,802,940,548 | -624,891 | 44.77% | 18,350,095,263 |
| 2025-07-30 | 2025-07-28 | 10.259 | 1,803,565,439 | -6,032,766 | 44.79% | 18,503,601,257 |
| 2025-07-29 | 2025-07-25 | 10.525 | 1,809,598,205 | -1,236,680 | 44.94% | 19,045,318,062 |
| 2025-07-28 | 2025-07-24 | 10.565 | 1,810,834,885 | +4,244,103 | 44.97% | 19,132,203,149 |
| 2025-07-25 | 2025-07-23 | 10.484 | 1,806,590,782 | +6,499,859 | 44.86% | 18,939,969,723 |
| 2025-07-24 | 2025-07-22 | 10.484 | 1,800,090,923 | -4,692,580 | 44.70% | 18,871,826,381 |
| 2025-07-23 | 2025-07-21 | 9.770 | 1,804,783,503 | -478,187 | 44.82% | 17,632,626,062 |
| 2025-07-22 | 2025-07-18 | 9.515 | 1,805,261,690 | -2,052,705 | 44.83% | 17,177,034,404 |
| 2025-07-21 | 2025-07-17 | 9.393 | 1,807,314,395 | -1,266,247 | 44.88% | 16,975,388,162 |
| 2025-07-18 | 2025-07-16 | 9.382 | 1,808,580,642 | -3,317,636 | 44.91% | 16,968,837,130 |
| 2025-07-17 | 2025-07-15 | 9.484 | 1,811,898,278 | -5,378,149 | 45.00% | 17,184,746,760 |
| 2025-07-16 | 2025-07-14 | 9.688 | 1,817,276,427 | -3,554,075 | 45.13% | 17,606,416,615 |
| 2025-07-15 | 2025-07-11 | 9.678 | 1,820,830,502 | -5,077,312 | 45.22% | 17,622,280,435 |
| 2025-07-14 | 2025-07-10 | 9.709 | 1,825,907,814 | -1,134,307 | 45.34% | 17,727,282,735 |
| 2025-07-11 | 2025-07-09 | 9.515 | 1,827,042,121 | -7,454,588 | 45.37% | 17,384,274,836 |
| 2025-07-10 | 2025-07-08 | 9.515 | 1,834,496,709 | -3,727,300 | 45.56% | 17,455,205,115 |
| 2025-07-09 | 2025-07-07 | 9.433 | 1,838,224,009 | +5,522,558 | 45.65% | 17,340,696,718 |
| 2025-07-08 | 2025-07-04 | 9.454 | 1,832,701,451 | +442,102 | 45.51% | 17,325,980,994 |
| 2025-07-07 | 2025-07-03 | 9.260 | 1,832,259,349 | -7,326,243 | 45.50% | 16,966,769,923 |
| 2025-07-04 | 2025-07-02 | 9.833 | 1,839,585,592 | -7,702,108 | 45.68% | 18,087,784,930 |
| 2025-07-03 | 2025-06-30 | 9.549 | 1,847,287,700 | +40,670,407 | 45.87% | 17,639,008,203 |
| 2025-07-02 | 2025-06-27 | 9.654 | 1,806,617,293 | -19,602,723 | 46.26% | 17,440,648,097 |
| 2025-06-30 | 2025-06-26 | 9.496 | 1,826,220,016 | -10,787,171 | 46.76% | 17,341,817,996 |
| 2025-06-27 | 2025-06-25 | 9.464 | 1,837,007,187 | -7,714,183 | 47.04% | 17,386,298,835 |
| 2025-06-26 | 2025-06-24 | 9.517 | 1,844,721,370 | -14,931,317 | 47.24% | 17,556,305,650 |
| 2025-06-25 | 2025-06-23 | 9.433 | 1,859,652,687 | -13,667,791 | 47.62% | 17,541,957,729 |
| 2025-06-24 | 2025-06-20 | 9.464 | 1,873,320,478 | -8,240,310 | 47.97% | 17,729,984,877 |
| 2025-06-23 | 2025-06-19 | 9.128 | 1,881,560,788 | -9,796,970 | 48.18% | 17,174,802,596 |
| 2025-06-20 | 2025-06-18 | 9.254 | 1,891,357,758 | -8,987,999 | 48.43% | 17,502,904,875 |
| 2025-06-19 | 2025-06-17 | 9.380 | 1,900,345,757 | -3,732,878 | 48.66% | 17,825,891,346 |
| 2025-06-18 | 2025-06-16 | 9.160 | 1,904,078,635 | -3,500,051 | 48.76% | 17,440,414,809 |
| 2025-06-17 | 2025-06-13 | 9.191 | 1,907,578,686 | -1,990,573 | 48.85% | 17,532,654,274 |
| 2025-06-16 | 2025-06-12 | 9.075 | 1,909,569,259 | -4,630,911 | 48.90% | 17,330,056,773 |
| 2025-06-13 | 2025-06-11 | 9.170 | 1,914,200,170 | -3,093,121 | 49.02% | 17,553,252,921 |
| 2025-06-12 | 2025-06-10 | 9.149 | 1,917,293,291 | -4,678,703 | 49.10% | 17,541,292,092 |
| 2025-06-11 | 2025-06-09 | 8.834 | 1,921,971,994 | -4,592,067 | 49.22% | 16,977,749,297 |
| 2025-06-10 | 2025-06-06 | 8.991 | 1,926,564,061 | -2,598,637 | 49.33% | 17,322,211,797 |
| 2025-06-09 | 2025-06-05 | 8.991 | 1,929,162,698 | -3,552,783 | 49.40% | 17,345,576,782 |
| 2025-06-06 | 2025-06-04 | 9.096 | 1,932,715,481 | -2,258,861 | 49.49% | 17,580,766,585 |
| 2025-06-05 | 2025-06-03 | 8.855 | 1,934,974,342 | -10,217,707 | 49.55% | 17,133,302,284 |
| 2025-06-04 | 2025-06-02 | 8.907 | 1,945,192,049 | -4,443,072 | 49.81% | 17,326,054,302 |
| 2025-06-03 | 2025-05-30 | 9.233 | 1,949,635,121 | -5,555,373 | 49.92% | 18,001,207,197 |
| 2025-06-02 | 2025-05-29 | 9.317 | 1,955,190,494 | -6,570,832 | 50.07% | 18,216,988,077 |
| 2025-05-30 | 2025-05-28 | 9.307 | 1,961,761,326 | -2,612,790 | 50.24% | 18,257,580,092 |
| 2025-05-29 | 2025-05-27 | 9.286 | 1,964,374,116 | -3,317,285 | 50.30% | 18,240,581,599 |
| 2025-05-28 | 2025-05-26 | 9.328 | 1,967,691,401 | -6,240,509 | 50.39% | 18,354,154,481 |
| 2025-05-27 | 2025-05-23 | 9.275 | 1,973,931,910 | -4,983,372 | 50.55% | 18,308,574,351 |
| 2025-05-26 | 2025-05-22 | 9.223 | 1,978,915,282 | -6,865,448 | 50.67% | 18,250,743,893 |
| 2025-05-23 | 2025-05-21 | 9.349 | 1,985,780,730 | -3,893,738 | 50.85% | 18,564,652,660 |
| 2025-05-22 | 2025-05-20 | 9.054 | 1,989,674,468 | -4,105,423 | 50.95% | 18,015,194,429 |
| 2025-05-21 | 2025-05-19 | 9.044 | 1,993,779,891 | -6,221,670 | 51.06% | 18,031,399,592 |
| 2025-05-20 | 2025-05-16 | 8.749 | 2,000,001,561 | -1,053,205 | 51.21% | 17,498,766,501 |
| 2025-05-19 | 2025-05-15 | 8.728 | 2,001,054,766 | -2,388,959 | 51.24% | 17,465,894,894 |
| 2025-05-16 | 2025-05-14 | 8.991 | 2,003,443,725 | +6,694,462 | 51.30% | 18,013,455,784 |
| 2025-05-15 | 2025-05-13 | 8.571 | 1,996,749,263 | +5,421,187 | 51.13% | 17,113,345,434 |
| 2025-05-14 | 2025-05-12 | 8.581 | 1,991,328,076 | -2,241,404 | 50.99% | 17,087,823,552 |
| 2025-05-13 | 2025-05-09 | 8.571 | 1,993,569,480 | -1,566,538 | 51.05% | 17,086,092,776 |
| 2025-05-12 | 2025-05-08 | 8.571 | 1,995,136,018 | +6,281,477 | 51.09% | 17,099,518,951 |
| 2025-05-09 | 2025-05-07 | 8.571 | 1,988,854,541 | +3,263,602 | 50.93% | 17,045,682,905 |
| 2025-05-08 | 2025-05-06 | 8.444 | 1,985,590,939 | -275,544 | 50.85% | 16,767,144,331 |
| 2025-05-07 | 2025-05-02 | 8.508 | 1,985,866,483 | -11,790,877 | 50.85% | 16,894,772,291 |
| 2025-05-06 | 2025-04-30 | 8.423 | 1,997,657,360 | -2,344,326 | 51.15% | 16,827,023,100 |
| 2025-05-02 | 2025-04-29 | 8.371 | 2,000,001,686 | +4,046,792 | 51.21% | 16,741,609,381 |
| 2025-04-30 | 2025-04-28 | 8.508 | 1,995,954,894 | -3,056,976 | 51.11% | 16,980,599,515 |
| 2025-04-29 | 2025-04-25 | 8.455 | 1,999,011,870 | +751,835 | 51.19% | 16,901,497,940 |
| 2025-04-28 | 2025-04-24 | 8.550 | 1,998,260,035 | -6,484,001 | 51.17% | 17,084,265,946 |
| 2025-04-25 | 2025-04-23 | 8.529 | 2,004,744,036 | +54,337 | 51.34% | 17,097,537,286 |
| 2025-04-24 | 2025-04-22 | 8.350 | 2,004,689,699 | -416,659 | 51.33% | 16,738,688,845 |
| 2025-04-23 | 2025-04-17 | 8.444 | 2,005,106,358 | -2,646,540 | 51.35% | 16,931,940,533 |
| 2025-04-22 | 2025-04-16 | 8.602 | 2,007,752,898 | -1,155,923 | 51.41% | 17,270,994,277 |
| 2025-04-17 | 2025-04-15 | 8.371 | 2,008,908,821 | +1,010,063 | 51.44% | 16,816,169,206 |
| 2025-04-16 | 2025-04-14 | 8.234 | 2,007,898,758 | -1,533,675 | 51.42% | 16,533,216,328 |
| 2025-04-15 | 2025-04-11 | 7.971 | 2,009,432,433 | -131,010 | 51.46% | 16,017,561,068 |
| 2025-04-14 | 2025-04-10 | 8.003 | 2,009,563,443 | -2,629,750 | 51.46% | 16,082,003,547 |
| 2025-04-11 | 2025-04-09 | 7.961 | 2,012,193,193 | -546,982 | 51.53% | 16,018,407,222 |
| 2025-04-10 | 2025-04-08 | 7.950 | 2,012,740,175 | +2,659,538 | 51.54% | 16,001,595,434 |
| 2025-04-09 | 2025-04-07 | 7.530 | 2,010,080,637 | +2,255,787 | 51.47% | 15,134,925,151 |
| 2025-04-08 | 2025-04-03 | 8.465 | 2,007,824,850 | +3,730,323 | 51.42% | 16,997,125,478 |
| 2025-04-07 | 2025-04-02 | 8.592 | 2,004,094,527 | -355,646 | 51.32% | 17,218,449,202 |
| 2025-04-03 | 2025-04-01 | 8.571 | 2,004,450,173 | +4,634,909 | 51.33% | 17,179,346,877 |
| 2025-04-02 | 2025-03-31 | 8.339 | 1,999,815,264 | +759,352 | 51.21% | 16,676,958,244 |
| 2025-04-01 | 2025-03-28 | 8.413 | 1,999,055,912 | -3,438,770 | 51.19% | 16,817,781,405 |
| 2025-03-31 | 2025-03-27 | 8.581 | 2,002,494,682 | +1,193,025 | 51.28% | 17,183,645,529 |
| 2025-03-28 | 2025-03-26 | 8.571 | 2,001,301,657 | -3,816,495 | 51.25% | 17,152,362,196 |
| 2025-03-27 | 2025-03-25 | 8.581 | 2,005,118,152 | -749,007 | 51.35% | 17,206,157,837 |
| 2025-03-26 | 2025-03-24 | 8.686 | 2,005,867,159 | -2,612,310 | 51.36% | 17,423,523,699 |
| 2025-03-25 | 2025-03-21 | 8.539 | 2,008,479,469 | +5,080,043 | 51.43% | 17,150,516,397 |
| 2025-03-24 | 2025-03-20 | 8.707 | 2,003,399,426 | +1,051,618 | 51.30% | 17,444,224,087 |
| 2025-03-21 | 2025-03-19 | 8.781 | 2,002,347,808 | -3,975,135 | 51.27% | 17,582,465,233 |
| 2025-03-20 | 2025-03-18 | 8.855 | 2,006,322,943 | +3,426,796 | 51.38% | 17,765,061,125 |
| 2025-03-19 | 2025-03-17 | 8.812 | 2,002,896,147 | +911,336 | 51.29% | 17,650,467,989 |
| 2025-03-18 | 2025-03-14 | 8.876 | 2,001,984,811 | -2,586,498 | 51.27% | 17,768,755,029 |
| 2025-03-17 | 2025-03-13 | 8.949 | 2,004,571,309 | -1,876,289 | 51.33% | 17,939,273,261 |
| 2025-03-14 | 2025-03-12 | 8.613 | 2,006,447,598 | -6,506,665 | 51.38% | 17,280,865,847 |
| 2025-03-13 | 2025-03-11 | 8.602 | 2,012,954,263 | +6,193,066 | 51.55% | 17,315,737,206 |
| 2025-03-12 | 2025-03-10 | 8.676 | 2,006,761,197 | +3,397,839 | 51.39% | 17,410,186,307 |
| 2025-03-11 | 2025-03-07 | 8.529 | 2,003,363,358 | +1,689,276 | 51.30% | 17,085,762,120 |
| 2025-03-10 | 2025-03-06 | 8.329 | 2,001,674,082 | +4,493,825 | 51.26% | 16,671,409,631 |
| 2025-03-07 | 2025-03-05 | 8.371 | 1,997,180,257 | -2,850,914 | 51.14% | 16,717,991,770 |
| 2025-03-06 | 2025-03-04 | 8.423 | 2,000,031,171 | +2,630,602 | 51.22% | 16,847,018,607 |
| 2025-03-05 | 2025-03-03 | 8.497 | 1,997,400,569 | -4,220,945 | 51.15% | 16,971,893,785 |
| 2025-03-04 | 2025-02-28 | 8.444 | 2,001,621,514 | -3,015,767 | 51.26% | 16,902,513,081 |
| 2025-03-03 | 2025-02-27 | 8.539 | 2,004,637,281 | -3,669,376 | 51.33% | 17,117,707,743 |
| 2025-02-28 | 2025-02-26 | 8.571 | 2,008,306,657 | +7,034,857 | 51.43% | 17,212,399,270 |
| 2025-02-27 | 2025-02-25 | 8.518 | 2,001,271,800 | -3,438,599 | 51.25% | 17,046,878,657 |
| 2025-02-26 | 2025-02-24 | 8.476 | 2,004,710,399 | -2,865,325 | 51.34% | 16,991,841,962 |
| 2025-02-25 | 2025-02-21 | 8.434 | 2,007,575,724 | +5,901,564 | 51.41% | 16,931,681,051 |
| 2025-02-24 | 2025-02-20 | 8.571 | 2,001,674,160 | +5,108,770 | 51.26% | 17,155,554,771 |
| 2025-02-21 | 2025-02-19 | 8.550 | 1,996,565,390 | +3,863,324 | 51.13% | 17,069,777,459 |
| 2025-02-20 | 2025-02-18 | 8.676 | 1,992,702,066 | +3,029,394 | 51.03% | 17,288,212,607 |
| 2025-02-19 | 2025-02-17 | 8.844 | 1,989,672,672 | +3,667,874 | 50.95% | 17,596,707,130 |
| 2025-02-18 | 2025-02-14 | 8.949 | 1,986,004,798 | -3,883,789 | 50.86% | 17,773,118,177 |
| 2025-02-17 | 2025-02-13 | 8.981 | 1,989,888,587 | +1,787,329 | 50.96% | 17,870,652,378 |
| 2025-02-14 | 2025-02-12 | 9.075 | 1,988,101,258 | -2,361,459 | 50.91% | 18,042,764,100 |
| 2025-02-13 | 2025-02-11 | 9.054 | 1,990,462,717 | +5,444,067 | 50.97% | 18,022,331,505 |
| 2025-02-12 | 2025-02-10 | 9.149 | 1,985,018,650 | -5,734,576 | 50.83% | 18,160,910,546 |
| 2025-02-11 | 2025-02-07 | 9.349 | 1,990,753,226 | +873,618 | 50.98% | 18,611,139,495 |
| 2025-02-10 | 2025-02-06 | 9.401 | 1,989,879,608 | +1,430,633 | 50.96% | 18,707,600,862 |
| 2025-02-07 | 2025-02-05 | 9.401 | 1,988,448,975 | -1,122,274 | 50.92% | 18,694,150,947 |
| 2025-02-06 | 2025-02-04 | 9.528 | 1,989,571,249 | +1,126,622 | 50.95% | 18,955,771,687 |
| 2025-02-05 | 2025-02-03 | 9.517 | 1,988,444,627 | +1,266,674 | 50.92% | 18,924,127,084 |
| 2025-02-04 | 2025-01-28 | 9.401 | 1,987,177,953 | -922,571 | 50.89% | 18,682,201,595 |
| 2025-02-03 | 2025-01-24 | 9.443 | 1,988,100,524 | +67,138 | 50.91% | 18,774,503,105 |
| 2025-01-27 | 2025-01-23 | 9.275 | 1,988,033,386 | -4,093,128 | 50.91% | 18,439,368,083 |
| 2025-01-24 | 2025-01-22 | 9.086 | 1,992,126,514 | -2,836,327 | 51.01% | 18,100,244,163 |
| 2025-01-23 | 2025-01-21 | 9.202 | 1,994,962,841 | -687,988 | 51.09% | 18,356,785,742 |
| 2025-01-22 | 2025-01-20 | 9.307 | 1,995,650,829 | -3,512,971 | 51.10% | 18,572,980,497 |
| 2025-01-21 | 2025-01-17 | 9.496 | 1,999,163,800 | +1,404,384 | 51.19% | 18,984,095,268 |
| 2025-01-20 | 2025-01-16 | 9.359 | 1,997,759,416 | +758,745 | 51.16% | 18,697,647,507 |
| 2025-01-17 | 2025-01-15 | 9.265 | 1,997,000,671 | -2,149,356 | 51.14% | 18,501,540,655 |
| 2025-01-16 | 2025-01-14 | 9.286 | 1,999,150,027 | -2,365,389 | 51.19% | 18,563,500,149 |
| 2025-01-15 | 2025-01-13 | 9.275 | 2,001,515,416 | -8,479,168 | 51.25% | 18,564,416,342 |
| 2025-01-14 | 2025-01-10 | 9.202 | 2,009,994,584 | +6,905,708 | 51.47% | 18,495,101,344 |
| 2025-01-13 | 2025-01-09 | 9.202 | 2,003,088,876 | +2,838,992 | 51.29% | 18,431,558,004 |
| 2025-01-10 | 2025-01-08 | 9.359 | 2,000,249,884 | +189,668 | 51.22% | 18,720,956,566 |
| 2025-01-09 | 2025-01-07 | 9.401 | 2,000,060,216 | -372,428 | 51.22% | 18,803,312,557 |
| 2025-01-08 | 2025-01-06 | 9.654 | 2,000,432,644 | -1,940,991 | 51.23% | 19,311,694,802 |
| 2025-01-07 | 2025-01-03 | 9.591 | 2,002,373,635 | -220,998 | 51.28% | 19,204,089,964 |
| 2025-01-06 | 2025-01-02 | 9.622 | 2,002,594,633 | -1,855,618 | 51.28% | 19,269,387,802 |
| 2025-01-03 | 2024-12-31 | 9.769 | 2,004,450,251 | -5,166,374 | 51.33% | 19,582,348,306 |
| 2025-01-02 | 2024-12-27 | 9.380 | 2,009,616,625 | +999,089 | 51.46% | 18,850,889,357 |
| 2024-12-30 | 2024-12-24 | 9.464 | 2,008,617,536 | -2,593,300 | 51.44% | 19,010,499,781 |
| 2024-12-27 | 2024-12-20 | 9.433 | 2,011,210,836 | +1,595,239 | 51.50% | 18,971,593,844 |
| 2024-12-23 | 2024-12-19 | 10.074 | 2,009,615,597 | +3,370,645 | 51.46% | 20,245,675,746 |
| 2024-12-20 | 2024-12-18 | 10.274 | 2,006,244,952 | -372,555 | 51.37% | 20,612,577,231 |
| 2024-12-19 | 2024-12-17 | 10.085 | 2,006,617,507 | -2,022,766 | 51.38% | 20,236,573,527 |
| 2024-12-18 | 2024-12-16 | 10.190 | 2,008,640,273 | -3,085,060 | 51.44% | 20,468,203,123 |
| 2024-12-17 | 2024-12-13 | 10.159 | 2,011,725,333 | -342,076 | 51.51% | 20,436,173,750 |
| 2024-12-16 | 2024-12-12 | 10.463 | 2,012,067,409 | +185,390 | 51.52% | 21,053,261,383 |
| 2024-12-13 | 2024-12-11 | 10.390 | 2,011,882,019 | +945,401 | 51.52% | 20,903,221,806 |
| 2024-12-12 | 2024-12-10 | 10.253 | 2,010,936,618 | +1,736,189 | 51.49% | 20,618,486,051 |
| 2024-12-11 | 2024-12-09 | 10.400 | 2,009,200,429 | -200,072 | 51.45% | 20,896,489,303 |
| 2024-12-10 | 2024-12-06 | 10.253 | 2,009,400,501 | +75,451 | 51.46% | 20,602,735,974 |
| 2024-12-09 | 2024-12-05 | 10.159 | 2,009,325,050 | +1,700,384 | 51.45% | 20,411,790,402 |
| 2024-12-06 | 2024-12-04 | 10.180 | 2,007,624,666 | -126,143 | 51.41% | 20,436,741,671 |
| 2024-12-05 | 2024-12-03 | 9.790 | 2,007,750,809 | +740,623 | 51.41% | 19,656,820,222 |
| 2024-12-04 | 2024-12-02 | 9.664 | 2,007,010,186 | -1,011,088 | 51.39% | 19,396,298,682 |
| 2024-12-03 | 2024-11-29 | 9.706 | 2,008,021,274 | +1,489,785 | 51.42% | 19,490,536,143 |
| 2024-12-02 | 2024-11-28 | 9.696 | 2,006,531,489 | -765,410 | 51.38% | 19,454,974,944 |
| 2024-11-29 | 2024-11-27 | 9.864 | 2,007,296,899 | +770,662 | 51.40% | 19,800,138,458 |
| 2024-11-28 | 2024-11-26 | 9.812 | 2,006,526,237 | +1,720,591 | 51.38% | 19,687,032,659 |
| 2024-11-27 | 2024-11-25 | 10.032 | 2,004,805,646 | -2,729,040 | 51.34% | 20,112,887,600 |
| 2024-11-26 | 2024-11-22 | 10.074 | 2,007,534,686 | -744,822 | 51.41% | 20,224,711,812 |
| 2024-11-25 | 2024-11-21 | 10.306 | 2,008,279,508 | +841,565 | 51.43% | 20,696,838,350 |
| 2024-11-22 | 2024-11-20 | 10.190 | 2,007,437,943 | -1,437,943 | 51.41% | 20,455,951,285 |
| 2024-11-21 | 2024-11-19 | 10.074 | 2,008,875,886 | +494,060 | 51.44% | 20,238,223,600 |
| 2024-11-20 | 2024-11-18 | 10.074 | 2,008,381,826 | -1,767,141 | 51.43% | 20,233,246,241 |
| 2024-11-19 | 2024-11-15 | 9.685 | 2,010,148,967 | +1,089,470 | 51.47% | 19,468,910,490 |
| 2024-11-18 | 2024-11-14 | 9.454 | 2,009,059,497 | -332,203 | 51.45% | 18,993,555,283 |
| 2024-11-15 | 2024-11-13 | 9.475 | 2,009,391,700 | +244,740 | 51.46% | 19,038,957,752 |
| 2024-11-14 | 2024-11-12 | 9.475 | 2,009,146,960 | +292,433 | 51.45% | 19,036,638,844 |
| 2024-11-13 | 2024-11-11 | 9.790 | 2,008,854,527 | +188,488 | 51.44% | 19,667,626,138 |
| 2024-11-12 | 2024-11-08 | 10.032 | 2,008,666,039 | -1,813,921 | 51.44% | 20,151,616,367 |
| 2024-11-11 | 2024-11-07 | 10.474 | 2,010,479,960 | +1,707,071 | 51.48% | 21,057,793,478 |
| 2024-11-08 | 2024-11-06 | 10.222 | 2,008,772,889 | -43,101 | 51.44% | 20,532,927,724 |
| 2024-11-07 | 2024-11-05 | 10.306 | 2,008,815,990 | -731,144 | 51.44% | 20,702,367,203 |
| 2024-11-06 | 2024-11-04 | 10.232 | 2,009,547,134 | -3,999,823 | 51.46% | 20,561,974,321 |
| 2024-11-05 | 2024-11-01 | 10.306 | 2,013,546,957 | -5,190,220 | 51.56% | 20,751,123,394 |
| 2024-11-04 | 2024-10-31 | 10.201 | 2,018,737,177 | +453,562 | 51.69% | 20,592,320,569 |
| 2024-11-01 | 2024-10-30 | 10.085 | 2,018,283,615 | -469,348 | 51.68% | 20,354,225,273 |
| 2024-10-31 | 2024-10-29 | 10.222 | 2,018,752,963 | +104,979 | 51.69% | 20,634,940,321 |
| 2024-10-30 | 2024-10-28 | 10.400 | 2,018,647,984 | -367,743 | 51.69% | 20,994,747,659 |
| 2024-10-29 | 2024-10-25 | 10.348 | 2,019,015,727 | -928,825 | 51.70% | 20,892,411,705 |
| 2024-10-28 | 2024-10-24 | 10.463 | 2,019,944,552 | -371,874 | 51.73% | 21,135,683,846 |
| 2024-10-25 | 2024-10-23 | 9.938 | 2,020,316,426 | +496,393 | 51.73% | 20,077,284,750 |
| 2024-10-24 | 2024-10-22 | 10.127 | 2,019,820,033 | -1,997,641 | 51.72% | 20,454,682,258 |
| 2024-10-23 | 2024-10-21 | 10.053 | 2,021,817,674 | +2,711,076 | 51.77% | 20,326,081,195 |
| 2024-10-22 | 2024-10-18 | 10.253 | 2,019,106,598 | -2,658,308 | 51.70% | 20,702,254,290 |
| 2024-10-21 | 2024-10-17 | 10.043 | 2,021,764,906 | -441,081 | 51.77% | 20,304,289,663 |
| 2024-10-18 | 2024-10-16 | 10.169 | 2,022,205,987 | -3,352,316 | 51.78% | 20,563,907,471 |
| 2024-10-17 | 2024-10-15 | 10.116 | 2,025,558,303 | +1,006,169 | 51.87% | 20,491,492,690 |
| 2024-10-16 | 2024-10-14 | 10.442 | 2,024,552,134 | +1,423,728 | 51.84% | 21,141,314,572 |
| 2024-10-15 | 2024-10-10 | 10.600 | 2,023,128,406 | -42,644 | 51.81% | 21,445,577,967 |
| 2024-10-14 | 2024-10-09 | 9.822 | 2,023,171,050 | +1,525,873 | 51.81% | 19,871,619,070 |
| 2024-10-10 | 2024-10-08 | 10.358 | 2,021,645,177 | -4,761,239 | 51.77% | 20,940,880,558 |
| 2024-10-09 | 2024-10-07 | 11.168 | 2,026,406,416 | -750,059 | 51.89% | 22,631,057,274 |
| 2024-10-08 | 2024-10-04 | 10.937 | 2,027,156,475 | -5,734,124 | 51.91% | 22,170,443,831 |
| 2024-10-07 | 2024-10-03 | 10.600 | 2,032,890,599 | -2,340,709 | 52.06% | 21,549,059,224 |
| 2024-10-04 | 2024-10-02 | 10.600 | 2,035,231,308 | -5,364,638 | 52.12% | 21,573,871,222 |
| 2024-10-03 | 2024-09-30 | 10.201 | 2,040,595,946 | +11,332,666 | 52.25% | 20,815,293,021 |
| 2024-10-02 | 2024-09-27 | 10.074 | 2,029,263,280 | +2,099,769 | 51.96% | 20,443,614,407 |
| 2024-09-30 | 2024-09-26 | 10.043 | 2,027,163,511 | +5,519 | 51.91% | 20,358,507,064 |
| 2024-09-27 | 2024-09-25 | 9.643 | 2,027,157,992 | -687,233 | 51.91% | 19,548,377,122 |
| 2024-09-26 | 2024-09-24 | 9.633 | 2,027,845,225 | -11,903 | 51.93% | 19,533,679,300 |
| 2024-09-25 | 2024-09-23 | 9.233 | 2,027,857,128 | +1,772,101 | 51.93% | 18,723,440,060 |
| 2024-09-24 | 2024-09-20 | 8.981 | 2,026,085,027 | -933,544 | 51.88% | 18,195,722,837 |
| 2024-09-23 | 2024-09-19 | 8.865 | 2,027,018,571 | -890,525 | 51.91% | 17,969,627,618 |
| 2024-09-20 | 2024-09-17 | 8.760 | 2,027,909,096 | +1,846,956 | 51.93% | 17,764,265,678 |
| 2024-09-19 | 2024-09-16 | 8.728 | 2,026,062,140 | -985,870 | 51.88% | 17,684,167,863 |
| 2024-09-17 | 2024-09-13 | 8.655 | 2,027,048,010 | +1,884,640 | 51.91% | 17,543,556,719 |
| 2024-09-16 | 2024-09-12 | 8.644 | 2,025,163,370 | -637,085 | 51.86% | 17,505,948,891 |
| 2024-09-13 | 2024-09-11 | 8.508 | 2,025,800,455 | -2,293,890 | 51.88% | 17,234,510,823 |
| 2024-09-12 | 2024-09-10 | 8.760 | 2,028,094,345 | +2,925,372 | 51.93% | 17,765,888,440 |
| 2024-09-11 | 2024-09-09 | 8.876 | 2,025,168,973 | +6,421,361 | 51.86% | 17,974,527,666 |
| 2024-09-10 | 2024-09-05 | 9.757 | 2,018,747,612 | -897,001 | 51.69% | 19,696,502,364 |
| 2024-09-09 | 2024-09-04 | 9.789 | 2,019,644,613 | +52,739,551 | 51.72% | 19,770,720,178 |
| 2024-09-05 | 2024-09-03 | 10.049 | 1,966,905,062 | +813,773 | 51.75% | 19,764,493,208 |
| 2024-09-04 | 2024-09-02 | 10.286 | 1,966,091,289 | -424,384 | 51.73% | 20,223,669,702 |
| 2024-09-03 | 2024-08-30 | 10.070 | 1,966,515,673 | +1,672,557 | 51.74% | 19,803,076,295 |
| 2024-09-02 | 2024-08-29 | 10.005 | 1,964,843,116 | -2,763,842 | 51.70% | 19,658,854,237 |
| 2024-08-30 | 2024-08-28 | 10.038 | 1,967,606,958 | -2,925,037 | 51.77% | 19,750,286,500 |
| 2024-08-29 | 2024-08-27 | 10.103 | 1,970,531,995 | +4,097,500 | 51.85% | 19,907,395,191 |
| 2024-08-28 | 2024-08-26 | 9.897 | 1,966,434,495 | +54,249 | 51.74% | 19,462,305,880 |
| 2024-08-27 | 2024-08-23 | 9.627 | 1,966,380,246 | +105,692 | 51.74% | 18,930,607,147 |
| 2024-08-26 | 2024-08-22 | 9.530 | 1,966,274,554 | +806,283 | 51.73% | 18,738,381,660 |
| 2024-08-23 | 2024-08-21 | 9.508 | 1,965,468,271 | -1,147,003 | 51.71% | 18,688,224,633 |
| 2024-08-22 | 2024-08-20 | 9.476 | 1,966,615,274 | +1,083,256 | 51.74% | 18,635,383,624 |
| 2024-08-21 | 2024-08-19 | 9.606 | 1,965,532,018 | +3,723,569 | 51.71% | 18,879,966,527 |
| 2024-08-20 | 2024-08-16 | 9.627 | 1,961,808,449 | -670,431 | 51.62% | 18,886,593,843 |
| 2024-08-19 | 2024-08-15 | 9.411 | 1,962,478,880 | +1,533,374 | 51.63% | 18,468,961,793 |
| 2024-08-16 | 2024-08-14 | 9.173 | 1,960,945,506 | +243,962 | 51.59% | 17,988,400,631 |
| 2024-08-15 | 2024-08-13 | 9.141 | 1,960,701,544 | -1,488,220 | 51.59% | 17,922,607,342 |
| 2024-08-14 | 2024-08-12 | 8.968 | 1,962,189,764 | -1,229,050 | 51.63% | 17,596,991,914 |
| 2024-08-13 | 2024-08-09 | 8.741 | 1,963,418,814 | +2,210,783 | 51.66% | 17,162,510,110 |
| 2024-08-12 | 2024-08-08 | 8.590 | 1,961,208,031 | -7,367,710 | 51.60% | 16,846,517,130 |
| 2024-08-09 | 2024-08-07 | 8.622 | 1,968,575,741 | -2,281,998 | 51.79% | 16,973,615,366 |
| 2024-08-08 | 2024-08-06 | 8.331 | 1,970,857,739 | +6,252,640 | 51.85% | 16,418,330,410 |
| 2024-08-07 | 2024-08-05 | 8.417 | 1,964,605,099 | +361,133 | 51.69% | 16,536,060,815 |
| 2024-08-06 | 2024-08-02 | 8.687 | 1,964,243,966 | +1,017,566 | 51.68% | 17,063,605,923 |
| 2024-08-05 | 2024-08-01 | 8.557 | 1,963,226,400 | +506,178 | 51.65% | 16,800,217,465 |
| 2024-08-02 | 2024-07-31 | 8.557 | 1,962,720,222 | +3,432,966 | 51.64% | 16,795,885,870 |
| 2024-08-01 | 2024-07-30 | 8.158 | 1,959,287,256 | -6,015,700 | 51.55% | 15,983,224,572 |
| 2024-07-31 | 2024-07-29 | 8.223 | 1,965,302,956 | +5,175,425 | 51.71% | 16,159,707,681 |
| 2024-07-30 | 2024-07-26 | 8.136 | 1,960,127,531 | -820,006 | 51.57% | 15,947,721,435 |
| 2024-07-29 | 2024-07-25 | 8.114 | 1,960,947,537 | -564,491 | 51.59% | 15,912,017,510 |
| 2024-07-26 | 2024-07-24 | 8.428 | 1,961,512,028 | +903,463 | 51.61% | 16,531,220,340 |
| 2024-07-25 | 2024-07-23 | 8.298 | 1,960,608,565 | +1,401,892 | 51.58% | 16,269,396,814 |
| 2024-07-24 | 2024-07-22 | 8.406 | 1,959,206,673 | +134,774 | 51.55% | 16,469,453,356 |
| 2024-07-23 | 2024-07-19 | 8.460 | 1,959,071,899 | -510,278 | 51.54% | 16,574,157,955 |
| 2024-07-22 | 2024-07-18 | 8.590 | 1,959,582,177 | -355,164 | 51.56% | 16,832,551,259 |
| 2024-07-19 | 2024-07-17 | 8.503 | 1,959,937,341 | +407,229 | 51.57% | 16,666,187,207 |
| 2024-07-18 | 2024-07-16 | 8.838 | 1,959,530,112 | +384,667 | 51.56% | 17,319,070,559 |
| 2024-07-17 | 2024-07-15 | 8.925 | 1,959,145,445 | -283,592 | 51.55% | 17,485,017,139 |
| 2024-07-16 | 2024-07-12 | 8.795 | 1,959,429,037 | -699,939 | 51.55% | 17,233,491,757 |
| 2024-07-15 | 2024-07-11 | 8.946 | 1,960,128,976 | -130,582 | 51.57% | 17,536,152,832 |
| 2024-07-12 | 2024-07-10 | 8.979 | 1,960,259,558 | -1,338,608 | 51.58% | 17,600,862,093 |
| 2024-07-11 | 2024-07-09 | 9.519 | 1,961,598,166 | -1,856,800 | 51.61% | 18,672,621,390 |
| 2024-07-10 | 2024-07-08 | 9.487 | 1,963,454,966 | -7,502,589 | 51.66% | 18,626,651,833 |
| 2024-07-09 | 2024-07-05 | 9.595 | 1,970,957,555 | +2,219,302 | 51.86% | 18,910,785,727 |
| 2024-07-08 | 2024-07-04 | 9.703 | 1,968,738,253 | +8,615,795 | 51.80% | 19,102,211,652 |
| 2024-07-05 | 2024-07-03 | 10.892 | 1,960,122,458 | +958,795 | 51.57% | 21,348,735,905 |
| 2024-07-04 | 2024-07-02 | 10.857 | 1,959,163,663 | +129,766,628 | 51.55% | 21,270,408,876 |
| 2024-07-03 | 2024-06-28 | 10.533 | 1,829,397,035 | -1,347,488 | 51.45% | 19,269,927,321 |
| 2024-07-02 | 2024-06-27 | 10.360 | 1,830,744,523 | -2,023,676 | 51.49% | 18,966,948,023 |
| 2024-06-28 | 2024-06-26 | 10.649 | 1,832,768,199 | +1,819,459 | 51.55% | 19,517,119,857 |
| 2024-06-27 | 2024-06-25 | 10.903 | 1,830,948,740 | -1,095,762 | 51.49% | 19,962,983,488 |
| 2024-06-26 | 2024-06-24 | 10.822 | 1,832,044,502 | +394,274 | 51.53% | 19,826,811,481 |
| 2024-06-25 | 2024-06-21 | 11.099 | 1,831,650,228 | -1,801,751 | 51.51% | 20,330,272,485 |
| 2024-06-24 | 2024-06-20 | 11.504 | 1,833,451,979 | -464,183 | 51.57% | 21,091,435,806 |
| 2024-06-21 | 2024-06-19 | 11.007 | 1,833,916,162 | -3,622,790 | 51.58% | 20,185,971,047 |
| 2024-06-20 | 2024-06-18 | 10.915 | 1,837,538,952 | -463,468 | 51.68% | 20,056,060,452 |
| 2024-06-19 | 2024-06-17 | 10.903 | 1,838,002,420 | -17,714 | 51.69% | 20,039,890,337 |
| 2024-06-18 | 2024-06-14 | 11.319 | 1,838,020,134 | +1,487,670 | 51.69% | 20,804,323,945 |
| 2024-06-17 | 2024-06-13 | 11.307 | 1,836,532,464 | -1,918,563 | 51.65% | 20,766,273,472 |
| 2024-06-14 | 2024-06-12 | 11.319 | 1,838,451,027 | +846,416 | 51.71% | 20,809,201,170 |
| 2024-06-13 | 2024-06-11 | 10.811 | 1,837,604,611 | -6,366,878 | 51.68% | 19,865,760,171 |
| 2024-06-12 | 2024-06-07 | 11.342 | 1,843,971,489 | -11,437,181 | 51.86% | 20,914,281,880 |
| 2024-06-11 | 2024-06-06 | 11.203 | 1,855,408,670 | -195,674 | 52.18% | 20,786,845,273 |
| 2024-06-07 | 2024-06-05 | 10.811 | 1,855,604,344 | -1,070,044 | 52.19% | 20,060,349,571 |
| 2024-06-06 | 2024-06-04 | 11.019 | 1,856,674,388 | -475,870 | 52.22% | 20,457,915,890 |
| 2024-06-05 | 2024-06-03 | 11.215 | 1,857,150,258 | -3,654,303 | 52.23% | 20,827,806,794 |
| 2024-06-04 | 2024-05-31 | 11.377 | 1,860,804,561 | -1,208,289 | 52.33% | 21,169,678,370 |
| 2024-06-03 | 2024-05-30 | 10.822 | 1,862,012,850 | +556,625 | 52.37% | 20,151,135,910 |
| 2024-05-31 | 2024-05-29 | 11.123 | 1,861,456,225 | -1,909,761 | 52.35% | 20,704,101,218 |
| 2024-05-30 | 2024-05-28 | 10.753 | 1,863,365,986 | +949,288 | 52.41% | 20,036,650,002 |
| 2024-05-29 | 2024-05-27 | 10.499 | 1,862,416,698 | +177,815 | 52.38% | 19,553,207,428 |
| 2024-05-28 | 2024-05-24 | 10.406 | 1,862,238,883 | -3,545,841 | 52.37% | 19,379,271,574 |
| 2024-05-27 | 2024-05-23 | 10.349 | 1,865,784,724 | +1,804,516 | 52.47% | 19,308,423,247 |
| 2024-05-24 | 2024-05-22 | 10.360 | 1,863,980,208 | -1,859,803 | 52.42% | 19,311,277,612 |
| 2024-05-23 | 2024-05-21 | 10.337 | 1,865,840,011 | +1,308,725 | 52.48% | 19,287,445,177 |
| 2024-05-22 | 2024-05-20 | 10.418 | 1,864,531,286 | -1,468,651 | 52.44% | 19,424,662,423 |
| 2024-05-21 | 2024-05-17 | 10.037 | 1,865,999,937 | -395,315 | 52.48% | 18,728,744,659 |
| 2024-05-20 | 2024-05-16 | 9.944 | 1,866,395,252 | -2,144,524 | 52.49% | 18,560,259,324 |
| 2024-05-17 | 2024-05-14 | 9.864 | 1,868,539,776 | +124,482 | 52.55% | 18,430,515,618 |
| 2024-05-16 | 2024-05-13 | 10.222 | 1,868,415,294 | -4,455,615 | 52.55% | 19,098,266,609 |
| 2024-05-14 | 2024-05-10 | 10.222 | 1,872,870,909 | +1,201,247 | 52.67% | 19,143,810,297 |
| 2024-05-13 | 2024-05-09 | 9.771 | 1,871,669,662 | +431,865 | 52.64% | 18,288,447,141 |
| 2024-05-10 | 2024-05-08 | 9.887 | 1,871,237,797 | +656,134 | 52.63% | 18,500,352,923 |
| 2024-05-09 | 2024-05-07 | 9.425 | 1,870,581,663 | +235,402 | 52.61% | 17,629,666,585 |
| 2024-05-08 | 2024-05-06 | 9.263 | 1,870,346,261 | -35,799 | 52.60% | 17,325,016,287 |
| 2024-05-07 | 2024-05-03 | 9.055 | 1,870,382,060 | +1,196,489 | 52.60% | 16,936,499,686 |
| 2024-05-06 | 2024-05-02 | 8.905 | 1,869,185,571 | -1,777,636 | 52.57% | 16,645,010,191 |
| 2024-05-03 | 2024-04-30 | 9.124 | 1,870,963,207 | +2,451,094 | 52.62% | 17,071,418,373 |
| 2024-05-02 | 2024-04-29 | 8.905 | 1,868,512,113 | -313,682 | 52.55% | 16,639,013,079 |
| 2024-04-30 | 2024-04-26 | 8.836 | 1,868,825,795 | -1,979,975 | 52.56% | 16,512,298,181 |
| 2024-04-29 | 2024-04-25 | 9.020 | 1,870,805,770 | +65,281 | 52.62% | 16,875,513,707 |
| 2024-04-26 | 2024-04-24 | 8.813 | 1,870,740,489 | -2,208,657 | 52.61% | 16,486,002,119 |
| 2024-04-25 | 2024-04-23 | 8.893 | 1,872,949,146 | -1,050,416 | 52.68% | 16,656,892,323 |
| 2024-04-24 | 2024-04-22 | 9.124 | 1,873,999,562 | -881,714 | 52.71% | 17,099,123,293 |
| 2024-04-23 | 2024-04-19 | 9.713 | 1,874,881,276 | +1,167,978 | 52.73% | 18,211,555,227 |
| 2024-04-22 | 2024-04-18 | 9.644 | 1,873,713,298 | +1,971,894 | 52.70% | 18,070,363,216 |
| 2024-04-19 | 2024-04-17 | 9.586 | 1,871,741,404 | -633,080 | 52.64% | 17,943,254,091 |
| 2024-04-18 | 2024-04-16 | 9.644 | 1,872,374,484 | -2,862,929 | 52.66% | 18,057,451,499 |
| 2024-04-17 | 2024-04-15 | 9.529 | 1,875,237,413 | -4,298,095 | 52.74% | 17,868,474,433 |
| 2024-04-16 | 2024-04-12 | 9.205 | 1,879,535,508 | -1,120,359 | 52.86% | 17,301,594,279 |
| 2024-04-15 | 2024-04-11 | 9.298 | 1,880,655,867 | -1,539,255 | 52.89% | 17,485,678,179 |
| 2024-04-12 | 2024-04-10 | 9.055 | 1,882,195,122 | +2,106,512 | 52.94% | 17,043,468,163 |
| 2024-04-11 | 2024-04-09 | 9.032 | 1,880,088,610 | -1,463,293 | 52.88% | 16,980,963,908 |
| 2024-04-10 | 2024-04-08 | 9.009 | 1,881,551,903 | +2,977,065 | 52.92% | 16,950,716,996 |
| 2024-04-09 | 2024-04-05 | 8.801 | 1,878,574,838 | -609,344 | 52.83% | 16,533,345,441 |
| 2024-04-08 | 2024-04-03 | 9.101 | 1,879,184,182 | -855,658 | 52.85% | 17,103,021,162 |
| 2024-04-05 | 2024-04-02 | 8.766 | 1,880,039,840 | +1,173,594 | 52.88% | 16,481,096,258 |
| 2024-04-03 | 2024-03-28 | 8.801 | 1,878,866,246 | +2,740,396 | 52.84% | 16,535,910,125 |
| 2024-04-02 | 2024-03-27 | 8.732 | 1,876,125,850 | -4,279,301 | 52.77% | 16,381,777,778 |
| 2024-03-28 | 2024-03-26 | 8.547 | 1,880,405,151 | -447,754 | 52.89% | 16,071,648,275 |
| 2024-03-27 | 2024-03-25 | 8.766 | 1,880,852,905 | +3,857,197 | 52.90% | 16,488,223,874 |
| 2024-03-26 | 2024-03-22 | 8.789 | 1,876,995,708 | -2,872,070 | 52.79% | 16,497,768,446 |
| 2024-03-25 | 2024-03-21 | 8.963 | 1,879,867,778 | -12,198,644 | 52.87% | 16,848,695,930 |
| 2024-03-22 | 2024-03-20 | 9.413 | 1,892,066,422 | +4,334,794 | 53.21% | 17,810,300,813 |
| 2024-03-21 | 2024-03-19 | 9.506 | 1,887,731,628 | -3,036,451 | 53.09% | 17,943,921,264 |
| 2024-03-20 | 2024-03-18 | 9.425 | 1,890,768,079 | -664,352 | 53.18% | 17,819,917,452 |
| 2024-03-19 | 2024-03-15 | 9.540 | 1,891,432,431 | -322,181 | 53.20% | 18,044,636,842 |
| 2024-03-18 | 2024-03-14 | 9.563 | 1,891,754,612 | +3,146,180 | 53.21% | 18,091,409,569 |
| 2024-03-15 | 2024-03-13 | 9.598 | 1,888,608,432 | +3,928,192 | 53.12% | 18,126,761,290 |
| 2024-03-14 | 2024-03-12 | 9.517 | 1,884,680,240 | -8,067,634 | 53.01% | 17,936,683,973 |
| 2024-03-13 | 2024-03-11 | 9.575 | 1,892,747,874 | +4,724,089 | 53.23% | 18,122,769,428 |
| 2024-03-12 | 2024-03-08 | 9.910 | 1,888,023,785 | +5,557,331 | 53.10% | 18,709,923,702 |
| 2024-03-11 | 2024-03-07 | 10.187 | 1,882,466,454 | +786,357 | 52.94% | 19,176,665,740 |
| 2024-03-08 | 2024-03-06 | 10.071 | 1,881,680,097 | +2,498,928 | 52.92% | 18,951,323,439 |
| 2024-03-07 | 2024-03-05 | 10.002 | 1,879,181,169 | -8,840,957 | 52.85% | 18,795,929,668 |
| 2024-03-06 | 2024-03-04 | 10.095 | 1,888,022,126 | +2,395,691 | 53.10% | 19,058,809,962 |
| 2024-03-05 | 2024-03-01 | 9.829 | 1,885,626,435 | +879,622 | 53.03% | 18,533,715,220 |
| 2024-03-04 | 2024-02-29 | 9.760 | 1,884,746,813 | +1,490,354 | 53.01% | 18,394,457,930 |
| 2024-03-01 | 2024-02-28 | 9.991 | 1,883,256,459 | +101,712 | 52.97% | 18,814,940,123 |
| 2024-02-29 | 2024-02-27 | 10.025 | 1,883,154,747 | +5,791,249 | 52.96% | 18,879,174,558 |
| 2024-02-28 | 2024-02-26 | 10.014 | 1,877,363,498 | -3,205,304 | 52.80% | 18,799,432,288 |
| 2024-02-27 | 2024-02-23 | 10.256 | 1,880,568,802 | +6,259,565 | 52.89% | 19,287,656,382 |
| 2024-02-26 | 2024-02-22 | 10.568 | 1,874,309,237 | +1,540,069 | 52.71% | 19,807,953,464 |
| 2024-02-23 | 2024-02-21 | 10.164 | 1,872,769,168 | -1,968,579 | 52.67% | 19,034,619,092 |
| 2024-02-22 | 2024-02-20 | 10.222 | 1,874,737,747 | +114,451 | 52.73% | 19,162,892,441 |
| 2024-02-21 | 2024-02-19 | 10.291 | 1,874,623,296 | +131,532 | 52.72% | 19,291,632,548 |
| 2024-02-20 | 2024-02-16 | 9.794 | 1,874,491,764 | -899,406 | 52.72% | 18,359,322,736 |
| 2024-02-19 | 2024-02-15 | 9.713 | 1,875,391,170 | -178,527 | 52.74% | 18,216,508,054 |
| 2024-02-16 | 2024-02-14 | 9.864 | 1,875,569,697 | +337,172 | 52.75% | 18,499,855,897 |
| 2024-02-15 | 2024-02-09 | 9.806 | 1,875,232,525 | -895,726 | 52.74% | 18,388,236,668 |
| 2024-02-14 | 2024-02-07 | 9.933 | 1,876,128,251 | -5,128,145 | 52.77% | 18,635,379,522 |
| 2024-02-08 | 2024-02-06 | 9.817 | 1,881,256,396 | +216,374 | 52.91% | 18,469,034,079 |
| 2024-02-07 | 2024-02-05 | 9.771 | 1,881,040,022 | +3,349,076 | 52.90% | 18,380,006,745 |
| 2024-02-06 | 2024-02-02 | 9.760 | 1,877,690,946 | +732,441 | 52.81% | 18,325,595,180 |
| 2024-02-05 | 2024-02-01 | 9.667 | 1,876,958,505 | +5,118,910 | 52.79% | 18,145,017,734 |
| 2024-02-02 | 2024-01-31 | 9.887 | 1,871,839,595 | -2,093,342 | 52.64% | 18,506,302,715 |
| 2024-02-01 | 2024-01-30 | 9.806 | 1,873,932,937 | +1,234,607 | 52.70% | 18,375,493,111 |
| 2024-01-31 | 2024-01-29 | 10.129 | 1,872,698,330 | -505,188 | 52.67% | 18,969,010,810 |
| 2024-01-30 | 2024-01-26 | 9.933 | 1,873,203,518 | -2,656,227 | 52.68% | 18,606,328,465 |
| 2024-01-29 | 2024-01-25 | 9.898 | 1,875,859,745 | -2,490,601 | 52.76% | 18,567,714,647 |
| 2024-01-26 | 2024-01-24 | 8.882 | 1,878,350,346 | -2,960,144 | 52.83% | 16,683,232,662 |
| 2024-01-25 | 2024-01-23 | 8.258 | 1,881,310,490 | -1,123,045 | 52.91% | 15,536,163,619 |
| 2024-01-24 | 2024-01-22 | 8.166 | 1,882,433,535 | +2,159,354 | 52.94% | 15,371,502,935 |
| 2024-01-23 | 2024-01-19 | 8.293 | 1,880,274,181 | +2,830,302 | 52.88% | 15,592,756,406 |
| 2024-01-22 | 2024-01-18 | 8.408 | 1,877,443,879 | -804,595 | 52.80% | 15,786,127,662 |
| 2024-01-19 | 2024-01-17 | 8.408 | 1,878,248,474 | +3,797,269 | 52.83% | 15,792,892,945 |
| 2024-01-18 | 2024-01-16 | 8.639 | 1,874,451,205 | -14,626,030 | 52.72% | 16,193,957,861 |
| 2024-01-17 | 2024-01-15 | 8.686 | 1,889,077,235 | +2,396,674 | 53.13% | 16,407,591,033 |
| 2024-01-16 | 2024-01-12 | 8.524 | 1,886,680,561 | +4,938,181 | 53.06% | 16,081,701,774 |
| 2024-01-15 | 2024-01-11 | 8.397 | 1,881,742,380 | +4,620,766 | 52.92% | 15,800,536,897 |
| 2024-01-12 | 2024-01-10 | 8.616 | 1,877,121,614 | +3,470,946 | 52.79% | 16,173,667,304 |
| 2024-01-11 | 2024-01-09 | 8.651 | 1,873,650,668 | +83,360 | 52.70% | 16,208,682,207 |
| 2024-01-10 | 2024-01-08 | 8.628 | 1,873,567,308 | +4,106,400 | 52.69% | 16,164,682,137 |
| 2024-01-09 | 2024-01-05 | 8.732 | 1,869,460,908 | +387,029 | 52.58% | 16,323,581,469 |
| 2024-01-08 | 2024-01-04 | 8.743 | 1,869,073,879 | +124,578 | 52.57% | 16,341,789,615 |
| 2024-01-05 | 2024-01-03 | 8.639 | 1,868,949,301 | -2,079,589 | 52.56% | 16,146,425,228 |
| 2024-01-04 | 2024-01-02 | 8.570 | 1,871,028,890 | -2,390,857 | 52.62% | 16,034,730,540 |
| 2024-01-03 | 2023-12-29 | 8.200 | 1,873,419,747 | +851,092 | 52.69% | 15,362,811,783 |
| 2024-01-02 | 2023-12-28 | 8.143 | 1,872,568,655 | -2,275,236 | 52.67% | 15,247,692,813 |
| 2023-12-29 | 2023-12-27 | 8.258 | 1,874,843,891 | -2,115,781 | 52.73% | 15,482,761,408 |
| 2023-12-28 | 2023-12-22 | 7.865 | 1,876,959,672 | +2,361,864 | 52.79% | 14,763,159,808 |
| 2023-12-27 | 2023-12-21 | 7.727 | 1,874,597,808 | -2,674,845 | 52.72% | 14,484,766,216 |
| 2023-12-22 | 2023-12-20 | 7.681 | 1,877,272,653 | -290,469 | 52.80% | 14,418,705,331 |
| 2023-12-21 | 2023-12-19 | 7.669 | 1,877,563,122 | +4,160,238 | 52.81% | 14,399,250,708 |
| 2023-12-20 | 2023-12-18 | 7.727 | 1,873,402,884 | +1,649,516 | 52.69% | 14,475,533,199 |
| 2023-12-19 | 2023-12-15 | 7.681 | 1,871,753,368 | +969,876 | 52.64% | 14,376,313,543 |
| 2023-12-18 | 2023-12-14 | 7.658 | 1,870,783,492 | +2,449,782 | 52.62% | 14,325,649,620 |
| 2023-12-15 | 2023-12-13 | 7.658 | 1,868,333,710 | -160,827 | 52.55% | 14,306,890,250 |
| 2023-12-14 | 2023-12-12 | 7.854 | 1,868,494,537 | -201,178 | 52.55% | 14,674,996,711 |
| 2023-12-13 | 2023-12-11 | 7.889 | 1,868,695,715 | -2,020,579 | 52.56% | 14,741,326,350 |
| 2023-12-12 | 2023-12-08 | 7.738 | 1,870,716,294 | +396,623 | 52.61% | 14,476,380,816 |
| 2023-12-11 | 2023-12-07 | 7.854 | 1,870,319,671 | -646,302 | 52.60% | 14,689,331,158 |
| 2023-12-08 | 2023-12-06 | 7.958 | 1,870,965,973 | -2,981,251 | 52.62% | 14,888,891,960 |
| 2023-12-07 | 2023-12-05 | 7.808 | 1,873,947,224 | +1,748,071 | 52.70% | 14,631,246,229 |
| 2023-12-06 | 2023-12-04 | 7.993 | 1,872,199,153 | -4,472,199 | 52.66% | 14,963,576,434 |
| 2023-12-05 | 2023-12-01 | 7.785 | 1,876,671,352 | -2,800,453 | 52.78% | 14,609,164,807 |
| 2023-12-04 | 2023-11-30 | 7.646 | 1,879,471,805 | +802,227 | 52.86% | 14,370,473,293 |
| 2023-12-01 | 2023-11-29 | 7.588 | 1,878,669,578 | -603,392 | 52.84% | 14,255,847,462 |
| 2023-11-30 | 2023-11-28 | 7.461 | 1,879,272,970 | -7,586,598 | 52.85% | 14,021,667,125 |
| 2023-11-29 | 2023-11-27 | 7.427 | 1,886,859,568 | +1,910,151 | 53.07% | 14,012,893,420 |
| 2023-11-28 | 2023-11-24 | 7.392 | 1,884,949,417 | -583,489 | 53.01% | 13,933,394,763 |
| 2023-11-27 | 2023-11-23 | 7.323 | 1,885,532,906 | +1,011,078 | 53.03% | 13,807,041,855 |
| 2023-11-24 | 2023-11-22 | 7.242 | 1,884,521,828 | +1,760,236 | 53.00% | 13,647,276,180 |
| 2023-11-23 | 2023-11-21 | 7.161 | 1,882,761,592 | +6,248,353 | 52.95% | 13,482,309,332 |
| 2023-11-22 | 2023-11-20 | 7.092 | 1,876,513,239 | +443,444 | 52.78% | 13,307,524,407 |
| 2023-11-21 | 2023-11-17 | 7.080 | 1,876,069,795 | -106,071 | 52.76% | 13,282,711,298 |
| 2023-11-20 | 2023-11-16 | 7.161 | 1,876,175,866 | -7,375 | 52.77% | 13,435,149,460 |
| 2023-11-17 | 2023-11-15 | 7.045 | 1,876,183,241 | +3,482,583 | 52.77% | 13,218,505,461 |
| 2023-11-16 | 2023-11-14 | 6.941 | 1,872,700,658 | -2,617,172 | 52.67% | 12,999,304,070 |
| 2023-11-15 | 2023-11-13 | 7.057 | 1,875,317,830 | -330,235 | 52.74% | 13,234,067,960 |
| 2023-11-14 | 2023-11-10 | 7.057 | 1,875,648,065 | +349,480 | 52.75% | 13,236,398,419 |
| 2023-11-13 | 2023-11-09 | 6.988 | 1,875,298,585 | +1,521,176 | 52.74% | 13,103,975,368 |
| 2023-11-10 | 2023-11-08 | 6.814 | 1,873,777,409 | -3,916,599 | 52.70% | 12,768,717,475 |
| 2023-11-09 | 2023-11-07 | 6.884 | 1,877,694,008 | -1,641,537 | 52.81% | 12,925,529,631 |
| 2023-11-08 | 2023-11-06 | 6.849 | 1,879,335,545 | -1,063,637 | 52.86% | 12,871,711,251 |
| 2023-11-07 | 2023-11-03 | 7.011 | 1,880,399,182 | -1,395,176 | 52.89% | 13,183,053,427 |
| 2023-11-06 | 2023-11-02 | 6.999 | 1,881,794,358 | +484,260 | 52.92% | 13,171,100,201 |
| 2023-11-03 | 2023-11-01 | 6.999 | 1,881,310,098 | -361,925 | 52.91% | 13,167,710,757 |
| 2023-11-02 | 2023-10-31 | 7.092 | 1,881,672,023 | -122,086 | 52.92% | 13,344,108,558 |
| 2023-11-01 | 2023-10-30 | 6.988 | 1,881,794,109 | +2,263,704 | 52.92% | 13,149,363,973 |
| 2023-10-31 | 2023-10-27 | 7.126 | 1,879,530,405 | +1,520,882 | 52.86% | 13,394,046,032 |
| 2023-10-30 | 2023-10-26 | 7.069 | 1,878,009,523 | +766,279 | 52.82% | 13,274,753,940 |
| 2023-10-27 | 2023-10-25 | 7.022 | 1,877,243,244 | +11,494,634 | 52.80% | 13,182,609,783 |
| 2023-10-26 | 2023-10-24 | 6.941 | 1,865,748,610 | -3,933,731 | 52.47% | 12,951,046,605 |
| 2023-10-25 | 2023-10-20 | 6.953 | 1,869,682,341 | -2,014,709 | 52.58% | 12,999,947,095 |
| 2023-10-24 | 2023-10-19 | 6.907 | 1,871,697,050 | +380,568 | 52.64% | 12,927,483,952 |
| 2023-10-20 | 2023-10-18 | 7.080 | 1,871,316,482 | -2,513,237 | 52.63% | 13,249,057,495 |
| 2023-10-19 | 2023-10-17 | 7.069 | 1,873,829,719 | +1,177,780 | 52.70% | 13,245,208,898 |
| 2023-10-18 | 2023-10-16 | 6.930 | 1,872,651,939 | -413,935 | 52.67% | 12,977,336,993 |
| 2023-10-17 | 2023-10-13 | 6.838 | 1,873,065,874 | -136,863 | 52.68% | 12,807,136,124 |
| 2023-10-16 | 2023-10-12 | 6.849 | 1,873,202,737 | +368,570 | 52.68% | 12,829,707,185 |
| 2023-10-13 | 2023-10-11 | 6.884 | 1,872,834,167 | +1,597,165 | 52.67% | 12,892,075,821 |
| 2023-10-12 | 2023-10-10 | 6.941 | 1,871,237,002 | -65,050 | 52.63% | 12,989,144,139 |
| 2023-10-11 | 2023-10-09 | 6.999 | 1,871,302,052 | +3,597,830 | 52.63% | 13,097,662,202 |
| 2023-10-10 | 2023-10-06 | 6.722 | 1,867,704,222 | -477,138 | 52.53% | 12,554,758,196 |
| 2023-10-09 | 2023-10-05 | 6.641 | 1,868,181,360 | -906,820 | 52.54% | 12,406,924,708 |
| 2023-10-06 | 2023-10-04 | 6.757 | 1,869,088,180 | -1,276,880 | 52.57% | 12,628,824,401 |
| 2023-10-05 | 2023-10-03 | 6.849 | 1,870,365,060 | -2,281,152 | 52.60% | 12,810,271,721 |
| 2023-10-04 | 2023-09-29 | 7.092 | 1,872,646,212 | -156,416 | 52.67% | 13,280,100,909 |
| 2023-10-03 | 2023-09-28 | 7.045 | 1,872,802,628 | -1,479,408 | 52.67% | 13,194,687,611 |
| 2023-09-29 | 2023-09-27 | 6.907 | 1,874,282,036 | +1,091,380 | 52.71% | 12,945,337,998 |
| 2023-09-28 | 2023-09-26 | 6.930 | 1,873,190,656 | +938,926 | 52.68% | 12,981,070,261 |
| 2023-09-27 | 2023-09-25 | 7.011 | 1,872,251,730 | -55,659 | 52.66% | 13,125,933,483 |
| 2023-09-26 | 2023-09-22 | 7.022 | 1,872,307,389 | +3,090,037 | 52.66% | 13,147,948,611 |
| 2023-09-25 | 2023-09-21 | 7.034 | 1,869,217,352 | +32,486 | 52.57% | 13,147,838,597 |
| 2023-09-22 | 2023-09-20 | 7.149 | 1,869,184,866 | +184,175 | 52.57% | 13,363,498,602 |
| 2023-09-21 | 2023-09-19 | 7.172 | 1,869,000,691 | -2,698,074 | 52.57% | 13,405,355,313 |
| 2023-09-20 | 2023-09-18 | 6.999 | 1,871,698,765 | +4,721,259 | 52.64% | 13,100,438,885 |
| 2023-09-19 | 2023-09-15 | 6.838 | 1,866,977,506 | -50,545 | 52.51% | 12,765,506,751 |
| 2023-09-18 | 2023-09-14 | 6.849 | 1,867,028,051 | +80,111 | 52.51% | 12,787,416,294 |
| 2023-09-15 | 2023-09-13 | 6.445 | 1,866,947,940 | +1,687,608 | 52.51% | 12,032,162,100 |
| 2023-09-14 | 2023-09-12 | 6.364 | 1,865,260,332 | -5,000,536 | 52.46% | 11,870,481,093 |
| 2023-09-13 | 2023-09-11 | 6.549 | 1,870,260,868 | +1,617,044 | 52.60% | 12,247,924,863 |
| 2023-09-12 | 2023-09-07 | 6.641 | 1,868,643,824 | -411,808 | 52.56% | 12,409,996,014 |
| 2023-09-11 | 2023-09-06 | 6.641 | 1,869,055,632 | -11,640,133 | 52.57% | 12,412,730,904 |
| 2023-09-07 | 2023-09-05 | 6.595 | 1,880,695,765 | -14,646,566 | 52.89% | 12,403,147,897 |
| 2023-09-06 | 2023-09-04 | 6.526 | 1,895,342,331 | +22,310,538 | 53.31% | 12,368,395,886 |
| 2023-09-05 | 2023-08-31 | 6.179 | 1,873,031,793 | -16,021,441 | 52.68% | 11,573,806,006 |
| 2023-09-04 | 2023-08-30 | 6.202 | 1,889,053,234 | +406,534 | 53.13% | 11,716,442,076 |
| 2023-08-31 | 2023-08-29 | 6.283 | 1,888,646,700 | +3,240,814 | 53.12% | 11,866,616,065 |
| 2023-08-30 | 2023-08-28 | 6.260 | 1,885,405,886 | +3,841,103 | 53.03% | 11,802,701,200 |
| 2023-08-29 | 2023-08-25 | 6.191 | 1,881,564,783 | +2,061,194 | 52.92% | 11,648,264,749 |
| 2023-08-28 | 2023-08-24 | 6.376 | 1,879,503,589 | +1,248,766 | 52.86% | 11,982,832,939 |
| 2023-08-25 | 2023-08-23 | 6.399 | 1,878,254,823 | +3,884,921 | 52.83% | 12,018,258,608 |
| 2023-08-24 | 2023-08-22 | 6.376 | 1,874,369,902 | +105,469 | 52.72% | 11,950,102,960 |
| 2023-08-23 | 2023-08-21 | 6.237 | 1,874,264,433 | +5,556,365 | 52.71% | 11,689,660,310 |
| 2023-08-22 | 2023-08-18 | 6.318 | 1,868,708,068 | +9,696 | 52.56% | 11,806,089,044 |
| 2023-08-21 | 2023-08-17 | 6.306 | 1,868,698,372 | -612,041 | 52.56% | 11,784,444,555 |
| 2023-08-18 | 2023-08-16 | 6.329 | 1,869,310,413 | -908,208 | 52.57% | 11,831,484,829 |
| 2023-08-17 | 2023-08-15 | 6.352 | 1,870,218,621 | -3,595,450 | 52.60% | 11,880,434,759 |
| 2023-08-16 | 2023-08-14 | 6.410 | 1,873,814,071 | +1,697,854 | 52.70% | 12,011,486,194 |
| 2023-08-15 | 2023-08-11 | 6.503 | 1,872,116,217 | -6,999,450 | 52.65% | 12,173,584,304 |
| 2023-08-14 | 2023-08-10 | 6.630 | 1,879,115,667 | -995,217 | 52.85% | 12,457,837,835 |
| 2023-08-11 | 2023-08-09 | 6.422 | 1,880,110,884 | +5,465,995 | 52.88% | 12,073,564,946 |
| 2023-08-10 | 2023-08-08 | 6.387 | 1,874,644,889 | -153,206 | 52.72% | 11,973,508,061 |
| 2023-08-09 | 2023-08-07 | 6.387 | 1,874,798,095 | -846,762 | 52.73% | 11,974,486,600 |
| 2023-08-08 | 2023-08-04 | 6.306 | 1,875,644,857 | -198,000 | 52.75% | 11,828,250,697 |
| 2023-08-07 | 2023-08-03 | 6.364 | 1,875,842,857 | +1,911,899 | 52.76% | 11,937,828,080 |
| 2023-08-04 | 2023-08-02 | 6.364 | 1,873,930,958 | -4,205,173 | 52.70% | 11,925,660,791 |
| 2023-08-03 | 2023-08-01 | 6.491 | 1,878,136,131 | -4,833,539 | 52.82% | 12,191,037,036 |
| 2023-08-02 | 2023-07-31 | 6.503 | 1,882,969,670 | +2,235,974 | 52.96% | 12,244,159,743 |
| 2023-08-01 | 2023-07-28 | 6.572 | 1,880,733,696 | -283,813 | 52.90% | 12,359,953,575 |
| 2023-07-31 | 2023-07-27 | 6.583 | 1,881,017,509 | +3,089,212 | 52.90% | 12,383,544,275 |
| 2023-07-28 | 2023-07-26 | 6.664 | 1,877,928,297 | +2,127,324 | 52.82% | 12,515,035,523 |
| 2023-07-27 | 2023-07-25 | 6.710 | 1,875,800,973 | +835,232 | 52.76% | 12,587,519,509 |
| 2023-07-26 | 2023-07-24 | 6.491 | 1,874,965,741 | -53,453 | 52.73% | 12,170,457,941 |
| 2023-07-25 | 2023-07-21 | 6.676 | 1,875,019,194 | +2,240,470 | 52.73% | 12,517,304,689 |
| 2023-07-24 | 2023-07-20 | 6.664 | 1,872,778,724 | +2,589,370 | 52.67% | 12,480,717,339 |
| 2023-07-21 | 2023-07-19 | 6.687 | 1,870,189,354 | -569,906 | 52.60% | 12,506,661,963 |
| 2023-07-20 | 2023-07-18 | 6.618 | 1,870,759,260 | -9,043,603 | 52.61% | 12,380,830,931 |
| 2023-07-19 | 2023-07-14 | 6.780 | 1,879,802,863 | +2,056,771 | 52.87% | 12,744,643,024 |
| 2023-07-18 | 2023-07-13 | 6.745 | 1,877,746,092 | -6,538,848 | 52.81% | 12,665,635,381 |
| 2023-07-14 | 2023-07-12 | 6.664 | 1,884,284,940 | +552,277 | 52.99% | 12,557,397,957 |
| 2023-07-13 | 2023-07-11 | 6.722 | 1,883,732,663 | +752,816 | 52.98% | 12,662,501,809 |
| 2023-07-12 | 2023-07-10 | 6.722 | 1,882,979,847 | -646,125 | 52.96% | 12,657,441,360 |
| 2023-07-11 | 2023-07-07 | 6.664 | 1,883,625,972 | +1,401,195 | 52.98% | 12,553,006,411 |
| 2023-07-10 | 2023-07-06 | 6.687 | 1,882,224,777 | +3,290,351 | 52.94% | 12,587,147,379 |
| 2023-07-07 | 2023-07-05 | 6.803 | 1,878,934,426 | +10,181,900 | 52.84% | 12,782,158,129 |
| 2023-07-06 | 2023-07-04 | 6.826 | 1,868,752,526 | +3,937,310 | 52.56% | 12,756,059,639 |
| 2023-07-05 | 2023-07-03 | 6.838 | 1,864,815,216 | -959,849 | 52.45% | 12,750,722,038 |
| 2023-07-04 | 2023-06-30 | 6.722 | 1,865,775,065 | -509,051 | 52.47% | 12,541,790,351 |
| 2023-07-03 | 2023-06-29 | 6.514 | 1,866,284,116 | -210,827 | 52.49% | 12,157,215,951 |
| 2023-06-30 | 2023-06-28 | 6.595 | 1,866,494,943 | +1,436,738 | 52.49% | 12,309,493,783 |
| 2023-06-29 | 2023-06-27 | 6.503 | 1,865,058,205 | -2,548,253 | 52.45% | 12,127,689,020 |
| 2023-06-28 | 2023-06-26 | 6.376 | 1,867,606,458 | +1,088,358 | 52.53% | 11,906,982,414 |
| 2023-06-27 | 2023-06-23 | 6.399 | 1,866,518,100 | -263,869 | 52.50% | 11,943,159,654 |
| 2023-06-26 | 2023-06-21 | 6.607 | 1,866,781,969 | -10,601,863 | 52.50% | 12,332,947,811 |
| 2023-06-23 | 2023-06-20 | 6.595 | 1,877,383,832 | +5,386,400 | 52.80% | 12,381,305,770 |
| 2023-06-21 | 2023-06-19 | 6.814 | 1,871,997,432 | +24,063,141 | 52.65% | 12,756,587,954 |
| 2023-06-20 | 2023-06-16 | 6.803 | 1,847,934,291 | +9,411,323 | 51.97% | 12,571,268,051 |
| 2023-06-19 | 2023-06-15 | 7.820 | 1,838,522,968 | -4,634,905 | 51.71% | 14,376,701,216 |
| 2023-06-16 | 2023-06-14 | 7.770 | 1,843,157,873 | +131,378,060 | 51.84% | 14,321,142,595 |
| 2023-06-15 | 2023-06-13 | 7.894 | 1,711,779,813 | +358,986 | 51.90% | 13,513,495,519 |
| 2023-06-14 | 2023-06-12 | 7.994 | 1,711,420,827 | -11,761,766 | 51.89% | 13,681,143,070 |
| 2023-06-13 | 2023-06-09 | 8.156 | 1,723,182,593 | -1,028,382 | 52.25% | 14,054,103,338 |
| 2023-06-12 | 2023-06-08 | 8.044 | 1,724,210,975 | +1,097,581 | 52.28% | 13,869,265,655 |
| 2023-06-09 | 2023-06-07 | 8.006 | 1,723,113,394 | +2,801,510 | 52.25% | 13,796,069,542 |
| 2023-06-08 | 2023-06-06 | 7.870 | 1,720,311,884 | +2,133,704 | 52.16% | 13,538,009,403 |
| 2023-06-07 | 2023-06-05 | 7.807 | 1,718,178,180 | +2,212,202 | 52.10% | 13,414,246,538 |
| 2023-06-06 | 2023-06-02 | 7.670 | 1,715,965,978 | +1,973,695 | 52.03% | 13,161,940,669 |
| 2023-06-05 | 2023-06-01 | 7.484 | 1,713,992,283 | +3,496,332 | 51.97% | 12,826,668,712 |
| 2023-06-02 | 2023-05-31 | 7.371 | 1,710,495,951 | +3,701,066 | 51.86% | 12,608,815,818 |
| 2023-06-01 | 2023-05-30 | 7.782 | 1,706,794,885 | +846,875 | 51.75% | 13,282,869,127 |
| 2023-05-31 | 2023-05-29 | 7.807 | 1,705,948,010 | -1,923,892 | 51.73% | 13,318,762,544 |
| 2023-05-30 | 2023-05-25 | 8.293 | 1,707,871,902 | -756,596 | 51.78% | 14,163,156,902 |
| 2023-05-29 | 2023-05-24 | 8.355 | 1,708,628,498 | -2,335,364 | 51.81% | 14,275,808,365 |
| 2023-05-25 | 2023-05-23 | 8.629 | 1,710,963,862 | -1,791,261 | 51.88% | 14,764,019,665 |
| 2023-05-24 | 2023-05-22 | 8.629 | 1,712,755,123 | -4,148,913 | 51.93% | 14,779,476,574 |
| 2023-05-23 | 2023-05-19 | 8.642 | 1,716,904,036 | -2,190,640 | 52.06% | 14,836,656,284 |
| 2023-05-22 | 2023-05-18 | 8.654 | 1,719,094,676 | +252,679 | 52.12% | 14,876,992,483 |
| 2023-05-19 | 2023-05-17 | 8.554 | 1,718,841,997 | -1,651,806 | 52.12% | 14,703,585,020 |
| 2023-05-18 | 2023-05-16 | 8.666 | 1,720,493,803 | +1,246,678 | 52.17% | 14,910,523,651 |
| 2023-05-17 | 2023-05-15 | 8.791 | 1,719,247,125 | +1,184,755 | 52.13% | 15,113,795,843 |
| 2023-05-16 | 2023-05-12 | 8.417 | 1,718,062,370 | -1,905,058 | 52.09% | 14,461,594,018 |
| 2023-05-15 | 2023-05-11 | 8.642 | 1,719,967,428 | -1,179,745 | 52.15% | 14,863,128,640 |
| 2023-05-12 | 2023-05-10 | 8.592 | 1,721,147,173 | -2,382,432 | 52.19% | 14,787,598,220 |
| 2023-05-11 | 2023-05-09 | 8.741 | 1,723,529,605 | +170,760 | 52.26% | 15,065,598,993 |
| 2023-05-10 | 2023-05-08 | 8.729 | 1,723,358,845 | +1,687,726 | 52.25% | 15,042,647,516 |
| 2023-05-09 | 2023-05-05 | 8.343 | 1,721,671,119 | +4,035,539 | 52.20% | 14,363,343,296 |
| 2023-05-08 | 2023-05-04 | 8.343 | 1,717,635,580 | +106,814 | 52.08% | 14,329,676,104 |
| 2023-05-05 | 2023-05-03 | 8.231 | 1,717,528,766 | -338,152 | 52.08% | 14,136,308,773 |
| 2023-05-04 | 2023-05-02 | 8.343 | 1,717,866,918 | +1,017,700 | 52.09% | 14,331,606,082 |
| 2023-05-03 | 2023-04-28 | 8.368 | 1,716,849,218 | +4,954,096 | 52.06% | 14,365,871,311 |
| 2023-05-02 | 2023-04-27 | 8.181 | 1,711,895,122 | +596,773 | 51.91% | 14,004,676,059 |
| 2023-04-28 | 2023-04-26 | 8.094 | 1,711,298,349 | +1,845,441 | 51.89% | 13,850,633,310 |
| 2023-04-27 | 2023-04-25 | 8.143 | 1,709,452,908 | -1,180,878 | 51.83% | 13,920,839,725 |
| 2023-04-26 | 2023-04-24 | 8.218 | 1,710,633,786 | -617,961 | 51.87% | 14,058,258,493 |
| 2023-04-25 | 2023-04-21 | 8.355 | 1,711,251,747 | +2,077,595 | 51.89% | 14,297,725,944 |
| 2023-04-24 | 2023-04-20 | 8.343 | 1,709,174,152 | -1,652,458 | 51.82% | 14,259,085,157 |
| 2023-04-21 | 2023-04-19 | 8.355 | 1,710,826,610 | -1,847,037 | 51.87% | 14,294,173,870 |
| 2023-04-20 | 2023-04-18 | 8.094 | 1,712,673,647 | +3,812,480 | 51.93% | 13,861,764,478 |
| 2023-04-19 | 2023-04-17 | 7.770 | 1,708,861,167 | +173,470 | 51.81% | 13,277,671,330 |
| 2023-04-18 | 2023-04-14 | 7.521 | 1,708,687,697 | -2,176,596 | 51.81% | 12,850,800,298 |
| 2023-04-17 | 2023-04-13 | 7.384 | 1,710,864,293 | +1,761,908 | 51.87% | 12,632,834,290 |
| 2023-04-14 | 2023-04-12 | 7.284 | 1,709,102,385 | +1,616,898 | 51.82% | 12,449,573,971 |
| 2023-04-13 | 2023-04-11 | 7.222 | 1,707,485,487 | -1,756,964 | 51.77% | 12,331,490,090 |
| 2023-04-12 | 2023-04-06 | 7.334 | 1,709,242,451 | -3,218,348 | 51.83% | 12,535,726,519 |
| 2023-04-11 | 2023-04-04 | 7.471 | 1,712,460,799 | +3,173,475 | 51.92% | 12,793,884,704 |
| 2023-04-06 | 2023-04-03 | 7.421 | 1,709,287,324 | -3,198,432 | 51.83% | 12,685,041,002 |
| 2023-04-04 | 2023-03-31 | 7.409 | 1,712,485,756 | +818,220 | 51.92% | 12,687,453,899 |
| 2023-04-03 | 2023-03-30 | 7.496 | 1,711,667,536 | -185,540 | 51.90% | 12,830,584,721 |
| 2023-03-31 | 2023-03-29 | 7.259 | 1,711,853,076 | -565,733 | 51.90% | 12,426,979,616 |
| 2023-03-30 | 2023-03-28 | 7.334 | 1,712,418,809 | -155,275 | 51.92% | 12,559,022,193 |
| 2023-03-29 | 2023-03-27 | 7.322 | 1,712,574,084 | +2,782,210 | 51.93% | 12,538,836,441 |
| 2023-03-28 | 2023-03-24 | 7.359 | 1,709,791,874 | -8,290,496 | 51.84% | 12,582,335,849 |
| 2023-03-27 | 2023-03-23 | 8.044 | 1,718,082,370 | +187,397 | 52.09% | 13,819,968,178 |
| 2023-03-24 | 2023-03-22 | 7.944 | 1,717,894,973 | +1,500,782 | 52.09% | 13,647,334,338 |
| 2023-03-23 | 2023-03-21 | 7.845 | 1,716,394,191 | -4,203,919 | 52.04% | 13,464,434,846 |
| 2023-03-22 | 2023-03-20 | 7.857 | 1,720,598,110 | +138,999 | 52.17% | 13,518,837,396 |
| 2023-03-21 | 2023-03-17 | 7.807 | 1,720,459,111 | +4,558,068 | 52.17% | 13,432,054,337 |
| 2023-03-20 | 2023-03-16 | 7.608 | 1,715,901,043 | -2,174,273 | 52.03% | 13,054,612,708 |
| 2023-03-17 | 2023-03-15 | 7.932 | 1,718,075,316 | +923,634 | 52.09% | 13,627,373,971 |
| 2023-03-16 | 2023-03-14 | 7.832 | 1,717,151,682 | -857,663 | 52.07% | 13,448,995,513 |
| 2023-03-15 | 2023-03-13 | 7.882 | 1,718,009,345 | -580,372 | 52.09% | 13,541,281,783 |
| 2023-03-14 | 2023-03-10 | 7.645 | 1,718,589,717 | +1,454,933 | 52.11% | 13,139,266,570 |
| 2023-03-13 | 2023-03-09 | 7.733 | 1,717,134,784 | -130,558 | 52.06% | 13,277,812,442 |
| 2023-03-10 | 2023-03-08 | 7.857 | 1,717,265,342 | -1,514,466 | 52.07% | 13,492,651,648 |
| 2023-03-09 | 2023-03-07 | 8.193 | 1,718,779,808 | -5,185,237 | 52.11% | 14,082,400,140 |
| 2023-03-08 | 2023-03-06 | 8.006 | 1,723,965,045 | -819,079 | 52.27% | 13,802,888,267 |
| 2023-03-07 | 2023-03-03 | 7.919 | 1,724,784,124 | -9,747 | 52.30% | 13,659,110,088 |
| 2023-03-06 | 2023-03-02 | 7.832 | 1,724,793,871 | +363,196 | 52.30% | 13,508,850,311 |
| 2023-03-03 | 2023-03-01 | 7.757 | 1,724,430,675 | +3,351,131 | 52.29% | 13,377,172,581 |
| 2023-03-02 | 2023-02-28 | 7.558 | 1,721,079,544 | +296,348 | 52.18% | 13,008,289,019 |
| 2023-03-01 | 2023-02-27 | 7.745 | 1,720,783,196 | +136,383 | 52.18% | 13,327,450,701 |
| 2023-02-28 | 2023-02-24 | 7.832 | 1,720,646,813 | +1,487,002 | 52.17% | 13,476,369,916 |
| 2023-02-27 | 2023-02-23 | 8.019 | 1,719,159,811 | -4,134,054 | 52.13% | 13,785,821,822 |
| 2023-02-24 | 2023-02-22 | 7.870 | 1,723,293,865 | +400,152 | 52.25% | 13,561,476,129 |
| 2023-02-23 | 2023-02-21 | 7.857 | 1,722,893,713 | -748,892 | 52.24% | 13,536,874,080 |
| 2023-02-22 | 2023-02-20 | 7.683 | 1,723,642,605 | +5,122,022 | 52.26% | 13,242,284,927 |
| 2023-02-21 | 2023-02-17 | 7.571 | 1,718,520,583 | -2,157,979 | 52.11% | 13,010,346,438 |
| 2023-02-20 | 2023-02-16 | 7.409 | 1,720,678,562 | +595,286 | 52.17% | 12,748,152,710 |
| 2023-02-17 | 2023-02-15 | 7.384 | 1,720,083,276 | -546,911 | 52.15% | 12,700,906,250 |
| 2023-02-16 | 2023-02-14 | 7.558 | 1,720,630,187 | +882,166 | 52.17% | 13,004,892,682 |
| 2023-02-15 | 2023-02-13 | 7.459 | 1,719,748,021 | -3,054,345 | 52.14% | 12,826,914,043 |
| 2023-02-14 | 2023-02-10 | 7.421 | 1,722,802,366 | -2,559,102 | 52.24% | 12,785,339,447 |
| 2023-02-13 | 2023-02-09 | 7.471 | 1,725,361,468 | -9,032,744 | 52.31% | 12,890,266,280 |
| 2023-02-10 | 2023-02-08 | 7.596 | 1,734,394,212 | +2,055,618 | 52.59% | 13,173,712,892 |
| 2023-02-09 | 2023-02-07 | 7.620 | 1,732,338,594 | -4,233,884 | 52.53% | 13,201,240,611 |
| 2023-02-08 | 2023-02-06 | 7.521 | 1,736,572,478 | +8,405,978 | 52.65% | 13,060,517,821 |
| 2023-02-07 | 2023-02-03 | 7.608 | 1,728,166,500 | -2,181,023 | 52.40% | 13,147,928,574 |
| 2023-02-06 | 2023-02-02 | 7.845 | 1,730,347,523 | +911,869 | 52.47% | 13,573,893,228 |
| 2023-02-03 | 2023-02-01 | 7.894 | 1,729,435,654 | -1,060,812 | 52.44% | 13,652,878,007 |
| 2023-02-02 | 2023-01-31 | 7.807 | 1,730,496,466 | +1,307,236 | 52.47% | 13,510,418,476 |
| 2023-02-01 | 2023-01-30 | 7.907 | 1,729,189,230 | -427,337 | 52.43% | 13,672,464,074 |
| 2023-01-31 | 2023-01-27 | 8.094 | 1,729,616,567 | -965,327 | 52.44% | 13,998,894,378 |
| 2023-01-30 | 2023-01-26 | 8.143 | 1,730,581,894 | -1,197,051 | 52.47% | 14,092,902,510 |
| 2023-01-27 | 2023-01-20 | 8.231 | 1,731,778,945 | +4,446,341 | 52.51% | 14,253,596,434 |
| 2023-01-26 | 2023-01-19 | 7.907 | 1,727,332,604 | +1,414,483 | 52.37% | 13,657,783,984 |
| 2023-01-20 | 2023-01-18 | 8.056 | 1,725,918,121 | -3,306,650 | 52.33% | 13,904,488,361 |
| 2023-01-19 | 2023-01-17 | 8.056 | 1,729,224,771 | -1,341,759 | 52.43% | 13,931,127,676 |
| 2023-01-18 | 2023-01-16 | 8.256 | 1,730,566,530 | +408,615 | 52.47% | 14,286,714,698 |
| 2023-01-17 | 2023-01-13 | 8.243 | 1,730,157,915 | +116,712 | 52.46% | 14,261,797,870 |
| 2023-01-16 | 2023-01-12 | 8.181 | 1,730,041,203 | -773,954 | 52.46% | 14,153,125,565 |
| 2023-01-13 | 2023-01-11 | 8.168 | 1,730,815,157 | +2,423,672 | 52.48% | 14,137,905,445 |
| 2023-01-12 | 2023-01-10 | 7.795 | 1,728,391,485 | -1,250,045 | 52.41% | 13,472,462,857 |
| 2023-01-11 | 2023-01-09 | 7.820 | 1,729,641,530 | -2,981,064 | 52.44% | 13,525,280,848 |
| 2023-01-10 | 2023-01-06 | 7.695 | 1,732,622,594 | -6,266,563 | 52.53% | 13,332,849,971 |
| 2023-01-09 | 2023-01-05 | 7.745 | 1,738,889,157 | -1,416,335 | 52.72% | 13,467,681,210 |
| 2023-01-06 | 2023-01-04 | 7.733 | 1,740,305,492 | -6,307,054 | 52.77% | 13,456,980,855 |
| 2023-01-05 | 2023-01-03 | 8.019 | 1,746,612,546 | +678,538 | 52.96% | 14,005,963,377 |
| 2023-01-04 | 2022-12-30 | 7.907 | 1,745,934,008 | +2,452,311 | 52.94% | 13,804,862,756 |
| 2023-01-03 | 2022-12-29 | 7.894 | 1,743,481,697 | -116,488 | 52.86% | 13,763,763,261 |
| 2022-12-30 | 2022-12-28 | 8.094 | 1,743,598,185 | +1,262,230 | 52.87% | 14,112,056,565 |
| 2022-12-29 | 2022-12-23 | 7.932 | 1,742,335,955 | +514,050 | 52.83% | 13,819,803,719 |
| 2022-12-28 | 2022-12-22 | 8.069 | 1,741,821,905 | +821,281 | 52.81% | 14,054,302,517 |
| 2022-12-23 | 2022-12-21 | 8.268 | 1,741,000,624 | -84,695 | 52.79% | 14,394,532,010 |
| 2022-12-22 | 2022-12-20 | 8.268 | 1,741,085,319 | -1,413,323 | 52.79% | 14,395,232,265 |
| 2022-12-21 | 2022-12-19 | 8.231 | 1,742,498,642 | -2,743,802 | 52.83% | 14,341,826,075 |
| 2022-12-20 | 2022-12-16 | 8.480 | 1,745,242,444 | -871,748 | 52.92% | 14,799,035,841 |
| 2022-12-19 | 2022-12-15 | 8.368 | 1,746,114,192 | -169,801 | 52.94% | 14,610,748,290 |
| 2022-12-16 | 2022-12-14 | 8.542 | 1,746,283,993 | -1,541,251 | 52.95% | 14,916,589,303 |
| 2022-12-15 | 2022-12-13 | 8.318 | 1,747,825,244 | -2,518,745 | 53.00% | 14,538,011,690 |
| 2022-12-14 | 2022-12-12 | 8.380 | 1,750,343,989 | +706,241 | 53.07% | 14,667,936,303 |
| 2022-12-13 | 2022-12-09 | 8.305 | 1,749,637,748 | -293,585 | 53.05% | 14,531,301,626 |
| 2022-12-12 | 2022-12-08 | 8.318 | 1,749,931,333 | +1,966,935 | 53.06% | 14,555,529,658 |
| 2022-12-09 | 2022-12-07 | 8.392 | 1,747,964,398 | -206,848 | 53.00% | 14,669,760,481 |
| 2022-12-08 | 2022-12-06 | 8.741 | 1,748,171,246 | +4,814,589 | 53.01% | 15,280,994,818 |
| 2022-12-07 | 2022-12-05 | 8.754 | 1,743,356,657 | +423,396 | 52.86% | 15,260,617,711 |
| 2022-12-06 | 2022-12-02 | 8.467 | 1,742,933,261 | +8,179,900 | 52.85% | 14,757,752,213 |
| 2022-12-05 | 2022-12-01 | 8.866 | 1,734,753,361 | -7,080,197 | 52.60% | 15,379,714,547 |
| 2022-12-02 | 2022-11-30 | 8.915 | 1,741,833,558 | +2,360,823 | 52.81% | 15,529,240,623 |
| 2022-12-01 | 2022-11-29 | 8.666 | 1,739,472,735 | +7,375,918 | 52.74% | 15,075,003,066 |
| 2022-11-30 | 2022-11-28 | 8.293 | 1,732,096,817 | -551,580 | 52.52% | 14,364,050,934 |
| 2022-11-29 | 2022-11-25 | 8.617 | 1,732,648,397 | +3,132,577 | 52.54% | 14,929,562,431 |
| 2022-11-28 | 2022-11-24 | 8.343 | 1,729,515,820 | +485,635 | 52.44% | 14,428,789,090 |
| 2022-11-25 | 2022-11-23 | 8.405 | 1,729,030,185 | -1,176,146 | 52.43% | 14,532,384,890 |
| 2022-11-24 | 2022-11-22 | 8.056 | 1,730,206,331 | -327,001 | 52.46% | 13,939,035,403 |
| 2022-11-23 | 2022-11-21 | 7.845 | 1,730,533,332 | -2,841,496 | 52.47% | 13,575,350,826 |
| 2022-11-22 | 2022-11-18 | 7.957 | 1,733,374,828 | +8,235,040 | 52.56% | 13,791,893,258 |
| 2022-11-21 | 2022-11-17 | 7.932 | 1,725,139,788 | -12,264,632 | 52.31% | 13,683,407,720 |
| 2022-11-18 | 2022-11-16 | 8.206 | 1,737,404,420 | +479,941 | 52.68% | 14,256,630,056 |
| 2022-11-17 | 2022-11-15 | 8.131 | 1,736,924,479 | -42,565 | 52.67% | 14,122,925,260 |
| 2022-11-16 | 2022-11-14 | 7.957 | 1,736,967,044 | +3,204,758 | 52.67% | 13,820,475,339 |
| 2022-11-15 | 2022-11-11 | 8.006 | 1,733,762,286 | -59,581 | 52.57% | 13,881,329,662 |
| 2022-11-14 | 2022-11-10 | 7.795 | 1,733,821,867 | +217,016 | 52.57% | 13,514,791,589 |
| 2022-11-11 | 2022-11-09 | 7.807 | 1,733,604,851 | -3,464,427 | 52.56% | 13,534,686,415 |
| 2022-11-10 | 2022-11-08 | 7.857 | 1,737,069,278 | -1,511,901 | 52.67% | 13,648,252,302 |
| 2022-11-09 | 2022-11-07 | 7.957 | 1,738,581,179 | +9,333,538 | 52.72% | 13,833,318,480 |
| 2022-11-08 | 2022-11-04 | 7.757 | 1,729,247,641 | -50,404 | 52.43% | 13,414,539,920 |
| 2022-11-07 | 2022-11-03 | 7.434 | 1,729,298,045 | -12,474,562 | 52.43% | 12,855,078,271 |
| 2022-11-04 | 2022-11-02 | 7.546 | 1,741,772,607 | -2,746,494 | 52.81% | 13,143,003,511 |
| 2022-11-03 | 2022-11-01 | 7.421 | 1,744,519,101 | -3,162,960 | 52.90% | 12,946,504,671 |
| 2022-11-02 | 2022-10-31 | 7.197 | 1,747,682,061 | +7,639,283 | 52.99% | 12,578,267,036 |
| 2022-11-01 | 2022-10-28 | 7.645 | 1,740,042,778 | +1,800,348 | 52.76% | 13,303,283,312 |
| 2022-10-31 | 2022-10-27 | 7.919 | 1,738,242,430 | -464,555 | 52.71% | 13,765,690,663 |
| 2022-10-28 | 2022-10-26 | 7.919 | 1,738,706,985 | -3,720,006 | 52.72% | 13,769,369,620 |
| 2022-10-27 | 2022-10-25 | 8.156 | 1,742,426,991 | +2,120,461 | 52.83% | 14,211,058,706 |
| 2022-10-26 | 2022-10-24 | 7.894 | 1,740,306,530 | +955,073 | 52.77% | 13,738,697,183 |
| 2022-10-25 | 2022-10-21 | 8.467 | 1,739,351,457 | +453,352 | 52.74% | 14,727,424,387 |
| 2022-10-24 | 2022-10-20 | 8.380 | 1,738,898,105 | -1,219,185 | 52.72% | 14,572,019,444 |
| 2022-10-21 | 2022-10-19 | 8.505 | 1,740,117,290 | -593,274 | 52.76% | 14,798,911,382 |
| 2022-10-20 | 2022-10-18 | 8.505 | 1,740,710,564 | -1,737,723 | 52.78% | 14,803,956,909 |
| 2022-10-19 | 2022-10-17 | 8.554 | 1,742,448,287 | -2,481,147 | 52.83% | 14,905,521,611 |
| 2022-10-18 | 2022-10-14 | 8.679 | 1,744,929,434 | +4,066,994 | 52.91% | 15,144,020,550 |
| 2022-10-17 | 2022-10-13 | 8.853 | 1,740,862,440 | -5,243,853 | 52.78% | 15,412,198,706 |
| 2022-10-14 | 2022-10-12 | 9.438 | 1,746,106,293 | +3,360,797 | 52.94% | 16,480,501,642 |
| 2022-10-13 | 2022-10-11 | 9.463 | 1,742,745,496 | +752,174 | 52.84% | 16,492,181,473 |
| 2022-10-12 | 2022-10-10 | 9.550 | 1,741,993,322 | -1,571,390 | 52.82% | 16,636,899,510 |
| 2022-10-11 | 2022-10-07 | 9.750 | 1,743,564,712 | -852,498 | 52.87% | 16,999,274,094 |
| 2022-10-10 | 2022-10-06 | 9.862 | 1,744,417,210 | +2,803,163 | 52.89% | 17,203,075,205 |
| 2022-10-07 | 2022-10-05 | 9.712 | 1,741,614,047 | -1,571,850 | 52.81% | 16,915,197,199 |
| 2022-10-06 | 2022-10-03 | 8.953 | 1,743,185,897 | +3,194,019 | 52.85% | 15,606,414,510 |
| 2022-10-05 | 2022-09-30 | 8.866 | 1,739,991,878 | +3,890,431 | 52.76% | 15,426,157,400 |
| 2022-10-03 | 2022-09-29 | 8.828 | 1,736,101,447 | -3,041,252 | 52.64% | 15,326,813,678 |
| 2022-09-30 | 2022-09-28 | 8.617 | 1,739,142,699 | +1,826,736 | 52.73% | 14,985,521,325 |
| 2022-09-29 | 2022-09-27 | 8.940 | 1,737,315,963 | -830,723 | 52.68% | 15,532,229,467 |
| 2022-09-28 | 2022-09-26 | 8.990 | 1,738,146,686 | -678,045 | 52.70% | 15,626,228,331 |
| 2022-09-27 | 2022-09-23 | 9.538 | 1,738,824,731 | -4,008,791 | 52.72% | 16,584,986,477 |
| 2022-09-26 | 2022-09-22 | 9.862 | 1,742,833,522 | -6,626,323 | 52.84% | 17,187,457,208 |
| 2022-09-23 | 2022-09-21 | 9.364 | 1,749,459,845 | -2,141,772 | 53.05% | 16,381,450,842 |
| 2022-09-22 | 2022-09-20 | 9.140 | 1,751,601,617 | -7,465,348 | 53.11% | 16,008,916,559 |
| 2022-09-21 | 2022-09-19 | 8.853 | 1,759,066,965 | -5,203,360 | 53.34% | 15,573,366,958 |
| 2022-09-20 | 2022-09-16 | 8.803 | 1,764,270,325 | +964,509 | 53.49% | 15,531,560,289 |
| 2022-09-19 | 2022-09-15 | 9.152 | 1,763,305,816 | +788,940 | 53.46% | 16,137,844,363 |
| 2022-09-16 | 2022-09-14 | 9.202 | 1,762,516,876 | +1,177,097 | 53.44% | 16,218,409,661 |
| 2022-09-15 | 2022-09-13 | 9.264 | 1,761,339,779 | -2,381,218 | 53.41% | 16,317,237,047 |
| 2022-09-14 | 2022-09-09 | 9.426 | 1,763,720,997 | -549,386 | 53.48% | 16,624,795,368 |
| 2022-09-13 | 2022-09-08 | 9.339 | 1,764,270,383 | -2,033,449 | 53.49% | 16,476,196,039 |
| 2022-09-09 | 2022-09-07 | 9.550 | 1,766,303,832 | -789,064 | 53.56% | 16,869,076,928 |
| 2022-09-08 | 2022-09-06 | 9.625 | 1,767,092,896 | -2,874,479 | 53.58% | 17,008,633,320 |
| 2022-09-07 | 2022-09-05 | 9.575 | 1,769,967,375 | -17,879 | 53.67% | 16,948,143,977 |
| 2022-09-06 | 2022-09-02 | 8.841 | 1,769,985,254 | -178,790 | 53.67% | 15,647,989,304 |
| 2022-09-05 | 2022-09-01 | 8.928 | 1,770,164,044 | +1,647,674 | 53.67% | 15,803,861,475 |
| 2022-09-02 | 2022-08-31 | 8.729 | 1,768,516,370 | +2,262,885 | 53.62% | 15,436,813,092 |
| 2022-09-01 | 2022-08-30 | 9.040 | 1,766,253,485 | +448,021 | 53.55% | 15,966,884,955 |
| 2022-08-31 | 2022-08-29 | 9.476 | 1,765,805,464 | +3,211,973 | 53.54% | 16,732,393,012 |
| 2022-08-30 | 2022-08-26 | 8.990 | 1,762,593,491 | -3,051,596 | 53.44% | 15,846,009,181 |
| 2022-08-29 | 2022-08-25 | 9.152 | 1,765,645,087 | -294,680 | 53.54% | 16,159,253,463 |
| 2022-08-26 | 2022-08-24 | 8.654 | 1,765,939,767 | +1,019,601 | 53.54% | 15,282,388,460 |
| 2022-08-25 | 2022-08-23 | 8.741 | 1,764,920,166 | -1,165,587 | 53.51% | 15,427,399,331 |
| 2022-08-24 | 2022-08-22 | 8.467 | 1,766,085,753 | -4,702,716 | 53.55% | 14,953,788,830 |
| 2022-08-23 | 2022-08-19 | 8.231 | 1,770,788,469 | +967,877 | 53.69% | 14,574,668,597 |
| 2022-08-22 | 2022-08-18 | 7.845 | 1,769,820,592 | -1,253,730 | 53.66% | 13,883,543,871 |
| 2022-08-19 | 2022-08-17 | 7.994 | 1,771,074,322 | +103,078 | 53.70% | 14,158,014,676 |
| 2022-08-18 | 2022-08-16 | 7.944 | 1,770,971,244 | -219,515 | 53.70% | 14,068,983,873 |
| 2022-08-17 | 2022-08-15 | 7.957 | 1,771,190,759 | -1,841,937 | 53.70% | 14,092,782,180 |
| 2022-08-16 | 2022-08-12 | 8.119 | 1,773,032,696 | -18,680,387 | 53.76% | 14,394,443,645 |
| 2022-08-15 | 2022-08-11 | 7.982 | 1,791,713,083 | -3,572,645 | 54.33% | 14,300,691,503 |
| 2022-08-12 | 2022-08-10 | 7.757 | 1,795,285,728 | +8,729,238 | 54.43% | 13,926,826,612 |
| 2022-08-11 | 2022-08-09 | 7.882 | 1,786,556,490 | +1,890,547 | 54.17% | 14,081,567,672 |
| 2022-08-10 | 2022-08-08 | 7.471 | 1,784,665,943 | -7,400,673 | 54.11% | 13,333,333,133 |
| 2022-08-09 | 2022-08-05 | 7.272 | 1,792,066,616 | -1,753,434 | 54.34% | 13,031,593,978 |
| 2022-08-08 | 2022-08-04 | 7.459 | 1,793,820,050 | -25,678 | 54.39% | 13,379,387,741 |
| 2022-08-05 | 2022-08-03 | 7.421 | 1,793,845,728 | -28,996 | 54.39% | 13,312,569,684 |
| 2022-08-04 | 2022-08-02 | 7.409 | 1,793,874,724 | -643,349 | 54.39% | 13,290,447,983 |
| 2022-08-03 | 2022-08-01 | 7.571 | 1,794,518,073 | -3,263,790 | 54.41% | 13,585,698,100 |
| 2022-08-02 | 2022-07-29 | 7.596 | 1,797,781,863 | -731,624 | 54.51% | 13,655,178,242 |
| 2022-08-01 | 2022-07-28 | 7.894 | 1,798,513,487 | +8,610,441 | 54.53% | 14,198,206,898 |
| 2022-07-29 | 2022-07-27 | 7.795 | 1,789,903,046 | -8,600,277 | 54.27% | 13,951,933,063 |
| 2022-07-28 | 2022-07-26 | 7.857 | 1,798,503,323 | +8,813,562 | 54.53% | 14,130,943,094 |
| 2022-07-27 | 2022-07-25 | 7.571 | 1,789,689,761 | -4,393,091 | 54.26% | 13,549,144,559 |
| 2022-07-26 | 2022-07-22 | 7.596 | 1,794,082,852 | +149,322 | 54.40% | 13,627,082,144 |
| 2022-07-25 | 2022-07-21 | 7.620 | 1,793,933,530 | -2,243,860 | 54.39% | 13,670,623,198 |
| 2022-07-22 | 2022-07-20 | 7.957 | 1,796,177,390 | -511,102 | 54.46% | 14,291,592,583 |
| 2022-07-21 | 2022-07-19 | 8.019 | 1,796,688,492 | -6,878,198 | 54.48% | 14,407,518,872 |
| 2022-07-20 | 2022-07-18 | 7.969 | 1,803,566,690 | -852,049 | 54.69% | 14,372,844,381 |
| 2022-07-19 | 2022-07-15 | 7.583 | 1,804,418,739 | +8,109,697 | 54.71% | 13,683,120,920 |
| 2022-07-18 | 2022-07-14 | 7.795 | 1,796,309,042 | +5,186,863 | 54.47% | 14,001,866,509 |
| 2022-07-15 | 2022-07-13 | 7.882 | 1,791,122,179 | +83,306 | 54.31% | 14,117,554,252 |
| 2022-07-14 | 2022-07-12 | 8.044 | 1,791,038,873 | -79,920 | 54.31% | 14,406,818,126 |
| 2022-07-13 | 2022-07-11 | 8.094 | 1,791,118,793 | +417,940 | 54.31% | 14,496,671,274 |
| 2022-07-12 | 2022-07-08 | 8.168 | 1,790,700,853 | +545,429 | 54.30% | 14,627,072,820 |
| 2022-07-11 | 2022-07-07 | 8.069 | 1,790,155,424 | -1,012,629 | 54.28% | 14,444,292,961 |
| 2022-07-08 | 2022-07-06 | 7.957 | 1,791,168,053 | +7,514,092 | 54.31% | 14,251,734,936 |
| 2022-07-07 | 2022-07-05 | 8.542 | 1,783,653,961 | +542,657 | 54.08% | 15,235,799,962 |
| 2022-07-06 | 2022-07-04 | 8.280 | 1,783,111,304 | +4,407,656 | 54.07% | 14,764,904,497 |
| 2022-07-05 | 2022-06-30 | 8.280 | 1,778,703,648 | -27,782 | 53.93% | 14,728,407,269 |
| 2022-07-04 | 2022-06-29 | 8.355 | 1,778,731,430 | -1,644,017 | 53.93% | 14,861,527,276 |
| 2022-06-30 | 2022-06-28 | 8.542 | 1,780,375,447 | -2,445,428 | 53.98% | 15,207,795,212 |
| 2022-06-29 | 2022-06-27 | 8.206 | 1,782,820,875 | -6,472,538 | 54.06% | 14,629,304,138 |
| 2022-06-28 | 2022-06-24 | 7.832 | 1,789,293,413 | -13,171,044 | 54.25% | 14,014,020,623 |
| 2022-06-27 | 2022-06-23 | 8.031 | 1,802,464,457 | +7,082,561 | 54.65% | 14,476,279,774 |
| 2022-06-24 | 2022-06-22 | 7.807 | 1,795,381,896 | -1,881,139 | 54.44% | 14,016,995,247 |
| 2022-06-23 | 2022-06-21 | 8.019 | 1,797,263,035 | -64,738 | 54.49% | 14,412,126,092 |
| 2022-06-22 | 2022-06-20 | 7.894 | 1,797,327,773 | +47,260,203 | 54.50% | 14,188,846,383 |
| 2022-06-21 | 2022-06-17 | 8.467 | 1,750,067,570 | +45,658,571 | 53.06% | 14,818,159,784 |
| 2022-06-20 | 2022-06-16 | 9.476 | 1,704,408,999 | -24,548,524 | 51.68% | 16,151,737,663 |
| 2022-06-17 | 2022-06-15 | 10.092 | 1,728,957,523 | +84,198,373 | 52.42% | 17,447,996,649 |
| 2022-06-16 | 2022-06-14 | 10.249 | 1,644,759,150 | +20,291,096 | 52.42% | 16,856,637,234 |
| 2022-06-15 | 2022-06-13 | 10.183 | 1,624,468,054 | -18,469,318 | 51.78% | 16,542,366,541 |
| 2022-06-14 | 2022-06-10 | 10.275 | 1,642,937,372 | +12,180,318 | 52.36% | 16,880,975,238 |
| 2022-06-13 | 2022-06-09 | 10.327 | 1,630,757,054 | +1,826,434 | 51.98% | 16,841,203,995 |
| 2022-06-10 | 2022-06-08 | 10.419 | 1,628,930,620 | +406,473 | 51.92% | 16,971,589,638 |
| 2022-06-09 | 2022-06-07 | 9.751 | 1,628,524,147 | -5,409,717 | 51.91% | 15,880,250,274 |
| 2022-06-08 | 2022-06-06 | 9.660 | 1,633,933,864 | +1,479,311 | 52.08% | 15,783,296,063 |
| 2022-06-07 | 2022-06-02 | 9.516 | 1,632,454,553 | -6,439,036 | 52.03% | 15,533,966,985 |
| 2022-06-06 | 2022-06-01 | 9.660 | 1,638,893,589 | -364,312 | 52.24% | 15,831,205,473 |
| 2022-06-02 | 2022-05-31 | 9.424 | 1,639,257,901 | -1,232,750 | 52.25% | 15,448,511,819 |
| 2022-06-01 | 2022-05-30 | 9.306 | 1,640,490,651 | +506,814 | 52.29% | 15,266,877,747 |
| 2022-05-31 | 2022-05-27 | 9.542 | 1,639,983,837 | -339,573 | 52.27% | 15,648,545,018 |
| 2022-05-30 | 2022-05-26 | 9.372 | 1,640,323,410 | -743,546 | 52.28% | 15,372,672,419 |
| 2022-05-27 | 2022-05-25 | 9.306 | 1,641,066,956 | -2,874,938 | 52.31% | 15,272,241,007 |
| 2022-05-26 | 2022-05-24 | 9.018 | 1,643,941,894 | -2,929,037 | 52.40% | 14,825,609,351 |
| 2022-05-25 | 2022-05-23 | 8.901 | 1,646,870,931 | +676,981 | 52.49% | 14,658,021,150 |
| 2022-05-24 | 2022-05-20 | 8.704 | 1,646,193,950 | -8,940,904 | 52.47% | 14,328,789,875 |
| 2022-05-23 | 2022-05-19 | 8.207 | 1,655,134,854 | +11,030,675 | 52.75% | 13,583,378,188 |
| 2022-05-20 | 2022-05-18 | 8.364 | 1,644,104,179 | +7,239,328 | 52.40% | 13,751,087,920 |
| 2022-05-19 | 2022-05-17 | 8.390 | 1,636,864,851 | -14,375,825 | 52.17% | 13,733,388,947 |
| 2022-05-18 | 2022-05-16 | 8.377 | 1,651,240,676 | -1,063,454 | 52.63% | 13,832,389,825 |
| 2022-05-17 | 2022-05-13 | 8.298 | 1,652,304,130 | -6,512,481 | 52.66% | 13,711,536,173 |
| 2022-05-16 | 2022-05-12 | 7.866 | 1,658,816,611 | -3,152,881 | 52.87% | 13,049,074,634 |
| 2022-05-13 | 2022-05-11 | 8.115 | 1,661,969,492 | +889,436 | 52.97% | 13,487,193,996 |
| 2022-05-12 | 2022-05-10 | 7.958 | 1,661,080,056 | -191,966 | 52.94% | 13,219,073,294 |
| 2022-05-11 | 2022-05-06 | 8.377 | 1,661,272,022 | +1,990,307 | 52.95% | 13,916,422,086 |
| 2022-05-10 | 2022-05-05 | 8.652 | 1,659,281,715 | -5,093,884 | 52.89% | 14,355,834,874 |
| 2022-05-06 | 2022-05-04 | 8.599 | 1,664,375,599 | -508,747 | 53.05% | 14,312,766,199 |
| 2022-05-05 | 2022-05-03 | 8.691 | 1,664,884,346 | -8,932,454 | 53.06% | 14,469,682,998 |
| 2022-05-04 | 2022-04-29 | 8.757 | 1,673,816,800 | +677,695 | 53.35% | 14,656,858,926 |
| 2022-05-03 | 2022-04-28 | 9.018 | 1,673,139,105 | +89,659 | 53.33% | 15,088,919,415 |
| 2022-04-29 | 2022-04-27 | 8.181 | 1,673,049,446 | -5,397,935 | 53.32% | 13,686,602,722 |
| 2022-04-28 | 2022-04-26 | 7.906 | 1,678,447,381 | -2,772,392 | 53.50% | 13,269,407,666 |
| 2022-04-27 | 2022-04-25 | 8.010 | 1,681,219,773 | +10,305,227 | 53.58% | 13,467,369,588 |
| 2022-04-26 | 2022-04-22 | 8.626 | 1,670,914,546 | -819,203 | 53.26% | 14,412,738,990 |
| 2022-04-25 | 2022-04-21 | 8.442 | 1,671,733,749 | +4,392,383 | 53.28% | 14,113,466,352 |
| 2022-04-22 | 2022-04-20 | 8.691 | 1,667,341,366 | -1,407,831 | 53.14% | 14,491,037,214 |
| 2022-04-21 | 2022-04-19 | 9.372 | 1,668,749,197 | +4,494,378 | 53.19% | 15,639,071,294 |
| 2022-04-20 | 2022-04-14 | 9.634 | 1,664,254,819 | -4,956,061 | 53.04% | 16,032,620,213 |
| 2022-04-19 | 2022-04-13 | 9.346 | 1,669,210,880 | -1,706,875 | 53.20% | 15,599,701,421 |
| 2022-04-14 | 2022-04-12 | 8.835 | 1,670,917,755 | -2,354,657 | 53.26% | 14,762,697,272 |
| 2022-04-13 | 2022-04-11 | 7.749 | 1,673,272,412 | +2,174,802 | 53.33% | 12,965,677,793 |
| 2022-04-12 | 2022-04-08 | 7.853 | 1,671,097,610 | -2,668,319 | 53.26% | 13,123,810,050 |
| 2022-04-11 | 2022-04-07 | 7.552 | 1,673,765,929 | +13,079,257 | 53.35% | 12,640,882,770 |
| 2022-04-08 | 2022-04-06 | 7.683 | 1,660,686,672 | -5,473,015 | 52.93% | 12,759,470,992 |
| 2022-04-07 | 2022-04-04 | 7.749 | 1,666,159,687 | -1,792,777 | 53.10% | 12,910,563,456 |
| 2022-04-06 | 2022-04-01 | 7.814 | 1,667,952,464 | +2,329,065 | 53.16% | 13,033,614,388 |
| 2022-04-04 | 2022-03-31 | 7.709 | 1,665,623,399 | +3,397 | 53.09% | 12,841,003,829 |
| 2022-04-01 | 2022-03-30 | 7.657 | 1,665,620,002 | +3,829,876 | 53.09% | 12,753,772,359 |
| 2022-03-31 | 2022-03-29 | 7.801 | 1,661,790,126 | +1,003,958 | 52.97% | 12,963,709,824 |
| 2022-03-30 | 2022-03-28 | 7.631 | 1,660,786,168 | +6,294,392 | 52.93% | 12,673,283,244 |
| 2022-03-29 | 2022-03-25 | 7.160 | 1,654,491,776 | +5,678,488 | 52.73% | 11,845,647,545 |
| 2022-03-28 | 2022-03-24 | 7.369 | 1,648,813,288 | +457,349 | 52.55% | 12,150,292,726 |
| 2022-03-25 | 2022-03-23 | 7.160 | 1,648,355,939 | -3,297,859 | 52.54% | 11,801,716,857 |
| 2022-03-24 | 2022-03-22 | 7.147 | 1,651,653,798 | -1,313,129 | 52.64% | 11,803,709,987 |
| 2022-03-23 | 2022-03-21 | 6.610 | 1,652,966,927 | -1,447,221 | 52.68% | 10,926,030,531 |
| 2022-03-22 | 2022-03-18 | 6.427 | 1,654,414,148 | +3,861,494 | 52.73% | 10,632,431,537 |
| 2022-03-21 | 2022-03-17 | 6.230 | 1,650,552,654 | +5,745,610 | 52.61% | 10,283,553,301 |
| 2022-03-18 | 2022-03-16 | 5.746 | 1,644,807,044 | -3,545,404 | 52.42% | 9,451,186,755 |
| 2022-03-17 | 2022-03-15 | 5.471 | 1,648,352,448 | -4,204,495 | 52.54% | 9,018,477,511 |
| 2022-03-16 | 2022-03-14 | 6.008 | 1,652,556,943 | +7,237,814 | 52.67% | 9,928,325,021 |
| 2022-03-15 | 2022-03-11 | 6.492 | 1,645,319,129 | +237,620 | 52.44% | 10,681,658,543 |
| 2022-03-14 | 2022-03-10 | 6.754 | 1,645,081,509 | -1,326,384 | 52.43% | 11,110,765,712 |
| 2022-03-11 | 2022-03-09 | 6.806 | 1,646,407,893 | +1,244,162 | 52.48% | 11,205,923,428 |
| 2022-03-10 | 2022-03-08 | 6.702 | 1,645,163,731 | -4,663,504 | 52.44% | 11,025,186,762 |
| 2022-03-09 | 2022-03-07 | 7.251 | 1,649,827,235 | -9,974,011 | 52.58% | 11,963,413,139 |
| 2022-03-08 | 2022-03-04 | 7.304 | 1,659,801,246 | -11,521,723 | 52.90% | 12,122,638,446 |
| 2022-03-07 | 2022-03-03 | 7.264 | 1,671,322,969 | +966,917 | 53.27% | 12,141,161,394 |
| 2022-03-04 | 2022-03-02 | 6.715 | 1,670,356,052 | +4,803,948 | 53.24% | 11,215,878,280 |
| 2022-03-03 | 2022-03-01 | 6.531 | 1,665,552,104 | +3,410,968 | 53.09% | 10,878,415,346 |
| 2022-03-02 | 2022-02-28 | 6.374 | 1,662,141,136 | -859,547 | 52.98% | 10,595,067,467 |
| 2022-03-01 | 2022-02-25 | 6.126 | 1,663,000,683 | +3,153,129 | 53.00% | 10,186,972,836 |
| 2022-02-28 | 2022-02-24 | 6.518 | 1,659,847,554 | +1,222,970 | 52.90% | 10,819,430,786 |
| 2022-02-25 | 2022-02-23 | 6.610 | 1,658,624,584 | +1,148,008 | 52.86% | 10,963,427,367 |
| 2022-02-24 | 2022-02-22 | 6.832 | 1,657,476,576 | -5,087,053 | 52.83% | 11,324,649,515 |
| 2022-02-23 | 2022-02-21 | 7.003 | 1,662,563,629 | -2,675,932 | 52.99% | 11,642,303,723 |
| 2022-02-22 | 2022-02-18 | 6.702 | 1,665,239,561 | +4,531,588 | 53.08% | 11,159,726,426 |
| 2022-02-21 | 2022-02-17 | 6.518 | 1,660,707,973 | -1,603,088 | 52.93% | 10,825,039,280 |
| 2022-02-18 | 2022-02-16 | 6.531 | 1,662,311,061 | +4,215,066 | 52.98% | 10,857,246,742 |
| 2022-02-17 | 2022-02-15 | 6.387 | 1,658,095,995 | +2,582,220 | 52.85% | 10,590,985,166 |
| 2022-02-16 | 2022-02-14 | 6.662 | 1,655,513,775 | +1,410,277 | 52.77% | 11,029,541,230 |
| 2022-02-15 | 2022-02-11 | 6.675 | 1,654,103,498 | +1,016,692 | 52.72% | 11,041,796,113 |
| 2022-02-14 | 2022-02-10 | 6.610 | 1,653,086,806 | +5,441,967 | 52.69% | 10,926,822,925 |
| 2022-02-11 | 2022-02-09 | 6.453 | 1,647,644,839 | -2,510,950 | 52.51% | 10,632,059,272 |
| 2022-02-10 | 2022-02-08 | 6.427 | 1,650,155,789 | -8,390,168 | 52.59% | 10,605,064,320 |
| 2022-02-09 | 2022-02-07 | 6.204 | 1,658,545,957 | +1,139,472 | 52.86% | 10,289,937,078 |
| 2022-02-08 | 2022-02-04 | 5.969 | 1,657,406,485 | -2,503,532 | 52.83% | 9,892,378,933 |
| 2022-02-07 | 2022-01-31 | 5.681 | 1,659,910,017 | +9,367,976 | 52.91% | 9,429,336,679 |
| 2022-02-04 | 2022-01-27 | 6.008 | 1,650,542,041 | -1,603,506 | 52.61% | 9,916,219,779 |
| 2022-01-28 | 2022-01-26 | 6.099 | 1,652,145,547 | -4,521,961 | 52.66% | 10,077,228,083 |
| 2022-01-27 | 2022-01-25 | 6.126 | 1,656,667,508 | -1,815,263 | 52.80% | 10,148,177,974 |
| 2022-01-26 | 2022-01-24 | 6.427 | 1,658,482,771 | -2,312,496 | 52.86% | 10,658,579,376 |
| 2022-01-25 | 2022-01-21 | 6.414 | 1,660,795,267 | -1,857,794 | 52.93% | 10,651,702,936 |
| 2022-01-24 | 2022-01-20 | 6.283 | 1,662,653,061 | +8,111,760 | 52.99% | 10,445,993,254 |
| 2022-01-21 | 2022-01-19 | 6.139 | 1,654,541,301 | +3,601,604 | 52.73% | 10,156,809,869 |
| 2022-01-20 | 2022-01-18 | 6.139 | 1,650,939,697 | +2,706,260 | 52.62% | 10,134,700,535 |
| 2022-01-19 | 2022-01-17 | 6.047 | 1,648,233,437 | +9,753,619 | 52.53% | 9,967,071,259 |
| 2022-01-18 | 2022-01-14 | 6.479 | 1,638,479,818 | +309,511 | 52.22% | 10,615,810,628 |
| 2022-01-17 | 2022-01-13 | 6.558 | 1,638,170,307 | +1,454,811 | 52.21% | 10,742,457,473 |
| 2022-01-14 | 2022-01-12 | 6.440 | 1,636,715,496 | -766,005 | 52.17% | 10,540,110,512 |
| 2022-01-13 | 2022-01-11 | 6.361 | 1,637,481,501 | +442,785 | 52.19% | 10,416,445,336 |
| 2022-01-12 | 2022-01-10 | 6.387 | 1,637,038,716 | -1,108,641 | 52.18% | 10,456,483,104 |
| 2022-01-11 | 2022-01-07 | 6.152 | 1,638,147,357 | +51,023 | 52.21% | 10,077,613,331 |
| 2022-01-10 | 2022-01-06 | 6.021 | 1,638,096,334 | +1,278,171 | 52.21% | 9,862,888,819 |
| 2022-01-07 | 2022-01-05 | 6.073 | 1,636,818,163 | -76,835 | 52.17% | 9,940,890,352 |
| 2022-01-06 | 2022-01-04 | 5.982 | 1,636,894,998 | -10,382,755 | 52.17% | 9,791,379,626 |
| 2022-01-05 | 2022-01-03 | 6.191 | 1,647,277,753 | -3,337,049 | 52.50% | 10,198,465,742 |
| 2022-01-04 | 2021-12-31 | 5.890 | 1,650,614,802 | -1,519,854 | 52.61% | 9,722,212,663 |
| 2022-01-03 | 2021-12-29 | 5.929 | 1,652,134,656 | -906,643 | 52.66% | 9,796,039,119 |
| 2021-12-30 | 2021-12-28 | 5.969 | 1,653,041,299 | -1,481,395 | 52.69% | 9,866,324,930 |
| 2021-12-29 | 2021-12-24 | 6.335 | 1,654,522,694 | +730,496 | 52.73% | 10,481,536,658 |
| 2021-12-28 | 2021-12-22 | 6.374 | 1,653,792,198 | +2,660,577 | 52.71% | 10,541,848,424 |
| 2021-12-23 | 2021-12-21 | 6.165 | 1,651,131,621 | +1,447,806 | 52.63% | 10,179,102,071 |
| 2021-12-22 | 2021-12-20 | 6.191 | 1,649,683,815 | +2,650,288 | 52.58% | 10,213,361,919 |
| 2021-12-21 | 2021-12-17 | 6.296 | 1,647,033,527 | +2,620,015 | 52.50% | 10,369,418,047 |
| 2021-12-20 | 2021-12-16 | 6.571 | 1,644,413,512 | +4,841,637 | 52.41% | 10,804,921,631 |
| 2021-12-17 | 2021-12-15 | 5.864 | 1,639,571,875 | +2,890,354 | 52.26% | 9,614,248,459 |
| 2021-12-16 | 2021-12-14 | 5.733 | 1,636,681,521 | -5,774,982 | 52.17% | 9,383,074,336 |
| 2021-12-15 | 2021-12-13 | 5.916 | 1,642,456,503 | -188,768 | 52.35% | 9,717,156,096 |
| 2021-12-14 | 2021-12-10 | 5.864 | 1,642,645,271 | +484,486 | 52.36% | 9,632,270,476 |
| 2021-12-13 | 2021-12-09 | 6.060 | 1,642,160,785 | +8,756,048 | 52.34% | 9,951,843,444 |
| 2021-12-10 | 2021-12-08 | 6.008 | 1,633,404,737 | -3,471,124 | 52.06% | 9,813,261,315 |
| 2021-12-09 | 2021-12-07 | 5.890 | 1,636,875,861 | +3,577,843 | 52.17% | 9,641,289,539 |
| 2021-12-08 | 2021-12-06 | 5.785 | 1,633,298,018 | -6,463,163 | 52.06% | 9,449,189,786 |
| 2021-12-07 | 2021-12-03 | 5.851 | 1,639,761,181 | -5,755,774 | 52.26% | 9,593,895,672 |
| 2021-12-06 | 2021-12-02 | 5.484 | 1,645,516,955 | -464,054 | 52.45% | 9,024,502,133 |
| 2021-12-03 | 2021-12-01 | 5.432 | 1,645,981,009 | +3,102,993 | 52.46% | 8,940,870,081 |
| 2021-12-02 | 2021-11-30 | 5.131 | 1,642,878,016 | -11,671,799 | 52.36% | 8,429,430,856 |
| 2021-12-01 | 2021-11-29 | 5.327 | 1,654,549,815 | -936,200 | 52.73% | 8,814,163,942 |
| 2021-11-30 | 2021-11-26 | 5.314 | 1,655,486,015 | -2,644,652 | 52.76% | 8,797,482,616 |
| 2021-11-29 | 2021-11-25 | 5.406 | 1,658,130,667 | -5,607,576 | 52.85% | 8,963,459,710 |
| 2021-11-26 | 2021-11-24 | 5.576 | 1,663,738,243 | +24,431,035 | 53.03% | 9,276,869,900 |
| 2021-11-25 | 2021-11-23 | 5.484 | 1,639,307,208 | +2,509,527 | 52.25% | 8,990,446,042 |
| 2021-11-24 | 2021-11-22 | 5.353 | 1,636,797,681 | -10,665,926 | 52.17% | 8,762,442,407 |
| 2021-11-23 | 2021-11-19 | 5.471 | 1,647,463,607 | +1,368,869 | 52.51% | 9,013,614,478 |
| 2021-11-22 | 2021-11-18 | 5.432 | 1,646,094,738 | +2,821,414 | 52.47% | 8,941,487,851 |
| 2021-11-19 | 2021-11-17 | 5.484 | 1,643,273,324 | -496,770 | 52.38% | 9,012,197,396 |
| 2021-11-18 | 2021-11-16 | 5.668 | 1,643,770,094 | -1,253,221 | 52.39% | 9,316,136,402 |
| 2021-11-17 | 2021-11-15 | 5.641 | 1,645,023,315 | +5,748,061 | 52.43% | 9,280,175,625 |
| 2021-11-16 | 2021-11-12 | 5.602 | 1,639,275,254 | -4,505,763 | 52.25% | 9,183,379,239 |
| 2021-11-15 | 2021-11-11 | 5.825 | 1,643,781,017 | -10,431,374 | 52.39% | 9,574,383,943 |
| 2021-11-12 | 2021-11-10 | 5.825 | 1,654,212,391 | +1,531,719 | 52.72% | 9,635,142,632 |
| 2021-11-11 | 2021-11-09 | 5.877 | 1,652,680,672 | +1,339,819 | 52.68% | 9,712,748,795 |
| 2021-11-10 | 2021-11-08 | 5.969 | 1,651,340,853 | +4,181,781 | 52.63% | 9,856,175,666 |
| 2021-11-09 | 2021-11-05 | 5.877 | 1,647,159,072 | -8,621,749 | 52.50% | 9,680,298,537 |
| 2021-11-08 | 2021-11-04 | 6.165 | 1,655,780,821 | +823,512 | 52.77% | 10,207,764,039 |
| 2021-11-05 | 2021-11-03 | 6.191 | 1,654,957,309 | -4,238,352 | 52.75% | 10,246,010,661 |
| 2021-11-04 | 2021-11-02 | 6.034 | 1,659,195,661 | +4,757,831 | 52.88% | 10,011,643,950 |
| 2021-11-03 | 2021-11-01 | 6.283 | 1,654,437,830 | -5,067,959 | 52.73% | 10,394,379,210 |
| 2021-11-02 | 2021-10-29 | 6.204 | 1,659,505,789 | +5,137,692 | 52.89% | 10,295,892,060 |
| 2021-11-01 | 2021-10-28 | 6.309 | 1,654,368,097 | -5,792,479 | 52.73% | 10,437,249,185 |
| 2021-10-29 | 2021-10-27 | 6.649 | 1,660,160,576 | -1,679,042 | 52.91% | 11,038,769,784 |
| 2021-10-28 | 2021-10-26 | 6.885 | 1,661,839,618 | +4,185,298 | 52.97% | 11,441,467,199 |
| 2021-10-27 | 2021-10-25 | 7.068 | 1,657,654,320 | +215,788 | 52.83% | 11,716,410,977 |
| 2021-10-26 | 2021-10-22 | 7.016 | 1,657,438,532 | -33,211,226 | 52.83% | 11,628,108,841 |
| 2021-10-25 | 2021-10-21 | 7.251 | 1,690,649,758 | +752,886 | 53.89% | 12,259,430,018 |
| 2021-10-22 | 2021-10-20 | 7.212 | 1,689,896,872 | -4,935,621 | 53.86% | 12,187,613,365 |
| 2021-10-21 | 2021-10-19 | 7.657 | 1,694,832,493 | +7,370,929 | 54.02% | 12,977,454,508 |
| 2021-10-20 | 2021-10-18 | 7.814 | 1,687,461,564 | +876,310 | 53.78% | 13,186,061,230 |
| 2021-10-19 | 2021-10-15 | 7.395 | 1,686,585,254 | +11,836,711 | 53.76% | 12,472,790,110 |
| 2021-10-18 | 2021-10-12 | 8.194 | 1,674,748,543 | +3,978,488 | 53.38% | 13,722,423,214 |
| 2021-10-15 | 2021-10-11 | 7.814 | 1,670,770,055 | +3,710,190 | 53.25% | 13,055,631,439 |
| 2021-10-12 | 2021-10-08 | 7.670 | 1,667,059,865 | -442,396 | 53.13% | 12,786,617,661 |
| 2021-10-11 | 2021-10-07 | 8.809 | 1,667,502,261 | -7,282,458 | 53.15% | 14,688,869,184 |
| 2021-10-08 | 2021-10-06 | 8.534 | 1,674,784,719 | -3,715,558 | 53.38% | 14,292,672,841 |
| 2021-10-07 | 2021-10-05 | 8.390 | 1,678,500,277 | -616,441 | 53.50% | 14,082,712,533 |
| 2021-10-06 | 2021-10-04 | 7.958 | 1,679,116,718 | -3,025,642 | 53.52% | 13,362,611,202 |
| 2021-10-05 | 2021-09-30 | 7.788 | 1,682,142,360 | +18,543,071 | 53.61% | 13,100,461,061 |
| 2021-10-04 | 2021-09-29 | 7.474 | 1,663,599,289 | -4,770,022 | 53.02% | 12,433,451,418 |
| 2021-09-30 | 2021-09-28 | 7.814 | 1,668,369,311 | -4,341,314 | 53.18% | 13,036,871,689 |
| 2021-09-29 | 2021-09-27 | 7.238 | 1,672,710,625 | -32,987,963 | 53.31% | 12,107,453,626 |
| 2021-09-28 | 2021-09-24 | 7.513 | 1,705,698,588 | +331,838 | 54.37% | 12,815,071,977 |
| 2021-09-27 | 2021-09-23 | 7.814 | 1,705,366,750 | -7,594,078 | 54.35% | 13,325,974,864 |
| 2021-09-24 | 2021-09-21 | 7.435 | 1,712,960,828 | +79,022 | 54.60% | 12,735,108,071 |
| 2021-09-23 | 2021-09-20 | 7.395 | 1,712,881,806 | +2,790,678 | 54.59% | 12,667,260,786 |
| 2021-09-21 | 2021-09-17 | 7.814 | 1,710,091,128 | +2,392,587 | 54.51% | 13,362,891,816 |
| 2021-09-20 | 2021-09-16 | 8.233 | 1,707,698,541 | -25,602,169 | 54.43% | 14,059,462,582 |
| 2021-09-17 | 2021-09-15 | 8.220 | 1,733,300,710 | -516,027 | 55.24% | 14,247,557,753 |
| 2021-09-16 | 2021-09-14 | 8.010 | 1,733,816,737 | +1,089,276 | 55.26% | 13,888,696,273 |
| 2021-09-15 | 2021-09-13 | 8.272 | 1,732,727,461 | +476,880 | 55.23% | 14,333,564,467 |
| 2021-09-14 | 2021-09-10 | 7.683 | 1,732,250,581 | +9,463,975 | 55.21% | 13,309,314,401 |
| 2021-09-13 | 2021-09-09 | 8.089 | 1,722,786,606 | +11,701,306 | 54.91% | 13,935,637,128 |
| 2021-09-10 | 2021-09-08 | 7.775 | 1,711,085,300 | +19,346,296 | 54.54% | 13,303,471,167 |
| 2021-09-09 | 2021-09-07 | 7.605 | 1,691,739,004 | +3,995,571 | 53.92% | 12,865,194,671 |
| 2021-09-08 | 2021-09-06 | 7.487 | 1,687,743,433 | +1,082,722 | 53.79% | 12,635,991,441 |
| 2021-09-07 | 2021-09-03 | 7.408 | 1,686,660,711 | +6,468,880 | 53.76% | 12,495,424,859 |
| 2021-09-06 | 2021-09-02 | 7.330 | 1,680,191,831 | +7,762,893 | 53.55% | 12,315,548,626 |
| 2021-09-03 | 2021-09-01 | 7.134 | 1,672,428,938 | +1,290,309 | 53.30% | 11,930,291,172 |
| 2021-09-02 | 2021-08-31 | 7.277 | 1,671,138,629 | +7,743,441 | 53.26% | 12,161,695,828 |
| 2021-09-01 | 2021-08-30 | 6.911 | 1,663,395,188 | +8,296,724 | 53.02% | 11,495,721,418 |
| 2021-08-31 | 2021-08-27 | 6.610 | 1,655,098,464 | +4,749,260 | 52.75% | 10,940,119,886 |
| 2021-08-30 | 2021-08-26 | 6.387 | 1,650,349,204 | +4,426,308 | 52.60% | 10,541,503,019 |
| 2021-08-27 | 2021-08-25 | 6.296 | 1,645,922,896 | +1,358,337 | 52.46% | 10,362,425,720 |
| 2021-08-26 | 2021-08-24 | 6.034 | 1,644,564,559 | +125,526 | 52.42% | 9,923,359,375 |
| 2021-08-25 | 2021-08-23 | 5.877 | 1,644,439,033 | +669,034 | 52.41% | 9,664,312,959 |
| 2021-08-24 | 2021-08-20 | 5.537 | 1,643,769,999 | +886,774 | 52.39% | 9,100,982,610 |
| 2021-08-23 | 2021-08-19 | 5.681 | 1,642,883,225 | -8,796,606 | 52.36% | 9,332,613,753 |
| 2021-08-20 | 2021-08-18 | 5.798 | 1,651,679,831 | +2,169,810 | 52.64% | 9,577,153,742 |
| 2021-08-19 | 2021-08-17 | 5.825 | 1,649,510,021 | +1,307,152 | 52.57% | 9,607,753,159 |
| 2021-08-18 | 2021-08-16 | 6.113 | 1,648,202,869 | +1,649,077 | 52.53% | 10,074,753,147 |
| 2021-08-17 | 2021-08-13 | 6.126 | 1,646,553,792 | +892,818 | 52.48% | 10,086,224,813 |
| 2021-08-16 | 2021-08-12 | 6.217 | 1,645,660,974 | +39,331,331 | 52.45% | 10,231,536,249 |
| 2021-08-13 | 2021-08-11 | 6.126 | 1,606,329,643 | -13,636 | 51.20% | 9,839,825,447 |
| 2021-08-12 | 2021-08-10 | 5.785 | 1,606,343,279 | -79,456 | 51.20% | 9,293,247,367 |
| 2021-08-11 | 2021-08-09 | 5.785 | 1,606,422,735 | +5,348 | 51.20% | 9,293,707,047 |
| 2021-08-10 | 2021-08-06 | 5.838 | 1,606,417,387 | +45,840 | 51.20% | 9,377,781,773 |
| 2021-08-09 | 2021-08-05 | 5.851 | 1,606,371,547 | +6,876 | 51.20% | 9,398,539,989 |
| 2021-08-06 | 2021-08-04 | 6.021 | 1,606,364,671 | -21,392 | 51.20% | 9,671,834,204 |
| 2021-08-05 | 2021-08-03 | 5.694 | 1,606,386,063 | -815,187 | 51.20% | 9,146,312,841 |
| 2021-08-04 | 2021-08-02 | 5.890 | 1,607,201,250 | +41,256 | 51.23% | 9,466,504,436 |
| 2021-08-03 | 2021-07-30 | 6.113 | 1,607,159,994 | +148,215 | 51.22% | 9,823,875,756 |
| 2021-08-02 | 2021-07-29 | 5.942 | 1,607,011,779 | +53,480 | 51.22% | 9,549,525,227 |
| 2021-07-30 | 2021-07-28 | 5.733 | 1,606,958,299 | +202,460 | 51.22% | 9,212,671,482 |
| 2021-07-29 | 2021-07-27 | 5.694 | 1,606,755,839 | -116,128 | 51.21% | 9,148,418,242 |
| 2021-07-28 | 2021-07-26 | 5.956 | 1,606,871,967 | +14,516 | 51.22% | 9,569,726,773 |
| 2021-07-27 | 2021-07-23 | 6.191 | 1,606,857,451 | -97,792 | 51.21% | 9,948,219,501 |
| 2021-07-26 | 2021-07-22 | 6.453 | 1,606,955,243 | -51,071 | 51.22% | 10,369,494,072 |
| 2021-07-23 | 2021-07-21 | 6.283 | 1,607,006,314 | +154,327 | 51.22% | 10,096,380,002 |
| 2021-07-22 | 2021-07-20 | 6.387 | 1,606,851,987 | -16,160 | 51.21% | 10,263,667,248 |
| 2021-07-21 | 2021-07-19 | 6.545 | 1,606,868,147 | -78,730 | 51.22% | 10,516,158,267 |
| 2021-07-20 | 2021-07-16 | 6.518 | 1,606,946,877 | -168,271 | 51.22% | 10,474,606,822 |
| 2021-07-19 | 2021-07-15 | 6.387 | 1,607,115,148 | -124,800 | 51.22% | 10,265,348,172 |
| 2021-07-16 | 2021-07-14 | 6.296 | 1,607,239,948 | -61,884 | 51.23% | 10,118,885,043 |
| 2021-07-15 | 2021-07-13 | 6.034 | 1,607,301,832 | -92,235 | 51.23% | 9,698,514,793 |
| 2021-07-14 | 2021-07-12 | 5.812 | 1,607,394,067 | +117,656 | 51.23% | 9,341,404,937 |
| 2021-07-13 | 2021-07-09 | 5.733 | 1,607,276,411 | +109,252 | 51.23% | 9,214,495,214 |
| 2021-07-12 | 2021-07-08 | 5.733 | 1,607,167,159 | -720,185 | 51.22% | 9,213,868,874 |
| 2021-07-09 | 2021-07-07 | 5.942 | 1,607,887,344 | -778,630 | 51.25% | 9,554,728,195 |
| 2021-07-08 | 2021-07-06 | 6.113 | 1,608,665,974 | -26,734 | 51.27% | 9,833,081,163 |
| 2021-07-07 | 2021-07-05 | 6.086 | 1,608,692,708 | -521,477 | 51.27% | 9,791,132,180 |
| 2021-07-06 | 2021-07-02 | 5.956 | 1,609,214,185 | +1,024,182 | 51.29% | 9,583,675,854 |
| 2021-07-05 | 2021-06-30 | 6.060 | 1,608,190,003 | -744,136 | 51.26% | 9,745,973,284 |
| 2021-07-02 | 2021-06-29 | 5.877 | 1,608,934,139 | +48,132 | 51.28% | 9,455,651,890 |
| 2021-06-30 | 2021-06-28 | 5.995 | 1,608,886,007 | -3,116,736 | 51.28% | 9,644,897,574 |
| 2021-06-29 | 2021-06-25 | 6.505 | 1,612,002,743 | -226,144 | 51.38% | 10,486,463,092 |
| 2021-06-28 | 2021-06-24 | 6.545 | 1,612,228,887 | +166,552 | 51.39% | 10,551,241,663 |
| 2021-06-25 | 2021-06-23 | 6.545 | 1,612,062,335 | -1,470,700 | 51.38% | 10,550,151,662 |
| 2021-06-24 | 2021-06-22 | 6.257 | 1,613,533,035 | -736,495 | 51.43% | 10,095,146,494 |
| 2021-06-23 | 2021-06-21 | 6.283 | 1,614,269,530 | -608,373 | 51.45% | 10,142,012,796 |
| 2021-06-22 | 2021-06-18 | 6.204 | 1,614,877,903 | +83,276 | 51.47% | 10,019,012,099 |
| 2021-06-21 | 2021-06-17 | 6.584 | 1,614,794,627 | -356,024 | 51.47% | 10,631,441,362 |
| 2021-06-18 | 2021-06-16 | 6.440 | 1,615,150,651 | -1,422,468 | 51.48% | 10,401,237,354 |
| 2021-06-17 | 2021-06-15 | 6.662 | 1,616,573,119 | -551,608 | 51.52% | 10,770,106,620 |
| 2021-06-16 | 2021-06-11 | 6.558 | 1,617,124,727 | -20,551 | 51.54% | 10,604,449,082 |
| 2021-06-15 | 2021-06-10 | 6.492 | 1,617,145,278 | +10,696 | 51.54% | 10,498,749,677 |
| 2021-06-11 | 2021-06-09 | 6.335 | 1,617,134,582 | -22,920 | 51.54% | 10,244,679,909 |
| 2021-06-10 | 2021-06-08 | 6.243 | 1,617,157,502 | +19,100 | 51.54% | 10,096,656,150 |
| 2021-06-09 | 2021-06-07 | 6.309 | 1,617,138,402 | -923,676 | 51.54% | 10,202,370,621 |
| 2021-06-08 | 2021-06-04 | 6.270 | 1,618,062,078 | +183,360 | 51.57% | 10,144,661,501 |
| 2021-06-07 | 2021-06-03 | 6.466 | 1,617,878,718 | -31,324 | 51.57% | 10,461,158,411 |
| 2021-06-04 | 2021-06-02 | 6.374 | 1,617,910,042 | -849,160 | 51.57% | 10,313,123,043 |
| 2021-06-03 | 2021-06-01 | 6.257 | 1,618,759,202 | -51,213 | 51.59% | 10,127,844,257 |
| 2021-06-02 | 2021-05-31 | 6.099 | 1,618,810,415 | -812,132 | 51.60% | 9,873,901,125 |
| 2021-06-01 | 2021-05-28 | 6.165 | 1,619,622,547 | +159,676 | 51.62% | 9,984,851,003 |
| 2021-05-31 | 2021-05-27 | 6.047 | 1,619,462,871 | +2,292 | 51.62% | 9,793,092,091 |
| 2021-05-28 | 2021-05-26 | 5.759 | 1,619,460,579 | +167,316 | 51.62% | 9,326,741,173 |
| 2021-05-27 | 2021-05-25 | 5.929 | 1,619,293,263 | +240,660 | 51.61% | 9,601,311,910 |
| 2021-05-26 | 2021-05-24 | 5.798 | 1,619,052,603 | +9,168 | 51.60% | 9,387,966,969 |
| 2021-05-25 | 2021-05-21 | 6.021 | 1,619,043,435 | +95,997 | 51.60% | 9,748,172,352 |
| 2021-05-24 | 2021-05-20 | 5.759 | 1,618,947,438 | -309,114 | 51.60% | 9,323,785,909 |
| 2021-05-21 | 2021-05-18 | 6.348 | 1,619,256,552 | +24,448 | 51.61% | 10,279,317,231 |
| 2021-05-20 | 2021-05-17 | 6.257 | 1,619,232,104 | -1,054,320 | 51.61% | 10,130,802,991 |
| 2021-05-18 | 2021-05-14 | 5.877 | 1,620,286,424 | -978,683 | 51.64% | 9,522,368,887 |
| 2021-05-17 | 2021-05-13 | 6.047 | 1,621,265,107 | -2,724,423 | 51.67% | 9,803,990,435 |
| 2021-05-14 | 2021-05-12 | 6.829 | 1,623,989,530 | -1,988,424 | 51.76% | 11,089,876,436 |
| 2021-05-13 | 2021-05-11 | 6.639 | 1,625,977,954 | +52,077,901 | 51.82% | 10,795,636,404 |
| 2021-05-12 | 2021-05-10 | 6.707 | 1,573,900,053 | -388,986 | 51.83% | 10,556,280,717 |
| 2021-05-11 | 2021-05-07 | 6.410 | 1,574,289,039 | -327,770 | 51.84% | 10,090,551,831 |
| 2021-05-10 | 2021-05-06 | 6.247 | 1,574,616,809 | -54,724 | 51.85% | 9,837,142,508 |
| 2021-05-07 | 2021-05-05 | 5.882 | 1,574,671,533 | +10,427 | 51.85% | 9,262,566,468 |
| 2021-05-06 | 2021-05-04 | 5.855 | 1,574,661,106 | -990,952 | 51.85% | 9,219,918,903 |
| 2021-05-05 | 2021-05-03 | 5.733 | 1,575,652,058 | -743,954 | 51.88% | 9,033,962,465 |
| 2021-05-04 | 2021-04-30 | 5.693 | 1,576,396,012 | -2,595,801 | 51.91% | 8,974,278,181 |
| 2021-05-03 | 2021-04-29 | 5.801 | 1,578,991,813 | -616,757 | 51.99% | 9,159,869,251 |
| 2021-04-30 | 2021-04-28 | 5.639 | 1,579,608,570 | -2,977,294 | 52.01% | 8,907,126,914 |
| 2021-04-29 | 2021-04-27 | 5.666 | 1,582,585,864 | -668,523 | 52.11% | 8,966,715,889 |
| 2021-04-28 | 2021-04-26 | 5.720 | 1,583,254,387 | -618,235 | 52.13% | 9,056,140,915 |
| 2021-04-27 | 2021-04-23 | 5.679 | 1,583,872,622 | +386,027 | 52.15% | 8,995,424,161 |
| 2021-04-26 | 2021-04-22 | 5.395 | 1,583,486,595 | -1,676,484 | 52.14% | 8,543,570,176 |
| 2021-04-23 | 2021-04-21 | 5.368 | 1,585,163,079 | -1,598,095 | 52.20% | 8,509,745,253 |
| 2021-04-22 | 2021-04-20 | 5.341 | 1,586,761,174 | -1,539,673 | 52.25% | 8,475,410,949 |
| 2021-04-21 | 2021-04-19 | 5.436 | 1,588,300,847 | -170,829 | 52.30% | 8,633,977,742 |
| 2021-04-20 | 2021-04-16 | 5.422 | 1,588,471,676 | -182,660 | 52.30% | 8,613,426,499 |
| 2021-04-19 | 2021-04-15 | 5.220 | 1,588,654,336 | -407,474 | 52.31% | 8,292,181,918 |
| 2021-04-16 | 2021-04-14 | 5.166 | 1,589,061,810 | -274,361 | 52.32% | 8,208,357,393 |
| 2021-04-15 | 2021-04-13 | 5.084 | 1,589,336,171 | -86,523 | 52.33% | 8,080,825,276 |
| 2021-04-14 | 2021-04-12 | 5.030 | 1,589,422,694 | -816,426 | 52.34% | 7,995,294,287 |
| 2021-04-13 | 2021-04-09 | 5.125 | 1,590,239,120 | -89,043 | 52.36% | 8,149,927,532 |
| 2021-04-12 | 2021-04-08 | 4.976 | 1,590,328,163 | -39,193 | 52.37% | 7,913,829,197 |
| 2021-04-09 | 2021-04-07 | 4.841 | 1,590,367,356 | -1,420,788 | 52.37% | 7,698,969,224 |
| 2021-04-08 | 2021-04-01 | 4.922 | 1,591,788,144 | -1,221,681 | 52.41% | 7,834,995,538 |
| 2021-04-07 | 2021-03-31 | 4.841 | 1,593,009,825 | +301,723 | 52.45% | 7,711,761,418 |
| 2021-04-01 | 2021-03-30 | 4.936 | 1,592,708,102 | -142,727 | 52.44% | 7,861,060,848 |
| 2021-03-31 | 2021-03-29 | 4.882 | 1,592,850,829 | -2,815,591 | 52.45% | 7,775,608,967 |
| 2021-03-30 | 2021-03-26 | 4.692 | 1,595,666,420 | +300,244 | 52.54% | 7,487,273,275 |
| 2021-03-29 | 2021-03-25 | 4.733 | 1,595,366,176 | -130,145 | 52.53% | 7,550,583,743 |
| 2021-03-26 | 2021-03-24 | 4.341 | 1,595,496,321 | -56,942 | 52.54% | 6,925,528,864 |
| 2021-03-25 | 2021-03-23 | 4.544 | 1,595,553,263 | -538,368 | 52.54% | 7,249,410,425 |
| 2021-03-24 | 2021-03-22 | 4.584 | 1,596,091,631 | +107,229 | 52.56% | 7,316,605,224 |
| 2021-03-23 | 2021-03-19 | 4.530 | 1,595,984,402 | -163,433 | 52.55% | 7,229,787,853 |
| 2021-03-22 | 2021-03-18 | 4.652 | 1,596,147,835 | -200,409 | 52.56% | 7,424,781,198 |
| 2021-03-19 | 2021-03-17 | 4.638 | 1,596,348,244 | -976,162 | 52.56% | 7,404,127,062 |
| 2021-03-18 | 2021-03-16 | 4.625 | 1,597,324,406 | -252,175 | 52.60% | 7,387,055,087 |
| 2021-03-17 | 2021-03-15 | 4.665 | 1,597,576,581 | -351,081 | 52.60% | 7,453,030,265 |
| 2021-03-16 | 2021-03-12 | 4.557 | 1,597,927,662 | -44,371 | 52.62% | 7,281,806,262 |
| 2021-03-15 | 2021-03-11 | 4.530 | 1,597,972,033 | +9,614 | 52.62% | 7,238,791,794 |
| 2021-03-12 | 2021-03-10 | 4.381 | 1,597,962,419 | -1,223,160 | 52.62% | 7,001,058,002 |
| 2021-03-11 | 2021-03-09 | 4.300 | 1,599,185,579 | +8,874 | 52.66% | 6,876,668,498 |
| 2021-03-10 | 2021-03-08 | 4.368 | 1,599,176,705 | +12,498 | 52.66% | 6,984,753,458 |
| 2021-03-09 | 2021-03-05 | 4.368 | 1,599,164,207 | -1,548,549 | 52.66% | 6,984,698,870 |
| 2021-03-08 | 2021-03-04 | 4.489 | 1,600,712,756 | -1,476,814 | 52.71% | 7,186,271,048 |
| 2021-03-05 | 2021-03-03 | 4.598 | 1,602,189,570 | +2,242,214 | 52.76% | 7,366,224,004 |
| 2021-03-04 | 2021-03-02 | 4.462 | 1,599,947,356 | -248,226 | 52.68% | 7,139,564,757 |
| 2021-03-03 | 2021-03-01 | 4.449 | 1,600,195,582 | -2,546,156 | 52.69% | 7,119,034,033 |
| 2021-03-02 | 2021-02-26 | 4.314 | 1,602,741,738 | +213,721 | 52.77% | 6,913,633,192 |
| 2021-03-01 | 2021-02-25 | 4.327 | 1,602,528,017 | -1,821,430 | 52.77% | 6,934,381,221 |
| 2021-02-26 | 2021-02-24 | 3.854 | 1,604,349,447 | -370,497 | 52.83% | 6,182,952,828 |
| 2021-02-25 | 2021-02-23 | 3.800 | 1,604,719,944 | -2,981,016 | 52.84% | 6,097,582,349 |
| 2021-02-24 | 2021-02-22 | 3.800 | 1,607,700,960 | -11,182 | 52.94% | 6,108,909,553 |
| 2021-02-23 | 2021-02-19 | 3.354 | 1,607,712,142 | -1,701,294 | 52.94% | 5,391,530,628 |
| 2021-02-22 | 2021-02-18 | 3.286 | 1,609,413,436 | -214,961 | 52.99% | 5,288,420,748 |
| 2021-02-19 | 2021-02-17 | 3.232 | 1,609,628,397 | +942,144 | 53.00% | 5,202,063,274 |
| 2021-02-18 | 2021-02-16 | 3.205 | 1,608,686,253 | -171,568 | 52.97% | 5,155,511,984 |
| 2021-02-17 | 2021-02-11 | 3.015 | 1,608,857,821 | +23,666 | 52.98% | 4,851,484,333 |
| 2021-02-16 | 2021-02-09 | 3.029 | 1,608,834,155 | -858,580 | 52.98% | 4,873,168,184 |
| 2021-02-10 | 2021-02-08 | 2.907 | 1,609,692,735 | -395,597 | 53.00% | 4,679,867,402 |
| 2021-02-09 | 2021-02-05 | 2.934 | 1,610,088,332 | +48,069 | 53.02% | 4,724,561,872 |
| 2021-02-08 | 2021-02-04 | 2.961 | 1,610,040,263 | -4,437 | 53.02% | 4,767,963,870 |
| 2021-02-05 | 2021-02-03 | 3.043 | 1,610,044,700 | +4,438 | 53.02% | 4,898,606,516 |
| 2021-02-04 | 2021-02-02 | 3.029 | 1,610,040,262 | -983,553 | 53.02% | 4,876,821,489 |
| 2021-02-03 | 2021-02-01 | 3.056 | 1,611,023,815 | +1,138,776 | 53.05% | 4,923,370,326 |
| 2021-02-02 | 2021-01-29 | 3.043 | 1,609,885,039 | -108,781 | 53.01% | 4,898,120,743 |
| 2021-02-01 | 2021-01-28 | 3.083 | 1,609,993,820 | -22,851 | 53.01% | 4,963,764,402 |
| 2021-01-29 | 2021-01-27 | 3.205 | 1,610,016,671 | -1,268 | 53.01% | 5,159,775,703 |
| 2021-01-28 | 2021-01-26 | 3.245 | 1,610,017,939 | -40,673 | 53.01% | 5,225,093,435 |
| 2021-01-27 | 2021-01-25 | 3.299 | 1,610,058,612 | +99,094 | 53.02% | 5,312,312,524 |
| 2021-01-26 | 2021-01-22 | 3.299 | 1,609,959,518 | -534,670 | 53.01% | 5,311,985,568 |
| 2021-01-25 | 2021-01-21 | 3.502 | 1,610,494,188 | +80,978 | 53.03% | 5,640,414,626 |
| 2021-01-22 | 2021-01-20 | 3.475 | 1,610,413,210 | +992,431 | 53.03% | 5,596,577,883 |
| 2021-01-21 | 2021-01-19 | 3.502 | 1,609,420,779 | +181,269 | 52.99% | 5,636,655,239 |
| 2021-01-20 | 2021-01-18 | 3.475 | 1,609,239,510 | +703,280 | 52.99% | 5,592,498,990 |
| 2021-01-19 | 2021-01-15 | 3.367 | 1,608,536,230 | +45,693 | 52.97% | 5,416,045,429 |
| 2021-01-18 | 2021-01-14 | 3.354 | 1,608,490,537 | +1,599,365 | 52.96% | 5,394,141,009 |
| 2021-01-15 | 2021-01-13 | 3.340 | 1,606,891,172 | +2,341,746 | 52.91% | 5,367,048,529 |
| 2021-01-14 | 2021-01-12 | 3.272 | 1,604,549,426 | -649,523 | 52.83% | 5,250,740,673 |
| 2021-01-13 | 2021-01-11 | 3.191 | 1,605,198,949 | -176,744 | 52.86% | 5,122,629,826 |
| 2021-01-12 | 2021-01-08 | 3.286 | 1,605,375,693 | +1,280,843 | 52.86% | 5,275,153,005 |
| 2021-01-11 | 2021-01-07 | 3.299 | 1,604,094,850 | +131,008 | 52.82% | 5,292,635,372 |
| 2021-01-08 | 2021-01-06 | 3.164 | 1,603,963,842 | -33,914 | 52.82% | 5,075,309,547 |
| 2021-01-07 | 2021-01-05 | 3.178 | 1,603,997,756 | +127,197 | 52.82% | 5,097,106,675 |
| 2021-01-06 | 2021-01-04 | 3.191 | 1,603,870,559 | +639,682 | 52.81% | 5,118,390,570 |
| 2021-01-05 | 2020-12-31 | 3.151 | 1,603,230,877 | +2,122,624 | 52.79% | 5,051,310,832 |
| 2021-01-04 | 2020-12-29 | 3.205 | 1,601,108,253 | +1,482,731 | 52.72% | 5,131,226,037 |
| 2020-12-30 | 2020-12-28 | 3.272 | 1,599,625,522 | -465,155 | 52.67% | 5,234,627,650 |
| 2020-12-29 | 2020-12-24 | 3.205 | 1,600,090,677 | +1,540,264 | 52.69% | 5,127,964,913 |
| 2020-12-28 | 2020-12-22 | 3.178 | 1,598,550,413 | +194,641 | 52.64% | 5,079,796,371 |
| 2020-12-23 | 2020-12-21 | 3.394 | 1,598,355,772 | +5,258,702 | 52.63% | 5,424,994,214 |
| 2020-12-22 | 2020-12-18 | 3.259 | 1,593,097,070 | +2,529,149 | 52.46% | 5,191,721,477 |
| 2020-12-21 | 2020-12-17 | 3.070 | 1,590,567,921 | +795,427 | 52.37% | 4,882,364,291 |
| 2020-12-18 | 2020-12-16 | 3.070 | 1,589,772,494 | -11,338 | 52.35% | 4,879,922,670 |
| 2020-12-17 | 2020-12-15 | 3.056 | 1,589,783,832 | -875,789 | 52.35% | 4,858,459,863 |
| 2020-12-16 | 2020-12-14 | 2.921 | 1,590,659,621 | +800,194 | 52.38% | 4,646,041,791 |
| 2020-12-15 | 2020-12-11 | 3.151 | 1,589,859,427 | +28,102 | 52.35% | 5,009,181,310 |
| 2020-12-14 | 2020-12-10 | 3.178 | 1,589,831,325 | +300,307 | 52.35% | 5,052,089,274 |
| 2020-12-11 | 2020-12-09 | 3.110 | 1,589,531,018 | +2,440,074 | 52.34% | 4,943,664,016 |
| 2020-12-10 | 2020-12-08 | 3.015 | 1,587,090,944 | +1,173,481 | 52.26% | 4,785,846,673 |
| 2020-12-09 | 2020-12-07 | 3.110 | 1,585,917,463 | +828,072 | 52.22% | 4,932,425,354 |
| 2020-12-08 | 2020-12-04 | 3.083 | 1,585,089,391 | +780,775 | 52.19% | 4,886,981,674 |
| 2020-12-07 | 2020-12-03 | 3.137 | 1,584,308,616 | +2,959 | 52.17% | 4,970,268,759 |
| 2020-12-04 | 2020-12-02 | 3.205 | 1,584,305,657 | -595,311 | 52.17% | 5,077,377,137 |
| 2020-12-03 | 2020-12-01 | 3.043 | 1,584,900,968 | +256,612 | 52.19% | 4,822,106,001 |
| 2020-12-02 | 2020-11-30 | 2.975 | 1,584,644,356 | -1,340,744 | 52.18% | 4,714,184,690 |
| 2020-12-01 | 2020-11-27 | 3.056 | 1,585,985,100 | -626,370 | 52.22% | 4,846,850,745 |
| 2020-11-30 | 2020-11-26 | 3.056 | 1,586,611,470 | -59,161 | 52.24% | 4,848,764,964 |
| 2020-11-27 | 2020-11-25 | 3.056 | 1,586,670,631 | -119,063 | 52.25% | 4,848,945,763 |
| 2020-11-26 | 2020-11-24 | 3.015 | 1,586,789,694 | -608,622 | 52.25% | 4,784,938,259 |
| 2020-11-25 | 2020-11-23 | 2.988 | 1,587,398,316 | -5,604,056 | 52.27% | 4,743,842,844 |
| 2020-11-24 | 2020-11-20 | 2.853 | 1,593,002,372 | -742,475 | 52.45% | 4,545,178,900 |
| 2020-11-23 | 2020-11-19 | 2.853 | 1,593,744,847 | -15,530 | 52.48% | 4,547,297,341 |
| 2020-11-20 | 2020-11-18 | 2.880 | 1,593,760,377 | -573,124 | 52.48% | 4,590,444,416 |
| 2020-11-19 | 2020-11-17 | 2.840 | 1,594,333,501 | -186,345 | 52.50% | 4,527,417,766 |
| 2020-11-18 | 2020-11-16 | 2.853 | 1,594,519,846 | -5,177 | 52.50% | 4,549,508,581 |
| 2020-11-17 | 2020-11-13 | 2.772 | 1,594,525,023 | +34,029 | 52.50% | 4,420,153,019 |
| 2020-11-16 | 2020-11-12 | 2.799 | 1,594,490,994 | +1,209,554 | 52.50% | 4,463,181,212 |
| 2020-11-13 | 2020-11-11 | 2.853 | 1,593,281,440 | -6,366,363 | 52.46% | 4,545,975,141 |
| 2020-11-12 | 2020-11-10 | 2.745 | 1,599,647,803 | +1,929,203 | 52.67% | 4,391,091,794 |
| 2020-11-11 | 2020-11-09 | 2.718 | 1,597,718,600 | -2,218 | 52.61% | 4,342,586,248 |
| 2020-11-10 | 2020-11-06 | 2.691 | 1,597,720,818 | +70,993 | 52.61% | 4,299,382,403 |
| 2020-11-09 | 2020-11-05 | 2.650 | 1,597,649,825 | -16,269 | 52.61% | 4,234,379,434 |
| 2020-11-06 | 2020-11-04 | 2.610 | 1,597,666,094 | -11,093 | 52.61% | 4,169,609,963 |
| 2020-11-05 | 2020-11-03 | 2.610 | 1,597,677,187 | -31,799 | 52.61% | 4,169,638,914 |
| 2020-11-04 | 2020-11-02 | 2.583 | 1,597,708,986 | +59,161 | 52.61% | 4,126,512,350 |
| 2020-11-03 | 2020-10-30 | 2.556 | 1,597,649,825 | +17,009 | 52.61% | 4,083,151,597 |
| 2020-11-02 | 2020-10-29 | 2.583 | 1,597,632,816 | -60,640 | 52.61% | 4,126,315,620 |
| 2020-10-30 | 2020-10-28 | 2.583 | 1,597,693,456 | -336,480 | 52.61% | 4,126,472,239 |
| 2020-10-29 | 2020-10-27 | 2.623 | 1,598,029,936 | -334,262 | 52.62% | 4,192,168,640 |
| 2020-10-28 | 2020-10-23 | 2.650 | 1,598,364,198 | -5,916 | 52.63% | 4,236,272,794 |
| 2020-10-23 | 2020-10-21 | 2.610 | 1,598,370,114 | +7,395 | 52.63% | 4,171,447,324 |
| 2020-10-22 | 2020-10-20 | 2.610 | 1,598,362,719 | -147,903 | 52.63% | 4,171,428,024 |
| 2020-10-21 | 2020-10-19 | 2.650 | 1,598,510,622 | +754,307 | 52.64% | 4,236,660,874 |
| 2020-10-20 | 2020-10-16 | 2.677 | 1,597,756,315 | +33,278 | 52.61% | 4,277,872,507 |
| 2020-10-19 | 2020-10-15 | 2.650 | 1,597,723,037 | -7,390 | 52.61% | 4,234,573,474 |
| 2020-10-16 | 2020-10-14 | 2.623 | 1,597,730,427 | +2,069,168 | 52.61% | 4,191,382,927 |
| 2020-10-15 | 2020-10-12 | 2.583 | 1,595,661,259 | +110,927 | 52.54% | 4,121,223,545 |
| 2020-10-14 | 2020-10-09 | 2.515 | 1,595,550,332 | +3,114,435 | 52.54% | 4,013,059,113 |
| 2020-10-12 | 2020-10-08 | 2.488 | 1,592,435,897 | +164,913 | 52.44% | 3,962,158,877 |
| 2020-10-09 | 2020-10-07 | 2.542 | 1,592,270,984 | +539,107 | 52.43% | 4,047,873,523 |
| 2020-10-08 | 2020-10-06 | 2.488 | 1,591,731,877 | -17,749 | 52.41% | 3,960,407,196 |
| 2020-10-07 | 2020-10-05 | 2.515 | 1,591,749,626 | +500,653 | 52.41% | 4,003,499,742 |
| 2020-10-06 | 2020-09-30 | 2.556 | 1,591,248,973 | +206,325 | 52.40% | 4,066,792,788 |
| 2020-10-05 | 2020-09-29 | 2.542 | 1,591,042,648 | +167,131 | 52.39% | 4,044,750,846 |
| 2020-09-29 | 2020-09-25 | 2.515 | 1,590,875,517 | +205,585 | 52.38% | 4,001,301,221 |
| 2020-09-28 | 2020-09-24 | 2.488 | 1,590,669,932 | -305,420 | 52.38% | 3,957,764,958 |
| 2020-09-25 | 2020-09-23 | 2.515 | 1,590,975,352 | +225,553 | 52.39% | 4,001,552,322 |
| 2020-09-24 | 2020-09-22 | 2.556 | 1,590,749,799 | +87,262 | 52.38% | 4,065,517,037 |
| 2020-09-23 | 2020-09-21 | 2.583 | 1,590,662,537 | -187,097 | 52.38% | 4,108,313,004 |
| 2020-09-22 | 2020-09-18 | 2.583 | 1,590,849,634 | +516,304 | 52.38% | 4,108,796,232 |
| 2020-09-21 | 2020-09-17 | 2.542 | 1,590,333,330 | -630,068 | 52.37% | 4,042,947,617 |
| 2020-09-18 | 2020-09-16 | 2.529 | 1,590,963,398 | +266,966 | 52.39% | 4,023,035,816 |
| 2020-09-17 | 2020-09-15 | 2.542 | 1,590,696,432 | +68,775 | 52.38% | 4,043,870,695 |
| 2020-09-16 | 2020-09-14 | 2.556 | 1,590,627,657 | -2,958 | 52.38% | 4,065,204,876 |
| 2020-09-15 | 2020-09-11 | 2.515 | 1,590,630,615 | -173,047 | 52.38% | 4,000,685,254 |
| 2020-09-14 | 2020-09-10 | 2.529 | 1,590,803,662 | +99,835 | 52.38% | 4,022,631,895 |
| 2020-09-11 | 2020-09-09 | 2.515 | 1,590,703,827 | +2,218 | 52.38% | 4,000,869,394 |
| 2020-09-10 | 2020-09-08 | 2.502 | 1,590,701,609 | -342,396 | 52.38% | 3,979,353,795 |
| 2020-09-09 | 2020-09-07 | 2.502 | 1,591,044,005 | -86,523 | 52.39% | 3,980,210,344 |
| 2020-09-08 | 2020-09-04 | 2.542 | 1,591,130,528 | +35,496 | 52.39% | 4,044,974,255 |
| 2020-09-07 | 2020-09-03 | 2.583 | 1,591,095,032 | -120,541 | 52.39% | 4,109,430,038 |
| 2020-09-04 | 2020-09-02 | 2.583 | 1,591,215,573 | +278,798 | 52.40% | 4,109,741,368 |
| 2020-09-03 | 2020-09-01 | 2.610 | 1,590,936,775 | +49,547 | 52.39% | 4,152,047,698 |
| 2020-09-02 | 2020-08-31 | 2.637 | 1,590,887,228 | -42,707 | 52.38% | 4,194,943,451 |
| 2020-09-01 | 2020-08-28 | 2.637 | 1,590,929,935 | +11,093 | 52.39% | 4,195,056,063 |
| 2020-08-31 | 2020-08-27 | 2.650 | 1,590,918,842 | +1,433,923 | 52.39% | 4,216,539,770 |
| 2020-08-28 | 2020-08-26 | 2.704 | 1,589,484,919 | -244,041 | 52.34% | 4,298,713,601 |
| 2020-08-27 | 2020-08-25 | 2.623 | 1,589,728,960 | +89,482 | 52.35% | 4,170,392,395 |
| 2020-08-26 | 2020-08-24 | 2.650 | 1,589,639,478 | +1,479 | 52.34% | 4,213,148,969 |
| 2020-08-25 | 2020-08-21 | 2.664 | 1,589,637,999 | +45,850 | 52.34% | 4,234,640,687 |
| 2020-08-24 | 2020-08-20 | 2.664 | 1,589,592,149 | +29,580 | 52.34% | 4,234,518,547 |
| 2020-08-21 | 2020-08-19 | 2.704 | 1,589,562,569 | +216,679 | 52.34% | 4,298,923,603 |
| 2020-08-20 | 2020-08-18 | 2.704 | 1,589,345,890 | -27,362 | 52.33% | 4,298,337,602 |
| 2020-08-19 | 2020-08-17 | 2.677 | 1,589,373,252 | +235,166 | 52.33% | 4,255,427,485 |
| 2020-08-18 | 2020-08-14 | 2.650 | 1,589,138,086 | +3,698 | 52.33% | 4,211,820,090 |
| 2020-08-17 | 2020-08-13 | 2.650 | 1,589,134,388 | +15,529 | 52.33% | 4,211,810,289 |
| 2020-08-14 | 2020-08-12 | 2.623 | 1,589,118,859 | +438,534 | 52.33% | 4,168,791,895 |
| 2020-08-13 | 2020-08-11 | 2.596 | 1,588,680,325 | -30,320 | 52.31% | 4,124,676,097 |
| 2020-08-11 | 2020-08-07 | 2.583 | 1,588,710,645 | -53,985 | 52.31% | 4,103,271,719 |
| 2020-08-10 | 2020-08-06 | 2.623 | 1,588,764,630 | +86,523 | 52.31% | 4,167,862,633 |
| 2020-08-07 | 2020-08-05 | 2.596 | 1,588,678,107 | -265,486 | 52.31% | 4,124,670,339 |
| 2020-08-06 | 2020-08-04 | 2.637 | 1,588,943,593 | +47,329 | 52.32% | 4,189,818,361 |
| 2020-08-05 | 2020-08-03 | 2.610 | 1,588,896,264 | +43,631 | 52.32% | 4,146,722,346 |
| 2020-08-04 | 2020-07-31 | 2.596 | 1,588,852,633 | +185,213 | 52.32% | 4,125,123,459 |
| 2020-08-03 | 2020-07-30 | 2.556 | 1,588,667,420 | +6,656 | 52.31% | 4,060,195,052 |
| 2020-07-31 | 2020-07-29 | 2.569 | 1,588,660,764 | -247,738 | 52.31% | 4,081,660,464 |
| 2020-07-30 | 2020-07-28 | 2.542 | 1,588,908,502 | +31,799 | 52.32% | 4,039,325,417 |
| 2020-07-29 | 2020-07-27 | 2.556 | 1,588,876,703 | +77,649 | 52.32% | 4,060,729,921 |
| 2020-07-28 | 2020-07-24 | 2.542 | 1,588,799,054 | +45,850 | 52.32% | 4,039,047,178 |
| 2020-07-27 | 2020-07-23 | 2.583 | 1,588,753,204 | -3,697 | 52.31% | 4,103,381,639 |
| 2020-07-24 | 2020-07-22 | 2.596 | 1,588,756,901 | +95,397 | 52.31% | 4,124,874,911 |
| 2020-07-23 | 2020-07-21 | 2.637 | 1,588,661,504 | -81,347 | 52.31% | 4,189,074,533 |
| 2020-07-22 | 2020-07-20 | 2.664 | 1,588,742,851 | -956,195 | 52.31% | 4,232,256,100 |
| 2020-07-21 | 2020-07-17 | 2.583 | 1,589,699,046 | -298,025 | 52.35% | 4,105,824,530 |
| 2020-07-20 | 2020-07-16 | 2.610 | 1,589,997,071 | +388,986 | 52.36% | 4,149,595,246 |
| 2020-07-17 | 2020-07-15 | 2.650 | 1,589,608,085 | -618,975 | 52.34% | 4,213,065,766 |
| 2020-07-16 | 2020-07-14 | 2.677 | 1,590,227,060 | -116,844 | 52.36% | 4,257,713,492 |
| 2020-07-15 | 2020-07-13 | 2.759 | 1,590,343,904 | +73,952 | 52.37% | 4,387,057,434 |
| 2020-07-14 | 2020-07-10 | 2.759 | 1,590,269,952 | +428,180 | 52.36% | 4,386,853,433 |
| 2020-07-13 | 2020-07-09 | 2.867 | 1,589,841,772 | -448,887 | 52.35% | 4,557,659,421 |
| 2020-07-10 | 2020-07-08 | 2.826 | 1,590,290,659 | +542,787 | 52.36% | 4,494,432,872 |
| 2020-07-09 | 2020-07-07 | 2.772 | 1,589,747,872 | +29,581 | 52.35% | 4,406,910,368 |
| 2020-07-08 | 2020-07-06 | 2.840 | 1,589,718,291 | -2,433,749 | 52.35% | 4,514,311,986 |
| 2020-07-07 | 2020-07-03 | 2.637 | 1,592,152,040 | -130,895 | 52.43% | 4,198,278,580 |
| 2020-07-06 | 2020-07-02 | 2.515 | 1,592,282,935 | -286,932 | 52.43% | 4,004,841,098 |
| 2020-07-03 | 2020-06-30 | 2.380 | 1,592,569,867 | +14,790 | 52.44% | 3,790,209,939 |
| 2020-07-02 | 2020-06-29 | 2.380 | 1,592,555,077 | -316,798 | 52.44% | 3,790,174,740 |
| 2020-06-30 | 2020-06-26 | 2.407 | 1,592,871,875 | +3,201,367 | 52.45% | 3,834,007,433 |
| 2020-06-29 | 2020-06-24 | 2.461 | 1,589,670,508 | +601,967 | 52.34% | 3,912,286,124 |
| 2020-06-24 | 2020-06-22 | 2.542 | 1,589,068,541 | +25,143 | 52.32% | 4,039,732,268 |
| 2020-06-23 | 2020-06-19 | 2.596 | 1,589,043,398 | +157,370 | 52.32% | 4,125,618,740 |
| 2020-06-22 | 2020-06-18 | 2.488 | 1,588,886,028 | +22,925 | 52.32% | 3,953,326,405 |
| 2020-06-19 | 2020-06-17 | 2.826 | 1,588,863,103 | +974,683 | 52.32% | 4,490,082,953 |
| 2020-06-18 | 2020-06-16 | 2.811 | 1,587,888,420 | +113,942,128 | 52.29% | 4,464,197,967 |
| 2020-06-17 | 2020-06-15 | 2.768 | 1,473,946,292 | -4,119 | 52.28% | 4,079,448,122 |
| 2020-06-16 | 2020-06-12 | 2.797 | 1,473,950,411 | -74,945 | 52.28% | 4,122,401,201 |
| 2020-06-15 | 2020-06-11 | 2.826 | 1,474,025,356 | +72,768 | 52.29% | 4,165,554,673 |
| 2020-06-12 | 2020-06-10 | 2.899 | 1,473,952,588 | +132,493 | 52.28% | 4,272,703,389 |
| 2020-06-11 | 2020-06-09 | 2.943 | 1,473,820,095 | +205,260 | 52.28% | 4,336,726,141 |
| 2020-06-10 | 2020-06-08 | 2.899 | 1,473,614,835 | -246,450 | 52.27% | 4,271,724,309 |
| 2020-06-09 | 2020-06-05 | 2.899 | 1,473,861,285 | -530,656 | 52.28% | 4,272,438,719 |
| 2020-06-08 | 2020-06-04 | 2.826 | 1,474,391,941 | -106,406 | 52.30% | 4,166,590,632 |
| 2020-06-05 | 2020-06-03 | 2.884 | 1,474,498,347 | -43,818 | 52.30% | 4,252,806,618 |
| 2020-06-04 | 2020-06-02 | 2.826 | 1,474,542,165 | +894,104 | 52.30% | 4,167,015,161 |
| 2020-06-03 | 2020-06-01 | 2.797 | 1,473,648,061 | +2,752,822 | 52.27% | 4,121,555,577 |
| 2020-06-02 | 2020-05-29 | 2.709 | 1,470,895,239 | +1,585,871 | 52.17% | 3,985,298,367 |
| 2020-06-01 | 2020-05-28 | 2.724 | 1,469,309,368 | +1,288,101 | 52.12% | 4,002,404,783 |
| 2020-05-29 | 2020-05-27 | 2.753 | 1,468,021,267 | +3,053,800 | 52.07% | 4,041,664,932 |
| 2020-05-28 | 2020-05-26 | 2.753 | 1,464,967,467 | -81,692 | 51.96% | 4,033,257,399 |
| 2020-05-27 | 2020-05-25 | 2.753 | 1,465,049,159 | +499,078 | 51.97% | 4,033,482,309 |
| 2020-05-26 | 2020-05-22 | 2.753 | 1,464,550,081 | +7,990,187 | 51.95% | 4,032,108,278 |
| 2020-05-25 | 2020-05-21 | 2.884 | 1,456,559,894 | +5,218,452 | 51.67% | 4,201,067,820 |
| 2020-05-22 | 2020-05-20 | 2.884 | 1,451,341,442 | +6,526,149 | 51.48% | 4,186,016,554 |
| 2020-05-21 | 2020-05-19 | 2.841 | 1,444,815,293 | -64,530 | 51.25% | 4,104,054,279 |
| 2020-05-20 | 2020-05-18 | 2.782 | 1,444,879,823 | -416,699 | 51.25% | 4,020,048,090 |
| 2020-05-19 | 2020-05-15 | 2.782 | 1,445,296,522 | +235,466 | 51.27% | 4,021,207,460 |
| 2020-05-18 | 2020-05-14 | 2.855 | 1,445,061,056 | -498,391 | 51.26% | 4,125,802,391 |
| 2020-05-15 | 2020-05-13 | 2.943 | 1,445,559,447 | -5,353,931 | 51.28% | 4,253,568,983 |
| 2020-05-14 | 2020-05-12 | 2.943 | 1,450,913,378 | -163,875 | 51.47% | 4,269,322,963 |
| 2020-05-13 | 2020-05-11 | 2.972 | 1,451,077,253 | -3,163,343 | 51.47% | 4,312,080,465 |
| 2020-05-12 | 2020-05-08 | 2.913 | 1,454,240,596 | -146,222 | 51.58% | 4,236,745,867 |
| 2020-05-11 | 2020-05-07 | 2.899 | 1,454,386,818 | -172,369 | 51.59% | 4,215,986,007 |
| 2020-05-08 | 2020-05-06 | 2.943 | 1,454,559,187 | -53,546 | 51.60% | 4,280,050,782 |
| 2020-05-07 | 2020-05-05 | 2.855 | 1,454,612,733 | +6,865 | 51.60% | 4,153,073,441 |
| 2020-05-06 | 2020-05-04 | 2.855 | 1,454,605,868 | -2,414,384 | 51.60% | 4,153,053,840 |
| 2020-05-05 | 2020-04-29 | 3.015 | 1,457,020,252 | +20,595 | 51.68% | 4,393,413,585 |
| 2020-05-04 | 2020-04-28 | 3.059 | 1,456,999,657 | -8,238 | 51.68% | 4,457,023,244 |
| 2020-04-29 | 2020-04-27 | 2.986 | 1,457,007,895 | +24,027 | 51.68% | 4,350,928,244 |
| 2020-04-28 | 2020-04-24 | 2.972 | 1,456,983,868 | +1,334 | 51.68% | 4,329,632,804 |
| 2020-04-27 | 2020-04-23 | 2.957 | 1,456,982,534 | -1,043,876 | 51.68% | 4,308,405,169 |
| 2020-04-24 | 2020-04-22 | 3.044 | 1,458,026,410 | +8,924 | 51.72% | 4,438,925,248 |
| 2020-04-23 | 2020-04-21 | 3.088 | 1,458,017,486 | -1,472,911 | 51.72% | 4,502,614,320 |
| 2020-04-22 | 2020-04-20 | 3.161 | 1,459,490,397 | -15,789 | 51.77% | 4,613,463,940 |
| 2020-04-21 | 2020-04-17 | 3.117 | 1,459,506,186 | -1,491,604 | 51.77% | 4,549,732,552 |
| 2020-04-20 | 2020-04-16 | 3.103 | 1,460,997,790 | +14,416 | 51.82% | 4,533,100,183 |
| 2020-04-17 | 2020-04-15 | 3.205 | 1,460,983,374 | +6,865 | 51.82% | 4,682,029,107 |
| 2020-04-16 | 2020-04-14 | 3.278 | 1,460,976,509 | -1,749,911 | 51.82% | 4,788,416,359 |
| 2020-04-15 | 2020-04-09 | 3.248 | 1,462,726,420 | -16,475 | 51.88% | 4,751,537,089 |
| 2020-04-14 | 2020-04-08 | 3.190 | 1,462,742,895 | -8,925 | 51.89% | 4,666,360,282 |
| 2020-04-09 | 2020-04-07 | 3.234 | 1,462,751,820 | -2,747,090 | 51.89% | 4,730,311,887 |
| 2020-04-08 | 2020-04-06 | 3.146 | 1,465,498,910 | +96,795 | 51.98% | 4,611,109,183 |
| 2020-04-07 | 2020-04-03 | 3.117 | 1,465,402,115 | -39,130 | 51.98% | 4,568,111,988 |
| 2020-04-06 | 2020-04-02 | 3.190 | 1,465,441,245 | -107,092 | 51.98% | 4,674,968,406 |
| 2020-04-03 | 2020-04-01 | 3.059 | 1,465,548,337 | +27,459 | 51.98% | 4,483,174,016 |
| 2020-04-02 | 2020-03-31 | 3.132 | 1,465,520,878 | -203,201 | 51.98% | 4,589,830,256 |
| 2020-04-01 | 2020-03-30 | 3.074 | 1,465,724,079 | +52,174 | 51.99% | 4,505,062,626 |
| 2020-03-31 | 2020-03-27 | 3.117 | 1,465,671,905 | +96,755 | 51.99% | 4,568,953,007 |
| 2020-03-30 | 2020-03-26 | 3.132 | 1,465,575,150 | +404,685 | 51.99% | 4,590,000,230 |
| 2020-03-27 | 2020-03-25 | 3.059 | 1,465,170,465 | -210,065 | 51.97% | 4,482,018,090 |
| 2020-03-26 | 2020-03-24 | 2.957 | 1,465,380,530 | +721,957 | 51.98% | 4,333,238,665 |
| 2020-03-25 | 2020-03-23 | 2.913 | 1,464,658,573 | -240,271 | 51.95% | 4,267,097,324 |
| 2020-03-24 | 2020-03-20 | 2.957 | 1,464,898,844 | +7,551 | 51.96% | 4,331,814,283 |
| 2020-03-23 | 2020-03-19 | 2.943 | 1,464,891,293 | +49,427 | 51.96% | 4,310,453,078 |
| 2020-03-20 | 2020-03-18 | 3.059 | 1,464,841,866 | -1,929 | 51.96% | 4,481,012,892 |
| 2020-03-19 | 2020-03-17 | 3.248 | 1,464,843,795 | +187,412 | 51.96% | 4,758,415,194 |
| 2020-03-18 | 2020-03-16 | 3.190 | 1,464,656,383 | +165,444 | 51.95% | 4,672,464,584 |
| 2020-03-17 | 2020-03-13 | 3.292 | 1,464,490,939 | +96,109 | 51.95% | 4,821,268,107 |
| 2020-03-16 | 2020-03-12 | 3.350 | 1,464,394,830 | -164,071 | 51.94% | 4,906,278,284 |
| 2020-03-13 | 2020-03-11 | 3.438 | 1,464,558,901 | -1,033,167 | 51.95% | 5,034,832,192 |
| 2020-03-12 | 2020-03-10 | 3.481 | 1,465,592,068 | -1,550,093 | 51.99% | 5,102,431,248 |
| 2020-03-11 | 2020-03-09 | 3.496 | 1,467,142,161 | +151,714 | 52.04% | 5,129,199,532 |
| 2020-03-10 | 2020-03-06 | 3.700 | 1,466,990,447 | +45,308 | 52.04% | 5,427,841,499 |
| 2020-03-09 | 2020-03-05 | 3.787 | 1,466,945,139 | +98,855 | 52.03% | 5,555,886,628 |
| 2020-03-06 | 2020-03-04 | 3.773 | 1,466,846,284 | -5,492 | 52.03% | 5,534,144,872 |
| 2020-03-05 | 2020-03-03 | 3.758 | 1,466,851,776 | -297,937 | 52.03% | 5,512,798,157 |
| 2020-03-04 | 2020-03-02 | 3.802 | 1,467,149,713 | +291,758 | 52.04% | 5,578,033,204 |
| 2020-03-03 | 2020-02-28 | 3.671 | 1,466,857,955 | +4,119 | 52.03% | 5,384,616,231 |
| 2020-03-02 | 2020-02-27 | 3.817 | 1,466,853,836 | +38,565 | 52.03% | 5,598,275,758 |
| 2020-02-28 | 2020-02-26 | 3.817 | 1,466,815,271 | -179,940 | 52.03% | 5,598,128,574 |
| 2020-02-27 | 2020-02-25 | 3.787 | 1,466,995,211 | -130,433 | 52.04% | 5,556,076,270 |
| 2020-02-26 | 2020-02-24 | 3.875 | 1,467,125,644 | +12,357 | 52.04% | 5,684,798,815 |
| 2020-02-25 | 2020-02-21 | 3.948 | 1,467,113,287 | -244,391 | 52.04% | 5,791,607,155 |
| 2020-02-24 | 2020-02-20 | 3.962 | 1,467,357,678 | -329,731 | 52.05% | 5,813,946,722 |
| 2020-02-21 | 2020-02-19 | 3.962 | 1,467,687,409 | +56,292 | 52.06% | 5,815,253,178 |
| 2020-02-20 | 2020-02-18 | 3.933 | 1,467,631,117 | +118,763 | 52.06% | 5,772,272,564 |
| 2020-02-19 | 2020-02-17 | 4.020 | 1,467,512,354 | -150,341 | 52.05% | 5,900,067,807 |
| 2020-02-18 | 2020-02-14 | 3.977 | 1,467,662,695 | -41,876 | 52.06% | 5,836,534,504 |
| 2020-02-17 | 2020-02-13 | 4.020 | 1,467,704,571 | -128,354 | 52.06% | 5,900,840,606 |
| 2020-02-14 | 2020-02-12 | 4.020 | 1,467,832,925 | +96,837 | 52.07% | 5,901,356,648 |
| 2020-02-13 | 2020-02-11 | 3.991 | 1,467,736,088 | +145,391 | 52.06% | 5,858,206,686 |
| 2020-02-12 | 2020-02-10 | 3.977 | 1,467,590,697 | +73,455 | 52.06% | 5,836,248,186 |
| 2020-02-11 | 2020-02-07 | 3.977 | 1,467,517,242 | +168,876 | 52.05% | 5,835,956,073 |
| 2020-02-10 | 2020-02-06 | 4.050 | 1,467,348,366 | -201,736 | 52.05% | 5,942,157,837 |
| 2020-02-07 | 2020-02-05 | 3.918 | 1,467,550,102 | -359,720 | 52.06% | 5,750,576,321 |
| 2020-02-06 | 2020-02-04 | 3.933 | 1,467,909,822 | +33,638 | 52.07% | 5,773,368,726 |
| 2020-02-05 | 2020-02-03 | 3.846 | 1,467,876,184 | +28,832 | 52.07% | 5,644,942,283 |
| 2020-02-04 | 2020-01-31 | 3.875 | 1,467,847,352 | +103,660 | 52.07% | 5,687,595,280 |
| 2020-02-03 | 2020-01-30 | 3.933 | 1,467,743,692 | +154,460 | 52.06% | 5,772,715,328 |
| 2020-01-31 | 2020-01-29 | 3.977 | 1,467,589,232 | +144,849 | 52.06% | 5,836,242,360 |
| 2020-01-30 | 2020-01-24 | 4.152 | 1,467,444,383 | +107,093 | 52.05% | 6,092,179,137 |
| 2020-01-29 | 2020-01-22 | 4.254 | 1,467,337,290 | +140,730 | 52.05% | 6,241,356,084 |
| 2020-01-23 | 2020-01-21 | 4.254 | 1,467,196,560 | +230,661 | 52.04% | 6,240,757,485 |
| 2020-01-22 | 2020-01-20 | 4.385 | 1,466,965,899 | +6,864 | 52.04% | 6,432,098,237 |
| 2020-01-21 | 2020-01-17 | 4.399 | 1,466,959,035 | -39,129 | 52.03% | 6,453,437,138 |
| 2020-01-20 | 2020-01-16 | 4.414 | 1,466,998,164 | +105,719 | 52.04% | 6,474,978,841 |
| 2020-01-17 | 2020-01-15 | 4.428 | 1,466,892,445 | +46,681 | 52.03% | 6,495,880,250 |
| 2020-01-16 | 2020-01-14 | 4.487 | 1,466,845,764 | +96,795 | 52.03% | 6,581,142,920 |
| 2020-01-15 | 2020-01-13 | 4.443 | 1,466,748,969 | +143,009 | 52.03% | 6,516,610,828 |
| 2020-01-14 | 2020-01-10 | 4.457 | 1,466,605,960 | +83,796 | 52.02% | 6,537,339,309 |
| 2020-01-13 | 2020-01-09 | 4.487 | 1,466,522,164 | +85,124 | 52.02% | 6,579,691,058 |
| 2020-01-10 | 2020-01-08 | 4.501 | 1,466,437,040 | +189,736 | 52.02% | 6,600,670,534 |
| 2020-01-09 | 2020-01-07 | 4.603 | 1,466,247,304 | +280,774 | 52.01% | 6,749,326,908 |
| 2020-01-08 | 2020-01-06 | 4.559 | 1,465,966,530 | +11,670 | 52.00% | 6,683,970,850 |
| 2020-01-07 | 2020-01-03 | 4.603 | 1,465,954,860 | +38,444 | 52.00% | 6,747,980,750 |
| 2020-01-06 | 2020-01-02 | 4.603 | 1,465,916,416 | +134,551 | 52.00% | 6,747,803,787 |
| 2020-01-03 | 2019-12-31 | 4.501 | 1,465,781,865 | +81,006 | 51.99% | 6,597,721,485 |
| 2020-01-02 | 2019-12-27 | 4.472 | 1,465,700,859 | -296,563 | 51.99% | 6,554,655,525 |
| 2019-12-30 | 2019-12-24 | 4.414 | 1,465,997,422 | +98,168 | 52.00% | 6,470,561,806 |
| 2019-12-27 | 2019-12-20 | 4.472 | 1,465,899,254 | +33,638 | 52.00% | 6,555,542,753 |
| 2019-12-23 | 2019-12-19 | 4.443 | 1,465,865,616 | +686 | 52.00% | 6,512,686,184 |
| 2019-12-20 | 2019-12-18 | 4.472 | 1,465,864,930 | +72,768 | 52.00% | 6,555,389,255 |
| 2019-12-19 | 2019-12-17 | 4.487 | 1,465,792,162 | +92,676 | 51.99% | 6,576,415,834 |
| 2019-12-18 | 2019-12-16 | 4.385 | 1,465,699,486 | +140,044 | 51.99% | 6,426,545,488 |
| 2019-12-17 | 2019-12-13 | 4.385 | 1,465,559,442 | +106,406 | 51.99% | 6,425,931,448 |
| 2019-12-16 | 2019-12-12 | 4.297 | 1,465,453,036 | -3,433 | 51.98% | 6,297,382,540 |
| 2019-12-13 | 2019-12-11 | 4.326 | 1,465,456,469 | -387,866 | 51.98% | 6,340,091,512 |
| 2019-12-12 | 2019-12-10 | 4.297 | 1,465,844,335 | +118,763 | 52.00% | 6,299,064,040 |
| 2019-12-11 | 2019-12-09 | 4.283 | 1,465,725,572 | +3,432 | 51.99% | 6,277,202,660 |
| 2019-12-10 | 2019-12-06 | 4.385 | 1,465,722,140 | +339,126 | 51.99% | 6,426,644,818 |
| 2019-12-09 | 2019-12-05 | 4.370 | 1,465,383,014 | -173,987 | 51.98% | 6,403,811,837 |
| 2019-12-06 | 2019-12-04 | 4.443 | 1,465,557,001 | +82,684 | 51.99% | 6,511,315,040 |
| 2019-12-05 | 2019-12-03 | 4.487 | 1,465,474,317 | +169,884 | 51.98% | 6,574,989,793 |
| 2019-12-04 | 2019-12-02 | 4.472 | 1,465,304,433 | +175,055 | 51.98% | 6,552,882,697 |
| 2019-12-03 | 2019-11-29 | 4.516 | 1,465,129,378 | +208,006 | 51.97% | 6,616,126,880 |
| 2019-12-02 | 2019-11-28 | 4.545 | 1,464,921,372 | +47,368 | 51.96% | 6,657,866,211 |
| 2019-11-29 | 2019-11-27 | 4.574 | 1,464,874,004 | +95,422 | 51.96% | 6,700,328,180 |
| 2019-11-28 | 2019-11-26 | 4.618 | 1,464,778,582 | +28,146 | 51.96% | 6,763,903,424 |
| 2019-11-27 | 2019-11-25 | 4.501 | 1,464,750,436 | -654,225 | 51.96% | 6,593,078,856 |
| 2019-11-26 | 2019-11-22 | 4.414 | 1,465,404,661 | -142,103 | 51.98% | 6,467,945,500 |
| 2019-11-25 | 2019-11-21 | 4.428 | 1,465,546,764 | +5,492 | 51.98% | 6,489,921,134 |
| 2019-11-22 | 2019-11-20 | 4.428 | 1,465,541,272 | -14,416 | 51.98% | 6,489,896,813 |
| 2019-11-21 | 2019-11-19 | 4.428 | 1,465,555,688 | +101,600 | 51.99% | 6,489,960,652 |
| 2019-11-20 | 2019-11-18 | 4.399 | 1,465,454,088 | +329,515 | 51.98% | 6,446,816,585 |
| 2019-11-19 | 2019-11-15 | 4.428 | 1,465,124,573 | -298,623 | 51.97% | 6,488,051,534 |
| 2019-11-18 | 2019-11-14 | 4.457 | 1,465,423,196 | -247,822 | 51.98% | 6,532,067,184 |
| 2019-11-15 | 2019-11-13 | 4.545 | 1,465,671,018 | -440,865 | 51.99% | 6,661,273,249 |
| 2019-11-14 | 2019-11-12 | 4.618 | 1,466,111,883 | +128,512 | 52.00% | 6,770,060,204 |
| 2019-11-13 | 2019-11-11 | 4.574 | 1,465,983,371 | +30,892 | 52.00% | 6,705,402,420 |
| 2019-11-12 | 2019-11-08 | 4.647 | 1,465,952,479 | +286,952 | 52.00% | 6,812,032,794 |
| 2019-11-11 | 2019-11-07 | 4.647 | 1,465,665,527 | +33,638 | 51.99% | 6,810,699,377 |
| 2019-11-08 | 2019-11-06 | 4.661 | 1,465,631,889 | +326,083 | 51.99% | 6,831,892,732 |
| 2019-11-07 | 2019-11-05 | 4.661 | 1,465,305,806 | +66,589 | 51.98% | 6,830,372,729 |
| 2019-11-06 | 2019-11-04 | 4.647 | 1,465,239,217 | +89,244 | 51.97% | 6,808,718,387 |
| 2019-11-05 | 2019-11-01 | 4.632 | 1,465,149,973 | +219,677 | 51.97% | 6,786,961,040 |
| 2019-11-04 | 2019-10-31 | 4.559 | 1,464,930,296 | -372,764 | 51.96% | 6,679,246,214 |
| 2019-11-01 | 2019-10-30 | 4.632 | 1,465,303,060 | +52,860 | 51.98% | 6,787,670,180 |
| 2019-10-31 | 2019-10-29 | 4.632 | 1,465,250,200 | +43,935 | 51.97% | 6,787,425,318 |
| 2019-10-30 | 2019-10-28 | 4.589 | 1,465,206,265 | -287,639 | 51.97% | 6,723,191,405 |
| 2019-10-29 | 2019-10-25 | 4.618 | 1,465,493,904 | -83,752 | 51.98% | 6,767,206,564 |
| 2019-10-28 | 2019-10-24 | 4.632 | 1,465,577,656 | +10,297 | 51.99% | 6,788,942,181 |
| 2019-10-25 | 2019-10-23 | 4.603 | 1,465,567,359 | +88,558 | 51.99% | 6,746,197,033 |
| 2019-10-24 | 2019-10-22 | 4.589 | 1,465,478,801 | +7,551 | 51.98% | 6,724,441,954 |
| 2019-10-23 | 2019-10-21 | 4.603 | 1,465,471,250 | -114,140 | 51.98% | 6,745,754,630 |
| 2019-10-22 | 2019-10-18 | 4.559 | 1,465,585,390 | +97,664 | 51.99% | 6,682,233,069 |
| 2019-10-21 | 2019-10-17 | 4.676 | 1,465,487,726 | +50,800 | 51.98% | 6,852,568,295 |
| 2019-10-18 | 2019-10-16 | 4.632 | 1,465,436,926 | -3,432 | 51.98% | 6,788,290,282 |
| 2019-10-17 | 2019-10-15 | 4.661 | 1,465,440,358 | -1,808,213 | 51.98% | 6,830,999,930 |
| 2019-10-16 | 2019-10-14 | 4.691 | 1,467,248,571 | +122,195 | 52.05% | 6,882,175,159 |
| 2019-10-15 | 2019-10-11 | 4.705 | 1,467,126,376 | +31,579 | 52.04% | 6,902,973,434 |
| 2019-10-14 | 2019-10-10 | 4.632 | 1,467,094,797 | +686 | 52.04% | 6,795,969,978 |
| 2019-10-11 | 2019-10-09 | 4.632 | 1,467,094,111 | +27,460 | 52.04% | 6,795,966,800 |
| 2019-10-10 | 2019-10-08 | 4.618 | 1,467,066,651 | -819,669 | 52.04% | 6,774,469,033 |
| 2019-10-09 | 2019-10-04 | 4.559 | 1,467,886,320 | -186,038 | 52.07% | 6,692,723,997 |
| 2019-10-04 | 2019-10-02 | 4.603 | 1,468,072,358 | -5,492 | 52.07% | 6,757,727,869 |
| 2019-10-03 | 2019-09-30 | 4.647 | 1,468,077,850 | +35,697 | 52.07% | 6,821,909,033 |
| 2019-10-02 | 2019-09-27 | 4.545 | 1,468,042,153 | +13,670 | 52.07% | 6,672,049,732 |
| 2019-09-30 | 2019-09-26 | 4.618 | 1,468,028,483 | +1,755,354 | 52.07% | 6,778,910,482 |
| 2019-09-27 | 2019-09-25 | 4.516 | 1,466,273,129 | +154,460 | 52.01% | 6,621,291,750 |
| 2019-09-26 | 2019-09-24 | 4.691 | 1,466,118,669 | -148,925 | 52.01% | 6,876,875,318 |
| 2019-09-25 | 2019-09-23 | 4.734 | 1,466,267,594 | +16,476 | 52.01% | 6,941,650,630 |
| 2019-09-24 | 2019-09-20 | 4.749 | 1,466,251,118 | -48,154 | 52.01% | 6,962,931,314 |
| 2019-09-23 | 2019-09-19 | 4.778 | 1,466,299,272 | -377,569 | 52.01% | 7,005,878,761 |
| 2019-09-20 | 2019-09-18 | 4.792 | 1,466,676,841 | -2,059 | 52.02% | 7,029,047,646 |
| 2019-09-19 | 2019-09-17 | 4.792 | 1,466,678,900 | +186,038 | 52.03% | 7,029,057,514 |
| 2019-09-18 | 2019-09-16 | 4.822 | 1,466,492,862 | -6,864 | 52.02% | 7,070,890,340 |
| 2019-09-17 | 2019-09-13 | 4.792 | 1,466,499,726 | +20,313 | 52.02% | 7,028,198,823 |
| 2019-09-16 | 2019-09-12 | 4.749 | 1,466,479,413 | +161,290 | 52.02% | 6,964,015,441 |
| 2019-09-13 | 2019-09-11 | 4.807 | 1,466,318,123 | +37,618 | 52.01% | 7,048,688,152 |
| 2019-09-12 | 2019-09-10 | 4.763 | 1,466,280,505 | -59,038 | 52.01% | 6,984,429,980 |
| 2019-09-11 | 2019-09-09 | 4.647 | 1,466,339,543 | -687 | 52.01% | 6,813,831,415 |
| 2019-09-10 | 2019-09-06 | 4.632 | 1,466,340,230 | +5,492 | 52.01% | 6,792,474,624 |
| 2019-09-09 | 2019-09-05 | 4.705 | 1,466,334,738 | -77,573 | 52.01% | 6,899,248,700 |
| 2019-09-06 | 2019-09-04 | 4.618 | 1,466,412,311 | -1,305,703 | 52.02% | 6,771,447,490 |
| 2019-09-05 | 2019-09-03 | 4.603 | 1,467,718,014 | -35,055 | 52.06% | 6,756,096,777 |
| 2019-09-04 | 2019-09-02 | 4.516 | 1,467,753,069 | +144,163 | 52.06% | 6,627,974,757 |
| 2019-09-03 | 2019-08-30 | 4.530 | 1,467,608,906 | -6,865 | 52.06% | 6,648,702,220 |
| 2019-09-02 | 2019-08-29 | 4.516 | 1,467,615,771 | -21,501 | 52.06% | 6,627,354,757 |
| 2019-08-30 | 2019-08-28 | 4.472 | 1,467,637,272 | +45,309 | 52.06% | 6,563,315,219 |
| 2019-08-29 | 2019-08-27 | 4.472 | 1,467,591,963 | -30,181 | 52.06% | 6,563,112,596 |
| 2019-08-28 | 2019-08-26 | 4.268 | 1,467,622,144 | -406,401 | 52.06% | 6,263,946,374 |
| 2019-08-27 | 2019-08-23 | 4.064 | 1,468,028,545 | -413,267 | 52.07% | 5,966,296,859 |
| 2019-08-26 | 2019-08-22 | 4.079 | 1,468,441,812 | +4,806 | 52.09% | 5,989,367,037 |
| 2019-08-23 | 2019-08-21 | 4.064 | 1,468,437,006 | -137,298 | 52.09% | 5,967,956,908 |
| 2019-08-22 | 2019-08-20 | 4.064 | 1,468,574,304 | -145,536 | 52.09% | 5,968,514,909 |
| 2019-08-21 | 2019-08-19 | 4.079 | 1,468,719,840 | +16,476 | 52.10% | 5,990,501,036 |
| 2019-08-20 | 2019-08-16 | 4.050 | 1,468,703,364 | +25,280 | 52.10% | 5,947,645,022 |
| 2019-08-19 | 2019-08-15 | 4.050 | 1,468,678,084 | -127,000 | 52.10% | 5,947,542,649 |
| 2019-08-16 | 2019-08-14 | 4.050 | 1,468,805,084 | -143,477 | 52.10% | 5,948,056,946 |
| 2019-08-15 | 2019-08-13 | 4.006 | 1,468,948,561 | -122,881 | 52.11% | 5,884,444,034 |
| 2019-08-14 | 2019-08-12 | 4.093 | 1,469,071,442 | -55,606 | 52.11% | 6,013,334,892 |
| 2019-08-13 | 2019-08-09 | 4.035 | 1,469,127,048 | -167,503 | 52.11% | 5,927,960,190 |
| 2019-08-12 | 2019-08-08 | 4.108 | 1,469,294,551 | -153,087 | 52.12% | 6,035,651,160 |
| 2019-08-09 | 2019-08-07 | 4.122 | 1,469,447,638 | +453,632 | 52.12% | 6,057,685,267 |
| 2019-08-08 | 2019-08-06 | 4.137 | 1,468,994,006 | -28,833 | 52.11% | 6,077,213,845 |
| 2019-08-07 | 2019-08-05 | 4.181 | 1,469,022,839 | +282,147 | 52.11% | 6,141,530,307 |
| 2019-08-06 | 2019-08-02 | 4.283 | 1,468,740,692 | -95,422 | 52.10% | 6,290,115,390 |
| 2019-08-05 | 2019-08-01 | 4.399 | 1,468,836,114 | +94,736 | 52.10% | 6,461,694,772 |
| 2019-08-02 | 2019-07-31 | 4.443 | 1,468,741,378 | -230,660 | 52.10% | 6,525,462,891 |
| 2019-08-01 | 2019-07-30 | 4.428 | 1,468,972,038 | -11,671 | 52.11% | 6,505,089,369 |
| 2019-07-31 | 2019-07-29 | 4.443 | 1,468,983,709 | -46,681 | 52.11% | 6,526,539,542 |
| 2019-07-30 | 2019-07-26 | 4.457 | 1,469,030,390 | -251,598 | 52.11% | 6,548,146,111 |
| 2019-07-29 | 2019-07-25 | 4.530 | 1,469,281,988 | +76,200 | 52.12% | 6,656,281,776 |
| 2019-07-26 | 2019-07-24 | 4.487 | 1,469,205,788 | -198,076 | 52.11% | 6,591,731,392 |
| 2019-07-25 | 2019-07-23 | 4.487 | 1,469,403,864 | -97,480 | 52.12% | 6,592,620,079 |
| 2019-07-24 | 2019-07-22 | 4.530 | 1,469,501,344 | -11,991 | 52.13% | 6,657,275,524 |
| 2019-07-23 | 2019-07-19 | 4.603 | 1,469,513,335 | -15,104 | 52.13% | 6,764,360,873 |
| 2019-07-22 | 2019-07-18 | 4.545 | 1,469,528,439 | -39,816 | 52.13% | 6,678,804,697 |
| 2019-07-19 | 2019-07-17 | 4.603 | 1,469,568,255 | +223,110 | 52.13% | 6,764,613,677 |
| 2019-07-18 | 2019-07-16 | 4.559 | 1,469,345,145 | +2,687 | 52.12% | 6,699,375,407 |
| 2019-07-17 | 2019-07-15 | 4.530 | 1,469,342,458 | -270,436 | 52.12% | 6,656,555,723 |
| 2019-07-16 | 2019-07-12 | 4.545 | 1,469,612,894 | -30,427 | 52.13% | 6,679,188,534 |
| 2019-07-15 | 2019-07-11 | 4.559 | 1,469,643,321 | -98,965 | 52.13% | 6,700,734,919 |
| 2019-07-12 | 2019-07-10 | 4.530 | 1,469,742,286 | -43,295 | 52.13% | 6,658,367,062 |
| 2019-07-11 | 2019-07-09 | 4.545 | 1,469,785,581 | -279,354 | 52.14% | 6,679,973,372 |
| 2019-07-10 | 2019-07-08 | 4.559 | 1,470,064,935 | +10,984 | 52.15% | 6,702,657,238 |
| 2019-07-09 | 2019-07-05 | 4.618 | 1,470,053,951 | +30,205 | 52.14% | 6,788,263,479 |
| 2019-07-08 | 2019-07-04 | 4.574 | 1,470,023,746 | -222,412 | 52.14% | 6,723,883,080 |
| 2019-07-05 | 2019-07-03 | 4.574 | 1,470,246,158 | -715,322 | 52.15% | 6,724,900,392 |
| 2019-07-04 | 2019-07-02 | 4.867 | 1,470,961,480 | -375,510 | 52.18% | 7,159,466,370 |
| 2019-07-03 | 2019-06-28 | 4.867 | 1,471,336,990 | +40,203,109 | 52.19% | 7,161,294,053 |
| 2019-07-02 | 2019-06-27 | 4.852 | 1,431,133,881 | -303,171 | 52.19% | 6,944,184,739 |
| 2019-06-28 | 2019-06-26 | 4.822 | 1,431,437,052 | -516,827 | 52.20% | 6,902,781,375 |
| 2019-06-27 | 2019-06-25 | 4.792 | 1,431,953,879 | -119,524 | 52.22% | 6,862,383,757 |
| 2019-06-26 | 2019-06-24 | 4.837 | 1,432,073,403 | -118,275 | 52.22% | 6,927,296,773 |
| 2019-06-25 | 2019-06-21 | 4.822 | 1,432,191,678 | -80,796 | 52.23% | 6,906,420,388 |
| 2019-06-24 | 2019-06-20 | 4.777 | 1,432,272,474 | -284,456 | 52.23% | 6,842,460,847 |
| 2019-06-21 | 2019-06-19 | 4.792 | 1,432,556,930 | -379,515 | 52.24% | 6,865,273,772 |
| 2019-06-20 | 2019-06-18 | 4.732 | 1,432,936,445 | -77,759 | 52.26% | 6,781,253,873 |
| 2019-06-19 | 2019-06-17 | 4.702 | 1,433,014,204 | -314,821 | 52.26% | 6,738,700,204 |
| 2019-06-18 | 2019-06-14 | 4.717 | 1,433,329,025 | -204,327 | 52.27% | 6,761,646,182 |
| 2019-06-17 | 2019-06-13 | 4.747 | 1,433,533,352 | -34,055 | 52.28% | 6,805,547,290 |
| 2019-06-14 | 2019-06-12 | 4.747 | 1,433,567,407 | -602,296 | 52.28% | 6,805,708,962 |
| 2019-06-13 | 2019-06-11 | 4.807 | 1,434,169,703 | -1,097,756 | 52.30% | 6,894,480,832 |
| 2019-06-12 | 2019-06-10 | 4.687 | 1,435,267,459 | -549,649 | 52.34% | 6,727,801,485 |
| 2019-06-11 | 2019-06-06 | 4.658 | 1,435,817,108 | +1,401,999 | 52.36% | 6,687,372,349 |
| 2019-06-10 | 2019-06-05 | 4.643 | 1,434,415,109 | -176,155 | 52.31% | 6,659,360,677 |
| 2019-06-06 | 2019-06-04 | 4.717 | 1,434,591,264 | -13,771 | 52.32% | 6,767,600,721 |
| 2019-06-05 | 2019-06-03 | 4.792 | 1,434,605,035 | -20,032 | 52.32% | 6,875,088,950 |
| 2019-06-04 | 2019-05-31 | 4.792 | 1,434,625,067 | -329,081 | 52.32% | 6,875,184,950 |
| 2019-06-03 | 2019-05-30 | 4.792 | 1,434,954,148 | +243,055 | 52.33% | 6,876,762,012 |
| 2019-05-31 | 2019-05-29 | 4.792 | 1,434,711,093 | -7,345 | 52.32% | 6,875,597,214 |
| 2019-05-30 | 2019-05-28 | 4.837 | 1,434,718,438 | +9,348 | 52.32% | 6,940,091,468 |
| 2019-05-29 | 2019-05-27 | 4.673 | 1,434,709,090 | -198,984 | 52.32% | 6,703,697,925 |
| 2019-05-28 | 2019-05-24 | 4.673 | 1,434,908,074 | -191,640 | 52.33% | 6,704,627,680 |
| 2019-05-27 | 2019-05-23 | 4.643 | 1,435,099,714 | -229,701 | 52.33% | 6,662,538,998 |
| 2019-05-24 | 2019-05-22 | 4.687 | 1,435,329,415 | -345,887 | 52.34% | 6,728,091,903 |
| 2019-05-23 | 2019-05-21 | 4.747 | 1,435,675,302 | -161,592 | 52.36% | 6,815,715,970 |
| 2019-05-22 | 2019-05-20 | 4.792 | 1,435,836,894 | -892,244 | 52.36% | 6,880,992,415 |
| 2019-05-21 | 2019-05-17 | 4.658 | 1,436,729,138 | -912,794 | 52.39% | 6,691,620,163 |
| 2019-05-20 | 2019-05-16 | 4.792 | 1,437,641,932 | -662,393 | 52.43% | 6,889,642,738 |
| 2019-05-17 | 2019-05-15 | 4.762 | 1,438,304,325 | -219,684 | 52.45% | 6,849,737,031 |
| 2019-05-16 | 2019-05-14 | 4.732 | 1,438,524,009 | -799,213 | 52.46% | 6,807,696,560 |
| 2019-05-15 | 2019-05-10 | 4.822 | 1,439,323,222 | -490,118 | 52.49% | 6,940,810,645 |
| 2019-05-14 | 2019-05-09 | 4.837 | 1,439,813,340 | -10,370 | 52.51% | 6,964,736,781 |
| 2019-05-10 | 2019-05-08 | 4.912 | 1,439,823,710 | -154,160 | 52.51% | 7,072,600,983 |
| 2019-05-09 | 2019-05-07 | 5.032 | 1,439,977,870 | +4,341 | 52.51% | 7,245,879,169 |
| 2019-05-08 | 2019-05-06 | 5.002 | 1,439,973,529 | -84,803 | 52.51% | 7,202,727,223 |
| 2019-05-07 | 2019-05-03 | 5.197 | 1,440,058,332 | -410,657 | 52.52% | 7,483,513,587 |
| 2019-05-06 | 2019-05-02 | 5.257 | 1,440,468,989 | +224,282 | 52.53% | 7,571,937,523 |
| 2019-05-03 | 2019-04-30 | 5.182 | 1,440,244,707 | -316,836 | 52.52% | 7,462,913,004 |
| 2019-05-02 | 2019-04-29 | 5.257 | 1,440,561,543 | -92,640 | 52.53% | 7,572,424,041 |
| 2019-04-30 | 2019-04-26 | 5.302 | 1,440,654,183 | +26,042 | 52.54% | 7,637,636,745 |
| 2019-04-29 | 2019-04-25 | 5.376 | 1,440,628,141 | +831,997 | 52.54% | 7,745,372,959 |
| 2019-04-26 | 2019-04-24 | 5.272 | 1,439,796,144 | +5,342 | 52.51% | 7,589,963,056 |
| 2019-04-25 | 2019-04-23 | 5.242 | 1,439,790,802 | -176,282 | 52.51% | 7,546,810,265 |
| 2019-04-24 | 2019-04-18 | 5.287 | 1,439,967,084 | +74,118 | 52.51% | 7,612,429,131 |
| 2019-04-23 | 2019-04-17 | 5.242 | 1,439,892,966 | -1,059,689 | 52.51% | 7,547,345,769 |
| 2019-04-18 | 2019-04-16 | 5.182 | 1,440,952,655 | +646,367 | 52.55% | 7,466,581,377 |
| 2019-04-17 | 2019-04-15 | 4.927 | 1,440,306,288 | -13,354 | 52.52% | 7,096,541,504 |
| 2019-04-16 | 2019-04-12 | 4.957 | 1,440,319,642 | -54,755 | 52.52% | 7,139,747,770 |
| 2019-04-15 | 2019-04-11 | 4.972 | 1,440,374,397 | -46,741 | 52.53% | 7,161,590,249 |
| 2019-04-12 | 2019-04-10 | 5.032 | 1,440,421,138 | -649,706 | 52.53% | 7,248,109,666 |
| 2019-04-11 | 2019-04-09 | 5.047 | 1,441,070,844 | +121,528 | 52.55% | 7,272,960,432 |
| 2019-04-10 | 2019-04-08 | 5.002 | 1,440,949,316 | -96,828 | 52.55% | 7,207,608,095 |
| 2019-04-09 | 2019-04-04 | 4.987 | 1,441,046,144 | -230,872 | 52.55% | 7,186,511,313 |
| 2019-04-08 | 2019-04-03 | 4.972 | 1,441,277,016 | -283,119 | 52.56% | 7,166,078,101 |
| 2019-04-04 | 2019-04-02 | 4.927 | 1,441,560,135 | -98,157 | 52.57% | 7,102,719,341 |
| 2019-04-03 | 2019-04-01 | 4.927 | 1,441,658,292 | -348,558 | 52.57% | 7,103,202,970 |
| 2019-04-02 | 2019-03-29 | 4.867 | 1,442,006,850 | -245,726 | 52.59% | 7,018,538,342 |
| 2019-04-01 | 2019-03-28 | 4.807 | 1,442,252,576 | -273,104 | 52.60% | 6,933,337,610 |
| 2019-03-29 | 2019-03-27 | 4.807 | 1,442,525,680 | -65,457 | 52.61% | 6,934,650,502 |
| 2019-03-28 | 2019-03-26 | 4.882 | 1,442,591,137 | +668 | 52.61% | 7,042,986,438 |
| 2019-03-27 | 2019-03-25 | 4.867 | 1,442,590,469 | +4,051,814 | 52.61% | 7,021,378,934 |
| 2019-03-26 | 2019-03-22 | 5.002 | 1,438,538,655 | +139,557 | 52.46% | 7,195,550,003 |
| 2019-03-25 | 2019-03-21 | 4.987 | 1,438,399,098 | -36,726 | 52.45% | 7,173,310,468 |
| 2019-03-22 | 2019-03-20 | 4.942 | 1,438,435,824 | -34,054 | 52.46% | 7,108,867,552 |
| 2019-03-21 | 2019-03-19 | 4.957 | 1,438,469,878 | -233,040 | 52.46% | 7,130,578,383 |
| 2019-03-20 | 2019-03-18 | 5.077 | 1,438,702,918 | -301,148 | 52.47% | 7,304,101,759 |
| 2019-03-19 | 2019-03-15 | 5.077 | 1,439,004,066 | +430,689 | 52.48% | 7,305,630,647 |
| 2019-03-18 | 2019-03-14 | 5.092 | 1,438,573,377 | -20,700 | 52.46% | 7,324,988,179 |
| 2019-03-15 | 2019-03-13 | 5.107 | 1,438,594,077 | -667 | 52.46% | 7,346,637,973 |
| 2019-03-14 | 2019-03-12 | 5.152 | 1,438,594,744 | -8,013 | 52.46% | 7,411,274,588 |
| 2019-03-13 | 2019-03-11 | 5.047 | 1,438,602,757 | -88,894 | 52.46% | 7,260,504,209 |
| 2019-03-12 | 2019-03-08 | 5.017 | 1,438,691,651 | +58,691 | 52.47% | 7,217,861,141 |
| 2019-03-11 | 2019-03-07 | 5.167 | 1,438,632,960 | -199,206 | 52.46% | 7,433,016,443 |
| 2019-03-08 | 2019-03-06 | 5.227 | 1,438,832,166 | -158,920 | 52.47% | 7,520,237,519 |
| 2019-03-07 | 2019-03-05 | 5.227 | 1,438,991,086 | -40,065 | 52.48% | 7,521,068,134 |
| 2019-03-06 | 2019-03-04 | 5.227 | 1,439,031,151 | -253,739 | 52.48% | 7,521,277,539 |
| 2019-03-05 | 2019-03-01 | 5.167 | 1,439,284,890 | -330,667 | 52.49% | 7,436,384,784 |
| 2019-03-04 | 2019-02-28 | 5.107 | 1,439,615,557 | -283,567 | 52.50% | 7,351,854,486 |
| 2019-03-01 | 2019-02-27 | 5.212 | 1,439,899,124 | +182,291 | 52.51% | 7,504,250,172 |
| 2019-02-28 | 2019-02-26 | 5.257 | 1,439,716,833 | -43,471 | 52.50% | 7,567,983,757 |
| 2019-02-27 | 2019-02-25 | 5.257 | 1,439,760,304 | -28,050 | 52.50% | 7,568,212,265 |
| 2019-02-26 | 2019-02-22 | 5.152 | 1,439,788,354 | +233,039 | 52.51% | 7,417,423,764 |
| 2019-02-25 | 2019-02-21 | 5.182 | 1,439,555,315 | -48,077 | 52.50% | 7,459,340,783 |
| 2019-02-22 | 2019-02-20 | 5.077 | 1,439,603,392 | +221,020 | 52.50% | 7,308,673,345 |
| 2019-02-21 | 2019-02-19 | 5.032 | 1,439,382,372 | -239,717 | 52.49% | 7,242,882,660 |
| 2019-02-20 | 2019-02-18 | 5.062 | 1,439,622,089 | -967,547 | 52.50% | 7,287,208,478 |
| 2019-02-19 | 2019-02-15 | 4.987 | 1,440,589,636 | -731,838 | 52.53% | 7,184,234,703 |
| 2019-02-18 | 2019-02-14 | 4.987 | 1,441,321,474 | -185,630 | 52.56% | 7,187,884,386 |
| 2019-02-15 | 2019-02-13 | 5.062 | 1,441,507,104 | +86,138 | 52.57% | 7,296,750,217 |
| 2019-02-14 | 2019-02-12 | 4.957 | 1,441,420,966 | -56,825 | 52.57% | 7,145,207,097 |
| 2019-02-13 | 2019-02-11 | 4.972 | 1,441,477,791 | -160,256 | 52.57% | 7,167,076,361 |
| 2019-02-12 | 2019-02-08 | 4.957 | 1,441,638,047 | +331,864 | 52.57% | 7,146,283,180 |
| 2019-02-11 | 2019-02-04 | 4.957 | 1,441,306,183 | +1,278,712 | 52.56% | 7,144,638,111 |
| 2019-02-08 | 2019-01-31 | 4.942 | 1,440,027,471 | -72,783 | 52.51% | 7,116,733,602 |
| 2019-02-01 | 2019-01-30 | 4.972 | 1,440,100,254 | -14,690 | 52.52% | 7,160,227,201 |
| 2019-01-31 | 2019-01-29 | 4.972 | 1,440,114,944 | +387,286 | 52.52% | 7,160,300,240 |
| 2019-01-30 | 2019-01-28 | 4.942 | 1,439,727,658 | +195,646 | 52.50% | 7,115,251,902 |
| 2019-01-29 | 2019-01-25 | 4.942 | 1,439,532,012 | +420,373 | 52.50% | 7,114,285,003 |
| 2019-01-28 | 2019-01-24 | 4.912 | 1,439,111,639 | -154,247 | 52.48% | 7,069,103,198 |
| 2019-01-25 | 2019-01-23 | 4.927 | 1,439,265,886 | +1,335 | 52.49% | 7,091,415,333 |
| 2019-01-24 | 2019-01-22 | 4.867 | 1,439,264,551 | +10,097 | 52.49% | 7,005,191,020 |
| 2019-01-23 | 2019-01-21 | 4.867 | 1,439,254,454 | -228,031 | 52.49% | 7,005,141,875 |
| 2019-01-22 | 2019-01-18 | 4.927 | 1,439,482,485 | -188,969 | 52.49% | 7,092,482,539 |
| 2019-01-21 | 2019-01-17 | 4.882 | 1,439,671,454 | -107,505 | 52.50% | 7,028,732,026 |
| 2019-01-18 | 2019-01-16 | 4.852 | 1,439,778,959 | +453,311 | 52.51% | 6,986,132,609 |
| 2019-01-17 | 2019-01-15 | 4.747 | 1,439,325,648 | -215,425 | 52.49% | 6,833,045,600 |
| 2019-01-16 | 2019-01-14 | 4.717 | 1,439,541,073 | -40,732 | 52.50% | 6,790,951,157 |
| 2019-01-15 | 2019-01-11 | 4.732 | 1,439,581,805 | +515,492 | 52.50% | 6,812,702,493 |
| 2019-01-14 | 2019-01-10 | 4.673 | 1,439,066,313 | -300,645 | 52.48% | 6,724,057,109 |
| 2019-01-11 | 2019-01-09 | 4.717 | 1,439,366,958 | +533,113 | 52.49% | 6,790,129,780 |
| 2019-01-10 | 2019-01-08 | 4.613 | 1,438,833,845 | -125,774 | 52.47% | 6,636,778,964 |
| 2019-01-09 | 2019-01-07 | 4.658 | 1,438,959,619 | -6,678 | 52.48% | 6,702,008,713 |
| 2019-01-08 | 2019-01-04 | 4.583 | 1,438,966,297 | -67,261 | 52.48% | 6,594,289,979 |
| 2019-01-07 | 2019-01-03 | 4.538 | 1,439,033,558 | -1,061,699 | 52.48% | 6,529,945,290 |
| 2019-01-04 | 2019-01-02 | 4.583 | 1,440,095,257 | -29,380 | 52.52% | 6,599,463,617 |
| 2019-01-03 | 2018-12-31 | 4.613 | 1,440,124,637 | -31,384 | 52.52% | 6,642,732,884 |
| 2019-01-02 | 2018-12-27 | 4.583 | 1,440,156,021 | -265,090 | 52.52% | 6,599,742,077 |
| 2018-12-28 | 2018-12-24 | 4.613 | 1,440,421,111 | -111,512 | 52.53% | 6,644,100,403 |
| 2018-12-27 | 2018-12-20 | 4.732 | 1,440,532,623 | -311,832 | 52.53% | 6,817,202,161 |
| 2018-12-21 | 2018-12-19 | 4.717 | 1,440,844,455 | -943,852 | 52.54% | 6,797,099,786 |
| 2018-12-20 | 2018-12-18 | 4.822 | 1,441,788,307 | +531,192 | 52.58% | 6,952,697,960 |
| 2018-12-19 | 2018-12-17 | 4.717 | 1,441,257,115 | -132,212 | 52.56% | 6,799,046,485 |
| 2018-12-18 | 2018-12-14 | 4.792 | 1,441,389,327 | -709,875 | 52.56% | 6,907,601,460 |
| 2018-12-17 | 2018-12-13 | 4.837 | 1,442,099,202 | +541,533 | 52.59% | 6,975,794,067 |
| 2018-12-13 | 2018-12-11 | 4.673 | 1,441,557,669 | +59,429 | 52.57% | 6,735,698,004 |
| 2018-12-12 | 2018-12-10 | 4.747 | 1,441,498,240 | +13,354 | 52.57% | 6,843,359,750 |
| 2018-12-11 | 2018-12-07 | 4.717 | 1,441,484,886 | +86,806 | 52.57% | 6,800,120,982 |
| 2018-12-10 | 2018-12-06 | 4.762 | 1,441,398,080 | +24,038 | 52.56% | 6,864,470,636 |
| 2018-12-07 | 2018-12-05 | 4.792 | 1,441,374,042 | +2,191,546 | 52.56% | 6,907,528,210 |
| 2018-12-06 | 2018-12-04 | 4.792 | 1,439,182,496 | -386,182 | 52.48% | 6,897,025,616 |
| 2018-12-05 | 2018-12-03 | 4.777 | 1,439,568,678 | +17,361 | 52.50% | 6,877,317,336 |
| 2018-12-04 | 2018-11-30 | 4.687 | 1,439,551,317 | -1,940,437 | 52.50% | 6,747,882,025 |
| 2018-12-03 | 2018-11-29 | 4.747 | 1,441,491,754 | -2,370,458 | 52.57% | 6,843,328,958 |
| 2018-11-30 | 2018-11-28 | 4.777 | 1,443,862,212 | -1,481,704 | 52.65% | 6,897,829,032 |
| 2018-11-29 | 2018-11-27 | 4.792 | 1,445,343,916 | -2,160,499 | 52.71% | 6,926,553,123 |
| 2018-11-28 | 2018-11-26 | 4.837 | 1,447,504,415 | -1,409,879 | 52.79% | 7,001,940,432 |
| 2018-11-27 | 2018-11-23 | 4.912 | 1,448,914,294 | -436,031 | 52.84% | 7,117,255,112 |
| 2018-11-26 | 2018-11-22 | 4.972 | 1,449,350,325 | -86,138 | 52.85% | 7,206,218,867 |
| 2018-11-23 | 2018-11-21 | 5.077 | 1,449,436,463 | +307,471 | 52.86% | 7,358,594,527 |
| 2018-11-22 | 2018-11-20 | 5.062 | 1,449,128,992 | -243,055 | 52.85% | 7,335,331,374 |
| 2018-11-21 | 2018-11-19 | 5.092 | 1,449,372,047 | -41,400 | 52.86% | 7,379,973,300 |
| 2018-11-20 | 2018-11-16 | 5.062 | 1,449,413,447 | -269,765 | 52.86% | 7,336,771,254 |
| 2018-11-19 | 2018-11-15 | 5.107 | 1,449,683,212 | -368,625 | 52.87% | 7,403,268,166 |
| 2018-11-16 | 2018-11-14 | 5.062 | 1,450,051,837 | -413,640 | 52.88% | 7,340,002,714 |
| 2018-11-15 | 2018-11-13 | 5.122 | 1,450,465,477 | -284,455 | 52.89% | 7,428,985,230 |
| 2018-11-14 | 2018-11-12 | 5.152 | 1,450,749,932 | -379,941 | 52.91% | 7,473,895,028 |
| 2018-11-13 | 2018-11-09 | 5.242 | 1,451,129,873 | -271,746 | 52.92% | 7,606,245,162 |
| 2018-11-12 | 2018-11-08 | 5.331 | 1,451,401,619 | -556,223 | 52.93% | 7,738,086,739 |
| 2018-11-09 | 2018-11-07 | 5.287 | 1,451,957,842 | -337,874 | 52.95% | 7,675,818,632 |
| 2018-11-08 | 2018-11-06 | 5.302 | 1,452,295,716 | -111,513 | 52.96% | 7,699,354,402 |
| 2018-11-07 | 2018-11-05 | 5.272 | 1,452,407,229 | +1,335 | 52.97% | 7,656,443,071 |
| 2018-11-06 | 2018-11-02 | 5.361 | 1,452,405,894 | +686,641 | 52.97% | 7,786,943,466 |
| 2018-11-05 | 2018-11-01 | 5.212 | 1,451,719,253 | +1,079,072 | 52.94% | 7,565,852,546 |
| 2018-11-02 | 2018-10-31 | 5.257 | 1,450,640,181 | -505,475 | 52.90% | 7,625,403,187 |
| 2018-11-01 | 2018-10-30 | 5.107 | 1,451,145,656 | +468,082 | 52.92% | 7,410,736,602 |
| 2018-10-31 | 2018-10-29 | 5.107 | 1,450,677,574 | +381,944 | 52.90% | 7,408,346,192 |
| 2018-10-30 | 2018-10-26 | 5.361 | 1,450,295,630 | -1,690,637 | 52.89% | 7,775,629,476 |
| 2018-10-29 | 2018-10-25 | 5.212 | 1,451,986,267 | -552,632 | 52.95% | 7,567,244,130 |
| 2018-10-26 | 2018-10-24 | 5.257 | 1,452,538,899 | +3,327,326 | 52.97% | 7,635,383,946 |
| 2018-10-25 | 2018-10-23 | 5.002 | 1,449,211,573 | +1,527,109 | 52.85% | 7,248,935,788 |
| 2018-10-24 | 2018-10-22 | 5.092 | 1,447,684,464 | +464,072 | 52.79% | 7,371,380,394 |
| 2018-10-23 | 2018-10-19 | 4.957 | 1,447,220,392 | +29,062 | 52.78% | 7,173,955,187 |
| 2018-10-22 | 2018-10-18 | 4.897 | 1,447,191,330 | +1,352,162 | 52.78% | 7,087,118,543 |
| 2018-10-19 | 2018-10-16 | 5.032 | 1,445,839,168 | +1,973,825 | 52.73% | 7,275,372,857 |
| 2018-10-18 | 2018-10-15 | 4.837 | 1,443,865,343 | +194,978 | 52.65% | 6,984,337,332 |
| 2018-10-16 | 2018-10-12 | 4.882 | 1,443,670,365 | -144,898 | 52.65% | 7,048,255,421 |
| 2018-10-15 | 2018-10-11 | 4.852 | 1,443,815,263 | -1,495,055 | 52.65% | 7,005,717,668 |
| 2018-10-12 | 2018-10-10 | 5.167 | 1,445,310,318 | -14,690 | 52.71% | 7,467,516,495 |
| 2018-10-11 | 2018-10-09 | 5.077 | 1,445,325,008 | -92,816 | 52.71% | 7,337,721,222 |
| 2018-10-10 | 2018-10-08 | 5.107 | 1,445,417,824 | +135,551 | 52.71% | 7,381,485,607 |
| 2018-10-09 | 2018-10-05 | 5.182 | 1,445,282,273 | +2,458,662 | 52.71% | 7,489,016,149 |
| 2018-10-08 | 2018-10-04 | 5.092 | 1,442,823,611 | +910,790 | 52.62% | 7,346,629,699 |
| 2018-10-05 | 2018-10-03 | 5.047 | 1,441,912,821 | +677,751 | 52.58% | 7,277,209,817 |
| 2018-10-04 | 2018-10-02 | 5.062 | 1,441,235,070 | -125,534 | 52.56% | 7,295,373,211 |
| 2018-10-03 | 2018-09-28 | 4.942 | 1,441,360,604 | -196,982 | 52.56% | 7,123,322,055 |
| 2018-10-02 | 2018-09-27 | 4.957 | 1,441,557,586 | +30,716 | 52.57% | 7,145,884,330 |
| 2018-09-28 | 2018-09-26 | 4.897 | 1,441,526,870 | +253,739 | 52.57% | 7,059,378,812 |
| 2018-09-27 | 2018-09-24 | 4.822 | 1,441,273,131 | -75,454 | 52.56% | 6,950,213,641 |
| 2018-09-26 | 2018-09-21 | 4.912 | 1,441,348,585 | -146,319 | 52.56% | 7,080,091,367 |
| 2018-09-24 | 2018-09-20 | 4.807 | 1,441,494,904 | -10,599 | 52.57% | 6,929,695,255 |
| 2018-09-21 | 2018-09-19 | 4.807 | 1,441,505,503 | -40,064 | 52.57% | 6,929,746,208 |
| 2018-09-20 | 2018-09-18 | 4.777 | 1,441,545,567 | +141,560 | 52.57% | 6,886,761,618 |
| 2018-09-19 | 2018-09-17 | 4.687 | 1,441,404,007 | +54,087 | 52.56% | 6,756,566,491 |
| 2018-09-18 | 2018-09-14 | 4.747 | 1,441,349,920 | -29,148 | 52.56% | 6,842,655,616 |
| 2018-09-17 | 2018-09-13 | 4.897 | 1,441,379,068 | -69,445 | 52.56% | 7,058,655,002 |
| 2018-09-14 | 2018-09-12 | 4.702 | 1,441,448,513 | -268,429 | 52.57% | 6,778,362,253 |
| 2018-09-13 | 2018-09-11 | 4.717 | 1,441,716,942 | +6,009 | 52.58% | 6,801,215,692 |
| 2018-09-12 | 2018-09-10 | 4.702 | 1,441,710,933 | -942,755 | 52.58% | 6,779,596,274 |
| 2018-09-10 | 2018-09-06 | 4.777 | 1,442,653,688 | +630,256 | 52.61% | 6,892,055,495 |
| 2018-09-07 | 2018-09-05 | 4.777 | 1,442,023,432 | +311,832 | 52.59% | 6,889,044,545 |
| 2018-09-06 | 2018-09-04 | 4.897 | 1,441,711,600 | -9,049 | 52.58% | 7,060,283,463 |
| 2018-09-05 | 2018-09-03 | 4.867 | 1,441,720,649 | -390,625 | 52.58% | 7,017,145,344 |
| 2018-09-04 | 2018-08-31 | 5.002 | 1,442,111,274 | +35,390 | 52.59% | 7,213,420,193 |
| 2018-09-03 | 2018-08-30 | 4.972 | 1,442,075,884 | -6,793 | 52.59% | 7,170,050,100 |
| 2018-08-31 | 2018-08-29 | 5.017 | 1,442,082,677 | -154,997 | 52.59% | 7,234,873,789 |
| 2018-08-30 | 2018-08-28 | 5.002 | 1,442,237,674 | +926,815 | 52.59% | 7,214,052,444 |
| 2018-08-29 | 2018-08-27 | 5.002 | 1,441,310,859 | -66,105 | 52.56% | 7,209,416,528 |
| 2018-08-28 | 2018-08-24 | 4.987 | 1,441,376,964 | +54,754 | 52.56% | 7,188,161,115 |
| 2018-08-27 | 2018-08-23 | 5.032 | 1,441,322,210 | -668 | 52.56% | 7,252,643,805 |
| 2018-08-24 | 2018-08-22 | 4.942 | 1,441,322,878 | -759,882 | 52.56% | 7,123,135,610 |
| 2018-08-23 | 2018-08-21 | 4.732 | 1,442,082,760 | -114,183 | 52.59% | 6,824,538,057 |
| 2018-08-22 | 2018-08-20 | 4.613 | 1,442,196,943 | -20,032 | 52.59% | 6,652,291,623 |
| 2018-08-21 | 2018-08-17 | 4.583 | 1,442,216,975 | +1,336 | 52.59% | 6,609,186,724 |
| 2018-08-20 | 2018-08-16 | 4.598 | 1,442,215,639 | +88,809 | 52.59% | 6,630,779,231 |
| 2018-08-17 | 2018-08-15 | 4.553 | 1,442,126,830 | +20,699 | 52.59% | 6,565,579,021 |
| 2018-08-16 | 2018-08-14 | 4.777 | 1,442,106,131 | -13,354 | 52.59% | 6,889,439,626 |
| 2018-08-15 | 2018-08-13 | 4.732 | 1,442,119,485 | +120,192 | 52.59% | 6,824,711,855 |
| 2018-08-14 | 2018-08-10 | 4.852 | 1,441,999,293 | +73,451 | 52.59% | 6,996,906,171 |
| 2018-08-13 | 2018-08-09 | 4.897 | 1,441,925,842 | +92,752 | 52.58% | 7,061,332,639 |
| 2018-08-10 | 2018-08-08 | 4.882 | 1,441,833,090 | -44,070 | 52.58% | 7,039,285,518 |
| 2018-08-09 | 2018-08-07 | 4.897 | 1,441,877,160 | +51,415 | 52.58% | 7,061,094,236 |
| 2018-08-08 | 2018-08-06 | 4.792 | 1,441,825,745 | +48,077 | 52.58% | 6,909,692,916 |
| 2018-08-07 | 2018-08-03 | 4.717 | 1,441,777,668 | +245,610 | 52.58% | 6,801,502,164 |
| 2018-08-06 | 2018-08-02 | 4.658 | 1,441,532,058 | +202,992 | 52.57% | 6,713,989,944 |
| 2018-08-03 | 2018-08-01 | 4.882 | 1,441,329,066 | +472,756 | 52.56% | 7,036,824,783 |
| 2018-08-02 | 2018-07-31 | 4.927 | 1,440,856,310 | +44,738 | 52.54% | 7,099,251,520 |
| 2018-08-01 | 2018-07-30 | 4.912 | 1,440,811,572 | -98,825 | 52.54% | 7,077,453,489 |
| 2018-07-31 | 2018-07-27 | 4.942 | 1,440,910,397 | +18,029 | 52.55% | 7,121,097,095 |
| 2018-07-30 | 2018-07-26 | 4.822 | 1,440,892,368 | +194,311 | 52.55% | 6,948,377,497 |
| 2018-07-27 | 2018-07-25 | 4.957 | 1,440,698,057 | +615,629 | 52.54% | 7,141,623,595 |
| 2018-07-26 | 2018-07-24 | 4.927 | 1,440,082,428 | +278,446 | 52.52% | 7,095,438,522 |
| 2018-07-25 | 2018-07-23 | 4.807 | 1,439,803,982 | +1,412,927 | 52.51% | 6,921,566,489 |
| 2018-07-24 | 2018-07-20 | 4.673 | 1,438,391,055 | +17,361 | 52.45% | 6,720,901,957 |
| 2018-07-23 | 2018-07-19 | 4.643 | 1,438,373,694 | -4,674 | 52.45% | 6,677,738,652 |
| 2018-07-20 | 2018-07-18 | 4.613 | 1,438,378,368 | +418,669 | 52.45% | 6,634,678,027 |
| 2018-07-19 | 2018-07-17 | 4.598 | 1,437,959,699 | +159,589 | 52.44% | 6,611,211,978 |
| 2018-07-18 | 2018-07-16 | 4.568 | 1,437,800,110 | +12,687 | 52.43% | 6,567,413,241 |
| 2018-07-17 | 2018-07-13 | 4.568 | 1,437,787,423 | -127,537 | 52.43% | 6,567,355,291 |
| 2018-07-16 | 2018-07-12 | 4.568 | 1,437,914,960 | +371,928 | 52.44% | 6,567,937,839 |
| 2018-07-13 | 2018-07-11 | 4.553 | 1,437,543,032 | +24,706 | 52.42% | 6,544,710,338 |
| 2018-07-12 | 2018-07-10 | 4.553 | 1,437,518,326 | -2,003 | 52.42% | 6,544,597,859 |
| 2018-07-11 | 2018-07-09 | 4.673 | 1,437,520,329 | -16,752 | 52.42% | 6,716,833,478 |
| 2018-07-10 | 2018-07-06 | 4.583 | 1,437,537,081 | -29,380 | 52.42% | 6,587,740,372 |
| 2018-07-09 | 2018-07-05 | 4.583 | 1,437,566,461 | +86,806 | 52.42% | 6,587,875,010 |
| 2018-07-06 | 2018-07-04 | 4.732 | 1,437,479,655 | -435,579 | 52.42% | 6,802,754,241 |
| 2018-07-05 | 2018-07-03 | 4.882 | 1,437,915,234 | -3,464,208 | 52.44% | 7,020,157,848 |
| 2018-07-04 | 2018-06-29 | 4.867 | 1,441,379,442 | +2,439,607 | 52.56% | 7,015,484,621 |
| 2018-07-03 | 2018-06-28 | 4.732 | 1,438,939,835 | -2,873,340 | 52.47% | 6,809,664,423 |
| 2018-06-29 | 2018-06-27 | 4.702 | 1,441,813,175 | +307,748 | 52.58% | 6,780,077,064 |
| 2018-06-28 | 2018-06-26 | 5.044 | 1,441,505,427 | +2,248,555 | 52.57% | 7,271,418,535 |
| 2018-06-27 | 2018-06-25 | 5.151 | 1,439,256,872 | +32,587,778 | 52.49% | 7,414,077,712 |
| 2018-06-26 | 2018-06-22 | 5.182 | 1,406,669,094 | +847,845 | 52.36% | 7,289,211,725 |
| 2018-06-25 | 2018-06-21 | 5.151 | 1,405,821,249 | -356,540 | 52.33% | 7,241,840,002 |
| 2018-06-22 | 2018-06-20 | 5.151 | 1,406,177,789 | +18,972 | 52.34% | 7,243,676,655 |
| 2018-06-21 | 2018-06-19 | 5.197 | 1,406,158,817 | +423,922 | 52.34% | 7,308,061,823 |
| 2018-06-20 | 2018-06-15 | 5.396 | 1,405,734,895 | +411,492 | 52.32% | 7,585,200,276 |
| 2018-06-19 | 2018-06-14 | 5.426 | 1,405,323,403 | +553,389 | 52.31% | 7,625,942,967 |
| 2018-06-15 | 2018-06-13 | 5.411 | 1,404,770,014 | +180,195 | 52.29% | 7,601,466,949 |
| 2018-06-14 | 2018-06-12 | 5.365 | 1,404,589,819 | -932,891 | 52.28% | 7,536,080,933 |
| 2018-06-13 | 2018-06-11 | 5.304 | 1,405,522,710 | -1,127,188 | 52.32% | 7,455,147,892 |
| 2018-06-12 | 2018-06-08 | 5.319 | 1,406,649,898 | -367,006 | 52.36% | 7,482,628,508 |
| 2018-06-11 | 2018-06-07 | 5.411 | 1,407,016,904 | +446,644 | 52.37% | 7,613,625,281 |
| 2018-06-08 | 2018-06-06 | 5.319 | 1,406,570,260 | -845,555 | 52.36% | 7,482,204,876 |
| 2018-06-07 | 2018-06-05 | 5.304 | 1,407,415,815 | +1,020,544 | 52.39% | 7,465,189,265 |
| 2018-06-06 | 2018-06-04 | 5.381 | 1,406,395,271 | +950,726 | 52.35% | 7,567,265,683 |
| 2018-06-05 | 2018-06-01 | 5.243 | 1,405,444,545 | +358,502 | 52.31% | 7,368,799,765 |
| 2018-06-04 | 2018-05-31 | 5.274 | 1,405,086,043 | +1,916,634 | 52.30% | 7,409,875,928 |
| 2018-06-01 | 2018-05-30 | 5.197 | 1,403,169,409 | +1,595,596 | 52.23% | 7,292,525,328 |
| 2018-05-31 | 2018-05-29 | 5.228 | 1,401,573,813 | +27,476 | 52.17% | 7,327,081,155 |
| 2018-05-30 | 2018-05-28 | 5.258 | 1,401,546,337 | -2,645,196 | 52.17% | 7,369,785,105 |
| 2018-05-29 | 2018-05-25 | 5.274 | 1,404,191,533 | -633,920 | 52.27% | 7,405,158,631 |
| 2018-05-28 | 2018-05-24 | 5.289 | 1,404,825,453 | +2,101,555 | 52.29% | 7,429,975,596 |
| 2018-05-25 | 2018-05-23 | 5.182 | 1,402,723,898 | +382,053 | 52.21% | 7,268,768,133 |
| 2018-05-24 | 2018-05-21 | 5.549 | 1,402,341,845 | -74,579 | 52.20% | 7,781,251,268 |
| 2018-05-23 | 2018-05-18 | 5.656 | 1,402,416,424 | +942,049 | 52.20% | 7,931,724,746 |
| 2018-05-21 | 2018-05-17 | 5.381 | 1,401,474,375 | +1,701,249 | 52.17% | 7,540,788,257 |
| 2018-05-18 | 2018-05-16 | 5.488 | 1,399,773,126 | +326,447 | 52.10% | 7,681,411,320 |
| 2018-05-17 | 2018-05-15 | 5.488 | 1,399,446,679 | +232,897 | 52.09% | 7,679,619,906 |
| 2018-05-16 | 2018-05-14 | 5.442 | 1,399,213,782 | +185,142 | 52.08% | 7,614,177,441 |
| 2018-05-15 | 2018-05-11 | 5.381 | 1,399,028,640 | +195,606 | 52.07% | 7,527,628,708 |
| 2018-05-14 | 2018-05-10 | 5.335 | 1,398,833,034 | +360,460 | 52.07% | 7,462,429,272 |
| 2018-05-11 | 2018-05-09 | 5.258 | 1,398,472,574 | +497,846 | 52.05% | 7,353,622,262 |
| 2018-05-10 | 2018-05-08 | 5.289 | 1,397,974,728 | -71,306 | 52.04% | 7,393,742,825 |
| 2018-05-09 | 2018-05-07 | 5.228 | 1,398,046,034 | +1,391,028 | 52.04% | 7,308,638,799 |
| 2018-05-08 | 2018-05-04 | 5.212 | 1,396,655,006 | +281,308 | 51.99% | 7,280,017,823 |
| 2018-05-07 | 2018-05-03 | 5.228 | 1,396,373,698 | +477,929 | 51.98% | 7,299,896,240 |
| 2018-05-04 | 2018-05-02 | 5.289 | 1,395,895,769 | +714,021 | 51.96% | 7,382,747,427 |
| 2018-05-03 | 2018-04-30 | 5.228 | 1,395,181,748 | -56,341 | 51.93% | 7,293,665,020 |
| 2018-05-02 | 2018-04-27 | 4.983 | 1,395,238,089 | +152,429 | 51.93% | 6,952,721,683 |
| 2018-04-30 | 2018-04-26 | 4.968 | 1,395,085,660 | -225,768 | 51.93% | 6,930,637,065 |
| 2018-04-27 | 2018-04-25 | 5.060 | 1,395,311,428 | +224,596 | 51.94% | 7,059,729,586 |
| 2018-04-26 | 2018-04-24 | 5.060 | 1,395,086,832 | +1,086,627 | 51.93% | 7,058,593,218 |
| 2018-04-25 | 2018-04-23 | 4.830 | 1,394,000,205 | -917,120 | 51.89% | 6,733,468,635 |
| 2018-04-24 | 2018-04-20 | 4.846 | 1,394,917,325 | +1,496,811 | 51.92% | 6,759,221,083 |
| 2018-04-23 | 2018-04-19 | 4.922 | 1,393,420,514 | -446,165 | 51.87% | 6,858,466,045 |
| 2018-04-20 | 2018-04-18 | 4.723 | 1,393,866,679 | -1,290,738 | 51.88% | 6,583,678,833 |
| 2018-04-19 | 2018-04-17 | 4.739 | 1,395,157,417 | -386,633 | 51.93% | 6,611,101,536 |
| 2018-04-18 | 2018-04-16 | 4.723 | 1,395,544,050 | +404,951 | 51.94% | 6,591,601,594 |
| 2018-04-17 | 2018-04-13 | 4.754 | 1,395,139,099 | +1,790,062 | 51.93% | 6,632,340,589 |
| 2018-04-16 | 2018-04-12 | 4.739 | 1,393,349,037 | +236,167 | 51.86% | 6,602,532,336 |
| 2018-04-13 | 2018-04-11 | 4.891 | 1,393,112,870 | +20,280 | 51.85% | 6,814,362,047 |
| 2018-04-12 | 2018-04-10 | 4.846 | 1,393,092,590 | +58,360 | 51.85% | 6,750,379,134 |
| 2018-04-11 | 2018-04-09 | 4.739 | 1,393,034,230 | -219,812 | 51.85% | 6,601,040,589 |
| 2018-04-10 | 2018-04-06 | 4.723 | 1,393,254,042 | +194,298 | 51.86% | 6,580,785,153 |
| 2018-04-09 | 2018-04-04 | 4.754 | 1,393,059,744 | -690,838 | 51.85% | 6,622,455,559 |
| 2018-04-06 | 2018-04-03 | 4.739 | 1,393,750,582 | +331,013 | 51.88% | 6,604,435,099 |
| 2018-04-04 | 2018-03-29 | 4.800 | 1,393,419,569 | +595,977 | 51.87% | 6,688,064,837 |
| 2018-04-03 | 2018-03-28 | 4.876 | 1,392,823,592 | +408,875 | 51.84% | 6,791,656,595 |
| 2018-03-29 | 2018-03-27 | 4.907 | 1,392,414,717 | +331,680 | 51.83% | 6,832,231,266 |
| 2018-03-28 | 2018-03-26 | 4.891 | 1,392,083,037 | +3,271 | 51.82% | 6,809,324,656 |
| 2018-03-27 | 2018-03-23 | 4.861 | 1,392,079,766 | +213,269 | 51.82% | 6,766,750,477 |
| 2018-03-26 | 2018-03-22 | 4.998 | 1,391,866,497 | +373,549 | 51.81% | 6,957,196,265 |
| 2018-03-23 | 2018-03-21 | 5.105 | 1,391,492,948 | +154,391 | 51.79% | 7,104,219,930 |
| 2018-03-22 | 2018-03-20 | 5.258 | 1,391,338,557 | +64,766 | 51.79% | 7,316,109,288 |
| 2018-03-21 | 2018-03-19 | 5.274 | 1,391,273,791 | +133,457 | 51.79% | 7,337,035,497 |
| 2018-03-20 | 2018-03-16 | 5.365 | 1,391,140,334 | +504,389 | 51.78% | 7,463,920,074 |
| 2018-03-19 | 2018-03-15 | 5.472 | 1,390,635,945 | +228,316 | 51.76% | 7,610,013,000 |
| 2018-03-16 | 2018-03-14 | 5.503 | 1,390,407,629 | +465,137 | 51.75% | 7,651,270,639 |
| 2018-03-15 | 2018-03-13 | 5.442 | 1,389,942,492 | -1,944,854 | 51.74% | 7,563,725,360 |
| 2018-03-14 | 2018-03-12 | 5.533 | 1,391,887,346 | +1,198,062 | 51.81% | 7,701,965,667 |
| 2018-03-13 | 2018-03-09 | 5.472 | 1,390,689,284 | -58,224 | 51.76% | 7,610,304,888 |
| 2018-03-12 | 2018-03-08 | 5.457 | 1,390,747,508 | +2,598,510 | 51.77% | 7,589,364,784 |
| 2018-03-09 | 2018-03-07 | 5.426 | 1,388,148,998 | +106,610 | 51.67% | 7,532,746,602 |
| 2018-03-08 | 2018-03-06 | 5.625 | 1,388,042,388 | -121,027 | 51.67% | 7,807,993,960 |
| 2018-03-07 | 2018-03-05 | 5.411 | 1,388,163,415 | -144,785 | 51.67% | 7,511,605,610 |
| 2018-03-06 | 2018-03-02 | 5.396 | 1,388,308,200 | +204,438 | 51.68% | 7,491,167,630 |
| 2018-03-05 | 2018-03-01 | 5.503 | 1,388,103,762 | -185,139 | 51.67% | 7,638,592,695 |
| 2018-03-02 | 2018-02-28 | 5.472 | 1,388,288,901 | -308,782 | 51.67% | 7,597,169,210 |
| 2018-03-01 | 2018-02-27 | 5.518 | 1,388,597,683 | +106,700 | 51.69% | 7,662,536,555 |
| 2018-02-28 | 2018-02-26 | 5.640 | 1,388,490,983 | +391,212 | 51.68% | 7,831,741,621 |
| 2018-02-27 | 2018-02-23 | 5.702 | 1,388,099,771 | -157,008 | 51.67% | 7,914,408,010 |
| 2018-02-26 | 2018-02-22 | 5.518 | 1,388,256,779 | +354,334 | 51.67% | 7,660,655,384 |
| 2018-02-23 | 2018-02-21 | 5.472 | 1,387,902,445 | +1,217,524 | 51.66% | 7,595,054,397 |
| 2018-02-22 | 2018-02-20 | 5.396 | 1,386,684,921 | -983,264 | 51.62% | 7,482,408,585 |
| 2018-02-21 | 2018-02-15 | 5.564 | 1,387,668,185 | +244,024 | 51.65% | 7,721,042,379 |
| 2018-02-20 | 2018-02-13 | 5.304 | 1,387,424,161 | -491,305 | 51.64% | 7,359,149,899 |
| 2018-02-14 | 2018-02-12 | 5.350 | 1,387,915,466 | +682,986 | 51.66% | 7,425,402,174 |
| 2018-02-13 | 2018-02-09 | 5.381 | 1,387,232,480 | -24,860 | 51.64% | 7,464,158,162 |
| 2018-02-12 | 2018-02-08 | 5.640 | 1,387,257,340 | -123,675 | 51.64% | 7,824,783,295 |
| 2018-02-09 | 2018-02-07 | 5.686 | 1,387,381,015 | -79,345 | 51.64% | 7,889,102,676 |
| 2018-02-08 | 2018-02-06 | 5.763 | 1,387,460,360 | -2,311,946 | 51.64% | 7,995,596,248 |
| 2018-02-07 | 2018-02-05 | 6.206 | 1,389,772,306 | +13,739 | 51.73% | 8,624,990,155 |
| 2018-02-06 | 2018-02-02 | 6.221 | 1,389,758,567 | +92,242 | 51.73% | 8,646,148,499 |
| 2018-02-05 | 2018-02-01 | 5.992 | 1,389,666,325 | +83,083 | 51.73% | 8,326,941,659 |
| 2018-02-02 | 2018-01-31 | 6.175 | 1,389,583,242 | +93,075 | 51.72% | 8,581,334,959 |
| 2018-02-01 | 2018-01-30 | 6.359 | 1,389,490,167 | -138,131 | 51.72% | 8,835,634,242 |
| 2018-01-31 | 2018-01-29 | 6.512 | 1,389,628,298 | -587,378 | 51.72% | 9,048,928,772 |
| 2018-01-30 | 2018-01-26 | 6.160 | 1,390,215,676 | -233,419 | 51.75% | 8,563,989,944 |
| 2018-01-29 | 2018-01-25 | 6.252 | 1,390,449,095 | +249,905 | 51.76% | 8,692,952,829 |
| 2018-01-26 | 2018-01-24 | 6.221 | 1,390,199,190 | -96,822 | 51.75% | 8,648,889,760 |
| 2018-01-25 | 2018-01-23 | 6.068 | 1,390,296,012 | -30,744 | 51.75% | 8,436,973,888 |
| 2018-01-24 | 2018-01-22 | 6.068 | 1,390,326,756 | -588,130 | 51.75% | 8,437,160,457 |
| 2018-01-23 | 2018-01-19 | 6.007 | 1,390,914,886 | -79,812 | 51.77% | 8,355,684,375 |
| 2018-01-22 | 2018-01-18 | 6.038 | 1,390,994,698 | -1,996,621 | 51.78% | 8,398,688,839 |
| 2018-01-19 | 2018-01-17 | 5.931 | 1,392,991,319 | -126,261 | 51.85% | 8,261,693,076 |
| 2018-01-18 | 2018-01-16 | 5.961 | 1,393,117,580 | -147,193 | 51.85% | 8,305,031,824 |
| 2018-01-17 | 2018-01-15 | 5.900 | 1,393,264,773 | +901,487 | 51.86% | 8,220,720,497 |
| 2018-01-16 | 2018-01-12 | 6.130 | 1,392,363,286 | -576,347 | 51.83% | 8,534,652,778 |
| 2018-01-15 | 2018-01-11 | 6.099 | 1,392,939,633 | +682,982 | 51.85% | 8,495,601,098 |
| 2018-01-12 | 2018-01-10 | 6.038 | 1,392,256,651 | -6,210,327 | 51.82% | 8,406,308,386 |
| 2018-01-11 | 2018-01-09 | 6.130 | 1,398,466,978 | +1,726,435 | 52.05% | 8,572,066,069 |
| 2018-01-10 | 2018-01-08 | 6.114 | 1,396,740,543 | +1,929,243 | 51.99% | 8,540,133,351 |
| 2018-01-09 | 2018-01-05 | 5.549 | 1,394,811,300 | -3,639,974 | 51.92% | 7,739,466,119 |
| 2018-01-08 | 2018-01-04 | 5.472 | 1,398,451,274 | +1,772,230 | 52.05% | 7,652,781,027 |
| 2018-01-05 | 2018-01-03 | 5.488 | 1,396,679,044 | -605,072 | 51.99% | 7,664,432,200 |
| 2018-01-04 | 2018-01-02 | 5.518 | 1,397,284,116 | +226,022 | 52.01% | 7,710,469,885 |
| 2018-01-03 | 2017-12-29 | 5.396 | 1,397,058,094 | -236,821 | 52.00% | 7,538,381,155 |
| 2018-01-02 | 2017-12-28 | 5.426 | 1,397,294,915 | +183,176 | 52.01% | 7,582,376,631 |
| 2017-12-29 | 2017-12-27 | 5.411 | 1,397,111,739 | +139,345 | 52.00% | 7,560,026,625 |
| 2017-12-28 | 2017-12-22 | 5.289 | 1,396,972,394 | -3,200,350 | 52.00% | 7,388,441,584 |
| 2017-12-27 | 2017-12-21 | 5.243 | 1,400,172,744 | -1,309 | 52.12% | 7,341,159,510 |
| 2017-12-22 | 2017-12-20 | 5.197 | 1,400,174,053 | -3,048,006 | 52.12% | 7,276,957,921 |
| 2017-12-21 | 2017-12-19 | 5.197 | 1,403,222,059 | -138,691 | 52.23% | 7,292,798,960 |
| 2017-12-20 | 2017-12-18 | 5.197 | 1,403,360,750 | +1,309 | 52.24% | 7,293,519,762 |
| 2017-12-19 | 2017-12-15 | 5.197 | 1,403,359,441 | -1,405,878 | 52.24% | 7,293,512,959 |
| 2017-12-18 | 2017-12-14 | 5.289 | 1,404,765,319 | +594,604 | 52.29% | 7,429,657,554 |
| 2017-12-15 | 2017-12-13 | 5.289 | 1,404,170,715 | +71,319 | 52.27% | 7,426,512,755 |
| 2017-12-14 | 2017-12-12 | 5.197 | 1,404,099,396 | +4,382,349 | 52.26% | 7,297,358,639 |
| 2017-12-13 | 2017-12-11 | 5.197 | 1,399,717,047 | +1,732,324 | 52.10% | 7,274,582,778 |
| 2017-12-12 | 2017-12-08 | 5.121 | 1,397,984,723 | +5,814,586 | 52.04% | 7,158,732,818 |
| 2017-12-11 | 2017-12-07 | 5.121 | 1,392,170,137 | -1,421,578 | 51.82% | 7,128,957,767 |
| 2017-12-08 | 2017-12-06 | 5.136 | 1,393,591,715 | +3,487,836 | 51.87% | 7,157,539,516 |
| 2017-12-07 | 2017-12-05 | 5.304 | 1,390,103,879 | -3,053,079 | 51.74% | 7,373,363,610 |
| 2017-12-06 | 2017-12-04 | 5.365 | 1,393,156,958 | -680,508 | 51.86% | 7,474,739,917 |
| 2017-12-05 | 2017-12-01 | 5.350 | 1,393,837,466 | +4,477,156 | 51.88% | 7,457,085,106 |
| 2017-12-04 | 2017-11-30 | 5.396 | 1,389,360,310 | +1,390,423 | 51.71% | 7,496,844,707 |
| 2017-12-01 | 2017-11-29 | 5.579 | 1,387,969,887 | +186,708 | 51.66% | 7,743,937,328 |
| 2017-11-30 | 2017-11-28 | 5.549 | 1,387,783,179 | +298,271 | 51.66% | 7,700,468,798 |
| 2017-11-29 | 2017-11-27 | 5.518 | 1,387,484,908 | -385,570 | 51.64% | 7,656,396,059 |
| 2017-11-28 | 2017-11-24 | 5.564 | 1,387,870,478 | +5,297,064 | 51.66% | 7,722,167,946 |
| 2017-11-27 | 2017-11-23 | 5.564 | 1,382,573,414 | +970,834 | 51.46% | 7,692,694,866 |
| 2017-11-24 | 2017-11-22 | 5.488 | 1,381,602,580 | +186,447 | 51.43% | 7,581,698,420 |
| 2017-11-23 | 2017-11-21 | 5.442 | 1,381,416,133 | -82,429 | 51.42% | 7,517,327,010 |
| 2017-11-22 | 2017-11-20 | 5.442 | 1,381,498,562 | +222,980 | 51.42% | 7,517,775,569 |
| 2017-11-21 | 2017-11-17 | 5.335 | 1,381,275,582 | -4,890,037 | 51.41% | 7,368,764,596 |
| 2017-11-20 | 2017-11-16 | 5.396 | 1,386,165,619 | +324,239 | 51.60% | 7,479,606,485 |
| 2017-11-17 | 2017-11-15 | 5.365 | 1,385,841,380 | -1,482,175 | 51.58% | 7,435,489,463 |
| 2017-11-16 | 2017-11-14 | 5.396 | 1,387,323,555 | +877,136 | 51.64% | 7,485,854,588 |
| 2017-11-15 | 2017-11-13 | 5.442 | 1,386,446,419 | +189,070 | 51.61% | 7,544,700,590 |
| 2017-11-14 | 2017-11-10 | 5.457 | 1,386,257,349 | -529,251 | 51.60% | 7,564,861,807 |
| 2017-11-13 | 2017-11-09 | 5.488 | 1,386,786,600 | +5,823,260 | 51.62% | 7,610,146,309 |
| 2017-11-10 | 2017-11-08 | 5.411 | 1,380,963,340 | -2,723,438 | 51.40% | 7,472,644,690 |
| 2017-11-09 | 2017-11-07 | 5.381 | 1,383,686,778 | +1,961,948 | 51.50% | 7,445,080,119 |
| 2017-11-08 | 2017-11-06 | 5.350 | 1,381,724,830 | -903,611 | 51.43% | 7,392,282,029 |
| 2017-11-07 | 2017-11-03 | 5.365 | 1,382,628,441 | -144,646 | 51.46% | 7,418,251,001 |
| 2017-11-06 | 2017-11-02 | 5.426 | 1,382,773,087 | -2,302,718 | 51.47% | 7,503,574,391 |
| 2017-11-03 | 2017-11-01 | 5.396 | 1,385,075,805 | +110,144 | 51.56% | 7,473,725,961 |
| 2017-11-02 | 2017-10-31 | 5.457 | 1,384,965,661 | -1,636,156 | 51.55% | 7,557,813,014 |
| 2017-11-01 | 2017-10-30 | 5.488 | 1,386,601,817 | -906,113 | 51.61% | 7,609,132,292 |
| 2017-10-31 | 2017-10-27 | 5.549 | 1,387,507,930 | -336,164 | 51.65% | 7,698,941,509 |
| 2017-10-30 | 2017-10-26 | 5.595 | 1,387,844,094 | -1,050,647 | 51.66% | 7,764,449,832 |
| 2017-10-27 | 2017-10-25 | 5.625 | 1,388,894,741 | +1,109,580 | 51.70% | 7,812,788,602 |
| 2017-10-26 | 2017-10-24 | 5.579 | 1,387,785,161 | +813,848 | 51.66% | 7,742,906,682 |
| 2017-10-25 | 2017-10-23 | 5.640 | 1,386,971,313 | -964,167 | 51.63% | 7,823,169,968 |
| 2017-10-24 | 2017-10-20 | 5.625 | 1,387,935,480 | +1,173,476 | 51.66% | 7,807,392,583 |
| 2017-10-23 | 2017-10-19 | 5.549 | 1,386,762,004 | -193,559 | 51.62% | 7,694,802,548 |
| 2017-10-20 | 2017-10-18 | 5.702 | 1,386,955,563 | -6,015,441 | 51.63% | 7,907,884,178 |
| 2017-10-19 | 2017-10-17 | 5.747 | 1,392,971,004 | +472,105 | 51.85% | 8,006,060,035 |
| 2017-10-18 | 2017-10-16 | 5.778 | 1,392,498,899 | -3,506,557 | 51.83% | 8,045,917,618 |
| 2017-10-17 | 2017-10-13 | 5.778 | 1,396,005,456 | -104,018 | 51.96% | 8,066,178,653 |
| 2017-10-16 | 2017-10-12 | 5.747 | 1,396,109,474 | -52,336 | 51.97% | 8,024,098,299 |
| 2017-10-13 | 2017-10-11 | 5.824 | 1,396,161,810 | +2,799,456 | 51.97% | 8,131,106,534 |
| 2017-10-12 | 2017-10-10 | 5.763 | 1,393,362,354 | -80,467 | 51.86% | 8,029,608,003 |
| 2017-10-11 | 2017-10-09 | 5.778 | 1,393,442,821 | -218,503 | 51.87% | 8,051,371,639 |
| 2017-10-10 | 2017-10-06 | 5.916 | 1,393,661,324 | +1,413,008 | 51.87% | 8,244,363,544 |
| 2017-10-09 | 2017-10-04 | 5.854 | 1,392,248,316 | -379,436 | 51.82% | 8,150,878,069 |
| 2017-10-06 | 2017-10-03 | 5.763 | 1,392,627,752 | -165,513 | 51.84% | 8,025,374,670 |
| 2017-10-04 | 2017-09-29 | 5.640 | 1,392,793,265 | -3,821,645 | 51.84% | 7,856,008,513 |
| 2017-10-03 | 2017-09-28 | 5.656 | 1,396,614,910 | -748,804 | 51.98% | 7,898,912,800 |
| 2017-09-29 | 2017-09-27 | 5.732 | 1,397,363,714 | -1,618,576 | 52.01% | 8,009,947,148 |
| 2017-09-28 | 2017-09-26 | 5.747 | 1,398,982,290 | -68,178 | 52.07% | 8,040,609,725 |
| 2017-09-27 | 2017-09-25 | 5.702 | 1,399,050,468 | -1,170,359 | 52.08% | 7,976,844,649 |
| 2017-09-26 | 2017-09-22 | 5.870 | 1,400,220,827 | +104,791 | 52.12% | 8,218,956,439 |
| 2017-09-25 | 2017-09-21 | 5.992 | 1,400,116,036 | +1,780,735 | 52.12% | 8,389,556,786 |
| 2017-09-22 | 2017-09-20 | 6.007 | 1,398,335,301 | +60,187 | 52.05% | 8,400,261,255 |
| 2017-09-21 | 2017-09-19 | 5.961 | 1,398,275,114 | -422,941 | 52.05% | 8,335,778,320 |
| 2017-09-20 | 2017-09-18 | 6.007 | 1,398,698,055 | +357,099 | 52.06% | 8,402,440,437 |
| 2017-09-19 | 2017-09-15 | 5.992 | 1,398,340,956 | +794,854 | 52.05% | 8,378,920,429 |
| 2017-09-18 | 2017-09-14 | 6.053 | 1,397,546,102 | -3,126,590 | 52.02% | 8,459,608,217 |
| 2017-09-15 | 2017-09-13 | 6.206 | 1,400,672,692 | -26,168 | 52.14% | 8,692,638,447 |
| 2017-09-14 | 2017-09-12 | 6.084 | 1,400,698,860 | +238,006 | 52.14% | 8,521,514,130 |
| 2017-09-13 | 2017-09-11 | 5.916 | 1,400,460,854 | +13,739 | 52.13% | 8,284,586,944 |
| 2017-09-12 | 2017-09-08 | 5.885 | 1,400,447,115 | -1,227,281 | 52.13% | 8,241,691,686 |
| 2017-09-11 | 2017-09-07 | 5.900 | 1,401,674,396 | -453,998 | 52.17% | 8,270,340,039 |
| 2017-09-08 | 2017-09-06 | 5.900 | 1,402,128,394 | +157,008 | 52.19% | 8,273,018,777 |
| 2017-09-07 | 2017-09-05 | 5.977 | 1,401,971,386 | +422,614 | 52.18% | 8,379,243,834 |
| 2017-09-06 | 2017-09-04 | 6.023 | 1,401,548,772 | +37,944 | 52.17% | 8,440,989,466 |
| 2017-09-05 | 2017-09-01 | 6.160 | 1,401,510,828 | -270,185 | 52.17% | 8,633,570,204 |
| 2017-09-04 | 2017-08-31 | 6.023 | 1,401,781,013 | -387,164 | 52.18% | 8,442,388,164 |
| 2017-09-01 | 2017-08-30 | 6.068 | 1,402,168,177 | +55,607 | 52.19% | 8,509,019,802 |
| 2017-08-31 | 2017-08-29 | 5.885 | 1,402,112,570 | -34,018 | 52.19% | 8,251,492,961 |
| 2017-08-30 | 2017-08-28 | 5.946 | 1,402,146,588 | +41,868 | 52.19% | 8,337,425,035 |
| 2017-08-29 | 2017-08-25 | 5.916 | 1,402,104,720 | +810,127 | 52.19% | 8,294,311,422 |
| 2017-08-28 | 2017-08-24 | 5.824 | 1,401,294,593 | +30,747 | 52.16% | 8,160,999,348 |
| 2017-08-25 | 2017-08-22 | 5.916 | 1,401,263,846 | +855,811 | 52.16% | 8,289,337,135 |
| 2017-08-24 | 2017-08-21 | 5.854 | 1,400,408,035 | -142,223 | 52.13% | 8,198,648,911 |
| 2017-08-22 | 2017-08-18 | 5.839 | 1,400,550,258 | +111,083 | 52.13% | 8,178,072,983 |
| 2017-08-21 | 2017-08-17 | 5.900 | 1,400,439,175 | -344,178 | 52.13% | 8,263,051,829 |
| 2017-08-18 | 2017-08-16 | 5.824 | 1,400,783,353 | +368,943 | 52.14% | 8,158,021,937 |
| 2017-08-17 | 2017-08-15 | 5.839 | 1,400,414,410 | -58,616 | 52.13% | 8,177,279,742 |
| 2017-08-16 | 2017-08-14 | 5.977 | 1,400,473,026 | -23,552 | 52.13% | 8,370,288,499 |
| 2017-08-15 | 2017-08-11 | 5.946 | 1,400,496,578 | +1,966,692 | 52.13% | 8,327,613,768 |
| 2017-08-14 | 2017-08-10 | 6.282 | 1,398,529,886 | +50,373 | 52.06% | 8,786,228,520 |
| 2017-08-11 | 2017-08-09 | 6.451 | 1,398,479,513 | +1,134,100 | 52.05% | 9,021,058,118 |
| 2017-08-10 | 2017-08-08 | 6.267 | 1,397,345,413 | -3,551,807 | 52.01% | 8,757,427,519 |
| 2017-08-09 | 2017-08-07 | 6.359 | 1,400,897,220 | +1,507,197 | 52.14% | 8,908,170,594 |
| 2017-08-08 | 2017-08-04 | 6.420 | 1,399,390,023 | +315,128 | 52.09% | 8,984,149,805 |
| 2017-08-07 | 2017-08-03 | 5.977 | 1,399,074,895 | +14,393 | 52.08% | 8,361,932,208 |
| 2017-08-04 | 2017-08-02 | 6.068 | 1,399,060,502 | +273,887 | 52.08% | 8,490,160,960 |
| 2017-08-03 | 2017-08-01 | 5.870 | 1,398,786,615 | +584,814 | 52.07% | 8,210,537,963 |
| 2017-08-02 | 2017-07-31 | 5.900 | 1,398,201,801 | +153,737 | 52.04% | 8,249,850,587 |
| 2017-08-01 | 2017-07-28 | 5.793 | 1,398,048,064 | -58,224 | 52.04% | 8,099,351,248 |
| 2017-07-31 | 2017-07-27 | 5.916 | 1,398,106,288 | +1,248,905 | 52.04% | 8,270,658,238 |
| 2017-07-28 | 2017-07-26 | 6.007 | 1,396,857,383 | +99,766 | 51.99% | 8,391,382,914 |
| 2017-07-27 | 2017-07-25 | 5.977 | 1,396,757,617 | +1,155,474 | 51.99% | 8,348,082,398 |
| 2017-07-26 | 2017-07-24 | 6.221 | 1,395,602,143 | +1,141,581 | 51.95% | 8,682,503,321 |
| 2017-07-25 | 2017-07-21 | 6.298 | 1,394,460,562 | -598,374 | 51.90% | 8,781,978,577 |
| 2017-07-24 | 2017-07-20 | 6.344 | 1,395,058,936 | -449,878 | 51.93% | 8,849,720,879 |
| 2017-07-21 | 2017-07-19 | 6.389 | 1,395,508,814 | +527,940 | 51.94% | 8,916,569,250 |
| 2017-07-20 | 2017-07-18 | 6.084 | 1,394,980,874 | +530,723 | 51.92% | 8,486,727,282 |
| 2017-07-19 | 2017-07-17 | 5.992 | 1,394,450,151 | -1,962 | 51.90% | 8,355,606,554 |
| 2017-07-18 | 2017-07-14 | 5.961 | 1,394,452,113 | -130,186 | 51.90% | 8,312,987,605 |
| 2017-07-17 | 2017-07-13 | 5.717 | 1,394,582,299 | -1,611,951 | 51.91% | 7,972,686,220 |
| 2017-07-14 | 2017-07-12 | 5.625 | 1,396,194,250 | -691,114 | 51.97% | 7,853,849,684 |
| 2017-07-13 | 2017-07-11 | 5.656 | 1,396,885,364 | -30,092 | 51.99% | 7,900,442,422 |
| 2017-07-12 | 2017-07-10 | 5.702 | 1,396,915,456 | -12,260 | 52.00% | 7,964,671,636 |
| 2017-07-11 | 2017-07-07 | 5.717 | 1,396,927,716 | +322,521 | 52.00% | 7,986,094,732 |
| 2017-07-10 | 2017-07-06 | 5.686 | 1,396,605,195 | +753,573 | 51.98% | 7,941,554,383 |
| 2017-07-07 | 2017-07-05 | 5.656 | 1,395,851,622 | -749 | 51.96% | 7,894,595,830 |
| 2017-07-06 | 2017-07-04 | 5.640 | 1,395,852,371 | +374,202 | 51.96% | 7,873,263,309 |
| 2017-07-05 | 2017-07-03 | 5.778 | 1,395,478,169 | +1,146,317 | 51.94% | 8,063,131,966 |
| 2017-07-04 | 2017-06-30 | 5.778 | 1,394,331,852 | +1,378,401 | 51.90% | 8,056,508,498 |
| 2017-07-03 | 2017-06-29 | 5.747 | 1,392,953,451 | +27,476 | 51.85% | 8,005,959,150 |
| 2017-06-30 | 2017-06-28 | 5.702 | 1,392,925,975 | +144,579 | 51.85% | 7,941,925,158 |
| 2017-06-29 | 2017-06-27 | 5.832 | 1,392,781,396 | -73,295 | 51.84% | 8,122,440,405 |
| 2017-06-28 | 2017-06-26 | 5.832 | 1,392,854,691 | +14,696,726 | 51.84% | 8,122,867,848 |
| 2017-06-27 | 2017-06-23 | 5.832 | 1,378,157,965 | -43,313 | 51.91% | 8,037,159,293 |
| 2017-06-26 | 2017-06-22 | 5.816 | 1,378,201,278 | -616,226 | 51.91% | 8,016,092,491 |
| 2017-06-23 | 2017-06-21 | 5.801 | 1,378,817,504 | +74,342 | 51.94% | 7,998,347,746 |
| 2017-06-22 | 2017-06-20 | 5.801 | 1,378,743,162 | +213,266 | 51.93% | 7,997,916,498 |
| 2017-06-21 | 2017-06-19 | 5.863 | 1,378,529,896 | -32,323 | 51.93% | 8,081,977,282 |
| 2017-06-20 | 2017-06-16 | 5.693 | 1,378,562,219 | +862,014 | 51.93% | 7,847,592,022 |
| 2017-06-19 | 2017-06-15 | 5.693 | 1,377,700,205 | +276,036 | 51.90% | 7,842,684,928 |
| 2017-06-16 | 2017-06-14 | 5.724 | 1,377,424,169 | +772,756 | 51.88% | 7,883,728,315 |
| 2017-06-15 | 2017-06-13 | 5.414 | 1,376,651,413 | +35,070 | 51.86% | 7,453,397,022 |
| 2017-06-14 | 2017-06-12 | 5.229 | 1,376,616,343 | +20,687 | 51.85% | 7,197,668,617 |
| 2017-06-13 | 2017-06-09 | 5.275 | 1,376,595,656 | +445,407 | 51.85% | 7,261,444,127 |
| 2017-06-09 | 2017-06-07 | 5.321 | 1,376,150,249 | -123,643 | 51.84% | 7,322,957,640 |
| 2017-06-08 | 2017-06-06 | 5.321 | 1,376,273,892 | -160,967 | 51.84% | 7,323,615,586 |
| 2017-06-07 | 2017-06-05 | 5.321 | 1,376,434,859 | -736,958 | 51.85% | 7,324,472,145 |
| 2017-06-06 | 2017-06-02 | 5.229 | 1,377,171,817 | -54,302 | 51.88% | 7,200,572,925 |
| 2017-06-05 | 2017-06-01 | 5.198 | 1,377,226,119 | -3,006,489 | 51.88% | 7,158,248,224 |
| 2017-06-02 | 2017-05-31 | 5.290 | 1,380,232,608 | +110,896 | 51.99% | 7,301,979,608 |
| 2017-06-01 | 2017-05-29 | 5.352 | 1,380,121,712 | +70,536 | 51.99% | 7,386,789,332 |
| 2017-05-31 | 2017-05-26 | 5.414 | 1,380,051,176 | +21,333 | 51.98% | 7,471,803,848 |
| 2017-05-29 | 2017-05-25 | 5.368 | 1,380,029,843 | +334,863 | 51.98% | 7,407,645,305 |
| 2017-05-26 | 2017-05-24 | 5.352 | 1,379,694,980 | +112,483 | 51.97% | 7,384,505,346 |
| 2017-05-25 | 2017-05-23 | 5.414 | 1,379,582,497 | +167,432 | 51.97% | 7,469,266,350 |
| 2017-05-24 | 2017-05-22 | 5.553 | 1,379,415,065 | -1,158,446 | 51.96% | 7,660,403,387 |
| 2017-05-23 | 2017-05-19 | 5.383 | 1,380,573,511 | -3,879 | 52.00% | 7,431,919,666 |
| 2017-05-22 | 2017-05-18 | 5.337 | 1,380,577,390 | -546,900 | 52.00% | 7,367,872,095 |
| 2017-05-19 | 2017-05-17 | 5.383 | 1,381,124,290 | +142,866 | 52.02% | 7,434,884,626 |
| 2017-05-18 | 2017-05-16 | 5.491 | 1,380,981,424 | -2,979,555 | 52.02% | 7,583,652,355 |
| 2017-05-17 | 2017-05-15 | 5.368 | 1,383,960,979 | +102,140 | 52.13% | 7,428,746,632 |
| 2017-05-16 | 2017-05-12 | 5.383 | 1,383,858,839 | -3,812,044 | 52.13% | 7,449,605,283 |
| 2017-05-15 | 2017-05-11 | 5.383 | 1,387,670,883 | -2,586 | 52.27% | 7,470,126,323 |
| 2017-05-12 | 2017-05-10 | 5.430 | 1,387,673,469 | +450,207 | 52.27% | 7,534,538,005 |
| 2017-05-11 | 2017-05-09 | 5.553 | 1,387,223,262 | -32,387 | 52.25% | 7,703,765,200 |
| 2017-05-10 | 2017-05-08 | 5.507 | 1,387,255,649 | -66,585 | 52.26% | 7,639,566,687 |
| 2017-05-09 | 2017-05-05 | 5.445 | 1,387,322,234 | +93,767 | 52.26% | 7,554,091,420 |
| 2017-05-08 | 2017-05-04 | 5.724 | 1,387,228,467 | +594,060 | 52.25% | 7,939,843,507 |
| 2017-05-05 | 2017-05-02 | 5.770 | 1,386,634,407 | +397,112 | 52.23% | 8,000,792,928 |
| 2017-05-04 | 2017-04-28 | 5.847 | 1,386,237,295 | +1,825,393 | 52.22% | 8,105,720,137 |
| 2017-05-02 | 2017-04-27 | 5.847 | 1,384,411,902 | +190,058 | 52.15% | 8,095,046,550 |
| 2017-04-28 | 2017-04-26 | 5.971 | 1,384,221,844 | -228,845 | 52.14% | 8,265,235,444 |
| 2017-04-27 | 2017-04-25 | 5.956 | 1,384,450,689 | -257,289 | 52.15% | 8,245,185,818 |
| 2017-04-26 | 2017-04-24 | 5.956 | 1,384,707,978 | +143,367 | 52.16% | 8,246,718,119 |
| 2017-04-25 | 2017-04-21 | 6.033 | 1,384,564,611 | -1,099,619 | 52.15% | 8,352,953,434 |
| 2017-04-24 | 2017-04-20 | 6.095 | 1,385,664,230 | -3,224,513 | 52.20% | 8,445,326,694 |
| 2017-04-21 | 2017-04-19 | 6.079 | 1,388,888,743 | -481,894 | 52.32% | 8,443,494,691 |
| 2017-04-20 | 2017-04-18 | 6.172 | 1,389,370,637 | +89,857 | 52.33% | 8,575,377,319 |
| 2017-04-19 | 2017-04-13 | 6.389 | 1,389,280,780 | +21,980 | 52.33% | 8,875,693,683 |
| 2017-04-18 | 2017-04-12 | 6.466 | 1,389,258,800 | -3,276 | 52.33% | 8,983,005,478 |
| 2017-04-13 | 2017-04-11 | 6.358 | 1,389,262,076 | +51,435 | 52.33% | 8,832,593,200 |
| 2017-04-12 | 2017-04-10 | 6.404 | 1,389,210,641 | +43,313 | 52.33% | 8,896,735,285 |
| 2017-04-11 | 2017-04-07 | 6.435 | 1,389,167,328 | +5,487,622 | 52.33% | 8,939,435,958 |
| 2017-04-10 | 2017-04-06 | 6.296 | 1,383,679,706 | +1,982 | 52.12% | 8,711,485,275 |
| 2017-04-07 | 2017-04-05 | 6.327 | 1,383,677,724 | -682,655 | 52.12% | 8,754,281,016 |
| 2017-04-06 | 2017-04-03 | 6.188 | 1,384,360,379 | -112,483 | 52.15% | 8,565,868,022 |
| 2017-04-05 | 2017-03-31 | 6.064 | 1,384,472,862 | -375,590 | 52.15% | 8,395,232,741 |
| 2017-04-03 | 2017-03-30 | 6.141 | 1,384,848,452 | -171,311 | 52.16% | 8,504,621,362 |
| 2017-03-31 | 2017-03-29 | 6.249 | 1,385,019,763 | +502,758 | 52.17% | 8,655,647,506 |
| 2017-03-30 | 2017-03-28 | 6.157 | 1,384,517,005 | -155,521 | 52.15% | 8,524,002,975 |
| 2017-03-29 | 2017-03-27 | 6.079 | 1,384,672,526 | +1,453,041 | 52.16% | 8,417,862,972 |
| 2017-03-28 | 2017-03-24 | 6.296 | 1,383,219,485 | -750,715 | 52.10% | 8,708,587,777 |
| 2017-03-27 | 2017-03-23 | 6.265 | 1,383,970,200 | -56,888 | 52.13% | 8,670,496,922 |
| 2017-03-24 | 2017-03-22 | 6.358 | 1,384,027,088 | -60,120 | 52.13% | 8,799,310,409 |
| 2017-03-23 | 2017-03-21 | 6.482 | 1,384,087,208 | +619,303 | 52.14% | 8,970,976,192 |
| 2017-03-22 | 2017-03-20 | 6.466 | 1,383,467,905 | -322,322 | 52.11% | 8,945,561,309 |
| 2017-03-21 | 2017-03-17 | 6.219 | 1,383,790,227 | -264,400 | 52.12% | 8,605,151,850 |
| 2017-03-20 | 2017-03-16 | 6.219 | 1,384,054,627 | -78,221 | 52.13% | 8,606,796,031 |
| 2017-03-17 | 2017-03-15 | 6.017 | 1,384,132,848 | -42,665 | 52.14% | 8,328,937,497 |
| 2017-03-16 | 2017-03-14 | 6.126 | 1,384,175,513 | -17,455 | 52.14% | 8,479,076,903 |
| 2017-03-15 | 2017-03-13 | 6.064 | 1,384,192,968 | -57,534 | 52.14% | 8,393,535,506 |
| 2017-03-14 | 2017-03-10 | 5.940 | 1,384,250,502 | -637,663 | 52.14% | 8,222,580,621 |
| 2017-03-13 | 2017-03-09 | 6.079 | 1,384,888,165 | +3,607,121 | 52.17% | 8,419,173,910 |
| 2017-03-10 | 2017-03-08 | 6.234 | 1,381,281,044 | -8,982,298 | 52.03% | 8,610,915,437 |
| 2017-03-09 | 2017-03-07 | 6.234 | 1,390,263,342 | +904,725 | 52.37% | 8,666,911,143 |
| 2017-03-08 | 2017-03-06 | 6.311 | 1,389,358,617 | +135,109 | 52.33% | 8,768,731,021 |
| 2017-03-07 | 2017-03-03 | 6.157 | 1,389,223,508 | +676,837 | 52.33% | 8,552,979,322 |
| 2017-03-06 | 2017-03-02 | 6.327 | 1,388,546,671 | +597,324 | 52.30% | 8,785,085,972 |
| 2017-03-03 | 2017-03-01 | 6.358 | 1,387,949,347 | +132,161 | 52.28% | 8,824,247,185 |
| 2017-03-02 | 2017-02-28 | 6.358 | 1,387,817,186 | +800,436 | 52.28% | 8,823,406,937 |
| 2017-03-01 | 2017-02-27 | 6.342 | 1,387,016,750 | +823,822 | 52.25% | 8,796,862,197 |
| 2017-02-28 | 2017-02-24 | 6.404 | 1,386,192,928 | +7,922,521 | 52.22% | 8,877,409,350 |
| 2017-02-27 | 2017-02-23 | 6.621 | 1,378,270,407 | +458,772 | 51.92% | 9,125,158,712 |
| 2017-02-24 | 2017-02-22 | 6.636 | 1,377,811,635 | +217,208 | 51.90% | 9,143,434,673 |
| 2017-02-23 | 2017-02-21 | 6.497 | 1,377,594,427 | +290,452 | 51.89% | 8,950,203,169 |
| 2017-02-22 | 2017-02-20 | 6.482 | 1,377,303,975 | +85,623 | 51.88% | 8,927,010,594 |
| 2017-02-21 | 2017-02-17 | 6.482 | 1,377,218,352 | -84,685 | 51.88% | 8,926,455,628 |
| 2017-02-20 | 2017-02-16 | 6.636 | 1,377,303,037 | -919,420 | 51.88% | 9,140,059,515 |
| 2017-02-17 | 2017-02-15 | 6.574 | 1,378,222,457 | -1,841,756 | 51.91% | 9,060,882,080 |
| 2017-02-16 | 2017-02-14 | 6.342 | 1,380,064,213 | +109,813 | 51.98% | 8,752,767,192 |
| 2017-02-15 | 2017-02-13 | 6.358 | 1,379,954,400 | -574,052 | 51.98% | 8,773,417,241 |
| 2017-02-14 | 2017-02-10 | 6.219 | 1,380,528,452 | +176,482 | 52.00% | 8,584,868,379 |
| 2017-02-13 | 2017-02-09 | 6.188 | 1,380,351,970 | +15,515 | 52.00% | 8,541,065,591 |
| 2017-02-10 | 2017-02-08 | 6.126 | 1,380,336,455 | -1,363,278 | 51.99% | 8,455,559,894 |
| 2017-02-09 | 2017-02-07 | 6.126 | 1,381,699,733 | +2,032,849 | 52.05% | 8,463,910,959 |
| 2017-02-08 | 2017-02-06 | 6.172 | 1,379,666,884 | -3,749,096 | 51.97% | 8,515,484,487 |
| 2017-02-07 | 2017-02-03 | 6.342 | 1,383,415,980 | +53,197 | 52.11% | 8,774,025,070 |
| 2017-02-06 | 2017-02-02 | 6.482 | 1,383,362,783 | +266,998 | 52.11% | 8,966,280,824 |
| 2017-02-03 | 2017-02-01 | 6.296 | 1,383,095,785 | +945,769 | 52.10% | 8,707,808,977 |
| 2017-02-02 | 2017-01-27 | 6.296 | 1,382,150,016 | -38,916 | 52.06% | 8,701,854,526 |
| 2017-02-01 | 2017-01-25 | 6.389 | 1,382,188,932 | -747,301 | 52.06% | 8,830,386,016 |
| 2017-01-26 | 2017-01-24 | 6.373 | 1,382,936,233 | -39,986 | 52.09% | 8,813,767,656 |
| 2017-01-25 | 2017-01-23 | 5.987 | 1,382,976,219 | +311,346 | 52.09% | 8,279,191,033 |
| 2017-01-24 | 2017-01-20 | 5.878 | 1,382,664,873 | -139,629 | 52.08% | 8,127,608,064 |
| 2017-01-23 | 2017-01-19 | 5.940 | 1,382,804,502 | +425,295 | 52.09% | 8,213,991,242 |
| 2017-01-20 | 2017-01-18 | 5.940 | 1,382,379,207 | -60,579 | 52.07% | 8,211,464,949 |
| 2017-01-19 | 2017-01-17 | 5.925 | 1,382,439,786 | -63,352 | 52.07% | 8,190,439,834 |
| 2017-01-18 | 2017-01-16 | 5.956 | 1,382,503,138 | +1,283,947 | 52.08% | 8,233,587,052 |
| 2017-01-17 | 2017-01-13 | 6.095 | 1,381,219,191 | +713,886 | 52.03% | 8,418,235,133 |
| 2017-01-16 | 2017-01-12 | 5.878 | 1,380,505,305 | +18,101 | 52.00% | 8,114,913,648 |
| 2017-01-13 | 2017-01-11 | 6.048 | 1,380,487,204 | -133,169 | 52.00% | 8,349,709,562 |
| 2017-01-12 | 2017-01-10 | 5.925 | 1,380,620,373 | -253,223 | 52.01% | 8,179,660,491 |
| 2017-01-11 | 2017-01-09 | 5.832 | 1,380,873,596 | -111,837 | 52.01% | 8,052,996,345 |
| 2017-01-10 | 2017-01-06 | 5.863 | 1,380,985,433 | -251,806 | 52.02% | 8,096,373,483 |
| 2017-01-09 | 2017-01-05 | 6.017 | 1,381,237,239 | +2,078,848 | 52.03% | 8,311,513,341 |
| 2017-01-06 | 2017-01-04 | 5.816 | 1,379,158,391 | +58,827 | 51.95% | 8,021,659,390 |
| 2017-01-05 | 2017-01-03 | 5.754 | 1,379,099,564 | -29,090 | 51.95% | 7,935,984,070 |
| 2017-01-04 | 2016-12-30 | 5.693 | 1,379,128,654 | -133,816 | 51.95% | 7,850,816,505 |
| 2017-01-03 | 2016-12-29 | 5.569 | 1,379,262,470 | +2,144,805 | 51.95% | 7,680,891,781 |
| 2016-12-30 | 2016-12-28 | 5.491 | 1,377,117,665 | +809,360 | 51.87% | 7,562,434,543 |
| 2016-12-29 | 2016-12-23 | 5.476 | 1,376,308,305 | +91,150 | 51.84% | 7,536,699,834 |
| 2016-12-28 | 2016-12-22 | 5.584 | 1,376,217,155 | +64,646 | 51.84% | 7,685,221,612 |
| 2016-12-23 | 2016-12-21 | 5.724 | 1,376,152,509 | -656,798 | 51.84% | 7,876,449,931 |
| 2016-12-22 | 2016-12-20 | 5.724 | 1,376,809,307 | -281,854 | 51.86% | 7,880,209,134 |
| 2016-12-21 | 2016-12-19 | 5.770 | 1,377,091,161 | -291,644 | 51.87% | 7,945,729,002 |
| 2016-12-20 | 2016-12-16 | 5.801 | 1,377,382,805 | -1,934,256 | 51.88% | 7,990,025,237 |
| 2016-12-19 | 2016-12-15 | 5.801 | 1,379,317,061 | -3,401,412 | 51.96% | 8,001,245,614 |
| 2016-12-16 | 2016-12-14 | 5.925 | 1,382,718,473 | -1,488,913 | 52.08% | 8,192,090,950 |
| 2016-12-15 | 2016-12-13 | 6.017 | 1,384,207,386 | +2,525,817 | 52.14% | 8,329,386,025 |
| 2016-12-14 | 2016-12-12 | 5.956 | 1,381,681,569 | -219,148 | 52.05% | 8,228,694,144 |
| 2016-12-13 | 2016-12-09 | 6.079 | 1,381,900,717 | +952,227 | 52.05% | 8,401,012,267 |
| 2016-12-12 | 2016-12-08 | 6.095 | 1,380,948,490 | -289,346 | 52.02% | 8,416,585,269 |
| 2016-12-09 | 2016-12-07 | 6.002 | 1,381,237,836 | +139,634 | 52.03% | 8,290,150,566 |
| 2016-12-08 | 2016-12-06 | 5.909 | 1,381,098,202 | +195,876 | 52.02% | 8,161,127,242 |
| 2016-12-07 | 2016-12-05 | 5.847 | 1,380,902,326 | +768,629 | 52.02% | 8,074,525,070 |
| 2016-12-06 | 2016-12-02 | 5.956 | 1,380,133,697 | +1,342,685 | 51.99% | 8,219,475,692 |
| 2016-12-05 | 2016-12-01 | 5.956 | 1,378,791,012 | +1,561,581 | 51.94% | 8,211,479,245 |
| 2016-12-02 | 2016-11-30 | 6.048 | 1,377,229,431 | +1,963,383 | 51.88% | 8,330,005,316 |
| 2016-12-01 | 2016-11-29 | 6.234 | 1,375,266,048 | +1,714,753 | 51.80% | 8,573,417,911 |
| 2016-11-30 | 2016-11-28 | 6.482 | 1,373,551,295 | -334,333 | 51.74% | 8,902,687,558 |
| 2016-11-29 | 2016-11-25 | 6.451 | 1,373,885,628 | +80,807 | 51.75% | 8,862,349,269 |
| 2016-11-28 | 2016-11-24 | 6.435 | 1,373,804,821 | -157,089 | 51.75% | 8,840,576,631 |
| 2016-11-25 | 2016-11-23 | 6.389 | 1,373,961,910 | -404,680 | 51.75% | 8,777,826,067 |
| 2016-11-24 | 2016-11-22 | 6.466 | 1,374,366,590 | +1,032,387 | 51.77% | 8,886,711,825 |
| 2016-11-23 | 2016-11-21 | 6.311 | 1,373,334,203 | +718,211 | 51.73% | 8,667,595,306 |
| 2016-11-22 | 2016-11-18 | 6.327 | 1,372,615,992 | +1,146,825 | 51.70% | 8,684,295,420 |
| 2016-11-21 | 2016-11-17 | 6.389 | 1,371,469,167 | +1,414,442 | 51.66% | 8,761,900,688 |
| 2016-11-18 | 2016-11-16 | 6.466 | 1,370,054,725 | -73,696 | 51.61% | 8,858,831,126 |
| 2016-11-17 | 2016-11-15 | 6.559 | 1,370,128,421 | -3,639,782 | 51.61% | 8,986,474,743 |
| 2016-11-16 | 2016-11-14 | 6.775 | 1,373,768,203 | +36,333 | 51.75% | 9,307,859,024 |
| 2016-11-15 | 2016-11-11 | 6.729 | 1,373,731,870 | +26,504 | 51.75% | 9,243,862,079 |
| 2016-11-14 | 2016-11-10 | 6.683 | 1,373,705,366 | +31,676 | 51.74% | 9,179,934,191 |
| 2016-11-11 | 2016-11-09 | 6.466 | 1,373,673,690 | +157,735 | 51.74% | 8,882,231,505 |
| 2016-11-10 | 2016-11-08 | 6.652 | 1,373,515,955 | +2,256,772 | 51.74% | 9,136,174,596 |
| 2016-11-09 | 2016-11-07 | 6.961 | 1,371,259,183 | -712,796 | 51.65% | 9,545,403,447 |
| 2016-11-08 | 2016-11-04 | 6.806 | 1,371,971,979 | +120,241 | 51.68% | 9,338,134,916 |
| 2016-11-07 | 2016-11-03 | 6.744 | 1,371,851,738 | -442,218 | 51.67% | 9,252,431,817 |
| 2016-11-04 | 2016-11-02 | 6.791 | 1,372,293,956 | -76,928 | 51.69% | 9,319,098,393 |
| 2016-11-03 | 2016-11-01 | 6.837 | 1,372,370,884 | -1,559,031 | 51.69% | 9,383,308,416 |
| 2016-11-02 | 2016-10-31 | 6.806 | 1,373,929,915 | +18,751 | 51.75% | 9,351,461,333 |
| 2016-11-01 | 2016-10-28 | 6.884 | 1,373,911,164 | +26,514 | 51.75% | 9,457,598,863 |
| 2016-10-31 | 2016-10-27 | 6.899 | 1,373,884,650 | +50,423 | 51.75% | 9,478,668,969 |
| 2016-10-28 | 2016-10-26 | 7.239 | 1,373,834,227 | -899,864 | 51.75% | 9,945,861,595 |
| 2016-10-27 | 2016-10-25 | 7.332 | 1,374,734,091 | -341,321 | 51.78% | 10,079,970,719 |
| 2016-10-26 | 2016-10-24 | 7.394 | 1,375,075,412 | -503,071 | 51.80% | 10,167,557,552 |
| 2016-10-25 | 2016-10-20 | 6.930 | 1,375,578,483 | -647 | 51.82% | 9,532,912,663 |
| 2016-10-24 | 2016-10-19 | 6.899 | 1,375,579,130 | +428,858 | 51.82% | 9,490,359,481 |
| 2016-10-20 | 2016-10-18 | 6.868 | 1,375,150,272 | +693,465 | 51.80% | 9,444,856,318 |
| 2016-10-19 | 2016-10-17 | 6.760 | 1,374,456,807 | +2,328,980 | 51.77% | 9,291,263,135 |
| 2016-10-18 | 2016-10-14 | 6.698 | 1,372,127,827 | +12,672 | 51.69% | 9,190,617,561 |
| 2016-10-17 | 2016-10-13 | 6.652 | 1,372,115,155 | -102,269 | 51.68% | 9,126,856,937 |
| 2016-10-14 | 2016-10-12 | 6.667 | 1,372,217,424 | +309,810 | 51.69% | 9,148,764,027 |
| 2016-10-13 | 2016-10-11 | 6.775 | 1,371,907,614 | -143,513 | 51.68% | 9,295,252,748 |
| 2016-10-12 | 2016-10-07 | 6.806 | 1,372,051,127 | -17,878,962 | 51.68% | 9,338,673,626 |
| 2016-10-11 | 2016-10-06 | 6.806 | 1,389,930,089 | +92,931 | 52.36% | 9,460,364,274 |
| 2016-10-07 | 2016-10-05 | 6.636 | 1,389,837,158 | +6,464 | 52.35% | 9,223,238,459 |
| 2016-10-06 | 2016-10-04 | 6.528 | 1,389,830,694 | -31,030 | 52.35% | 9,072,700,530 |
| 2016-10-05 | 2016-10-03 | 6.373 | 1,389,861,724 | +67,847 | 52.35% | 8,857,905,387 |
| 2016-10-04 | 2016-09-30 | 6.482 | 1,389,793,877 | -3,228,198 | 52.35% | 9,007,964,029 |
| 2016-10-03 | 2016-09-29 | 6.652 | 1,393,022,075 | +2,530,004 | 52.47% | 9,265,922,865 |
| 2016-09-30 | 2016-09-28 | 6.188 | 1,390,492,071 | +1,763,394 | 52.38% | 8,603,808,478 |
| 2016-09-29 | 2016-09-27 | 6.157 | 1,388,728,677 | +1,816,806 | 52.31% | 8,549,932,815 |
| 2016-09-28 | 2016-09-26 | 6.234 | 1,386,911,871 | -5,172 | 52.24% | 8,646,018,050 |
| 2016-09-27 | 2016-09-23 | 6.342 | 1,386,917,043 | -4,319,607 | 52.24% | 8,796,229,826 |
| 2016-09-26 | 2016-09-22 | 6.296 | 1,391,236,650 | +551,272 | 52.41% | 8,759,062,909 |
| 2016-09-23 | 2016-09-21 | 6.172 | 1,390,685,378 | -142,866 | 52.38% | 8,583,492,073 |
| 2016-09-22 | 2016-09-20 | 6.188 | 1,390,828,244 | -117,202 | 52.39% | 8,605,888,582 |
| 2016-09-21 | 2016-09-19 | 6.017 | 1,390,945,446 | -1,287,091 | 52.39% | 8,369,931,902 |
| 2016-09-20 | 2016-09-15 | 5.987 | 1,392,232,537 | +123,473 | 52.44% | 8,334,604,007 |
| 2016-09-19 | 2016-09-14 | 5.956 | 1,392,109,064 | +139,634 | 52.44% | 8,290,795,767 |
| 2016-09-15 | 2016-09-13 | 5.987 | 1,391,969,430 | -2,894,434 | 52.43% | 8,333,028,916 |
| 2016-09-14 | 2016-09-12 | 6.017 | 1,394,863,864 | +3,713,386 | 52.54% | 8,393,510,751 |
| 2016-09-13 | 2016-09-09 | 6.095 | 1,391,150,478 | +226,453 | 52.40% | 8,478,764,200 |
| 2016-09-12 | 2016-09-08 | 6.219 | 1,390,924,025 | +142,643 | 52.39% | 8,649,513,643 |
| 2016-09-09 | 2016-09-07 | 5.847 | 1,390,781,382 | -2,324,197 | 52.39% | 8,132,290,695 |
| 2016-09-08 | 2016-09-06 | 6.110 | 1,393,105,579 | -1,329,850 | 52.48% | 8,512,230,072 |
| 2016-09-07 | 2016-09-05 | 6.002 | 1,394,435,429 | +638,023 | 52.53% | 8,369,362,147 |
| 2016-09-06 | 2016-09-02 | 6.095 | 1,393,797,406 | -115,004 | 52.50% | 8,494,896,660 |
| 2016-09-05 | 2016-09-01 | 5.956 | 1,393,912,410 | -649,499 | 52.51% | 8,301,535,711 |
| 2016-09-02 | 2016-08-31 | 5.739 | 1,394,561,909 | +1,361,563 | 52.53% | 8,003,389,159 |
| 2016-09-01 | 2016-08-30 | 5.754 | 1,393,200,346 | +3,638,341 | 52.48% | 8,017,126,566 |
| 2016-08-31 | 2016-08-29 | 5.538 | 1,389,562,005 | +8,084,919 | 52.34% | 7,695,257,974 |
| 2016-08-30 | 2016-08-26 | 5.507 | 1,381,477,086 | -168,533 | 52.04% | 7,607,744,349 |
| 2016-08-29 | 2016-08-25 | 5.522 | 1,381,645,619 | +126,488 | 52.04% | 7,630,045,130 |
| 2016-08-26 | 2016-08-24 | 5.754 | 1,381,519,131 | +697,767 | 52.04% | 7,949,907,390 |
| 2016-08-25 | 2016-08-23 | 5.754 | 1,380,821,364 | +1,263,957 | 52.01% | 7,945,892,112 |
| 2016-08-24 | 2016-08-22 | 5.584 | 1,379,557,407 | -3,574,168 | 51.97% | 7,703,874,611 |
| 2016-08-23 | 2016-08-19 | 5.507 | 1,383,131,575 | -1,547,244 | 52.10% | 7,616,855,560 |
| 2016-08-22 | 2016-08-18 | 5.754 | 1,384,678,819 | +521,569 | 52.16% | 7,968,089,713 |
| 2016-08-19 | 2016-08-17 | 5.956 | 1,384,157,250 | +1,251,241 | 52.14% | 8,243,438,223 |
| 2016-08-18 | 2016-08-16 | 6.033 | 1,382,906,009 | +295,882 | 52.09% | 8,342,947,238 |
| 2016-08-17 | 2016-08-15 | 6.048 | 1,382,610,127 | +1,278,687 | 52.08% | 8,362,549,804 |
| 2016-08-16 | 2016-08-12 | 6.188 | 1,381,331,440 | -6,684,906 | 52.03% | 8,547,126,159 |
| 2016-08-15 | 2016-08-11 | 6.188 | 1,388,016,346 | -95,675 | 52.28% | 8,588,489,682 |
| 2016-08-12 | 2016-08-10 | 6.435 | 1,388,112,021 | +1,103,768 | 52.29% | 8,932,644,948 |
| 2016-08-11 | 2016-08-09 | 6.389 | 1,387,008,253 | -9,776,133 | 52.25% | 8,861,175,197 |
| 2016-08-10 | 2016-08-08 | 6.435 | 1,396,784,386 | +1,416,377 | 52.61% | 8,988,452,517 |
| 2016-08-09 | 2016-08-05 | 6.157 | 1,395,368,009 | -4,379,470 | 52.56% | 8,590,808,937 |
| 2016-08-08 | 2016-08-04 | 6.188 | 1,399,747,479 | -548,193 | 52.73% | 8,661,077,239 |
| 2016-08-05 | 2016-08-03 | 6.203 | 1,400,295,672 | -4,990,622 | 52.75% | 8,686,130,411 |
| 2016-08-04 | 2016-08-01 | 6.451 | 1,405,286,294 | -10,990 | 52.93% | 9,064,901,551 |
| 2016-08-03 | 2016-07-29 | 6.327 | 1,405,297,284 | +15,834,702 | 52.93% | 8,891,064,098 |
| 2016-08-01 | 2016-07-28 | 6.157 | 1,389,462,582 | +5,172 | 52.34% | 8,554,451,220 |
| 2016-07-29 | 2016-07-27 | 6.110 | 1,389,457,410 | -12,347,717 | 52.34% | 8,489,938,830 |
| 2016-07-28 | 2016-07-26 | 6.280 | 1,401,805,127 | +839,837 | 52.80% | 8,803,916,278 |
| 2016-07-27 | 2016-07-25 | 6.249 | 1,400,965,290 | +45,671 | 52.77% | 8,755,298,692 |
| 2016-07-26 | 2016-07-22 | 6.234 | 1,400,919,619 | +2,253,938 | 52.77% | 8,733,342,447 |
| 2016-07-25 | 2016-07-21 | 6.219 | 1,398,665,681 | +251,600 | 52.69% | 8,697,655,423 |
| 2016-07-22 | 2016-07-20 | 6.249 | 1,398,414,081 | +341,702 | 52.68% | 8,739,354,973 |
| 2016-07-21 | 2016-07-19 | 6.698 | 1,398,072,379 | -952,033 | 52.66% | 9,364,396,163 |
| 2016-07-20 | 2016-07-18 | 6.791 | 1,399,024,412 | -30,494 | 52.70% | 9,500,622,001 |
| 2016-07-19 | 2016-07-15 | 6.899 | 1,399,054,906 | +2,095,029 | 52.70% | 9,652,322,940 |
| 2016-07-18 | 2016-07-14 | 6.791 | 1,396,959,877 | +596,030 | 52.62% | 9,486,601,969 |
| 2016-07-15 | 2016-07-13 | 7.007 | 1,396,363,847 | -1,458,400 | 52.60% | 9,784,959,318 |
| 2016-07-14 | 2016-07-12 | 7.007 | 1,397,822,247 | +6,501 | 52.65% | 9,795,178,993 |
| 2016-07-13 | 2016-07-11 | 6.528 | 1,397,815,746 | +3,937,827 | 52.65% | 9,124,826,293 |
| 2016-07-12 | 2016-07-08 | 6.311 | 1,393,877,919 | -848,426 | 52.50% | 8,797,253,925 |
| 2016-07-11 | 2016-07-07 | 6.280 | 1,394,726,345 | +2,595,932 | 52.54% | 8,759,458,598 |
| 2016-07-08 | 2016-07-06 | 6.203 | 1,392,130,413 | -2,354,386 | 52.44% | 8,635,480,747 |
| 2016-07-07 | 2016-07-05 | 6.265 | 1,394,484,799 | +3,127,676 | 52.53% | 8,736,370,305 |
| 2016-07-06 | 2016-07-04 | 6.420 | 1,391,357,123 | -2,643,352 | 52.41% | 8,932,004,614 |
| 2016-07-05 | 2016-06-30 | 6.234 | 1,394,000,475 | -27,151 | 52.51% | 8,690,208,456 |
| 2016-06-30 | 2016-06-28 | 6.280 | 1,394,027,626 | +3,814,080 | 52.51% | 8,755,070,354 |
| 2016-06-29 | 2016-06-27 | 6.203 | 1,390,213,546 | +14,222 | 52.37% | 8,623,590,289 |
| 2016-06-28 | 2016-06-24 | 5.925 | 1,390,199,324 | +70,514 | 52.37% | 8,236,412,201 |
| 2016-06-27 | 2016-06-23 | 6.017 | 1,390,128,810 | -6,397,441 | 52.36% | 8,365,017,843 |
| 2016-06-24 | 2016-06-22 | 6.064 | 1,396,526,251 | -6,577,672 | 52.60% | 8,468,322,658 |
| 2016-06-23 | 2016-06-21 | 5.770 | 1,403,103,923 | -6,337,190 | 52.85% | 8,095,820,995 |
| 2016-06-22 | 2016-06-20 | 5.847 | 1,409,441,113 | -274,573 | 53.09% | 8,241,399,401 |
| 2016-06-21 | 2016-06-17 | 5.615 | 1,409,715,686 | -881,923 | 53.10% | 7,915,901,537 |
| 2016-06-20 | 2016-06-16 | 5.368 | 1,410,597,609 | +7,427,325 | 53.13% | 7,571,725,212 |
| 2016-06-17 | 2016-06-15 | 5.445 | 1,403,170,284 | +6,197,596 | 52.85% | 7,640,385,444 |
| 2016-06-16 | 2016-06-14 | 5.213 | 1,396,972,688 | -7,227,358 | 52.62% | 7,282,492,442 |
| 2016-06-15 | 2016-06-13 | 5.259 | 1,404,200,046 | +27,797 | 52.89% | 7,385,333,750 |
| 2016-06-14 | 2016-06-10 | 5.290 | 1,404,172,249 | +3,052,556 | 52.89% | 7,428,629,833 |
| 2016-06-13 | 2016-06-08 | 5.507 | 1,401,119,693 | -2,129,430 | 52.78% | 7,715,915,475 |
| 2016-06-10 | 2016-06-07 | 5.662 | 1,403,249,123 | +4,109,892 | 52.86% | 7,944,710,770 |
| 2016-06-07 | 2016-06-03 | 5.507 | 1,399,139,231 | +1,714,562 | 52.70% | 7,705,009,143 |
| 2016-06-06 | 2016-06-02 | 5.399 | 1,397,424,669 | -830,506 | 52.64% | 7,544,249,781 |
| 2016-06-03 | 2016-06-01 | 5.275 | 1,398,255,175 | +2,412,958 | 52.67% | 7,375,696,549 |
| 2016-06-02 | 2016-05-31 | 5.399 | 1,395,842,217 | +25,464,265 | 52.58% | 7,535,706,628 |
| 2016-06-01 | 2016-05-30 | 5.275 | 1,370,377,952 | -99,718 | 51.62% | 7,228,646,181 |
| 2016-05-31 | 2016-05-27 | 5.229 | 1,370,477,670 | -193,405 | 51.62% | 7,165,572,431 |
| 2016-05-30 | 2016-05-26 | 5.321 | 1,370,671,075 | -79,934 | 51.63% | 7,293,801,115 |
| 2016-05-27 | 2016-05-25 | 5.120 | 1,370,751,009 | +172,668 | 51.63% | 7,018,572,563 |
| 2016-05-26 | 2016-05-24 | 4.687 | 1,370,578,341 | -765,402 | 51.63% | 6,424,047,142 |
| 2016-05-25 | 2016-05-23 | 4.780 | 1,371,343,743 | -106,019 | 51.66% | 6,554,914,557 |
| 2016-05-24 | 2016-05-20 | 4.718 | 1,371,449,762 | -3,422,975 | 51.66% | 6,470,561,496 |
| 2016-05-23 | 2016-05-19 | 4.625 | 1,374,872,737 | +410,499 | 51.79% | 6,359,103,812 |
| 2016-05-20 | 2016-05-18 | 4.749 | 1,374,462,238 | -182,624 | 51.77% | 6,527,297,605 |
| 2016-05-19 | 2016-05-17 | 4.826 | 1,374,644,862 | +183,593 | 51.78% | 6,634,486,787 |
| 2016-05-18 | 2016-05-16 | 4.625 | 1,374,461,269 | -1,715,891 | 51.77% | 6,357,200,677 |
| 2016-05-17 | 2016-05-13 | 4.625 | 1,376,177,160 | -923,137 | 51.84% | 6,365,137,069 |
| 2016-05-16 | 2016-05-12 | 4.826 | 1,377,100,297 | -12,192,605 | 51.87% | 6,646,337,521 |
| 2016-05-13 | 2016-05-11 | 4.904 | 1,389,292,902 | -97,615 | 52.33% | 6,812,637,886 |
| 2016-05-12 | 2016-05-10 | 4.919 | 1,389,390,517 | -349,731 | 52.34% | 6,834,609,040 |
| 2016-05-11 | 2016-05-09 | 4.935 | 1,389,740,248 | +1,165,557 | 52.35% | 6,857,827,307 |
| 2016-05-10 | 2016-05-06 | 5.120 | 1,388,574,691 | +4,245,232 | 52.30% | 7,109,834,072 |
| 2016-05-09 | 2016-05-05 | 5.275 | 1,384,329,459 | -193,936 | 52.14% | 7,302,239,388 |
| 2016-05-06 | 2016-05-04 | 5.383 | 1,384,523,395 | +2,383,170 | 52.15% | 7,453,182,729 |
| 2016-05-05 | 2016-05-03 | 5.538 | 1,382,140,225 | +417,610 | 52.06% | 7,654,156,885 |
| 2016-05-04 | 2016-04-29 | 5.693 | 1,381,722,615 | +471,799 | 52.05% | 7,865,582,866 |
| 2016-05-03 | 2016-04-28 | 5.708 | 1,381,250,816 | +3,761,466 | 52.03% | 7,884,263,675 |
| 2016-04-29 | 2016-04-27 | 5.724 | 1,377,489,350 | +267,632 | 51.89% | 7,884,101,381 |
| 2016-04-28 | 2016-04-26 | 5.693 | 1,377,221,718 | +112,483 | 51.88% | 7,839,961,097 |
| 2016-04-27 | 2016-04-25 | 5.677 | 1,377,109,235 | +619,950 | 51.87% | 7,818,018,275 |
| 2016-04-26 | 2016-04-22 | 5.631 | 1,376,489,285 | +677,990 | 51.85% | 7,750,620,006 |
| 2016-04-25 | 2016-04-21 | 5.739 | 1,375,811,295 | +914,733 | 51.82% | 7,895,779,407 |
| 2016-04-22 | 2016-04-20 | 5.553 | 1,374,896,562 | -605,082 | 51.79% | 7,635,310,464 |
| 2016-04-21 | 2016-04-19 | 5.801 | 1,375,501,644 | -155,405 | 51.81% | 7,979,112,858 |
| 2016-04-20 | 2016-04-18 | 5.584 | 1,375,657,049 | -3,325,261 | 51.82% | 7,682,093,807 |
| 2016-04-19 | 2016-04-15 | 5.801 | 1,378,982,310 | -7,033,287 | 51.94% | 7,999,303,765 |
| 2016-04-18 | 2016-04-14 | 5.785 | 1,386,015,597 | +1,110,749 | 52.21% | 8,018,662,708 |
| 2016-04-15 | 2016-04-13 | 5.631 | 1,384,904,848 | +3,022,928 | 52.17% | 7,798,005,650 |
| 2016-04-14 | 2016-04-12 | 5.321 | 1,381,881,920 | +903,184 | 52.05% | 7,353,457,786 |
| 2016-04-13 | 2016-04-11 | 5.259 | 1,380,978,736 | +628,257 | 52.02% | 7,263,202,203 |
| 2016-04-12 | 2016-04-08 | 4.950 | 1,380,350,479 | +4,800,973 | 52.00% | 6,832,845,092 |
| 2016-04-11 | 2016-04-07 | 4.966 | 1,375,549,506 | +1,157,153 | 51.81% | 6,830,358,267 |
| 2016-04-08 | 2016-04-06 | 4.996 | 1,374,392,353 | +4,145,111 | 51.77% | 6,867,133,317 |
| 2016-04-07 | 2016-04-05 | 4.935 | 1,370,247,242 | -731,920 | 51.61% | 6,761,636,908 |
| 2016-04-06 | 2016-04-01 | 4.919 | 1,370,979,162 | +668,808 | 51.64% | 6,744,040,973 |
| 2016-04-05 | 2016-03-31 | 4.981 | 1,370,310,354 | -3,879 | 51.62% | 6,825,540,332 |
| 2016-04-01 | 2016-03-30 | 5.043 | 1,370,314,233 | -2,394,371 | 51.62% | 6,910,349,214 |
| 2016-03-31 | 2016-03-29 | 5.012 | 1,372,708,604 | -10,135,181 | 51.71% | 6,879,954,916 |
| 2016-03-30 | 2016-03-24 | 5.074 | 1,382,843,785 | +666,494 | 52.09% | 7,016,316,835 |
| 2016-03-29 | 2016-03-23 | 5.151 | 1,382,177,291 | +12,719,123 | 52.06% | 7,119,839,656 |
| 2016-03-24 | 2016-03-22 | 5.136 | 1,369,458,168 | -1,812,565 | 51.58% | 7,033,137,056 |
| 2016-03-23 | 2016-03-21 | 5.244 | 1,371,270,733 | -703,481 | 51.65% | 7,190,931,165 |
| 2016-03-22 | 2016-03-18 | 5.151 | 1,371,974,214 | +1,243,786 | 51.68% | 7,067,281,802 |
| 2016-03-21 | 2016-03-17 | 4.950 | 1,370,730,428 | -1,260 | 51.63% | 6,785,225,072 |
| 2016-03-18 | 2016-03-16 | 4.734 | 1,370,731,688 | +1,010,408 | 51.63% | 6,488,377,439 |
| 2016-03-17 | 2016-03-15 | 4.749 | 1,369,721,280 | -55,595 | 51.59% | 6,504,782,877 |
| 2016-03-16 | 2016-03-14 | 4.904 | 1,369,776,875 | -45,898 | 51.60% | 6,716,937,675 |
| 2016-03-15 | 2016-03-11 | 4.842 | 1,369,822,773 | -473,463 | 51.60% | 6,632,403,592 |
| 2016-03-14 | 2016-03-10 | 4.795 | 1,370,296,236 | -89,946 | 51.62% | 6,571,104,668 |
| 2016-03-11 | 2016-03-09 | 4.749 | 1,370,386,182 | +3,433,293 | 51.62% | 6,507,940,485 |
| 2016-03-10 | 2016-03-08 | 4.966 | 1,366,952,889 | +636,876 | 51.49% | 6,787,671,346 |
| 2016-03-09 | 2016-03-07 | 4.919 | 1,366,316,013 | -144,456 | 51.47% | 6,721,102,281 |
| 2016-03-08 | 2016-03-04 | 4.749 | 1,366,460,469 | -482,255 | 51.47% | 6,489,297,341 |
| 2016-03-07 | 2016-03-03 | 4.517 | 1,366,942,724 | -722,090 | 51.49% | 6,174,409,016 |
| 2016-03-04 | 2016-03-02 | 4.362 | 1,367,664,814 | +33,616 | 51.52% | 5,966,106,596 |
| 2016-03-03 | 2016-03-01 | 4.115 | 1,367,631,198 | +297,369 | 51.52% | 5,627,465,772 |
| 2016-03-02 | 2016-02-29 | 4.022 | 1,367,333,829 | +133,170 | 51.50% | 5,499,334,454 |
| 2016-03-01 | 2016-02-26 | 4.068 | 1,367,200,659 | -126,118 | 51.50% | 5,562,246,531 |
| 2016-02-29 | 2016-02-25 | 3.960 | 1,367,326,777 | +155,474 | 51.50% | 5,414,701,382 |
| 2016-02-26 | 2016-02-24 | 4.161 | 1,367,171,303 | -497,529 | 51.50% | 5,689,019,734 |
| 2016-02-25 | 2016-02-23 | 4.130 | 1,367,668,832 | -495,184 | 51.52% | 5,648,777,095 |
| 2016-02-24 | 2016-02-22 | 4.177 | 1,368,164,016 | +1,674,317 | 51.54% | 5,714,314,701 |
| 2016-02-23 | 2016-02-19 | 4.115 | 1,366,489,699 | -367,186 | 51.47% | 5,622,768,785 |
| 2016-02-22 | 2016-02-18 | 4.068 | 1,366,856,885 | -852,674 | 51.49% | 5,560,847,939 |
| 2016-02-19 | 2016-02-17 | 4.022 | 1,367,709,559 | -519,367 | 51.52% | 5,500,845,617 |
| 2016-02-18 | 2016-02-16 | 3.960 | 1,368,228,926 | +501,993 | 51.54% | 5,418,273,950 |
| 2016-02-17 | 2016-02-15 | 3.883 | 1,367,726,933 | -219,054 | 51.52% | 5,310,499,189 |
| 2016-02-16 | 2016-02-12 | 3.682 | 1,367,945,987 | +295,655 | 51.53% | 5,036,259,888 |
| 2016-02-15 | 2016-02-11 | 3.821 | 1,367,650,332 | -224,320 | 51.52% | 5,225,577,039 |
| 2016-02-12 | 2016-02-05 | 4.037 | 1,367,874,652 | +120,887 | 51.53% | 5,522,669,264 |
| 2016-02-11 | 2016-02-04 | 4.130 | 1,367,753,765 | -699,422 | 51.52% | 5,649,127,887 |
| 2016-02-05 | 2016-02-03 | 3.867 | 1,368,453,187 | -57,535 | 51.55% | 5,292,150,427 |
| 2016-02-04 | 2016-02-02 | 3.960 | 1,368,510,722 | +103,125 | 51.55% | 5,419,389,880 |
| 2016-02-03 | 2016-02-01 | 4.068 | 1,368,407,597 | +163,606 | 51.55% | 5,567,156,773 |
| 2016-02-02 | 2016-01-29 | 4.068 | 1,368,243,991 | -96,968 | 51.54% | 5,566,491,168 |
| 2016-02-01 | 2016-01-28 | 3.883 | 1,368,340,959 | -647,146 | 51.54% | 5,312,883,279 |
| 2016-01-29 | 2016-01-27 | 3.805 | 1,368,988,105 | -71,110 | 51.57% | 5,209,511,583 |
| 2016-01-28 | 2016-01-26 | 3.836 | 1,369,059,215 | -861,401 | 51.57% | 5,252,138,136 |
| 2016-01-27 | 2016-01-25 | 4.068 | 1,369,920,616 | +105,373 | 51.60% | 5,573,312,260 |
| 2016-01-26 | 2016-01-22 | 4.037 | 1,369,815,243 | +775,216 | 51.60% | 5,530,504,223 |
| 2016-01-25 | 2016-01-21 | 3.589 | 1,369,040,027 | -58,828 | 51.57% | 4,913,221,652 |
| 2016-01-22 | 2016-01-20 | 3.713 | 1,369,098,855 | +122,591 | 51.57% | 5,082,861,491 |
| 2016-01-21 | 2016-01-19 | 3.945 | 1,368,976,264 | +282,500 | 51.57% | 5,400,056,763 |
| 2016-01-20 | 2016-01-18 | 3.836 | 1,368,693,764 | +268,279 | 51.56% | 5,250,736,152 |
| 2016-01-19 | 2016-01-15 | 4.006 | 1,368,425,485 | -120,241 | 51.55% | 5,482,556,855 |
| 2016-01-18 | 2016-01-14 | 4.146 | 1,368,545,726 | +338,820 | 51.55% | 5,673,568,896 |
| 2016-01-15 | 2016-01-13 | 4.177 | 1,368,206,906 | +213,976 | 51.54% | 5,714,493,837 |
| 2016-01-14 | 2016-01-12 | 4.177 | 1,367,992,930 | +10,150 | 51.53% | 5,713,600,138 |
| 2016-01-13 | 2016-01-11 | 4.285 | 1,367,982,780 | +199,754 | 51.53% | 5,861,687,020 |
| 2016-01-12 | 2016-01-08 | 4.486 | 1,367,783,026 | -224,320 | 51.52% | 6,135,888,147 |
| 2016-01-11 | 2016-01-07 | 4.347 | 1,368,007,346 | +1,940 | 51.53% | 5,946,439,103 |
| 2016-01-08 | 2016-01-06 | 4.734 | 1,368,005,406 | -153,974 | 51.53% | 6,475,472,545 |
| 2016-01-07 | 2016-01-05 | 4.440 | 1,368,159,380 | -265,946 | 51.54% | 6,074,084,304 |
| 2016-01-06 | 2016-01-04 | 4.424 | 1,368,425,326 | +34,908 | 51.55% | 6,054,096,828 |
| 2016-01-05 | 2015-12-31 | 4.594 | 1,368,390,418 | -124,119 | 51.54% | 6,286,786,328 |
| 2016-01-04 | 2015-12-29 | 4.749 | 1,368,514,537 | -80,160 | 51.55% | 6,499,052,075 |
| 2015-12-30 | 2015-12-28 | 4.749 | 1,368,594,697 | +65,142 | 51.55% | 6,499,432,753 |
| 2015-12-29 | 2015-12-24 | 4.826 | 1,368,529,555 | -281,337 | 51.55% | 6,604,972,310 |
| 2015-12-28 | 2015-12-22 | 4.734 | 1,368,810,892 | +38,788 | 51.56% | 6,479,285,324 |
| 2015-12-23 | 2015-12-21 | 4.718 | 1,368,772,104 | +81,453 | 51.56% | 6,457,928,186 |
| 2015-12-22 | 2015-12-18 | 4.532 | 1,368,690,651 | -166,785 | 51.56% | 6,203,476,587 |
| 2015-12-21 | 2015-12-17 | 4.656 | 1,368,857,436 | -53,009 | 51.56% | 6,373,631,366 |
| 2015-12-18 | 2015-12-16 | 4.625 | 1,368,910,445 | -555,700 | 51.56% | 6,331,526,835 |
| 2015-12-17 | 2015-12-15 | 4.517 | 1,369,466,145 | +202,340 | 51.59% | 6,185,807,177 |
| 2015-12-16 | 2015-12-14 | 4.517 | 1,369,263,805 | +272,395 | 51.58% | 6,184,893,218 |
| 2015-12-15 | 2015-12-11 | 4.486 | 1,368,991,410 | +286,379 | 51.57% | 6,141,308,969 |
| 2015-12-14 | 2015-12-10 | 4.563 | 1,368,705,031 | +578,577 | 51.56% | 6,245,886,758 |
| 2015-12-11 | 2015-12-09 | 4.703 | 1,368,126,454 | -1,178,486 | 51.53% | 6,433,718,433 |
| 2015-12-10 | 2015-12-08 | 4.687 | 1,369,304,940 | -735,449 | 51.58% | 6,418,078,575 |
| 2015-12-09 | 2015-12-07 | 4.888 | 1,370,040,389 | -347,793 | 51.61% | 6,697,036,707 |
| 2015-12-08 | 2015-12-04 | 4.950 | 1,370,388,182 | -37,753 | 51.62% | 6,783,530,927 |
| 2015-12-07 | 2015-12-03 | 5.027 | 1,370,425,935 | -1,068,588 | 51.62% | 6,889,713,398 |
| 2015-12-04 | 2015-12-02 | 4.950 | 1,371,494,523 | -1,289,741 | 51.66% | 6,789,007,403 |
| 2015-12-03 | 2015-12-01 | 4.904 | 1,372,784,264 | -1,120,951 | 51.71% | 6,731,684,926 |
| 2015-12-02 | 2015-11-30 | 4.826 | 1,373,905,215 | -241,358 | 51.75% | 6,630,917,008 |
| 2015-12-01 | 2015-11-27 | 5.027 | 1,374,146,573 | +743,789 | 51.76% | 6,908,418,626 |
| 2015-11-30 | 2015-11-26 | 5.229 | 1,373,402,784 | -82,939 | 51.73% | 7,180,866,454 |
| 2015-11-27 | 2015-11-25 | 5.120 | 1,373,485,723 | -203,633 | 51.74% | 7,032,574,952 |
| 2015-11-26 | 2015-11-24 | 5.182 | 1,373,689,356 | +194,583 | 51.74% | 7,118,616,002 |
| 2015-11-25 | 2015-11-23 | 5.259 | 1,373,494,773 | +171,310 | 51.74% | 7,223,840,600 |
| 2015-11-24 | 2015-11-20 | 5.399 | 1,373,323,463 | +629,776 | 51.73% | 7,414,135,062 |
| 2015-11-23 | 2015-11-19 | 5.383 | 1,372,693,687 | -162,260 | 51.71% | 7,389,500,904 |
| 2015-11-20 | 2015-11-18 | 5.136 | 1,372,855,947 | -895,698 | 51.71% | 7,050,587,056 |
| 2015-11-19 | 2015-11-17 | 5.213 | 1,373,751,645 | +342,474 | 51.75% | 7,161,439,917 |
| 2015-11-18 | 2015-11-16 | 5.244 | 1,373,409,171 | +923,654 | 51.73% | 7,202,145,114 |
| 2015-11-17 | 2015-11-13 | 5.321 | 1,372,485,517 | +614,131 | 51.70% | 7,303,456,370 |
| 2015-11-16 | 2015-11-12 | 5.476 | 1,371,871,386 | +710,292 | 51.68% | 7,512,403,151 |
| 2015-11-13 | 2015-11-11 | 5.383 | 1,371,161,094 | +191,177 | 51.65% | 7,381,250,632 |
| 2015-11-12 | 2015-11-10 | 5.538 | 1,370,969,917 | +640,636 | 51.64% | 7,592,296,815 |
| 2015-11-11 | 2015-11-09 | 5.538 | 1,370,329,281 | +1,308,553 | 51.62% | 7,588,749,036 |
| 2015-11-10 | 2015-11-06 | 5.507 | 1,369,020,728 | +1,247,116 | 51.57% | 7,539,147,636 |
| 2015-11-09 | 2015-11-05 | 5.584 | 1,367,773,612 | +133,299 | 51.52% | 7,638,070,260 |
| 2015-11-06 | 2015-11-04 | 5.615 | 1,367,640,313 | +615,262 | 51.52% | 7,679,637,932 |
| 2015-11-05 | 2015-11-03 | 5.229 | 1,367,025,051 | +1,932,898 | 51.49% | 7,147,520,337 |
| 2015-11-04 | 2015-11-02 | 5.213 | 1,365,092,153 | +1,049,196 | 51.42% | 7,116,297,528 |
| 2015-11-03 | 2015-10-30 | 5.151 | 1,364,042,957 | +311,038 | 51.38% | 7,026,426,494 |
| 2015-11-02 | 2015-10-29 | 5.321 | 1,363,731,919 | +504,881 | 51.37% | 7,256,875,535 |
| 2015-10-30 | 2015-10-28 | 5.430 | 1,363,227,038 | +640,636 | 51.35% | 7,401,803,203 |
| 2015-10-29 | 2015-10-27 | 5.569 | 1,362,586,402 | -461,569 | 51.33% | 7,588,025,429 |
| 2015-10-28 | 2015-10-26 | 5.677 | 1,363,047,971 | +1,427,454 | 51.34% | 7,738,190,752 |
| 2015-10-27 | 2015-10-23 | 5.631 | 1,361,620,517 | -435,710 | 51.29% | 7,666,898,199 |
| 2015-10-26 | 2015-10-22 | 5.615 | 1,362,056,227 | +592,152 | 51.31% | 7,648,281,911 |
| 2015-10-23 | 2015-10-20 | 5.708 | 1,361,464,075 | +185,111 | 51.28% | 7,771,319,754 |
| 2015-10-22 | 2015-10-19 | 5.770 | 1,361,278,964 | +460,275 | 51.28% | 7,854,493,624 |
| 2015-10-20 | 2015-10-16 | 5.785 | 1,360,818,689 | +1,317,474 | 51.26% | 7,872,888,370 |
| 2015-10-19 | 2015-10-15 | 5.878 | 1,359,501,215 | +549,977 | 51.21% | 7,991,446,990 |
| 2015-10-16 | 2015-10-14 | 5.754 | 1,358,951,238 | +1,877,135 | 51.19% | 7,820,041,176 |
| 2015-10-15 | 2015-10-13 | 5.987 | 1,357,074,103 | +3,031,179 | 51.12% | 8,124,127,943 |
| 2015-10-14 | 2015-10-12 | 5.940 | 1,354,042,924 | +334,863 | 51.00% | 8,043,144,713 |
| 2015-10-13 | 2015-10-09 | 5.816 | 1,353,708,061 | +36,107 | 50.99% | 7,873,631,520 |
| 2015-10-12 | 2015-10-08 | 5.863 | 1,353,671,954 | +3,407,590 | 50.99% | 7,936,241,362 |
| 2015-10-09 | 2015-10-07 | 5.832 | 1,350,264,364 | +4,962,829 | 50.86% | 7,874,489,033 |
| 2015-10-08 | 2015-10-06 | 5.229 | 1,345,301,535 | +3,578,609 | 50.67% | 7,033,938,459 |
| 2015-10-07 | 2015-10-05 | 5.120 | 1,341,722,926 | +2,317,662 | 50.54% | 6,869,941,845 |
| 2015-10-06 | 2015-10-02 | 4.950 | 1,339,405,264 | +331,724 | 50.45% | 6,630,163,008 |
| 2015-10-05 | 2015-09-30 | 4.842 | 1,339,073,540 | +1,974,364 | 50.44% | 6,483,522,052 |
| 2015-10-02 | 2015-09-29 | 4.641 | 1,337,099,176 | +4,100,948 | 50.37% | 6,205,075,958 |
| 2015-09-30 | 2015-09-25 | 4.981 | 1,332,998,228 | +4,605,477 | 50.21% | 6,639,687,967 |
| 2015-09-29 | 2015-09-24 | 4.966 | 1,328,392,751 | +8,585,687 | 50.04% | 6,596,199,097 |
| 2015-09-25 | 2015-09-23 | 4.981 | 1,319,807,064 | +13,444,761 | 49.71% | 6,573,982,543 |
| 2015-09-24 | 2015-09-22 | 5.012 | 1,306,362,303 | +1,435,222 | 49.21% | 6,547,430,184 |
| 2015-09-23 | 2015-09-21 | 5.027 | 1,304,927,081 | +1,646,996 | 49.15% | 6,560,422,832 |
| 2015-09-22 | 2015-09-18 | 5.120 | 1,303,280,085 | +2,161,743 | 49.09% | 6,673,105,317 |
| 2015-09-21 | 2015-09-17 | 5.058 | 1,301,118,342 | +2,240,611 | 49.01% | 6,581,528,681 |
| 2015-09-18 | 2015-09-16 | 5.105 | 1,298,877,731 | +8,072,430 | 48.93% | 6,630,471,874 |
| 2015-09-17 | 2015-09-15 | 5.120 | 1,290,805,301 | +1,610,531 | 48.62% | 6,609,231,443 |
| 2015-09-16 | 2015-09-14 | 5.089 | 1,289,194,770 | +7,953,136 | 48.56% | 6,561,100,034 |
| 2015-09-15 | 2015-09-11 | 5.213 | 1,281,241,634 | +15,437,604 | 48.26% | 6,679,180,342 |
| 2015-09-14 | 2015-09-10 | 5.182 | 1,265,804,030 | +13,563,573 | 47.68% | 6,559,541,852 |
| 2015-09-11 | 2015-09-09 | 5.430 | 1,252,240,457 | +4,301,263 | 47.17% | 6,799,188,372 |
| 2015-09-10 | 2015-09-08 | 5.275 | 1,247,939,194 | +11,446,607 | 47.01% | 6,582,790,445 |
| 2015-09-09 | 2015-09-07 | 5.290 | 1,236,492,587 | +2,475,588 | 46.58% | 6,541,537,711 |
| 2015-09-08 | 2015-09-04 | 5.383 | 1,234,016,999 | +2,089,778 | 46.48% | 6,642,974,916 |
| 2015-09-07 | 2015-09-02 | 5.476 | 1,231,927,221 | +4,776,650 | 46.40% | 6,746,065,288 |
| 2015-09-04 | 2015-09-01 | 5.461 | 1,227,150,571 | +6,401,603 | 46.22% | 6,700,925,438 |
| 2015-09-02 | 2015-08-31 | 5.600 | 1,220,748,968 | +4,205,139 | 45.98% | 6,835,923,008 |
| 2015-09-01 | 2015-08-28 | 5.724 | 1,216,543,829 | +9,421,267 | 45.82% | 6,962,924,891 |
| 2015-08-31 | 2015-08-27 | 5.584 | 1,207,122,562 | +3,687,427 | 45.47% | 6,740,945,183 |
| 2015-08-28 | 2015-08-26 | 5.569 | 1,203,435,135 | +793,609 | 45.33% | 6,701,737,514 |
| 2015-08-27 | 2015-08-25 | 5.491 | 1,202,641,526 | +5,111,707 | 45.30% | 6,604,299,727 |
| 2015-08-26 | 2015-08-24 | 5.445 | 1,197,529,819 | +5,731,483 | 45.11% | 6,520,655,050 |
| 2015-08-25 | 2015-08-21 | 5.770 | 1,191,798,336 | +2,779,107 | 44.89% | 6,876,601,107 |
| 2015-08-24 | 2015-08-20 | 5.847 | 1,189,019,229 | +5,195,120 | 44.79% | 6,952,530,525 |
| 2015-08-21 | 2015-08-19 | 5.878 | 1,183,824,109 | -1,856,589 | 44.59% | 6,958,778,343 |
| 2015-08-20 | 2015-08-18 | 5.863 | 1,185,680,698 | +6,635,114 | 44.66% | 6,951,350,487 |
| 2015-08-19 | 2015-08-17 | 5.925 | 1,179,045,584 | +777,038 | 44.41% | 6,985,405,090 |
| 2015-08-18 | 2015-08-14 | 5.940 | 1,178,268,546 | +5,648,278 | 44.38% | 6,999,028,065 |
| 2015-08-17 | 2015-08-13 | 6.017 | 1,172,620,268 | +782,415 | 44.17% | 7,056,173,064 |
| 2015-08-14 | 2015-08-12 | 5.909 | 1,171,837,853 | -1,385,998 | 44.14% | 6,924,574,814 |
| 2015-08-13 | 2015-08-11 | 5.971 | 1,173,223,851 | -1,824,940 | 44.19% | 7,005,359,292 |
| 2015-08-12 | 2015-08-10 | 6.017 | 1,175,048,791 | -13,928,474 | 44.26% | 7,070,786,558 |
| 2015-08-11 | 2015-08-07 | 5.724 | 1,188,977,265 | -403,251 | 44.79% | 6,805,146,840 |
| 2015-08-10 | 2015-08-06 | 5.569 | 1,189,380,516 | +2,411,920 | 44.80% | 6,623,469,592 |
| 2015-08-07 | 2015-08-05 | 5.693 | 1,186,968,596 | +490,324 | 44.71% | 6,756,927,729 |
| 2015-08-06 | 2015-08-04 | 5.739 | 1,186,478,272 | +3,437,844 | 44.69% | 6,809,197,410 |
| 2015-08-05 | 2015-08-03 | 5.801 | 1,183,040,428 | +310,298 | 44.56% | 6,862,669,435 |
| 2015-08-04 | 2015-07-31 | 5.863 | 1,182,730,130 | +1,231,518 | 44.55% | 6,934,052,042 |
| 2015-08-03 | 2015-07-30 | 5.878 | 1,181,498,612 | -111,656 | 44.50% | 6,945,108,561 |
| 2015-07-31 | 2015-07-29 | 5.909 | 1,181,610,268 | +2,013,704 | 44.51% | 6,982,321,557 |
| 2015-07-30 | 2015-07-28 | 5.832 | 1,179,596,564 | -69,563 | 44.43% | 6,879,186,368 |
| 2015-07-29 | 2015-07-27 | 5.724 | 1,179,666,127 | -297,369 | 44.44% | 6,751,854,263 |
| 2015-07-28 | 2015-07-24 | 6.033 | 1,179,963,496 | -1,062,794 | 44.45% | 7,118,613,359 |
| 2015-07-27 | 2015-07-23 | 5.987 | 1,181,026,290 | -946,732 | 44.49% | 7,070,217,214 |
| 2015-07-24 | 2015-07-22 | 5.987 | 1,181,973,022 | -274,743 | 44.52% | 7,075,884,828 |
| 2015-07-23 | 2015-07-21 | 6.033 | 1,182,247,765 | -230,496 | 44.53% | 7,132,394,148 |
| 2015-07-22 | 2015-07-20 | 6.002 | 1,182,478,261 | +76,928 | 44.54% | 7,097,201,198 |
| 2015-07-21 | 2015-07-17 | 6.048 | 1,182,401,333 | +1,664,158 | 44.54% | 7,151,611,176 |
| 2015-07-20 | 2015-07-16 | 6.079 | 1,180,737,175 | +5,732,756 | 44.48% | 7,178,075,363 |
| 2015-07-17 | 2015-07-15 | 6.064 | 1,175,004,419 | -2,999,711 | 44.26% | 7,125,047,980 |
| 2015-07-16 | 2015-07-14 | 6.126 | 1,178,004,130 | +2,132,006 | 44.37% | 7,216,127,953 |
| 2015-07-15 | 2015-07-13 | 6.404 | 1,175,872,124 | +4,036,460 | 44.29% | 7,530,480,049 |
| 2015-07-14 | 2015-07-10 | 6.296 | 1,171,835,664 | +19,156,182 | 44.14% | 7,377,740,012 |
| 2015-07-13 | 2015-07-09 | 6.079 | 1,152,679,482 | +6,776,780 | 43.42% | 7,007,503,758 |
| 2015-07-10 | 2015-07-08 | 5.615 | 1,145,902,702 | +2,444,645 | 43.16% | 6,434,526,515 |
| 2015-07-09 | 2015-07-07 | 6.033 | 1,143,458,057 | +1,789,372 | 43.07% | 6,898,379,338 |
| 2015-07-08 | 2015-07-06 | 6.451 | 1,141,668,685 | +3,096,730 | 43.00% | 7,364,416,971 |
| 2015-07-07 | 2015-07-03 | 6.698 | 1,138,571,955 | +2,353,895 | 42.89% | 7,626,242,394 |
| 2015-07-06 | 2015-07-02 | 6.899 | 1,136,218,060 | +840,226 | 42.80% | 7,838,965,861 |
| 2015-07-03 | 2015-06-30 | 7.162 | 1,135,377,834 | +2,968,650 | 42.77% | 8,131,742,701 |
| 2015-07-02 | 2015-06-29 | 7.131 | 1,132,409,184 | +3,250,198 | 42.66% | 8,075,446,320 |
| 2015-06-30 | 2015-06-26 | 7.379 | 1,129,158,986 | +2,641,270 | 42.53% | 8,331,739,837 |
| 2015-06-29 | 2015-06-25 | 7.750 | 1,126,517,716 | +993,600 | 42.43% | 8,730,477,113 |
| 2015-06-26 | 2015-06-24 | 7.936 | 1,125,524,116 | +1,714,315 | 42.40% | 8,931,705,528 |
| 2015-06-25 | 2015-06-23 | 7.796 | 1,123,809,801 | +6,206,611 | 42.33% | 8,761,643,496 |
| 2015-06-24 | 2015-06-22 | 7.580 | 1,117,603,190 | +748,594 | 42.10% | 8,471,219,579 |
| 2015-06-23 | 2015-06-19 | 7.549 | 1,116,854,596 | -2,565,964 | 42.07% | 8,430,992,133 |
| 2015-06-22 | 2015-06-18 | 7.735 | 1,119,420,560 | -167,432 | 42.17% | 8,659,208,167 |
| 2015-06-19 | 2015-06-17 | 7.844 | 1,119,587,992 | +14,094,185 | 42.17% | 8,782,482,247 |
| 2015-06-18 | 2015-06-16 | 7.471 | 1,105,493,807 | +4,713,352 | 41.90% | 8,258,973,330 |
| 2015-06-17 | 2015-06-15 | 7.767 | 1,100,780,455 | -1,656,635 | 41.72% | 8,549,284,463 |
| 2015-06-16 | 2015-06-12 | 8.000 | 1,102,437,090 | +7,498,209 | 41.78% | 8,819,530,112 |
| 2015-06-15 | 2015-06-11 | 7.798 | 1,094,938,881 | +3,821,454 | 41.50% | 8,537,999,320 |
| 2015-06-12 | 2015-06-10 | 7.704 | 1,091,117,427 | +4,483,029 | 41.35% | 8,406,306,168 |
| 2015-06-11 | 2015-06-09 | 8.062 | 1,086,634,398 | -2,550,810 | 41.18% | 8,760,758,744 |
| 2015-06-10 | 2015-06-08 | 7.502 | 1,089,185,208 | +1,572,003 | 41.28% | 8,171,039,034 |
| 2015-06-09 | 2015-06-05 | 7.409 | 1,087,613,205 | +1,598,656 | 41.22% | 8,057,678,532 |
| 2015-06-08 | 2015-06-04 | 7.658 | 1,086,014,549 | +488,261 | 41.16% | 8,316,282,975 |
| 2015-06-05 | 2015-06-03 | 7.798 | 1,085,526,288 | +754,238 | 41.14% | 8,464,602,792 |
| 2015-06-04 | 2015-06-02 | 7.735 | 1,084,772,050 | +1,533,577 | 41.11% | 8,391,186,772 |
| 2015-06-03 | 2015-06-01 | 7.502 | 1,083,238,473 | +910,992 | 41.05% | 8,126,426,783 |
| 2015-06-02 | 2015-05-29 | 7.315 | 1,082,327,481 | +1,971,218 | 41.02% | 7,917,445,013 |
| 2015-06-01 | 2015-05-28 | 7.346 | 1,080,356,263 | -760,717 | 40.95% | 7,936,655,048 |
| 2015-05-29 | 2015-05-27 | 7.611 | 1,081,116,980 | +3,849,203 | 40.97% | 8,228,298,908 |
| 2015-05-28 | 2015-05-26 | 7.658 | 1,077,267,777 | +320,606 | 40.83% | 8,249,303,549 |
| 2015-05-27 | 2015-05-22 | 7.518 | 1,076,947,171 | +2,024,510 | 40.82% | 8,095,991,487 |
| 2015-05-26 | 2015-05-21 | 7.362 | 1,074,922,661 | +951,539 | 40.74% | 7,913,468,384 |
| 2015-05-22 | 2015-05-20 | 7.564 | 1,073,971,122 | +1,475,345 | 40.70% | 8,123,765,626 |
| 2015-05-21 | 2015-05-19 | 7.424 | 1,072,495,777 | +1,550,990 | 40.65% | 7,962,372,336 |
| 2015-05-20 | 2015-05-18 | 7.331 | 1,070,944,787 | +1,270,860 | 40.59% | 7,850,846,762 |
| 2015-05-19 | 2015-05-15 | 7.455 | 1,069,673,927 | +67,174 | 40.54% | 7,974,719,859 |
| 2015-05-18 | 2015-05-14 | 7.331 | 1,069,606,753 | -430,134 | 40.54% | 7,841,037,947 |
| 2015-05-15 | 2015-05-13 | 7.346 | 1,070,036,887 | -1,726,508 | 40.55% | 7,860,845,493 |
| 2015-05-14 | 2015-05-12 | 7.440 | 1,071,763,395 | +1,219,601 | 40.62% | 7,973,616,225 |
| 2015-05-13 | 2015-05-11 | 7.518 | 1,070,543,794 | +1,344,105 | 40.57% | 8,047,853,856 |
| 2015-05-12 | 2015-05-08 | 7.549 | 1,069,199,689 | +1,605,072 | 40.52% | 8,071,032,102 |
| 2015-05-11 | 2015-05-07 | 7.393 | 1,067,594,617 | +821,497 | 40.46% | 7,892,752,733 |
| 2015-05-08 | 2015-05-06 | 7.735 | 1,066,773,120 | -1,380,238 | 40.43% | 8,251,957,168 |
| 2015-05-07 | 2015-05-05 | 7.907 | 1,068,153,358 | +134,732 | 40.48% | 8,445,509,110 |
| 2015-05-06 | 2015-05-04 | 8.202 | 1,068,018,626 | +1,193,953 | 40.48% | 8,760,279,330 |
| 2015-05-05 | 2015-04-30 | 7.953 | 1,066,824,673 | +504,867 | 40.43% | 8,484,816,684 |
| 2015-05-04 | 2015-04-29 | 7.969 | 1,066,319,806 | -441,332 | 40.41% | 8,497,397,786 |
| 2015-04-30 | 2015-04-28 | 8.000 | 1,066,761,138 | -1,381,112 | 40.43% | 8,534,121,415 |
| 2015-04-29 | 2015-04-27 | 7.922 | 1,068,142,250 | -560,322 | 40.48% | 8,462,046,128 |
| 2015-04-28 | 2015-04-24 | 7.642 | 1,068,702,572 | -84,046 | 40.50% | 8,167,080,927 |
| 2015-04-27 | 2015-04-23 | 7.735 | 1,068,786,618 | +1,259,938 | 40.51% | 8,267,532,456 |
| 2015-04-24 | 2015-04-22 | 7.813 | 1,067,526,680 | -1,081,002 | 40.46% | 8,340,862,605 |
| 2015-04-23 | 2015-04-21 | 7.751 | 1,068,607,682 | -2,868,109 | 40.50% | 8,282,780,397 |
| 2015-04-22 | 2015-04-20 | 7.704 | 1,071,475,791 | -582,578 | 40.61% | 8,254,980,928 |
| 2015-04-21 | 2015-04-17 | 7.876 | 1,072,058,369 | -3,962,454 | 40.63% | 8,443,013,052 |
| 2015-04-20 | 2015-04-16 | 7.860 | 1,076,020,823 | -244,890 | 40.78% | 8,457,471,953 |
| 2015-04-17 | 2015-04-15 | 7.626 | 1,076,265,713 | +1,351,595 | 40.79% | 8,208,127,565 |
| 2015-04-16 | 2015-04-14 | 7.876 | 1,074,914,118 | +330,190 | 40.74% | 8,465,503,549 |
| 2015-04-15 | 2015-04-13 | 8.374 | 1,074,583,928 | -2,848,898 | 40.73% | 8,998,106,493 |
| 2015-04-14 | 2015-04-10 | 8.249 | 1,077,432,826 | -2,444,511 | 40.83% | 8,887,806,379 |
| 2015-04-13 | 2015-04-09 | 8.218 | 1,079,877,337 | -6,405,866 | 40.93% | 8,874,356,307 |
| 2015-04-10 | 2015-04-08 | 7.782 | 1,086,283,203 | -778,540 | 41.17% | 8,453,597,789 |
| 2015-04-09 | 2015-04-02 | 6.895 | 1,087,061,743 | -4,227,002 | 41.20% | 7,495,255,649 |
| 2015-04-08 | 2015-04-01 | 6.755 | 1,091,288,745 | -530,518 | 41.36% | 7,371,534,763 |
| 2015-04-02 | 2015-03-31 | 6.662 | 1,091,819,263 | +4,854,560 | 41.38% | 7,273,158,192 |
| 2015-04-01 | 2015-03-30 | 6.662 | 1,086,964,703 | +652,404 | 41.20% | 7,240,819,522 |
| 2015-03-31 | 2015-03-27 | 6.257 | 1,086,312,299 | +3,218,270 | 41.17% | 6,796,874,671 |
| 2015-03-30 | 2015-03-26 | 6.288 | 1,083,094,029 | +3,332,478 | 41.05% | 6,810,453,610 |
| 2015-03-27 | 2015-03-25 | 6.288 | 1,079,761,551 | +2,427,356 | 40.92% | 6,789,499,116 |
| 2015-03-26 | 2015-03-24 | 6.366 | 1,077,334,195 | -3,048,798 | 40.83% | 6,858,075,549 |
| 2015-03-25 | 2015-03-23 | 6.381 | 1,080,382,993 | +3,214,322 | 40.95% | 6,894,298,899 |
| 2015-03-24 | 2015-03-20 | 6.428 | 1,077,168,671 | +6,418,100 | 40.82% | 6,924,083,198 |
| 2015-03-23 | 2015-03-19 | 6.412 | 1,070,750,571 | -1,495,331 | 40.58% | 6,866,161,954 |
| 2015-03-20 | 2015-03-18 | 6.226 | 1,072,245,902 | +1,510,546 | 40.64% | 6,675,486,143 |
| 2015-03-19 | 2015-03-17 | 6.195 | 1,070,735,356 | +1,747,156 | 40.58% | 6,632,751,520 |
| 2015-03-18 | 2015-03-16 | 6.241 | 1,068,988,200 | +1,359,301 | 40.51% | 6,671,842,665 |
| 2015-03-17 | 2015-03-13 | 6.195 | 1,067,628,899 | +3,542,321 | 40.46% | 6,613,508,336 |
| 2015-03-16 | 2015-03-12 | 5.977 | 1,064,086,578 | +4,964,747 | 40.33% | 6,359,701,059 |
| 2015-03-13 | 2015-03-11 | 6.023 | 1,059,121,831 | +5,738,196 | 40.14% | 6,379,481,719 |
| 2015-03-12 | 2015-03-10 | 6.163 | 1,053,383,635 | +2,168,457 | 39.92% | 6,492,474,690 |
| 2015-03-11 | 2015-03-09 | 6.148 | 1,051,215,178 | +2,797,613 | 39.84% | 6,462,748,131 |
| 2015-03-10 | 2015-03-06 | 6.210 | 1,048,417,565 | -277,552 | 39.74% | 6,510,820,113 |
| 2015-03-09 | 2015-03-05 | 6.195 | 1,048,695,117 | +125,223 | 39.75% | 6,496,221,585 |
| 2015-03-06 | 2015-03-04 | 6.257 | 1,048,569,894 | +2,175,650 | 39.74% | 6,560,726,745 |
| 2015-03-05 | 2015-03-03 | 6.397 | 1,046,394,244 | +1,549,393 | 39.66% | 6,693,691,247 |
| 2015-03-04 | 2015-03-02 | 6.506 | 1,044,844,851 | +1,026,711 | 39.60% | 6,797,615,585 |
| 2015-03-03 | 2015-02-27 | 6.506 | 1,043,818,140 | -143,205 | 39.56% | 6,790,935,945 |
| 2015-03-02 | 2015-02-26 | 6.568 | 1,043,961,345 | -5,621,157 | 39.57% | 6,856,861,566 |
| 2015-02-27 | 2015-02-25 | 6.459 | 1,049,582,502 | -712,790 | 39.78% | 6,779,430,156 |
| 2015-02-26 | 2015-02-24 | 6.350 | 1,050,295,292 | +351,446 | 39.81% | 6,669,604,694 |
| 2015-02-25 | 2015-02-23 | 6.381 | 1,049,943,846 | -1,138,326 | 39.79% | 6,700,056,136 |
| 2015-02-24 | 2015-02-18 | 6.412 | 1,051,082,172 | +725,586 | 39.84% | 6,740,038,824 |
| 2015-02-23 | 2015-02-16 | 6.490 | 1,050,356,586 | +6,600,484 | 39.81% | 6,817,126,143 |
| 2015-02-17 | 2015-02-13 | 6.428 | 1,043,756,102 | +969,760 | 39.56% | 6,709,305,871 |
| 2015-02-16 | 2015-02-12 | 6.412 | 1,042,786,342 | -169,362 | 39.52% | 6,686,842,016 |
| 2015-02-13 | 2015-02-11 | 6.272 | 1,042,955,704 | -447,734 | 39.53% | 6,541,832,530 |
| 2015-02-12 | 2015-02-10 | 6.304 | 1,043,403,438 | +962,015 | 39.55% | 6,577,120,503 |
| 2015-02-11 | 2015-02-09 | 6.366 | 1,042,441,423 | -1,386,785 | 39.51% | 6,635,955,740 |
| 2015-02-10 | 2015-02-06 | 6.490 | 1,043,828,208 | -143,431 | 39.56% | 6,774,755,031 |
| 2015-02-09 | 2015-02-05 | 6.662 | 1,043,971,639 | +113,786 | 39.57% | 6,954,421,062 |
| 2015-02-06 | 2015-02-04 | 6.677 | 1,043,857,853 | -19,275 | 39.56% | 6,969,909,952 |
| 2015-02-05 | 2015-02-03 | 6.521 | 1,043,877,128 | -1,276,064 | 39.56% | 6,807,566,889 |
| 2015-02-04 | 2015-02-02 | 6.475 | 1,045,153,192 | +2,694,635 | 39.61% | 6,767,087,534 |
| 2015-02-03 | 2015-01-30 | 6.646 | 1,042,458,557 | +3,188,947 | 39.51% | 6,928,116,563 |
| 2015-02-02 | 2015-01-29 | 6.599 | 1,039,269,610 | +4,743,366 | 39.39% | 6,858,396,623 |
| 2015-01-30 | 2015-01-28 | 6.677 | 1,034,526,244 | +2,091,976 | 39.21% | 6,907,602,164 |
| 2015-01-29 | 2015-01-27 | 6.708 | 1,032,434,268 | -13,493 | 39.13% | 6,925,772,051 |
| 2015-01-28 | 2015-01-26 | 6.786 | 1,032,447,761 | +8,572,845 | 39.13% | 7,006,208,998 |
| 2015-01-27 | 2015-01-23 | 6.911 | 1,023,874,916 | +2,949,841 | 38.80% | 7,075,520,372 |
| 2015-01-26 | 2015-01-22 | 6.926 | 1,020,925,075 | +2,814,782 | 38.69% | 7,071,025,346 |
| 2015-01-23 | 2015-01-21 | 6.911 | 1,018,110,293 | +2,394,280 | 38.59% | 7,035,683,760 |
| 2015-01-22 | 2015-01-20 | 6.926 | 1,015,716,013 | +129,176 | 38.50% | 7,034,946,881 |
| 2015-01-21 | 2015-01-19 | 6.833 | 1,015,586,837 | +2,143,981 | 38.49% | 6,939,211,042 |
| 2015-01-20 | 2015-01-16 | 7.082 | 1,013,442,856 | +2,037,946 | 38.41% | 7,176,937,671 |
| 2015-01-19 | 2015-01-15 | 7.160 | 1,011,404,910 | -389,243 | 38.33% | 7,241,214,321 |
| 2015-01-16 | 2015-01-14 | 7.128 | 1,011,794,153 | +3,254,893 | 38.35% | 7,212,505,472 |
| 2015-01-15 | 2015-01-13 | 7.284 | 1,008,539,260 | +2,246,171 | 38.22% | 7,346,274,875 |
| 2015-01-14 | 2015-01-12 | 7.346 | 1,006,293,089 | +4,898,402 | 38.14% | 7,392,562,433 |
| 2015-01-13 | 2015-01-09 | 7.440 | 1,001,394,687 | +1,246,800 | 37.95% | 7,450,092,960 |
| 2015-01-12 | 2015-01-08 | 7.735 | 1,000,147,887 | +3,552,847 | 37.91% | 7,736,581,819 |
| 2015-01-09 | 2015-01-07 | 7.782 | 996,595,040 | +761,360 | 37.77% | 7,755,632,788 |
| 2015-01-08 | 2015-01-06 | 7.735 | 995,833,680 | +3,952,407 | 37.74% | 7,703,209,538 |
| 2015-01-07 | 2015-01-05 | 7.860 | 991,881,273 | -14,328,348 | 37.59% | 7,796,139,134 |
| 2015-01-06 | 2015-01-02 | 7.673 | 1,006,209,621 | +113,665 | 38.14% | 7,720,828,347 |
| 2015-01-05 | 2014-12-31 | 7.564 | 1,006,095,956 | +1,466,660 | 38.13% | 7,610,342,193 |
| 2015-01-02 | 2014-12-29 | 7.626 | 1,004,629,296 | +1,028,282 | 38.08% | 7,661,793,289 |
| 2014-12-30 | 2014-12-24 | 7.689 | 1,003,601,014 | -1,074,294 | 38.04% | 7,716,432,343 |
| 2014-12-29 | 2014-12-22 | 7.751 | 1,004,675,308 | +4,254,873 | 38.08% | 7,787,240,431 |
| 2014-12-23 | 2014-12-19 | 7.409 | 1,000,420,435 | -2,910,180 | 37.92% | 7,411,703,191 |
| 2014-12-22 | 2014-12-18 | 7.424 | 1,003,330,615 | -673,980 | 38.03% | 7,448,879,617 |
| 2014-12-19 | 2014-12-17 | 7.346 | 1,004,004,595 | -338,537 | 38.05% | 7,375,750,398 |
| 2014-12-18 | 2014-12-16 | 7.471 | 1,004,343,132 | -594,025 | 38.06% | 7,503,292,274 |
| 2014-12-17 | 2014-12-15 | 7.642 | 1,004,937,157 | +2,433,154 | 38.09% | 7,679,782,292 |
| 2014-12-16 | 2014-12-12 | 7.735 | 1,002,504,003 | -2,762,165 | 37.99% | 7,754,807,407 |
| 2014-12-15 | 2014-12-11 | 7.595 | 1,005,266,168 | +7,504,702 | 38.10% | 7,635,357,936 |
| 2014-12-12 | 2014-12-10 | 7.642 | 997,761,466 | -395,698 | 37.82% | 7,624,945,286 |
| 2014-12-11 | 2014-12-09 | 7.751 | 998,157,164 | -855,260 | 37.83% | 7,736,718,283 |
| 2014-12-10 | 2014-12-08 | 7.922 | 999,012,424 | +9,540,961 | 37.86% | 7,914,385,200 |
| 2014-12-09 | 2014-12-05 | 8.047 | 989,471,463 | +1,842,120 | 37.50% | 7,962,002,852 |
| 2014-12-08 | 2014-12-04 | 8.265 | 987,629,343 | -2,071,047 | 37.43% | 8,162,383,918 |
| 2014-12-05 | 2014-12-03 | 7.829 | 989,700,390 | -975,895 | 37.51% | 7,748,189,588 |
| 2014-12-04 | 2014-12-02 | 7.642 | 990,676,285 | -138,422 | 37.55% | 7,570,799,963 |
| 2014-12-03 | 2014-12-01 | 7.486 | 990,814,707 | +210,921 | 37.55% | 7,417,644,801 |
| 2014-12-02 | 2014-11-28 | 7.533 | 990,603,786 | +1,018,377 | 37.54% | 7,462,319,809 |
| 2014-12-01 | 2014-11-27 | 7.533 | 989,585,409 | -66,620 | 37.51% | 7,454,648,270 |
| 2014-11-28 | 2014-11-26 | 7.595 | 989,652,029 | -1,444,977 | 37.51% | 7,516,762,937 |
| 2014-11-27 | 2014-11-25 | 7.518 | 991,097,006 | -3,474,425 | 37.56% | 7,450,609,593 |
| 2014-11-26 | 2014-11-24 | 7.595 | 994,571,431 | -1,881,239 | 37.69% | 7,554,127,563 |
| 2014-11-25 | 2014-11-21 | 7.346 | 996,452,670 | -528,235 | 37.77% | 7,320,271,455 |
| 2014-11-24 | 2014-11-20 | 7.300 | 996,980,905 | +1,597,667 | 37.79% | 7,277,600,230 |
| 2014-11-21 | 2014-11-19 | 7.237 | 995,383,238 | +1,942,270 | 37.73% | 7,203,968,220 |
| 2014-11-20 | 2014-11-18 | 7.222 | 993,440,968 | +8,710,434 | 37.65% | 7,174,449,096 |
| 2014-11-19 | 2014-11-17 | 7.393 | 984,730,534 | +3,094,781 | 37.32% | 7,280,136,570 |
| 2014-11-18 | 2014-11-14 | 7.658 | 981,635,753 | -521,065 | 37.20% | 7,516,990,180 |
| 2014-11-17 | 2014-11-13 | 7.735 | 982,156,818 | +2,265,035 | 37.22% | 7,597,413,022 |
| 2014-11-14 | 2014-11-12 | 7.533 | 979,891,783 | +2,659,188 | 37.14% | 7,381,625,193 |
| 2014-11-13 | 2014-11-11 | 7.377 | 977,232,595 | +1,606,925 | 37.04% | 7,209,494,223 |
| 2014-11-12 | 2014-11-10 | 7.424 | 975,625,670 | +6,168,619 | 36.98% | 7,243,193,877 |
| 2014-11-11 | 2014-11-07 | 7.315 | 969,457,051 | +2,592,605 | 36.74% | 7,091,774,928 |
| 2014-11-10 | 2014-11-06 | 7.269 | 966,864,446 | +856,117 | 36.64% | 7,027,663,904 |
| 2014-11-07 | 2014-11-05 | 7.284 | 966,008,329 | +1,371,382 | 36.61% | 7,036,476,415 |
| 2014-11-06 | 2014-11-04 | 7.362 | 964,636,947 | +1,970,275 | 36.56% | 7,101,556,474 |
| 2014-11-05 | 2014-11-03 | 7.300 | 962,666,672 | -990,171 | 36.49% | 7,027,118,733 |
| 2014-11-04 | 2014-10-31 | 7.393 | 963,656,843 | +1,056,012 | 36.52% | 7,124,338,264 |
| 2014-11-03 | 2014-10-30 | 7.284 | 962,600,831 | +3,296,989 | 36.48% | 7,011,655,947 |
| 2014-10-31 | 2014-10-29 | 7.300 | 959,303,842 | +2,414,118 | 36.36% | 7,002,571,289 |
| 2014-10-30 | 2014-10-28 | 7.144 | 956,889,724 | +2,453,055 | 36.27% | 6,836,016,284 |
| 2014-10-29 | 2014-10-27 | 6.911 | 954,436,669 | +1,165,274 | 36.17% | 6,595,665,144 |
| 2014-10-28 | 2014-10-24 | 7.004 | 953,271,395 | +33,476 | 36.13% | 6,676,634,271 |
| 2014-10-27 | 2014-10-23 | 7.113 | 953,237,919 | +34,464 | 36.13% | 6,780,254,916 |
| 2014-10-24 | 2014-10-22 | 7.144 | 953,203,455 | +256,999 | 36.13% | 6,809,681,593 |
| 2014-10-23 | 2014-10-21 | 7.191 | 952,946,456 | +3,144,483 | 36.12% | 6,852,341,316 |
| 2014-10-22 | 2014-10-20 | 7.191 | 949,801,973 | +5,149,191 | 36.00% | 6,829,730,318 |
| 2014-10-21 | 2014-10-17 | 7.284 | 944,652,782 | +2,686,925 | 35.80% | 6,880,921,025 |
| 2014-10-20 | 2014-10-16 | 7.191 | 941,965,857 | +3,637,129 | 35.70% | 6,773,383,247 |
| 2014-10-17 | 2014-10-15 | 7.362 | 938,328,728 | +1,652,996 | 35.56% | 6,907,878,113 |
| 2014-10-16 | 2014-10-14 | 7.346 | 936,675,732 | +2,959,877 | 35.50% | 6,881,130,263 |
| 2014-10-15 | 2014-10-13 | 7.518 | 933,715,855 | +823,040 | 35.39% | 7,019,244,599 |
| 2014-10-14 | 2014-10-10 | 7.377 | 932,892,815 | +4,304,046 | 35.36% | 6,882,379,277 |
| 2014-10-13 | 2014-10-09 | 7.300 | 928,588,769 | +3,223,571 | 35.19% | 6,778,362,359 |
| 2014-10-10 | 2014-10-08 | 7.082 | 925,365,198 | -1,921,422 | 35.07% | 6,553,194,696 |
| 2014-10-09 | 2014-10-07 | 7.066 | 927,286,620 | +894,999 | 35.14% | 6,552,369,174 |
| 2014-10-08 | 2014-10-06 | 7.160 | 926,391,621 | +526,664 | 35.11% | 6,632,556,562 |
| 2014-10-07 | 2014-10-03 | 7.253 | 925,864,957 | +1,331,640 | 35.09% | 6,715,248,304 |
| 2014-10-06 | 2014-09-30 | 7.066 | 924,533,317 | +53,979 | 35.04% | 6,532,913,854 |
| 2014-10-03 | 2014-09-29 | 6.973 | 924,479,338 | +3,267,044 | 35.04% | 6,446,199,401 |
| 2014-09-30 | 2014-09-26 | 7.066 | 921,212,294 | +38,901 | 34.91% | 6,509,446,926 |
| 2014-09-29 | 2014-09-25 | 7.144 | 921,173,393 | -67,991 | 34.91% | 6,580,858,961 |
| 2014-09-26 | 2014-09-24 | 7.175 | 921,241,384 | +3,210,195 | 34.92% | 6,610,021,572 |
| 2014-09-25 | 2014-09-23 | 6.911 | 918,031,189 | +1,285,374 | 34.79% | 6,344,083,909 |
| 2014-09-24 | 2014-09-22 | 6.973 | 916,745,815 | +3,014,599 | 34.74% | 6,392,275,177 |
| 2014-09-23 | 2014-09-19 | 7.206 | 913,731,216 | +5,283,765 | 34.63% | 6,584,578,284 |
| 2014-09-22 | 2014-09-18 | 7.206 | 908,447,451 | +1,082,101 | 34.43% | 6,546,502,137 |
| 2014-09-19 | 2014-09-17 | 7.253 | 907,365,350 | +1,321,636 | 34.39% | 6,581,071,658 |
| 2014-09-18 | 2014-09-16 | 7.082 | 906,043,714 | +583,606 | 34.34% | 6,416,364,992 |
| 2014-09-17 | 2014-09-15 | 7.191 | 905,460,108 | +886,291 | 34.32% | 6,510,881,770 |
| 2014-09-16 | 2014-09-12 | 7.191 | 904,573,817 | +110,499 | 34.28% | 6,504,508,728 |
| 2014-09-15 | 2014-09-11 | 7.284 | 904,463,318 | +2,680,699 | 34.28% | 6,588,177,984 |
| 2014-09-12 | 2014-09-10 | 7.424 | 901,782,619 | +359,156 | 34.18% | 6,694,971,796 |
| 2014-09-11 | 2014-09-08 | 7.580 | 901,423,463 | -137,281 | 34.16% | 6,832,605,270 |
| 2014-09-10 | 2014-09-05 | 7.611 | 901,560,744 | -2,948,513 | 34.17% | 6,861,710,086 |
| 2014-09-08 | 2014-09-04 | 7.626 | 904,509,257 | -438,505 | 34.28% | 6,898,229,012 |
| 2014-09-05 | 2014-09-03 | 7.735 | 904,947,762 | +3,484,249 | 34.30% | 7,000,167,169 |
| 2014-09-04 | 2014-09-02 | 7.595 | 901,463,513 | +5,374,592 | 34.17% | 6,846,939,454 |
| 2014-09-03 | 2014-09-01 | 7.300 | 896,088,921 | -70,403 | 33.96% | 6,541,125,216 |
| 2014-09-02 | 2014-08-29 | 7.346 | 896,159,324 | -6,815,900 | 33.96% | 6,583,483,306 |
| 2014-09-01 | 2014-08-28 | 7.284 | 902,975,224 | +2,627,173 | 34.22% | 6,577,338,597 |
| 2014-08-29 | 2014-08-27 | 7.237 | 900,348,051 | +6,979,907 | 34.12% | 6,516,162,317 |
| 2014-08-28 | 2014-08-26 | 7.269 | 893,368,144 | +3,953,294 | 33.86% | 6,493,455,297 |
| 2014-08-27 | 2014-08-25 | 7.315 | 889,414,850 | +4,035,695 | 33.71% | 6,506,249,996 |
| 2014-08-26 | 2014-08-22 | 7.362 | 885,379,155 | -2,009,090 | 33.56% | 6,518,068,886 |
| 2014-08-25 | 2014-08-21 | 7.315 | 887,388,245 | +2,691,082 | 33.63% | 6,491,424,969 |
| 2014-08-22 | 2014-08-20 | 7.269 | 884,697,163 | -3,372,341 | 33.53% | 6,430,430,185 |
| 2014-08-21 | 2014-08-19 | 7.409 | 888,069,504 | +3,007,714 | 33.66% | 6,579,341,391 |
| 2014-08-20 | 2014-08-18 | 7.440 | 885,061,790 | +6,027,681 | 33.54% | 6,584,609,142 |
| 2014-08-19 | 2014-08-15 | 7.502 | 879,034,109 | +3,669,022 | 33.32% | 6,594,490,968 |
| 2014-08-18 | 2014-08-14 | 7.580 | 875,365,087 | +7,584,532 | 33.18% | 6,635,088,116 |
| 2014-08-15 | 2014-08-13 | 7.813 | 867,780,555 | +3,097,481 | 32.89% | 6,780,194,365 |
| 2014-08-14 | 2014-08-12 | 7.704 | 864,683,074 | +3,930,157 | 32.77% | 6,661,785,870 |
| 2014-08-13 | 2014-08-11 | 7.689 | 860,752,917 | +8,476,747 | 32.62% | 6,618,109,742 |
| 2014-08-12 | 2014-08-08 | 7.549 | 852,276,170 | +3,055,003 | 32.30% | 6,433,548,755 |
| 2014-08-11 | 2014-08-07 | 7.626 | 849,221,167 | +5,732,959 | 32.19% | 6,476,575,056 |
| 2014-08-08 | 2014-08-06 | 7.626 | 843,488,208 | +2,593,835 | 31.97% | 6,432,852,712 |
| 2014-08-07 | 2014-08-05 | 7.642 | 840,894,373 | +1,205,382 | 31.87% | 6,426,158,761 |
| 2014-08-06 | 2014-08-04 | 7.782 | 839,688,991 | +4,581,186 | 31.82% | 6,534,569,418 |
| 2014-08-05 | 2014-08-01 | 7.331 | 835,107,805 | +711,547 | 31.65% | 6,121,980,784 |
| 2014-08-04 | 2014-07-31 | 7.300 | 834,396,258 | -872,878 | 31.62% | 6,090,791,076 |
| 2014-08-01 | 2014-07-30 | 7.315 | 835,269,136 | +53,642 | 31.66% | 6,110,163,117 |
| 2014-07-31 | 2014-07-29 | 7.300 | 835,215,494 | -3,391,315 | 31.65% | 6,096,771,203 |
| 2014-07-30 | 2014-07-28 | 7.315 | 838,606,809 | -1,934,054 | 31.78% | 6,134,578,872 |
| 2014-07-29 | 2014-07-25 | 6.957 | 840,540,863 | +282,559 | 31.86% | 5,847,831,725 |
| 2014-07-28 | 2014-07-24 | 6.568 | 840,258,304 | +5,234,360 | 31.85% | 5,518,915,904 |
| 2014-07-25 | 2014-07-23 | 6.646 | 835,023,944 | +1,283,909 | 31.65% | 5,549,518,663 |
| 2014-07-24 | 2014-07-22 | 6.475 | 833,740,035 | +2,036,751 | 31.60% | 5,398,243,856 |
| 2014-07-23 | 2014-07-21 | 6.335 | 831,703,284 | +2,634,468 | 31.52% | 5,268,552,813 |
| 2014-07-22 | 2014-07-18 | 6.412 | 829,068,816 | +149,997 | 31.42% | 5,316,383,587 |
| 2014-07-21 | 2014-07-17 | 6.397 | 828,918,819 | +1,859,268 | 31.42% | 5,302,520,226 |
| 2014-07-18 | 2014-07-16 | 6.444 | 827,059,551 | +5,362,927 | 31.35% | 5,329,244,366 |
| 2014-07-17 | 2014-07-15 | 6.506 | 821,696,624 | +3,340,345 | 31.14% | 5,345,844,191 |
| 2014-07-16 | 2014-07-14 | 6.553 | 818,356,279 | +2,715,195 | 31.02% | 5,362,323,703 |
| 2014-07-15 | 2014-07-11 | 6.553 | 815,641,084 | +2,480,305 | 30.91% | 5,344,532,241 |
| 2014-07-14 | 2014-07-10 | 6.506 | 813,160,779 | +2,970,144 | 30.82% | 5,290,311,168 |
| 2014-07-11 | 2014-07-09 | 6.553 | 810,190,635 | +3,884,505 | 30.71% | 5,308,817,880 |
| 2014-07-10 | 2014-07-08 | 6.475 | 806,306,130 | +3,303,963 | 30.56% | 5,220,616,654 |
| 2014-07-09 | 2014-07-07 | 6.444 | 803,002,167 | +839,765 | 30.43% | 5,174,228,106 |
| 2014-07-08 | 2014-07-04 | 6.475 | 802,162,402 | +1,302,620 | 30.40% | 5,193,787,123 |
| 2014-07-07 | 2014-07-03 | 6.444 | 800,859,782 | -1,141,536 | 30.35% | 5,160,423,425 |
| 2014-07-04 | 2014-07-02 | 6.381 | 802,001,318 | +3,175,764 | 30.40% | 5,117,848,799 |
| 2014-07-03 | 2014-06-30 | 6.272 | 798,825,554 | +1,808,630 | 30.28% | 5,010,551,239 |
| 2014-07-02 | 2014-06-27 | 6.304 | 797,016,924 | +2,606,604 | 30.21% | 5,024,016,753 |
| 2014-06-30 | 2014-06-26 | 6.319 | 794,410,320 | +1,358,240 | 30.11% | 5,019,950,367 |
| 2014-06-27 | 2014-06-25 | 6.319 | 793,052,080 | +1,006,235 | 30.06% | 5,011,367,526 |
| 2014-06-26 | 2014-06-24 | 6.304 | 792,045,845 | -1,412,653 | 30.02% | 4,992,681,428 |
| 2014-06-25 | 2014-06-23 | 6.304 | 793,458,498 | -13,160 | 30.07% | 5,001,586,123 |
| 2014-06-24 | 2014-06-20 | 6.335 | 793,471,658 | +1,908,696 | 30.07% | 5,026,368,677 |
| 2014-06-23 | 2014-06-19 | 6.412 | 791,562,962 | -70,032 | 30.00% | 5,075,878,212 |
| 2014-06-20 | 2014-06-18 | 6.428 | 791,632,994 | -230,656 | 30.00% | 5,088,648,473 |
| 2014-06-19 | 2014-06-17 | 6.553 | 791,863,650 | -1,443,828 | 30.01% | 5,188,729,321 |
| 2014-06-18 | 2014-06-16 | 6.521 | 793,307,478 | +2,904 | 30.07% | 5,173,495,592 |
| 2014-06-17 | 2014-06-13 | 6.553 | 793,304,574 | +56,384 | 30.07% | 5,198,171,053 |
| 2014-06-16 | 2014-06-12 | 6.630 | 793,248,190 | +59,752 | 30.06% | 5,259,533,204 |
| 2014-06-13 | 2014-06-11 | 6.599 | 793,188,438 | +735,640 | 30.06% | 5,234,446,242 |
| 2014-06-12 | 2014-06-10 | 6.693 | 792,452,798 | -2,645,734 | 30.03% | 5,303,595,226 |
| 2014-06-11 | 2014-06-09 | 6.662 | 795,098,532 | -1,328,669 | 30.13% | 5,296,551,909 |
| 2014-06-10 | 2014-06-06 | 6.630 | 796,427,201 | +63,834 | 30.18% | 5,280,611,240 |
| 2014-06-09 | 2014-06-05 | 6.755 | 796,363,367 | +1,824,992 | 30.18% | 5,379,346,457 |
| 2014-06-06 | 2014-06-04 | 6.802 | 794,538,375 | +2,102,737 | 30.11% | 5,404,118,046 |
| 2014-06-05 | 2014-06-03 | 6.802 | 792,435,638 | -1,441,410 | 30.03% | 5,389,816,108 |
| 2014-06-04 | 2014-05-30 | 6.879 | 793,877,048 | +3,271,971 | 30.09% | 5,461,400,525 |
| 2014-06-03 | 2014-05-29 | 6.724 | 790,605,077 | +2,083,620 | 29.96% | 5,315,839,477 |
| 2014-05-30 | 2014-05-28 | 6.739 | 788,521,457 | +6,410,135 | 29.88% | 5,314,102,468 |
| 2014-05-29 | 2014-05-27 | 6.662 | 782,111,322 | +2,672,667 | 29.64% | 5,210,037,560 |
| 2014-05-28 | 2014-05-26 | 6.755 | 779,438,655 | +2,373,575 | 29.54% | 5,265,021,899 |
| 2014-05-27 | 2014-05-23 | 6.786 | 777,065,080 | -115,097 | 29.45% | 5,273,177,551 |
| 2014-05-26 | 2014-05-22 | 6.864 | 777,180,177 | +1,834,331 | 29.46% | 5,334,439,778 |
| 2014-05-23 | 2014-05-21 | 6.848 | 775,345,846 | -770,787 | 29.39% | 5,309,781,539 |
| 2014-05-22 | 2014-05-20 | 6.802 | 776,116,633 | +1,827,199 | 29.41% | 5,278,821,054 |
| 2014-05-21 | 2014-05-19 | 6.724 | 774,289,434 | +9,340,630 | 29.35% | 5,206,136,995 |
| 2014-05-20 | 2014-05-16 | 6.677 | 764,948,804 | +5,946,370 | 28.99% | 5,107,615,244 |
| 2014-05-19 | 2014-05-15 | 6.739 | 759,002,434 | +6,473,163 | 28.77% | 5,115,164,175 |
| 2014-05-16 | 2014-05-14 | 7.089 | 752,529,271 | +246,181 | 28.52% | 5,334,332,698 |
| 2014-05-15 | 2014-05-13 | 6.993 | 752,283,090 | +17,221,939 | 28.51% | 5,260,687,577 |
| 2014-05-14 | 2014-05-12 | 6.993 | 735,061,151 | +78,291 | 28.51% | 5,140,255,200 |
| 2014-05-13 | 2014-05-09 | 6.802 | 734,982,860 | -24,176 | 28.51% | 4,999,214,564 |
| 2014-05-12 | 2014-05-08 | 6.881 | 735,007,036 | +293,930 | 28.51% | 5,057,919,743 |
| 2014-05-09 | 2014-05-07 | 6.770 | 734,713,106 | -33,900 | 28.50% | 4,973,972,818 |
| 2014-05-08 | 2014-05-05 | 6.818 | 734,747,006 | -20,089 | 28.50% | 5,009,314,336 |
| 2014-05-07 | 2014-05-02 | 6.818 | 734,767,095 | -330,648 | 28.50% | 5,009,451,297 |
| 2014-05-05 | 2014-04-30 | 6.674 | 735,097,743 | -252,575 | 28.51% | 4,906,319,237 |
| 2014-05-02 | 2014-04-29 | 6.674 | 735,350,318 | +2,210,606 | 28.52% | 4,908,005,018 |
| 2014-04-30 | 2014-04-28 | 6.627 | 733,139,712 | +990,627 | 28.44% | 4,858,215,394 |
| 2014-04-29 | 2014-04-25 | 6.658 | 732,149,085 | +633,392 | 28.40% | 4,874,976,161 |
| 2014-04-28 | 2014-04-24 | 6.802 | 731,515,693 | +694,080 | 28.37% | 4,975,631,550 |
| 2014-04-25 | 2014-04-23 | 6.770 | 730,821,613 | +1,279,129 | 28.35% | 4,947,627,595 |
| 2014-04-24 | 2014-04-22 | 6.977 | 729,542,484 | +5,590,589 | 28.30% | 5,090,042,266 |
| 2014-04-23 | 2014-04-17 | 6.881 | 723,951,895 | +2,713,228 | 28.08% | 4,981,844,259 |
| 2014-04-22 | 2014-04-16 | 6.993 | 721,238,667 | +5,999,560 | 27.98% | 5,043,595,085 |
| 2014-04-17 | 2014-04-15 | 7.168 | 715,239,107 | +7,192,859 | 27.74% | 5,126,966,227 |
| 2014-04-16 | 2014-04-14 | 7.296 | 708,046,248 | +4,926,142 | 27.46% | 5,165,635,932 |
| 2014-04-15 | 2014-04-11 | 7.216 | 703,120,106 | +4,031,314 | 27.27% | 5,073,695,619 |
| 2014-04-14 | 2014-04-10 | 7.216 | 699,088,792 | -1,330,943 | 27.12% | 5,044,605,767 |
| 2014-04-11 | 2014-04-09 | 7.089 | 700,419,735 | +3,693,822 | 27.17% | 4,964,952,247 |
| 2014-04-10 | 2014-04-08 | 7.184 | 696,725,913 | +6,054,497 | 27.03% | 5,005,358,584 |
| 2014-04-09 | 2014-04-07 | 7.041 | 690,671,416 | +6,853,409 | 26.79% | 4,862,845,176 |
| 2014-04-08 | 2014-04-04 | 6.945 | 683,818,007 | +3,003,115 | 26.52% | 4,749,235,580 |
| 2014-04-07 | 2014-04-03 | 6.897 | 680,814,892 | +5,790,811 | 26.41% | 4,695,843,707 |
| 2014-04-04 | 2014-04-02 | 6.850 | 675,024,081 | +9,574,118 | 26.18% | 4,623,644,260 |
| 2014-04-03 | 2014-04-01 | 6.834 | 665,449,963 | +5,245,052 | 25.81% | 4,547,465,239 |
| 2014-04-02 | 2014-03-31 | 6.961 | 660,204,911 | +3,291,387 | 25.61% | 4,595,755,103 |
| 2014-04-01 | 2014-03-28 | 6.786 | 656,913,524 | +6,205,648 | 25.48% | 4,457,737,517 |
| 2014-03-31 | 2014-03-27 | 6.786 | 650,707,876 | +6,669,503 | 25.24% | 4,415,626,723 |
| 2014-03-28 | 2014-03-26 | 6.802 | 644,038,373 | +3,428,397 | 24.98% | 4,380,627,345 |
| 2014-03-27 | 2014-03-25 | 6.802 | 640,609,976 | +6,359,102 | 24.85% | 4,357,308,036 |
| 2014-03-26 | 2014-03-24 | 6.770 | 634,250,874 | +5,534,456 | 24.60% | 4,293,848,281 |
| 2014-03-25 | 2014-03-21 | 6.818 | 628,716,418 | +3,255,018 | 24.39% | 4,286,425,314 |
| 2014-03-24 | 2014-03-20 | 6.435 | 625,461,400 | +8,150,189 | 24.26% | 4,025,117,552 |
| 2014-03-21 | 2014-03-19 | 6.356 | 617,311,211 | +7,073,130 | 23.94% | 3,923,500,845 |
| 2014-03-20 | 2014-03-18 | 6.308 | 610,238,081 | +5,387,217 | 23.67% | 3,849,383,515 |
| 2014-03-19 | 2014-03-17 | 6.276 | 604,850,864 | +2,743,372 | 23.46% | 3,796,131,234 |
| 2014-03-18 | 2014-03-14 | 6.212 | 602,107,492 | +5,976,408 | 23.36% | 3,740,548,832 |
| 2014-03-17 | 2014-03-13 | 6.005 | 596,131,084 | +6,585,977 | 23.12% | 3,579,973,473 |
| 2014-03-14 | 2014-03-12 | 6.021 | 589,545,107 | +5,441,545 | 22.87% | 3,549,813,442 |
| 2014-03-13 | 2014-03-11 | 6.053 | 584,103,562 | +6,012,191 | 22.66% | 3,535,657,123 |
| 2014-03-12 | 2014-03-10 | 6.069 | 578,091,371 | +15,795,659 | 22.42% | 3,508,473,116 |
| 2014-03-11 | 2014-03-07 | 6.085 | 562,295,712 | -21,003,366 | 21.81% | 3,421,565,239 |
| 2014-03-10 | 2014-03-06 | 6.212 | 583,299,078 | -3,281,375 | 22.63% | 3,623,702,933 |
| 2014-03-07 | 2014-03-05 | 6.260 | 586,580,453 | +1,263,249 | 22.75% | 3,672,119,684 |
| 2014-03-06 | 2014-03-04 | 6.340 | 585,317,204 | +3,174,025 | 22.70% | 3,710,829,940 |
| 2014-03-05 | 2014-03-03 | 6.244 | 582,143,179 | +3,268,819 | 22.58% | 3,635,068,262 |
| 2014-03-04 | 2014-02-28 | 6.324 | 578,874,360 | +1,962,422 | 22.45% | 3,660,762,139 |
| 2014-03-03 | 2014-02-27 | 6.324 | 576,911,938 | +2,299,536 | 22.38% | 3,648,351,916 |
| 2014-02-28 | 2014-02-26 | 6.292 | 574,612,402 | +4,919,879 | 22.29% | 3,615,503,459 |
| 2014-02-27 | 2014-02-25 | 6.292 | 569,692,523 | +3,375,586 | 22.10% | 3,584,547,219 |
| 2014-02-26 | 2014-02-24 | 6.324 | 566,316,937 | +7,081,304 | 21.97% | 3,581,349,849 |
| 2014-02-25 | 2014-02-21 | 6.324 | 559,235,633 | +1,362,101 | 21.69% | 3,536,568,163 |
| 2014-02-24 | 2014-02-20 | 6.276 | 557,873,532 | +4,581,495 | 21.64% | 3,501,294,725 |
| 2014-02-21 | 2014-02-19 | 6.404 | 553,292,037 | -2,390,564 | 21.46% | 3,543,049,040 |
| 2014-02-20 | 2014-02-18 | 6.420 | 555,682,601 | -1,052,972 | 21.55% | 3,567,208,839 |
| 2014-02-19 | 2014-02-17 | 6.483 | 556,735,573 | +2,255 | 21.60% | 3,609,442,033 |
| 2014-02-18 | 2014-02-14 | 6.308 | 556,733,318 | +2,695,198 | 21.60% | 3,511,875,321 |
| 2014-02-17 | 2014-02-13 | 6.244 | 554,038,120 | +6,139,195 | 21.49% | 3,459,572,247 |
| 2014-02-14 | 2014-02-12 | 6.499 | 547,898,925 | +2,682,422 | 21.25% | 3,560,879,701 |
| 2014-02-13 | 2014-02-11 | 6.483 | 545,216,503 | -1,024,779 | 21.15% | 3,534,761,309 |
| 2014-02-12 | 2014-02-10 | 6.435 | 546,241,282 | +4,153,981 | 21.19% | 3,515,301,459 |
| 2014-02-11 | 2014-02-07 | 6.483 | 542,087,301 | +1,487,941 | 21.03% | 3,514,473,989 |
| 2014-02-10 | 2014-02-06 | 6.372 | 540,599,360 | +1,509,711 | 20.97% | 3,444,547,747 |
| 2014-02-07 | 2014-02-05 | 6.196 | 539,089,649 | +1,670,532 | 20.91% | 3,340,467,763 |
| 2014-02-06 | 2014-02-04 | 6.212 | 537,419,117 | +4,118,197 | 20.85% | 3,338,677,025 |
| 2014-02-05 | 2014-01-30 | 6.181 | 533,300,920 | +7,327,430 | 20.69% | 3,296,102,807 |
| 2014-02-04 | 2014-01-28 | 6.276 | 525,973,490 | +6,726,408 | 20.40% | 3,301,085,461 |
| 2014-01-29 | 2014-01-27 | 6.260 | 519,247,082 | +15,433,748 | 20.14% | 3,250,598,312 |
| 2014-01-28 | 2014-01-24 | 6.388 | 503,813,334 | +3,867,716 | 19.54% | 3,218,182,883 |
| 2014-01-27 | 2014-01-23 | 6.483 | 499,945,618 | -728,896 | 19.39% | 3,241,259,972 |
| 2014-01-24 | 2014-01-22 | 6.627 | 500,674,514 | +1,404,644 | 19.42% | 3,317,764,120 |
| 2014-01-23 | 2014-01-21 | 6.579 | 499,269,870 | +1,053,405 | 19.37% | 3,284,597,063 |
| 2014-01-22 | 2014-01-20 | 6.595 | 498,216,465 | +2,276,799 | 19.33% | 3,285,603,161 |
| 2014-01-21 | 2014-01-17 | 6.674 | 495,939,666 | +14,178,276 | 19.24% | 3,310,088,144 |
| 2014-01-20 | 2014-01-16 | 6.674 | 481,761,390 | +5,005,845 | 18.69% | 3,215,456,989 |
| 2014-01-17 | 2014-01-15 | 6.881 | 476,755,545 | -4,276,396 | 18.49% | 3,280,773,061 |
| 2014-01-16 | 2014-01-14 | 6.738 | 481,031,941 | +4,702,027 | 18.66% | 3,241,238,380 |
| 2014-01-15 | 2014-01-13 | 6.706 | 476,329,914 | +3,568,519 | 18.48% | 3,194,380,477 |
| 2014-01-14 | 2014-01-10 | 6.770 | 472,761,395 | +1,613,379 | 18.34% | 3,200,572,181 |
| 2014-01-13 | 2014-01-09 | 6.627 | 471,148,016 | +8,096,973 | 18.28% | 3,122,104,159 |
| 2014-01-10 | 2014-01-08 | 6.706 | 463,051,043 | +6,014,263 | 17.96% | 3,105,329,243 |
| 2014-01-09 | 2014-01-07 | 6.643 | 457,036,780 | +8,159,179 | 17.73% | 3,035,875,077 |
| 2014-01-08 | 2014-01-06 | 6.467 | 448,877,601 | +5,310,340 | 17.41% | 2,903,024,217 |
| 2014-01-07 | 2014-01-03 | 6.563 | 443,567,261 | +11,172,310 | 17.21% | 2,911,074,974 |
| 2014-01-06 | 2014-01-02 | 6.658 | 432,394,951 | +7,168,420 | 16.77% | 2,879,079,031 |
| 2014-01-03 | 2013-12-31 | 6.945 | 425,226,531 | +7,697,764 | 16.49% | 2,953,272,581 |
| 2014-01-02 | 2013-12-27 | 7.089 | 417,528,767 | -1,002,718 | 16.20% | 2,959,668,733 |
| 2013-12-30 | 2013-12-24 | 7.136 | 418,531,485 | +11,393,062 | 16.23% | 2,986,777,279 |
| 2013-12-27 | 2013-12-20 | 7.041 | 407,138,423 | -1,441,369 | 15.79% | 2,866,560,090 |
| 2013-12-23 | 2013-12-19 | 7.089 | 408,579,792 | +5,414,204 | 15.85% | 2,896,233,580 |
| 2013-12-20 | 2013-12-18 | 7.264 | 403,165,588 | -2,765,721 | 15.64% | 2,928,498,388 |
| 2013-12-19 | 2013-12-17 | 7.312 | 405,931,309 | -550,557 | 15.75% | 2,967,986,528 |
| 2013-12-18 | 2013-12-16 | 7.343 | 406,481,866 | -17,118,769 | 15.77% | 2,984,961,896 |
| 2013-12-17 | 2013-12-13 | 7.471 | 423,600,635 | +6,125,394 | 16.43% | 3,164,653,281 |
| 2013-12-16 | 2013-12-12 | 7.423 | 417,475,241 | -1,958,908 | 16.19% | 3,098,941,167 |
| 2013-12-13 | 2013-12-11 | 7.535 | 419,434,149 | +15,169,347 | 16.27% | 3,160,251,293 |
| 2013-12-12 | 2013-12-10 | 7.837 | 404,264,802 | +4,766,060 | 15.68% | 3,168,310,406 |
| 2013-12-11 | 2013-12-09 | 8.028 | 399,498,742 | -1,041,436 | 15.50% | 3,207,322,590 |
| 2013-12-10 | 2013-12-06 | 8.060 | 400,540,178 | +283,969 | 15.54% | 3,228,444,270 |
| 2013-12-09 | 2013-12-05 | 8.204 | 400,256,209 | -2,646,068 | 15.53% | 3,283,537,626 |
| 2013-12-06 | 2013-12-04 | 8.140 | 402,902,277 | +1,692,479 | 15.63% | 3,279,573,077 |
| 2013-12-05 | 2013-12-03 | 8.235 | 401,209,798 | +4,142,898 | 15.56% | 3,304,142,461 |
| 2013-12-04 | 2013-12-02 | 8.331 | 397,066,900 | -4,997,321 | 15.40% | 3,307,973,827 |
| 2013-12-03 | 2013-11-29 | 8.283 | 402,064,221 | +1,225,289 | 15.60% | 3,330,392,822 |
| 2013-12-02 | 2013-11-28 | 8.267 | 400,838,932 | +12,843,174 | 15.55% | 3,313,858,381 |
| 2013-11-29 | 2013-11-27 | 8.140 | 387,995,758 | -1,001,300 | 15.05% | 3,158,235,916 |
| 2013-11-28 | 2013-11-26 | 7.997 | 388,997,058 | +211,146 | 15.09% | 3,110,618,313 |
| 2013-11-27 | 2013-11-25 | 8.124 | 388,785,912 | +7,098,966 | 15.08% | 3,158,474,581 |
| 2013-11-26 | 2013-11-22 | 8.188 | 381,686,946 | +1,272,997 | 14.81% | 3,125,123,010 |
| 2013-11-25 | 2013-11-21 | 8.108 | 380,413,949 | +3,960,626 | 14.76% | 3,084,401,503 |
| 2013-11-22 | 2013-11-20 | 7.869 | 376,453,323 | +7,581,236 | 14.60% | 2,962,339,125 |
| 2013-11-21 | 2013-11-19 | 7.742 | 368,872,087 | +10,547,042 | 14.31% | 2,855,674,824 |
| 2013-11-20 | 2013-11-18 | 7.789 | 358,325,045 | +12,480,272 | 13.90% | 2,791,147,025 |
| 2013-11-19 | 2013-11-15 | 7.630 | 345,844,773 | -5,536,966 | 13.41% | 2,638,842,197 |
| 2013-11-18 | 2013-11-14 | 7.423 | 351,381,739 | +4,889,250 | 13.63% | 2,608,325,547 |
| 2013-11-15 | 2013-11-13 | 7.407 | 346,492,489 | -18,113,452 | 13.44% | 2,566,512,999 |
| 2013-11-14 | 2013-11-12 | 7.503 | 364,605,941 | +3,266,935 | 14.14% | 2,735,529,097 |
| 2013-11-13 | 2013-11-11 | 7.503 | 361,339,006 | -1,048,219 | 14.02% | 2,711,018,263 |
| 2013-11-12 | 2013-11-08 | 7.439 | 362,387,225 | +3,776,814 | 14.06% | 2,695,792,437 |
| 2013-11-11 | 2013-11-07 | 7.566 | 358,610,411 | -208,923 | 13.91% | 2,713,396,084 |
| 2013-11-08 | 2013-11-06 | 7.646 | 358,819,334 | +201,745 | 13.92% | 2,743,555,586 |
| 2013-11-07 | 2013-11-05 | 7.726 | 358,617,589 | +10,405,283 | 13.91% | 2,770,575,667 |
| 2013-11-06 | 2013-11-04 | 7.758 | 348,212,306 | +3,916,054 | 13.51% | 2,701,281,019 |
| 2013-11-05 | 2013-11-01 | 7.710 | 344,296,252 | +3,891,571 | 13.35% | 2,654,448,765 |
| 2013-11-04 | 2013-10-31 | 7.582 | 340,404,681 | +4,066,308 | 13.20% | 2,581,066,338 |
| 2013-11-01 | 2013-10-30 | 7.678 | 336,338,373 | +4,405,155 | 13.05% | 2,582,379,990 |
| 2013-10-31 | 2013-10-29 | 7.503 | 331,933,218 | +4,855,204 | 12.88% | 2,490,395,449 |
| 2013-10-30 | 2013-10-28 | 7.439 | 327,078,014 | +10,950,952 | 12.69% | 2,433,127,813 |
| 2013-10-29 | 2013-10-25 | 7.423 | 316,127,062 | +5,602,401 | 12.26% | 2,346,628,184 |
| 2013-10-28 | 2013-10-24 | 7.582 | 310,524,661 | +9,359,509 | 12.04% | 2,354,505,664 |
| 2013-10-25 | 2013-10-23 | 7.710 | 301,165,152 | +1,174,565 | 11.68% | 2,321,917,422 |
| 2013-10-24 | 2013-10-22 | 7.694 | 299,990,587 | +3,230,034 | 11.64% | 2,308,083,143 |
| 2013-10-23 | 2013-10-21 | 7.742 | 296,760,553 | -17,386,710 | 11.51% | 2,297,413,303 |
| 2013-10-22 | 2013-10-18 | 7.789 | 314,147,263 | +1,128,110 | 12.19% | 2,447,027,387 |
| 2013-10-21 | 2013-10-17 | 7.821 | 313,019,153 | +3,700,727 | 12.14% | 2,448,212,408 |
| 2013-10-18 | 2013-10-16 | 7.503 | 309,318,426 | -1,289,441 | 12.00% | 2,320,723,442 |
| 2013-10-17 | 2013-10-15 | 7.566 | 310,607,867 | -3,251,870 | 12.05% | 2,350,188,795 |
| 2013-10-16 | 2013-10-11 | 7.487 | 313,859,737 | +2,246,891 | 12.17% | 2,349,795,972 |
| 2013-10-15 | 2013-10-10 | 7.455 | 311,612,846 | -1,451,272 | 12.09% | 2,323,046,465 |
| 2013-10-11 | 2013-10-09 | 7.503 | 313,064,118 | -1,863,473 | 12.14% | 2,348,826,247 |
| 2013-10-10 | 2013-10-08 | 7.455 | 314,927,591 | +1,196,537 | 12.22% | 2,347,757,598 |
| 2013-10-09 | 2013-10-07 | 7.343 | 313,731,054 | +6,575,601 | 12.17% | 2,303,854,907 |
| 2013-10-08 | 2013-10-04 | 7.471 | 307,155,453 | +4,236,003 | 11.91% | 2,294,709,762 |
| 2013-10-07 | 2013-10-03 | 7.487 | 302,919,450 | +1,904,038 | 11.75% | 2,267,888,549 |
| 2013-10-04 | 2013-10-02 | 7.343 | 301,015,412 | +4,854,977 | 11.68% | 2,210,478,769 |
| 2013-10-03 | 2013-09-30 | 7.391 | 296,160,435 | -130,545 | 11.49% | 2,188,979,581 |
| 2013-10-02 | 2013-09-27 | 7.519 | 296,290,980 | +4,302,104 | 11.49% | 2,227,702,128 |
| 2013-09-30 | 2013-09-26 | 7.455 | 291,988,876 | -1,358,740 | 11.33% | 2,176,751,488 |
| 2013-09-27 | 2013-09-25 | 7.566 | 293,347,616 | -1,851,123 | 11.38% | 2,219,590,530 |
| 2013-09-26 | 2013-09-24 | 7.821 | 295,198,739 | +11,047,566 | 11.45% | 2,308,833,848 |
| 2013-09-25 | 2013-09-23 | 7.949 | 284,151,173 | +3,277,690 | 11.02% | 2,258,638,306 |
| 2013-09-24 | 2013-09-19 | 8.092 | 280,873,483 | +8,557,808 | 10.89% | 2,272,851,925 |
| 2013-09-23 | 2013-09-18 | 7.917 | 272,315,675 | +4,125,058 | 10.56% | 2,155,885,642 |
| 2013-09-19 | 2013-09-17 | 8.028 | 268,190,617 | +4,739,789 | 10.40% | 2,153,132,748 |
| 2013-09-18 | 2013-09-16 | 8.251 | 263,450,828 | -4,679,400 | 10.22% | 2,173,832,203 |
| 2013-09-17 | 2013-09-13 | 8.060 | 268,130,228 | +12,617,597 | 10.40% | 2,161,190,177 |
| 2013-09-16 | 2013-09-12 | 8.315 | 255,512,631 | +5,131,424 | 9.91% | 2,124,611,694 |
| 2013-09-13 | 2013-09-11 | 8.506 | 250,381,207 | +6,320,012 | 9.71% | 2,129,804,186 |
| 2013-09-12 | 2013-09-10 | 8.331 | 244,061,195 | -671,233 | 9.47% | 2,033,279,644 |
| 2013-09-11 | 2013-09-09 | 7.789 | 244,732,428 | +193,632 | 9.49% | 1,906,325,550 |
| 2013-09-10 | 2013-09-06 | 7.837 | 244,538,796 | +19,512,215 | 9.49% | 1,916,503,263 |
| 2013-09-09 | 2013-09-05 | 7.630 | 225,026,581 | -16,681,412 | 8.73% | 1,716,983,120 |
| 2013-09-06 | 2013-09-04 | 7.694 | 241,707,993 | -4,412,522 | 9.38% | 1,859,665,497 |
| 2013-09-05 | 2013-09-03 | 7.789 | 246,120,515 | +1,235,158 | 9.55% | 1,917,137,953 |
| 2013-09-04 | 2013-09-02 | 7.439 | 244,885,357 | -1,593,918 | 9.50% | 1,821,698,028 |
| 2013-09-03 | 2013-08-30 | 7.280 | 246,479,275 | -284,433 | 9.56% | 1,794,292,734 |
| 2013-09-02 | 2013-08-29 | 7.327 | 246,763,708 | +2,418,901 | 9.57% | 1,808,155,638 |
| 2013-08-30 | 2013-08-28 | 7.312 | 244,344,807 | +3,092,775 | 9.48% | 1,786,538,952 |
| 2013-08-29 | 2013-08-27 | 7.598 | 241,252,032 | -462,234 | 9.36% | 1,833,099,545 |
| 2013-08-28 | 2013-08-26 | 7.901 | 241,714,266 | -3,133,848 | 9.38% | 1,909,768,168 |
| 2013-08-27 | 2013-08-23 | 7.853 | 244,848,114 | -2,694,182 | 9.50% | 1,922,827,714 |
| 2013-08-26 | 2013-08-22 | 7.805 | 247,542,296 | +2,625,874 | 9.60% | 1,932,155,989 |
| 2013-08-23 | 2013-08-21 | 7.455 | 244,916,422 | +736,379 | 9.50% | 1,825,830,467 |
| 2013-08-22 | 2013-08-20 | 7.487 | 244,180,043 | +18,742 | 9.47% | 1,828,120,061 |
| 2013-08-21 | 2013-08-19 | 7.789 | 244,161,301 | +2,297,941 | 9.47% | 1,901,876,797 |
| 2013-08-20 | 2013-08-16 | 7.773 | 241,863,360 | -1,227,539 | 9.38% | 1,880,124,438 |
| 2013-08-19 | 2013-08-15 | 7.853 | 243,090,899 | -5,621,368 | 9.43% | 1,909,028,050 |
| 2013-08-16 | 2013-08-13 | 8.204 | 248,712,267 | +2,164,564 | 9.65% | 2,040,333,338 |
| 2013-08-15 | 2013-08-12 | 7.678 | 246,547,703 | +6,895,878 | 9.56% | 1,892,974,177 |
| 2013-08-13 | 2013-08-09 | 7.343 | 239,651,825 | +8,646,520 | 9.30% | 1,759,860,957 |
| 2013-08-12 | 2013-08-08 | 6.658 | 231,005,305 | -1,088,767 | 8.96% | 1,538,136,669 |
| 2013-08-09 | 2013-08-07 | 6.499 | 232,094,072 | +2,936,884 | 9.00% | 1,508,415,206 |
| 2013-08-08 | 2013-08-06 | 6.643 | 229,157,188 | -22,285 | 8.89% | 1,522,180,766 |
| 2013-08-07 | 2013-08-05 | 6.579 | 229,179,473 | -749,187 | 8.89% | 1,507,726,120 |
| 2013-08-06 | 2013-08-02 | 6.627 | 229,928,660 | -368,921 | 8.92% | 1,523,642,680 |
| 2013-08-05 | 2013-08-01 | 6.627 | 230,297,581 | -289,976 | 8.93% | 1,526,087,368 |
| 2013-08-02 | 2013-07-31 | 6.595 | 230,587,557 | +4,928,026 | 8.94% | 1,520,662,723 |
| 2013-08-01 | 2013-07-30 | 6.483 | 225,659,531 | +1,088,560 | 8.75% | 1,463,001,532 |
| 2013-07-31 | 2013-07-29 | 6.818 | 224,570,971 | +965,466 | 8.71% | 1,531,066,578 |
| 2013-07-30 | 2013-07-26 | 6.754 | 223,605,505 | +1,830,157 | 8.67% | 1,510,236,765 |
| 2013-07-29 | 2013-07-25 | 6.834 | 221,775,348 | -211,560 | 8.60% | 1,515,539,473 |
| 2013-07-26 | 2013-07-24 | 6.881 | 221,986,908 | +1,181,471 | 8.61% | 1,527,593,492 |
| 2013-07-25 | 2013-07-23 | 6.897 | 220,805,437 | +2,765,751 | 8.56% | 1,522,980,525 |
| 2013-07-24 | 2013-07-22 | 6.483 | 218,039,686 | -576,550 | 8.46% | 1,413,600,362 |
| 2013-07-23 | 2013-07-19 | 6.643 | 218,616,236 | +2,685,605 | 8.48% | 1,452,162,301 |
| 2013-07-22 | 2013-07-18 | 6.611 | 215,930,631 | +64,660 | 8.38% | 1,427,443,874 |
| 2013-07-19 | 2013-07-17 | 6.531 | 215,865,971 | +196,494 | 8.37% | 1,409,823,460 |
| 2013-07-18 | 2013-07-16 | 6.340 | 215,669,477 | +714,843 | 8.37% | 1,367,314,589 |
| 2013-07-17 | 2013-07-15 | 6.467 | 214,954,634 | -4,009,896 | 8.34% | 1,390,175,199 |
| 2013-07-16 | 2013-07-12 | 6.420 | 218,964,530 | -640,854 | 8.49% | 1,405,644,527 |
| 2013-07-15 | 2013-07-11 | 6.643 | 219,605,384 | -2,267,312 | 8.52% | 1,458,732,735 |
| 2013-07-12 | 2013-07-10 | 6.420 | 221,872,696 | -2,663,645 | 8.61% | 1,424,313,522 |
| 2013-07-11 | 2013-07-09 | 6.292 | 224,536,341 | -9,655,094 | 8.71% | 1,412,799,158 |
| 2013-07-10 | 2013-07-08 | 6.547 | 234,191,435 | -174,521 | 9.08% | 1,533,237,809 |
| 2013-07-09 | 2013-07-05 | 6.643 | 234,365,956 | -654,141 | 9.09% | 1,556,780,101 |
| 2013-07-08 | 2013-07-04 | 6.196 | 235,020,097 | -72,805 | 9.12% | 1,456,301,487 |
| 2013-07-05 | 2013-07-03 | 5.878 | 235,092,902 | -5,939,627 | 9.12% | 1,381,855,316 |
| 2013-07-04 | 2013-07-02 | 6.292 | 241,032,529 | +86,005 | 9.35% | 1,516,594,385 |
| 2013-07-03 | 2013-06-28 | 6.467 | 240,946,524 | +1,305,142 | 9.35% | 1,558,272,439 |
| 2013-07-02 | 2013-06-27 | 6.435 | 239,641,382 | +1,573,381 | 9.30% | 1,542,197,061 |
| 2013-06-28 | 2013-06-26 | 6.674 | 238,068,001 | +3,402,495 | 9.23% | 1,588,955,515 |
| 2013-06-27 | 2013-06-25 | 6.658 | 234,665,506 | +667,410 | 9.10% | 1,562,507,925 |
| 2013-06-26 | 2013-06-24 | 6.977 | 233,998,096 | -26,330 | 9.08% | 1,632,612,528 |
| 2013-06-25 | 2013-06-21 | 7.248 | 234,024,426 | -2,029,468 | 9.08% | 1,696,169,603 |
| 2013-06-24 | 2013-06-20 | 6.929 | 236,053,894 | +12,891,339 | 9.16% | 1,635,675,379 |
| 2013-06-21 | 2013-06-19 | 7.200 | 223,162,555 | +2,366,751 | 8.66% | 1,606,780,122 |
| 2013-06-20 | 2013-06-18 | 7.455 | 220,795,804 | +2,505,403 | 8.56% | 1,646,013,373 |
| 2013-06-19 | 2013-06-17 | 7.471 | 218,290,401 | +1,200,672 | 8.47% | 1,630,813,027 |
| 2013-06-18 | 2013-06-14 | 7.343 | 217,089,729 | -580,069 | 8.42% | 1,594,178,297 |
| 2013-06-17 | 2013-06-13 | 7.327 | 217,669,798 | -572,073 | 8.44% | 1,594,970,653 |
| 2013-06-14 | 2013-06-11 | 7.678 | 218,241,871 | -3,659,123 | 8.47% | 1,675,644,190 |
| 2013-06-13 | 2013-06-10 | 7.933 | 221,900,994 | -7,099,635 | 8.61% | 1,760,294,293 |
| 2013-06-11 | 2013-06-07 | 7.965 | 229,000,629 | +119,905 | 8.88% | 1,823,909,856 |
| 2013-06-10 | 2013-06-06 | 7.901 | 228,880,724 | -649,746 | 8.88% | 1,808,371,216 |
| 2013-06-07 | 2013-06-05 | 8.012 | 229,530,470 | -4,777,206 | 8.90% | 1,839,098,633 |
| 2013-06-06 | 2013-06-04 | 8.060 | 234,307,676 | +4,275,141 | 9.09% | 1,888,572,771 |
| 2013-06-05 | 2013-06-03 | 8.076 | 230,032,535 | -23,228 | 8.92% | 1,857,778,427 |
| 2013-06-04 | 2013-05-31 | 8.060 | 230,055,763 | +476,341 | 8.92% | 1,854,301,392 |
| 2013-06-03 | 2013-05-30 | 8.188 | 229,579,422 | +19,461 | 8.91% | 1,879,718,292 |
| 2013-05-31 | 2013-05-29 | 8.331 | 229,559,961 | +39,270 | 8.90% | 1,912,469,517 |
| 2013-05-30 | 2013-05-28 | 8.538 | 229,520,691 | -378,648 | 8.90% | 1,959,671,709 |
| 2013-05-29 | 2013-05-27 | 8.363 | 229,899,339 | +300,076 | 8.92% | 1,922,621,155 |
| 2013-05-28 | 2013-05-24 | 8.506 | 229,599,263 | -2,807,406 | 8.91% | 1,953,027,854 |
| 2013-05-27 | 2013-05-23 | 8.458 | 232,406,669 | +368,855 | 9.01% | 1,965,802,114 |
| 2013-05-24 | 2013-05-22 | 8.841 | 232,037,814 | +2,586,727 | 9.00% | 2,051,390,968 |
| 2013-05-23 | 2013-05-21 | 8.825 | 229,451,087 | +9,740,290 | 8.90% | 2,024,867,336 |
| 2013-05-22 | 2013-05-20 | 8.602 | 219,710,797 | +2,759,067 | 8.52% | 1,889,913,163 |
| 2013-05-21 | 2013-05-16 | 8.315 | 216,951,730 | +9,031,784 | 8.42% | 1,803,974,155 |
| 2013-05-20 | 2013-05-15 | 8.315 | 207,919,946 | +534,994 | 8.06% | 1,728,874,016 |
| 2013-05-16 | 2013-05-14 | 9.661 | 207,384,952 | -5,159,327 | 8.04% | 2,003,644,612 |
| 2013-05-15 | 2013-05-13 | 9.778 | 212,544,279 | +12,613,743 | 8.24% | 2,078,317,643 |
| 2013-05-14 | 2013-05-10 | 9.845 | 199,930,536 | +444,674 | 8.12% | 1,968,321,475 |
| 2013-05-13 | 2013-05-09 | 9.878 | 199,485,862 | +8,155,231 | 8.11% | 1,970,601,083 |
| 2013-05-10 | 2013-05-08 | 9.928 | 191,330,631 | -2,478,820 | 7.77% | 1,899,618,359 |
| 2013-05-09 | 2013-05-07 | 9.845 | 193,809,451 | +1,207,226 | 7.88% | 1,908,059,229 |
| 2013-05-08 | 2013-05-06 | 9.695 | 192,602,225 | -8,520,721 | 7.83% | 1,867,249,368 |
| 2013-05-07 | 2013-05-03 | 9.595 | 201,122,946 | +127,145 | 8.17% | 1,929,720,255 |
| 2013-05-06 | 2013-05-02 | 9.762 | 200,995,801 | +235,385 | 8.17% | 1,962,039,469 |
| 2013-05-03 | 2013-04-30 | 9.962 | 200,760,416 | -3,233,608 | 8.16% | 1,999,941,566 |
| 2013-05-02 | 2013-04-29 | 9.862 | 203,994,024 | -11,707,551 | 8.29% | 2,011,730,566 |
| 2013-04-30 | 2013-04-26 | 10.512 | 215,701,575 | -1,098,936 | 8.76% | 2,267,559,828 |
| 2013-04-29 | 2013-04-25 | 10.679 | 216,800,511 | -1,825,429 | 8.81% | 2,315,288,764 |
| 2013-04-26 | 2013-04-24 | 10.546 | 218,625,940 | -6,585,139 | 8.88% | 2,305,598,372 |
| 2013-04-25 | 2013-04-23 | 10.379 | 225,211,079 | -455,608 | 9.15% | 2,337,464,505 |
| 2013-04-24 | 2013-04-22 | 10.596 | 225,666,687 | -301,991 | 9.17% | 2,391,145,850 |
| 2013-04-23 | 2013-04-19 | 10.546 | 225,968,678 | +710,777 | 9.18% | 2,383,033,853 |
| 2013-04-22 | 2013-04-18 | 10.312 | 225,257,901 | +8,810,168 | 9.15% | 2,322,915,419 |
| 2013-04-19 | 2013-04-17 | 10.396 | 216,447,733 | +41,396 | 8.79% | 2,250,121,539 |
| 2013-04-18 | 2013-04-16 | 10.479 | 216,406,337 | -1,640,560 | 8.79% | 2,267,746,506 |
| 2013-04-17 | 2013-04-15 | 10.512 | 218,046,897 | +74,003 | 8.86% | 2,292,214,993 |
| 2013-04-16 | 2013-04-12 | 10.763 | 217,972,894 | -2,240,315 | 8.86% | 2,345,995,062 |
| 2013-04-15 | 2013-04-11 | 10.930 | 220,213,209 | +1,153,029 | 8.95% | 2,406,852,934 |
| 2013-04-12 | 2013-04-10 | 10.980 | 219,060,180 | -320,619 | 8.90% | 2,405,216,766 |
| 2013-04-11 | 2013-04-09 | 10.846 | 219,380,799 | +834,025 | 8.91% | 2,379,451,512 |
| 2013-04-10 | 2013-04-08 | 10.596 | 218,546,774 | +4,024,495 | 8.88% | 2,315,703,832 |
| 2013-04-09 | 2013-04-05 | 10.729 | 214,522,279 | +1,010,325 | 8.72% | 2,301,697,594 |
| 2013-04-08 | 2013-04-03 | 11.163 | 213,511,954 | -386,541 | 8.68% | 2,383,489,273 |
| 2013-04-05 | 2013-04-02 | 11.363 | 213,898,495 | +691,009 | 8.69% | 2,430,634,901 |
| 2013-04-03 | 2013-03-28 | 11.547 | 213,207,486 | -305,637 | 8.66% | 2,461,917,143 |
| 2013-04-02 | 2013-03-27 | 11.597 | 213,513,123 | +6,790,525 | 8.68% | 2,476,134,700 |
| 2013-03-28 | 2013-03-26 | 11.781 | 206,722,598 | -993,618 | 8.40% | 2,435,328,460 |
| 2013-03-27 | 2013-03-25 | 11.764 | 207,716,216 | +584,305 | 8.44% | 2,443,567,882 |
| 2013-03-26 | 2013-03-22 | 11.564 | 207,131,911 | +130,045 | 8.42% | 2,395,218,489 |
| 2013-03-25 | 2013-03-21 | 11.614 | 207,001,866 | -63,524 | 8.41% | 2,404,077,084 |
| 2013-03-22 | 2013-03-20 | 11.714 | 207,065,390 | +270,643 | 8.41% | 2,425,546,001 |
| 2013-03-21 | 2013-03-19 | 11.397 | 206,794,747 | +254,097 | 8.40% | 2,356,812,837 |
| 2013-03-20 | 2013-03-18 | 11.630 | 206,540,650 | +904,924 | 8.39% | 2,402,167,054 |
| 2013-03-19 | 2013-03-15 | 11.914 | 205,635,726 | -3,833,521 | 8.36% | 2,449,975,093 |
| 2013-03-18 | 2013-03-14 | 12.031 | 209,469,247 | -820,424 | 8.51% | 2,520,115,381 |
| 2013-03-15 | 2013-03-13 | 12.048 | 210,289,671 | +1,404,130 | 8.54% | 2,533,494,862 |
| 2013-03-14 | 2013-03-12 | 12.348 | 208,885,541 | +31,163 | 8.49% | 2,579,318,587 |
| 2013-03-13 | 2013-03-11 | 12.515 | 208,854,378 | -316,168 | 8.49% | 2,613,784,243 |
| 2013-03-12 | 2013-03-08 | 12.565 | 209,170,546 | -425,324 | 8.50% | 2,628,212,007 |
| 2013-03-11 | 2013-03-07 | 12.148 | 209,595,870 | +345,190 | 8.52% | 2,546,120,707 |
| 2013-03-08 | 2013-03-06 | 12.148 | 209,250,680 | -148,264 | 8.50% | 2,541,927,421 |
| 2013-03-07 | 2013-03-05 | 12.081 | 209,398,944 | -187,511 | 8.51% | 2,529,751,966 |
| 2013-03-06 | 2013-03-04 | 12.265 | 209,586,455 | -457,796 | 8.52% | 2,570,487,166 |
| 2013-03-05 | 2013-03-01 | 12.515 | 210,044,251 | -8,991,723 | 8.53% | 2,628,675,342 |
| 2013-03-04 | 2013-02-28 | 12.832 | 219,035,974 | +88,694 | 8.90% | 2,810,649,411 |
| 2013-03-01 | 2013-02-27 | 12.215 | 218,947,280 | +1,149,716 | 8.90% | 2,674,333,251 |
| 2013-02-28 | 2013-02-26 | 12.048 | 217,797,564 | -1,112,277 | 8.85% | 2,623,947,276 |
| 2013-02-27 | 2013-02-25 | 12.331 | 218,909,841 | +1,491,327 | 8.89% | 2,699,445,804 |
| 2013-02-26 | 2013-02-22 | 12.431 | 217,418,514 | -748,244 | 8.83% | 2,702,823,490 |
| 2013-02-25 | 2013-02-21 | 12.682 | 218,166,758 | +352,981 | 8.86% | 2,766,731,782 |
| 2013-02-22 | 2013-02-20 | 12.865 | 217,813,777 | -212,282 | 8.85% | 2,802,235,385 |
| 2013-02-21 | 2013-02-19 | 12.982 | 218,026,059 | -121,056 | 8.86% | 2,830,433,074 |
| 2013-02-20 | 2013-02-18 | 13.333 | 218,147,115 | -823,661 | 8.86% | 2,908,446,918 |
| 2013-02-19 | 2013-02-15 | 13.599 | 218,970,776 | -387,739 | 8.90% | 2,977,890,025 |
| 2013-02-18 | 2013-02-14 | 13.766 | 219,358,515 | -33,773 | 8.91% | 3,019,766,304 |
| 2013-02-15 | 2013-02-08 | 13.666 | 219,392,288 | -2,027,871 | 8.91% | 2,998,265,917 |
| 2013-02-14 | 2013-02-07 | 13.599 | 221,420,159 | -1,174,675 | 9.00% | 3,011,200,375 |
| 2013-02-08 | 2013-02-06 | 14.017 | 222,594,834 | -723,939 | 9.04% | 3,120,033,491 |
| 2013-02-07 | 2013-02-05 | 14.000 | 223,318,773 | -10,248 | 9.07% | 3,126,454,283 |
| 2013-02-06 | 2013-02-04 | 14.234 | 223,329,021 | -50,580 | 9.07% | 3,178,769,827 |
| 2013-02-05 | 2013-02-01 | 14.350 | 223,379,601 | +22,173 | 9.08% | 3,205,581,705 |
| 2013-02-04 | 2013-01-31 | 14.434 | 223,357,428 | -229,527 | 9.08% | 3,223,898,767 |
| 2013-02-01 | 2013-01-30 | 14.601 | 223,586,955 | +366,411 | 9.08% | 3,264,520,523 |
| 2013-01-31 | 2013-01-29 | 14.467 | 223,220,544 | +252,300 | 9.07% | 3,229,372,543 |
| 2013-01-30 | 2013-01-28 | 14.384 | 222,968,244 | -1,105,985 | 9.06% | 3,207,119,690 |
| 2013-01-29 | 2013-01-25 | 14.217 | 224,074,229 | +3,731,463 | 9.10% | 3,185,637,788 |
| 2013-01-28 | 2013-01-24 | 14.267 | 220,342,766 | +919,673 | 8.95% | 3,143,618,243 |
| 2013-01-25 | 2013-01-23 | 14.567 | 219,423,093 | -362,569 | 8.92% | 3,196,402,525 |
| 2013-01-24 | 2013-01-22 | 14.567 | 219,785,662 | +401,276 | 8.93% | 3,201,684,177 |
| 2013-01-23 | 2013-01-21 | 14.551 | 219,384,386 | -567,525 | 8.91% | 3,192,177,914 |
| 2013-01-22 | 2013-01-18 | 14.450 | 219,951,911 | +486,381 | 8.94% | 3,178,414,405 |
| 2013-01-21 | 2013-01-17 | 14.284 | 219,465,530 | -87,651 | 8.92% | 3,134,764,873 |
| 2013-01-18 | 2013-01-16 | 14.484 | 219,553,181 | -145,028 | 8.92% | 3,179,979,701 |
| 2013-01-17 | 2013-01-15 | 14.667 | 219,698,209 | -553,142 | 8.93% | 3,222,406,169 |
| 2013-01-16 | 2013-01-14 | 14.768 | 220,251,351 | -5,399,896 | 8.95% | 3,252,570,663 |
| 2013-01-15 | 2013-01-11 | 14.551 | 225,651,247 | +1,333,267 | 9.17% | 3,283,364,601 |
| 2013-01-14 | 2013-01-10 | 14.834 | 224,317,980 | +1,337,010 | 9.11% | 3,327,597,085 |
| 2013-01-11 | 2013-01-09 | 14.567 | 222,980,970 | -1,193,181 | 9.06% | 3,248,231,195 |
| 2013-01-10 | 2013-01-08 | 14.651 | 224,174,151 | -1,226,142 | 9.11% | 3,284,316,017 |
| 2013-01-09 | 2013-01-07 | 14.918 | 225,400,293 | -2,791,104 | 9.16% | 3,362,458,120 |
| 2013-01-08 | 2013-01-04 | 14.818 | 228,191,397 | -2,013,392 | 9.27% | 3,381,248,748 |
| 2013-01-07 | 2013-01-03 | 14.918 | 230,204,789 | +5,975,033 | 9.35% | 3,434,130,239 |
| 2013-01-04 | 2013-01-02 | 14.701 | 224,229,756 | +1,809,129 | 9.11% | 3,296,355,491 |
| 2013-01-03 | 2012-12-31 | 14.050 | 222,420,627 | -99,489 | 9.04% | 3,125,014,530 |
| 2013-01-02 | 2012-12-27 | 13.900 | 222,520,116 | -1,487,251 | 9.04% | 3,092,994,643 |
| 2012-12-28 | 2012-12-24 | 13.783 | 224,007,367 | +247,086 | 9.10% | 3,087,501,928 |
| 2012-12-27 | 2012-12-20 | 13.900 | 223,760,281 | +1,609,150 | 9.09% | 3,110,232,742 |
| 2012-12-21 | 2012-12-19 | 13.933 | 222,151,131 | -466,781 | 9.03% | 3,095,279,653 |
| 2012-12-20 | 2012-12-18 | 13.783 | 222,617,912 | +513,847 | 9.05% | 3,068,351,017 |
| 2012-12-19 | 2012-12-17 | 13.850 | 222,104,065 | +281,130 | 9.02% | 3,076,093,190 |
| 2012-12-18 | 2012-12-14 | 13.833 | 221,822,935 | +139,094 | 9.01% | 3,068,498,155 |
| 2012-12-17 | 2012-12-13 | 13.549 | 221,683,841 | +901,784 | 9.01% | 3,003,688,941 |
| 2012-12-14 | 2012-12-12 | 13.549 | 220,782,057 | +2,132,863 | 8.97% | 2,991,470,285 |
| 2012-12-13 | 2012-12-11 | 13.282 | 218,649,194 | -444,800 | 8.88% | 2,904,195,427 |
| 2012-12-12 | 2012-12-10 | 13.199 | 219,093,994 | +8,506,699 | 8.90% | 2,891,823,913 |
| 2012-12-11 | 2012-12-07 | 13.182 | 210,587,295 | +224,543 | 8.56% | 2,776,029,942 |
| 2012-12-10 | 2012-12-06 | 12.915 | 210,362,752 | -807,600 | 8.55% | 2,716,906,502 |
| 2012-12-07 | 2012-12-05 | 12.899 | 211,170,352 | +996,196 | 8.58% | 2,723,813,240 |
| 2012-12-06 | 2012-12-04 | 12.548 | 210,174,156 | +1,130,456 | 8.54% | 2,637,315,222 |
| 2012-12-05 | 2012-12-03 | 12.665 | 209,043,700 | -105,175 | 8.49% | 2,647,547,425 |
| 2012-12-04 | 2012-11-30 | 13.049 | 209,148,875 | +85,699 | 8.50% | 2,729,148,546 |
| 2012-12-03 | 2012-11-29 | 12.899 | 209,063,176 | +22,173 | 8.49% | 2,696,633,506 |
| 2012-11-30 | 2012-11-28 | 12.815 | 209,041,003 | +455,459 | 8.49% | 2,678,906,705 |
| 2012-11-29 | 2012-11-27 | 12.982 | 208,585,544 | +35,357 | 8.48% | 2,707,875,495 |
| 2012-11-28 | 2012-11-26 | 13.066 | 208,550,187 | +545,694 | 8.47% | 2,724,816,336 |
| 2012-11-27 | 2012-11-23 | 13.132 | 208,004,493 | -1,593,715 | 8.45% | 2,731,570,018 |
| 2012-11-26 | 2012-11-22 | 12.865 | 209,598,208 | -3,930,127 | 8.52% | 2,696,539,783 |
| 2012-11-23 | 2012-11-21 | 12.732 | 213,528,335 | -112,557 | 8.68% | 2,718,597,670 |
| 2012-11-22 | 2012-11-20 | 12.431 | 213,640,892 | -977,809 | 8.68% | 2,655,862,238 |
| 2012-11-21 | 2012-11-19 | 12.498 | 214,618,701 | -476,359 | 8.72% | 2,682,342,732 |
| 2012-11-20 | 2012-11-16 | 12.331 | 215,095,060 | +559,135 | 8.74% | 2,652,404,545 |
| 2012-11-19 | 2012-11-15 | 12.348 | 214,535,925 | +365,565 | 8.72% | 2,649,089,527 |
| 2012-11-16 | 2012-11-14 | 12.481 | 214,170,360 | -1,624,822 | 8.70% | 2,673,165,536 |
| 2012-11-15 | 2012-11-13 | 12.281 | 215,795,182 | -79,106 | 8.77% | 2,650,235,379 |
| 2012-11-14 | 2012-11-12 | 12.582 | 215,874,288 | -714,949 | 8.77% | 2,716,046,199 |
| 2012-11-13 | 2012-11-09 | 12.748 | 216,589,237 | -276,272 | 8.80% | 2,761,182,541 |
| 2012-11-12 | 2012-11-08 | 12.949 | 216,865,509 | -1,037,127 | 8.81% | 2,808,129,267 |
| 2012-11-09 | 2012-11-07 | 13.516 | 217,902,636 | -3,906,391 | 8.85% | 2,945,183,723 |
| 2012-11-08 | 2012-11-06 | 13.499 | 221,809,027 | -413,796 | 9.01% | 2,994,281,500 |
| 2012-11-07 | 2012-11-05 | 13.466 | 222,222,823 | +364,727 | 9.03% | 2,992,451,248 |
| 2012-11-06 | 2012-11-02 | 13.383 | 221,858,096 | +1,699,579 | 9.01% | 2,969,029,677 |
| 2012-11-05 | 2012-11-01 | 13.099 | 220,158,517 | +1,739,132 | 8.95% | 2,883,832,531 |
| 2012-11-02 | 2012-10-31 | 12.849 | 218,419,385 | +235,519 | 8.87% | 2,806,382,050 |
| 2012-11-01 | 2012-10-30 | 12.532 | 218,183,866 | -664,609 | 8.87% | 2,734,182,243 |
| 2012-10-31 | 2012-10-29 | 12.398 | 218,848,475 | -755,102 | 8.89% | 2,713,296,329 |
| 2012-10-30 | 2012-10-26 | 12.565 | 219,603,577 | -2,108,831 | 8.92% | 2,759,302,248 |
| 2012-10-29 | 2012-10-25 | 13.049 | 221,712,408 | +555,959 | 9.01% | 2,893,087,978 |
| 2012-10-26 | 2012-10-24 | 13.116 | 221,156,449 | +960,836 | 8.99% | 2,900,594,658 |
| 2012-10-25 | 2012-10-22 | 12.849 | 220,195,613 | -4,056,515 | 8.95% | 2,829,204,083 |
| 2012-10-24 | 2012-10-19 | 12.865 | 224,252,128 | +6,502,777 | 9.11% | 2,885,066,578 |
| 2012-10-22 | 2012-10-18 | 12.899 | 217,749,351 | -4,027,810 | 8.85% | 2,808,673,469 |
| 2012-10-19 | 2012-10-17 | 12.615 | 221,777,161 | +1,006,056 | 9.01% | 2,797,715,210 |
| 2012-10-18 | 2012-10-16 | 12.415 | 220,771,105 | +605,280 | 8.97% | 2,740,817,103 |
| 2012-10-17 | 2012-10-15 | 12.682 | 220,165,825 | -28,766 | 8.95% | 2,792,083,409 |
| 2012-10-16 | 2012-10-12 | 12.582 | 220,194,591 | +103,078 | 8.95% | 2,770,402,568 |
| 2012-10-15 | 2012-10-11 | 12.181 | 220,091,513 | +1,480,239 | 8.94% | 2,680,964,386 |
| 2012-10-12 | 2012-10-10 | 11.897 | 218,611,274 | +2,076,831 | 8.88% | 2,600,919,878 |
| 2012-10-11 | 2012-10-09 | 11.948 | 216,534,443 | +2,287,479 | 8.80% | 2,587,050,451 |
| 2012-10-10 | 2012-10-08 | 11.831 | 214,246,964 | -172,963 | 8.71% | 2,534,695,538 |
| 2012-10-09 | 2012-10-05 | 11.964 | 214,419,927 | +483,754 | 8.71% | 2,565,365,136 |
| 2012-10-08 | 2012-10-04 | 11.864 | 213,936,173 | +40,152 | 8.69% | 2,538,158,343 |
| 2012-10-05 | 2012-10-03 | 11.814 | 213,896,021 | +139,275 | 8.69% | 2,526,974,458 |
| 2012-10-04 | 2012-09-28 | 11.814 | 213,756,746 | +53,935 | 8.69% | 2,525,329,058 |
| 2012-10-03 | 2012-09-27 | 11.580 | 213,702,811 | +1,154,228 | 8.68% | 2,474,768,583 |
| 2012-09-28 | 2012-09-26 | 11.547 | 212,548,583 | -1,324,425 | 8.64% | 2,454,308,758 |
| 2012-09-27 | 2012-09-25 | 11.864 | 213,873,008 | -2,110,091 | 8.69% | 2,537,408,948 |
| 2012-09-26 | 2012-09-24 | 11.797 | 215,983,099 | +2,094,207 | 8.78% | 2,548,027,265 |
| 2012-09-25 | 2012-09-21 | 11.897 | 213,888,892 | -628,933 | 8.69% | 2,544,735,505 |
| 2012-09-24 | 2012-09-20 | 11.747 | 214,517,825 | -1,697,567 | 8.72% | 2,520,002,275 |
| 2012-09-21 | 2012-09-19 | 12.081 | 216,215,392 | +470,388 | 8.79% | 2,612,101,583 |
| 2012-09-20 | 2012-09-18 | 11.981 | 215,745,004 | -980,734 | 8.77% | 2,584,818,662 |
| 2012-09-19 | 2012-09-17 | 12.181 | 216,725,738 | +1,444,882 | 8.81% | 2,639,965,427 |
| 2012-09-18 | 2012-09-14 | 12.265 | 215,280,856 | +779,373 | 8.75% | 2,640,326,529 |
| 2012-09-17 | 2012-09-13 | 11.397 | 214,501,483 | -2,004,616 | 8.72% | 2,444,645,505 |
| 2012-09-14 | 2012-09-12 | 11.497 | 216,506,099 | +81,503 | 8.80% | 2,489,168,209 |
| 2012-09-13 | 2012-09-11 | 11.230 | 216,424,596 | -169,599 | 8.79% | 2,430,449,314 |
| 2012-09-12 | 2012-09-10 | 11.263 | 216,594,195 | +2,981,455 | 8.80% | 2,439,582,304 |
| 2012-09-11 | 2012-09-07 | 11.213 | 213,612,740 | +4,711,947 | 8.68% | 2,395,307,711 |
| 2012-09-10 | 2012-09-06 | 10.362 | 208,900,793 | +1,494,586 | 8.49% | 2,164,694,320 |
| 2012-09-07 | 2012-09-05 | 10.329 | 207,406,207 | +213,047 | 8.43% | 2,142,285,198 |
| 2012-09-06 | 2012-09-04 | 10.679 | 207,193,160 | -679,832 | 8.42% | 2,212,688,490 |
| 2012-09-05 | 2012-09-03 | 10.896 | 207,872,992 | +934,338 | 8.45% | 2,265,041,362 |
| 2012-09-04 | 2012-08-31 | 10.779 | 206,938,654 | +33,560 | 8.41% | 2,230,689,005 |
| 2012-09-03 | 2012-08-30 | 10.946 | 206,905,094 | -1,780,483 | 8.41% | 2,264,852,436 |
| 2012-08-31 | 2012-08-29 | 10.846 | 208,685,577 | -1,299,405 | 8.48% | 2,263,448,825 |
| 2012-08-30 | 2012-08-28 | 11.130 | 209,984,982 | -2,917,151 | 8.53% | 2,337,108,947 |
| 2012-08-29 | 2012-08-27 | 11.247 | 212,902,133 | -149,222 | 8.65% | 2,394,444,625 |
| 2012-08-28 | 2012-08-24 | 11.464 | 213,051,355 | -200,694 | 8.66% | 2,442,338,899 |
| 2012-08-27 | 2012-08-23 | 11.797 | 213,252,049 | +411,711 | 8.67% | 2,515,808,124 |
| 2012-08-24 | 2012-08-22 | 11.764 | 212,840,338 | +1,273,076 | 8.65% | 2,503,847,913 |
| 2012-08-23 | 2012-08-21 | 12.098 | 211,567,262 | +611,274 | 8.60% | 2,559,477,765 |
| 2012-08-22 | 2012-08-20 | 12.198 | 210,955,988 | -333,803 | 8.57% | 2,573,203,439 |
| 2012-08-21 | 2012-08-17 | 12.331 | 211,289,791 | +125,850 | 8.59% | 2,605,480,581 |
| 2012-08-20 | 2012-08-16 | 12.014 | 211,163,941 | -546,550 | 8.58% | 2,536,980,586 |
| 2012-08-17 | 2012-08-15 | 12.064 | 211,710,491 | -2,175,967 | 8.60% | 2,554,145,098 |
| 2012-08-16 | 2012-08-14 | 12.532 | 213,886,458 | -1,265,096 | 8.69% | 2,680,329,056 |
| 2012-08-15 | 2012-08-13 | 12.315 | 215,151,554 | -97,251 | 8.74% | 2,649,511,067 |
| 2012-08-14 | 2012-08-10 | 12.765 | 215,248,805 | -502,203 | 8.75% | 2,747,685,823 |
| 2012-08-13 | 2012-08-09 | 12.865 | 215,751,008 | -3,256,317 | 8.77% | 2,775,697,283 |
| 2012-08-10 | 2012-08-08 | 13.149 | 219,007,325 | +1,311,151 | 8.90% | 2,879,716,580 |
| 2012-08-09 | 2012-08-07 | 12.915 | 217,696,174 | +142,031 | 8.85% | 2,811,620,142 |
| 2012-08-08 | 2012-08-06 | 12.782 | 217,554,143 | +1,129,105 | 8.84% | 2,780,744,050 |
| 2012-08-07 | 2012-08-03 | 12.698 | 216,425,038 | +1,808,589 | 8.79% | 2,748,255,134 |
| 2012-08-06 | 2012-08-02 | 12.198 | 214,616,449 | -309,232 | 8.72% | 2,617,853,088 |
| 2012-08-03 | 2012-08-01 | 12.281 | 214,925,681 | +2,253,320 | 8.73% | 2,639,556,816 |
| 2012-08-02 | 2012-07-31 | 11.931 | 212,672,361 | +6,886,651 | 8.64% | 2,537,359,380 |
| 2012-08-01 | 2012-07-30 | 11.530 | 205,785,710 | +3,247,609 | 8.36% | 2,372,783,697 |
| 2012-07-31 | 2012-07-27 | 11.046 | 202,538,101 | +50,939 | 8.23% | 2,237,327,763 |
| 2012-07-30 | 2012-07-26 | 10.729 | 202,487,162 | -2,682,819 | 8.23% | 2,172,567,883 |
| 2012-07-27 | 2012-07-25 | 10.813 | 205,169,981 | -1,191,982 | 8.34% | 2,218,470,780 |
| 2012-07-26 | 2012-07-24 | 10.946 | 206,361,963 | +555,539 | 8.39% | 2,258,907,142 |
| 2012-07-25 | 2012-07-23 | 11.130 | 205,806,424 | +901,029 | 8.36% | 2,290,602,072 |
| 2012-07-24 | 2012-07-20 | 11.630 | 204,905,395 | -94,088 | 8.33% | 2,383,148,252 |
| 2012-07-23 | 2012-07-19 | 11.497 | 204,999,483 | -801,076 | 8.33% | 2,356,876,773 |
| 2012-07-20 | 2012-07-18 | 11.030 | 205,800,559 | +212,900 | 8.36% | 2,269,932,267 |
| 2012-07-19 | 2012-07-17 | 11.197 | 205,587,659 | -1,143,740 | 8.35% | 2,301,889,385 |
| 2012-07-18 | 2012-07-16 | 11.113 | 206,731,399 | +1,161,389 | 8.40% | 2,297,447,318 |
| 2012-07-17 | 2012-07-13 | 11.130 | 205,570,010 | +1,810,696 | 8.35% | 2,287,970,811 |
| 2012-07-16 | 2012-07-12 | 10.746 | 203,759,314 | -508,795 | 8.28% | 2,189,617,351 |
| 2012-07-13 | 2012-07-11 | 10.746 | 204,268,109 | +229,787 | 8.30% | 2,195,084,912 |
| 2012-07-12 | 2012-07-10 | 10.729 | 204,038,322 | +2,054,857 | 8.29% | 2,189,210,916 |
| 2012-07-11 | 2012-07-09 | 10.996 | 201,983,465 | -2,899,902 | 8.21% | 2,221,089,820 |
| 2012-07-10 | 2012-07-06 | 11.464 | 204,883,367 | +2,051,019 | 8.32% | 2,348,704,222 |
| 2012-07-09 | 2012-07-05 | 11.564 | 202,832,348 | +246,906 | 8.24% | 2,345,499,483 |
| 2012-07-06 | 2012-07-04 | 11.597 | 202,585,442 | +2,689,010 | 8.23% | 2,349,405,205 |
| 2012-07-05 | 2012-07-03 | 11.063 | 199,896,432 | -1,099,507 | 8.12% | 2,211,482,258 |
| 2012-07-04 | 2012-06-29 | 10.579 | 200,995,939 | +428,611 | 8.17% | 2,126,382,696 |
| 2012-07-03 | 2012-06-28 | 10.162 | 200,567,328 | -7,689,470 | 8.15% | 2,038,179,223 |
| 2012-06-29 | 2012-06-27 | 10.462 | 208,256,798 | -294,948 | 8.46% | 2,178,871,490 |
| 2012-06-28 | 2012-06-26 | 10.462 | 208,551,746 | -612,536 | 8.47% | 2,181,957,362 |
| 2012-06-27 | 2012-06-25 | 10.479 | 209,164,282 | +4,133,045 | 8.50% | 2,191,856,192 |
| 2012-06-26 | 2012-06-22 | 10.779 | 205,031,237 | -3,550,592 | 8.33% | 2,210,128,061 |
| 2012-06-25 | 2012-06-21 | 11.163 | 208,581,829 | -2,135,242 | 8.48% | 2,328,453,010 |
| 2012-06-22 | 2012-06-20 | 11.564 | 210,717,071 | -1,260,301 | 8.56% | 2,436,676,328 |
| 2012-06-21 | 2012-06-19 | 11.547 | 211,977,372 | -81,503 | 8.61% | 2,447,712,957 |
| 2012-06-20 | 2012-06-18 | 11.664 | 212,058,875 | +19,777 | 8.62% | 2,473,423,699 |
| 2012-06-19 | 2012-06-15 | 11.430 | 212,039,098 | +49,740 | 8.62% | 2,423,658,398 |
| 2012-06-18 | 2012-06-14 | 11.397 | 211,989,358 | -732,329 | 8.61% | 2,416,015,143 |
| 2012-06-15 | 2012-06-13 | 11.464 | 212,721,687 | +9,252,997 | 8.64% | 2,438,559,711 |
| 2012-06-14 | 2012-06-12 | 11.247 | 203,468,690 | -1,546,414 | 8.27% | 2,288,349,601 |
| 2012-06-13 | 2012-06-11 | 11.247 | 205,015,104 | -2,919,097 | 8.33% | 2,305,741,642 |
| 2012-06-12 | 2012-06-08 | 10.946 | 207,934,201 | -588,167 | 8.45% | 2,276,117,386 |
| 2012-06-11 | 2012-06-07 | 10.880 | 208,522,368 | -1,066,132 | 8.47% | 2,268,637,636 |
| 2012-06-08 | 2012-06-06 | 10.963 | 209,588,500 | -2,215,083 | 8.52% | 2,297,723,192 |
| 2012-06-07 | 2012-06-05 | 10.980 | 211,803,583 | -1,201,444 | 8.61% | 2,325,541,452 |
| 2012-06-06 | 2012-06-04 | 11.147 | 213,005,027 | -125,963 | 8.65% | 2,374,276,010 |
| 2012-06-05 | 2012-06-01 | 11.714 | 213,130,990 | -458,126 | 8.66% | 2,496,597,913 |
| 2012-06-04 | 2012-05-31 | 11.998 | 213,589,116 | -5,032,292 | 8.68% | 2,562,553,242 |
| 2012-06-01 | 2012-05-30 | 12.031 | 218,621,408 | +13,947,464 | 8.88% | 2,630,224,631 |
| 2012-05-31 | 2012-05-29 | 12.231 | 204,673,944 | +1,046,221 | 8.32% | 2,503,406,766 |
| 2012-05-30 | 2012-05-28 | 12.522 | 203,627,723 | -153,559 | 8.27% | 2,549,852,484 |
| 2012-05-29 | 2012-05-25 | 12.349 | 203,781,282 | +6,383,085 | 8.28% | 2,516,481,104 |
| 2012-05-28 | 2012-05-24 | 12.522 | 197,398,197 | -5,532,030 | 8.33% | 2,471,845,560 |
| 2012-05-25 | 2012-05-23 | 12.539 | 202,930,227 | -3,936,846 | 8.56% | 2,544,633,036 |
| 2012-05-24 | 2012-05-22 | 12.851 | 206,867,073 | +5,455,528 | 8.72% | 2,658,490,597 |
| 2012-05-23 | 2012-05-21 | 12.799 | 201,411,545 | -11,548 | 8.49% | 2,577,915,353 |
| 2012-05-22 | 2012-05-18 | 12.886 | 201,423,093 | -10,739 | 8.49% | 2,595,506,076 |
| 2012-05-21 | 2012-05-17 | 13.024 | 201,433,832 | +387,970 | 8.50% | 2,623,554,613 |
| 2012-05-18 | 2012-05-16 | 13.094 | 201,045,862 | -1,340,643 | 8.48% | 2,632,429,736 |
| 2012-05-17 | 2012-05-15 | 14.064 | 202,386,505 | -1,088,935 | 8.54% | 2,846,278,771 |
| 2012-05-16 | 2012-05-14 | 13.821 | 203,475,440 | -1,308,338 | 8.58% | 2,812,255,284 |
| 2012-05-15 | 2012-05-11 | 14.098 | 204,783,778 | +23,922 | 8.64% | 2,887,086,591 |
| 2012-05-14 | 2012-05-10 | 14.341 | 204,759,856 | -210,273 | 8.64% | 2,936,398,584 |
| 2012-05-11 | 2012-05-09 | 14.410 | 204,970,129 | +7,272,867 | 8.64% | 2,953,614,113 |
| 2012-05-10 | 2012-05-08 | 14.704 | 197,697,262 | -8,917,557 | 8.34% | 2,907,021,198 |
| 2012-05-09 | 2012-05-07 | 14.895 | 206,614,819 | -689,649 | 8.71% | 3,077,512,121 |
| 2012-05-08 | 2012-05-04 | 15.311 | 207,304,468 | +184,396 | 8.74% | 3,173,955,118 |
| 2012-05-07 | 2012-05-03 | 15.518 | 207,120,072 | -1,166,711 | 8.74% | 3,214,178,945 |
| 2012-05-04 | 2012-05-02 | 15.640 | 208,286,783 | +183,374 | 8.78% | 3,257,536,694 |
| 2012-05-03 | 2012-04-30 | 15.432 | 208,103,409 | -272,394 | 8.78% | 3,211,417,372 |
| 2012-05-02 | 2012-04-27 | 14.843 | 208,375,803 | -1,444,668 | 8.79% | 3,092,914,839 |
| 2012-04-30 | 2012-04-26 | 14.930 | 209,820,471 | +77,585 | 8.85% | 3,132,528,112 |
| 2012-04-27 | 2012-04-25 | 14.791 | 209,742,886 | -467,929 | 8.85% | 3,102,308,366 |
| 2012-04-26 | 2012-04-24 | 14.878 | 210,210,815 | -164,321 | 8.87% | 3,127,433,426 |
| 2012-04-25 | 2012-04-23 | 14.878 | 210,375,136 | +8,770,563 | 8.87% | 3,129,878,129 |
| 2012-04-24 | 2012-04-20 | 15.207 | 201,604,573 | -2,192,055 | 8.50% | 3,065,735,965 |
| 2012-04-23 | 2012-04-19 | 15.259 | 203,796,628 | -1,512,713 | 8.60% | 3,109,658,918 |
| 2012-04-20 | 2012-04-18 | 15.085 | 205,309,341 | +220,745 | 8.66% | 3,097,181,937 |
| 2012-04-19 | 2012-04-17 | 14.999 | 205,088,596 | +266,454 | 8.65% | 3,076,091,558 |
| 2012-04-18 | 2012-04-16 | 14.999 | 204,822,142 | -1,860,311 | 8.64% | 3,072,095,056 |
| 2012-04-17 | 2012-04-13 | 15.103 | 206,682,453 | -491,926 | 8.72% | 3,121,475,611 |
| 2012-04-16 | 2012-04-12 | 14.808 | 207,174,379 | -241,344 | 8.74% | 3,067,905,756 |
| 2012-04-13 | 2012-04-11 | 14.930 | 207,415,723 | +24,250 | 8.75% | 3,096,626,274 |
| 2012-04-12 | 2012-04-10 | 14.930 | 207,391,473 | +482,110 | 8.75% | 3,096,264,232 |
| 2012-04-11 | 2012-04-05 | 15.276 | 206,909,363 | -59,343 | 8.73% | 3,160,738,617 |
| 2012-04-10 | 2012-04-03 | 15.449 | 206,968,706 | +97,866 | 8.73% | 3,197,491,455 |
| 2012-04-05 | 2012-04-02 | 15.293 | 206,870,840 | +1,027,932 | 8.72% | 3,163,733,078 |
| 2012-04-03 | 2012-03-30 | 15.085 | 205,842,908 | -87,626 | 8.68% | 3,105,231,031 |
| 2012-04-02 | 2012-03-29 | 15.120 | 205,930,534 | -490,120 | 8.69% | 3,113,686,209 |
| 2012-03-30 | 2012-03-28 | 15.397 | 206,420,654 | -98,342 | 8.71% | 3,178,299,097 |
| 2012-03-29 | 2012-03-27 | 15.449 | 206,518,996 | +12,467 | 8.71% | 3,190,543,816 |
| 2012-03-28 | 2012-03-26 | 15.224 | 206,506,529 | +1,257,360 | 8.71% | 3,143,855,061 |
| 2012-03-27 | 2012-03-23 | 15.259 | 205,249,169 | -424,501 | 8.66% | 3,131,822,715 |
| 2012-03-26 | 2012-03-22 | 15.241 | 205,673,670 | +338,586 | 8.67% | 3,134,737,819 |
| 2012-03-23 | 2012-03-21 | 15.276 | 205,335,084 | +2,031,215 | 8.66% | 3,136,689,998 |
| 2012-03-22 | 2012-03-20 | 15.709 | 203,303,869 | +1,672,375 | 8.57% | 3,193,690,191 |
| 2012-03-21 | 2012-03-19 | 16.107 | 201,631,494 | -1,158,448 | 8.50% | 3,247,739,373 |
| 2012-03-20 | 2012-03-16 | 16.523 | 202,789,942 | +172,714 | 8.55% | 3,350,693,009 |
| 2012-03-19 | 2012-03-15 | 16.488 | 202,617,228 | -483,266 | 8.55% | 3,340,820,729 |
| 2012-03-16 | 2012-03-14 | 16.713 | 203,100,494 | +50,569 | 8.57% | 3,394,518,242 |
| 2012-03-15 | 2012-03-13 | 16.783 | 203,049,925 | +69,472 | 8.56% | 3,407,740,096 |
| 2012-03-14 | 2012-03-12 | 16.436 | 202,980,453 | -230,374 | 8.56% | 3,336,263,035 |
| 2012-03-13 | 2012-03-09 | 16.367 | 203,210,827 | +1,624,164 | 8.57% | 3,325,971,363 |
| 2012-03-12 | 2012-03-08 | 16.298 | 201,586,663 | +575,069 | 8.50% | 3,285,422,847 |
| 2012-03-09 | 2012-03-07 | 16.177 | 201,011,594 | -1,016,144 | 8.48% | 3,251,680,282 |
| 2012-03-08 | 2012-03-06 | 16.332 | 202,027,738 | -2,050,395 | 8.52% | 3,299,609,519 |
| 2012-03-07 | 2012-03-05 | 16.956 | 204,078,133 | -165,096 | 8.61% | 3,460,341,953 |
| 2012-03-06 | 2012-03-02 | 17.268 | 204,243,229 | +2,950,964 | 8.61% | 3,526,815,006 |
| 2012-03-05 | 2012-03-01 | 17.008 | 201,292,265 | +345,656 | 8.49% | 3,423,563,821 |
| 2012-03-02 | 2012-02-29 | 17.233 | 200,946,609 | +1,146,673 | 8.47% | 3,462,929,231 |
| 2012-03-01 | 2012-02-28 | 17.424 | 199,799,936 | +215,239 | 8.43% | 3,481,233,702 |
| 2012-02-29 | 2012-02-27 | 17.060 | 199,584,697 | -595,409 | 8.42% | 3,404,891,861 |
| 2012-02-28 | 2012-02-24 | 17.389 | 200,180,106 | -201,776 | 8.44% | 3,480,923,520 |
| 2012-02-27 | 2012-02-23 | 17.493 | 200,381,882 | +39,839 | 8.45% | 3,505,255,495 |
| 2012-02-24 | 2012-02-22 | 17.631 | 200,342,043 | +835,928 | 8.45% | 3,532,317,476 |
| 2012-02-23 | 2012-02-21 | 17.493 | 199,506,115 | -35,504 | 8.41% | 3,489,935,811 |
| 2012-02-22 | 2012-02-20 | 17.562 | 199,541,619 | -40,326 | 8.42% | 3,504,380,866 |
| 2012-02-21 | 2012-02-17 | 17.839 | 199,581,945 | +275,293 | 8.42% | 3,560,396,203 |
| 2012-02-20 | 2012-02-16 | 17.735 | 199,306,652 | -187,647 | 8.41% | 3,534,773,612 |
| 2012-02-17 | 2012-02-15 | 17.874 | 199,494,299 | +63,569 | 8.41% | 3,565,743,017 |
| 2012-02-16 | 2012-02-14 | 17.233 | 199,430,730 | -2,719,508 | 8.41% | 3,436,805,965 |
| 2012-02-15 | 2012-02-13 | 17.528 | 202,150,238 | +1,168,320 | 8.53% | 3,543,191,482 |
| 2012-02-14 | 2012-02-10 | 17.458 | 200,981,918 | -736,968 | 8.48% | 3,508,789,966 |
| 2012-02-13 | 2012-02-09 | 17.978 | 201,718,886 | +4,310,704 | 8.51% | 3,626,467,322 |
| 2012-02-10 | 2012-02-08 | 17.805 | 197,408,182 | +1,013,910 | 8.33% | 3,514,779,765 |
| 2012-02-09 | 2012-02-07 | 17.250 | 196,394,272 | -137,589 | 8.28% | 3,387,879,924 |
| 2012-02-08 | 2012-02-06 | 17.597 | 196,531,861 | -744,240 | 8.29% | 3,458,330,767 |
| 2012-02-07 | 2012-02-03 | 17.424 | 197,276,101 | -1,185,935 | 8.32% | 3,437,259,416 |
| 2012-02-06 | 2012-02-02 | 17.424 | 198,462,036 | -862,936 | 8.37% | 3,457,922,671 |
| 2012-02-03 | 2012-02-01 | 16.800 | 199,324,972 | -396,658 | 8.41% | 3,348,677,313 |
| 2012-02-02 | 2012-01-31 | 16.869 | 199,721,630 | -371,498 | 8.42% | 3,369,177,661 |
| 2012-02-01 | 2012-01-30 | 16.662 | 200,093,128 | -1,431,103 | 8.44% | 3,333,858,011 |
| 2012-01-31 | 2012-01-27 | 17.424 | 201,524,231 | -224,023 | 8.50% | 3,511,277,124 |
| 2012-01-30 | 2012-01-26 | 17.666 | 201,748,254 | -780,893 | 8.51% | 3,564,099,423 |
| 2012-01-27 | 2012-01-20 | 17.146 | 202,529,147 | +308,540 | 8.54% | 3,472,662,537 |
| 2012-01-26 | 2012-01-19 | 17.181 | 202,220,607 | -1,869,492 | 8.53% | 3,474,376,954 |
| 2012-01-20 | 2012-01-18 | 17.060 | 204,090,099 | +1,804,768 | 8.61% | 3,481,753,498 |
| 2012-01-19 | 2012-01-17 | 17.285 | 202,285,331 | +6,065,108 | 8.53% | 3,496,510,087 |
| 2012-01-18 | 2012-01-16 | 16.194 | 196,220,223 | +1,015,796 | 8.28% | 3,177,570,754 |
| 2012-01-17 | 2012-01-13 | 16.558 | 195,204,427 | +365,197 | 8.23% | 3,232,119,495 |
| 2012-01-16 | 2012-01-12 | 16.125 | 194,839,230 | +76,792 | 8.22% | 3,141,708,878 |
| 2012-01-13 | 2012-01-11 | 16.402 | 194,762,438 | +628,156 | 8.21% | 3,194,442,205 |
| 2012-01-12 | 2012-01-10 | 15.796 | 194,134,282 | +2,183,879 | 8.19% | 3,066,457,331 |
| 2012-01-11 | 2012-01-09 | 15.103 | 191,950,403 | -121,235 | 8.10% | 2,898,980,987 |
| 2012-01-10 | 2012-01-06 | 14.531 | 192,071,638 | -684,479 | 8.10% | 2,791,033,535 |
| 2012-01-09 | 2012-01-05 | 14.964 | 192,756,117 | +188,668 | 8.13% | 2,884,441,699 |
| 2012-01-06 | 2012-01-04 | 14.704 | 192,567,449 | -1,032,174 | 8.12% | 2,831,590,335 |
| 2012-01-05 | 2012-01-03 | 14.999 | 193,599,623 | +273,923 | 8.16% | 2,903,770,261 |
| 2012-01-04 | 2011-12-30 | 14.514 | 193,325,700 | +844,877 | 8.15% | 2,805,908,236 |
| 2012-01-03 | 2011-12-29 | 14.514 | 192,480,823 | -4,032,975 | 8.12% | 2,793,645,783 |
| 2011-12-30 | 2011-12-28 | 14.739 | 196,513,798 | -2,169 | 8.29% | 2,896,426,172 |
| 2011-12-29 | 2011-12-23 | 15.016 | 196,515,967 | +5,052,615 | 8.29% | 2,950,915,639 |
| 2011-12-28 | 2011-12-22 | 14.497 | 191,463,352 | -908,970 | 8.07% | 2,775,562,235 |
| 2011-12-23 | 2011-12-21 | 14.722 | 192,372,322 | -1,258,864 | 8.11% | 2,832,052,935 |
| 2011-12-22 | 2011-12-20 | 14.445 | 193,631,186 | -343,540 | 8.17% | 2,796,927,506 |
| 2011-12-21 | 2011-12-19 | 14.635 | 193,974,726 | +1,671,826 | 8.18% | 2,838,845,189 |
| 2011-12-20 | 2011-12-16 | 14.999 | 192,302,900 | -77,193 | 8.11% | 2,884,320,917 |
| 2011-12-19 | 2011-12-15 | 14.843 | 192,380,093 | -1,021,948 | 8.11% | 2,855,491,068 |
| 2011-12-16 | 2011-12-14 | 15.311 | 193,402,041 | -689,389 | 8.16% | 2,961,100,664 |
| 2011-12-15 | 2011-12-13 | 15.692 | 194,091,430 | -1,463,379 | 8.19% | 3,045,610,852 |
| 2011-12-14 | 2011-12-12 | 15.692 | 195,554,809 | -3,278,929 | 8.25% | 3,068,573,653 |
| 2011-12-13 | 2011-12-09 | 15.761 | 198,833,738 | -1,098,040 | 8.39% | 3,133,800,340 |
| 2011-12-12 | 2011-12-08 | 16.332 | 199,931,778 | -331,696 | 8.43% | 3,265,377,341 |
| 2011-12-09 | 2011-12-07 | 16.471 | 200,263,474 | +7,163,054 | 8.45% | 3,298,542,745 |
| 2011-12-08 | 2011-12-06 | 16.073 | 193,100,420 | -298,443 | 8.14% | 3,103,637,913 |
| 2011-12-07 | 2011-12-05 | 16.332 | 193,398,863 | -4,031,837 | 8.16% | 3,158,678,782 |
| 2011-12-06 | 2011-12-02 | 16.159 | 197,430,700 | -521,993 | 8.33% | 3,190,334,225 |
| 2011-12-05 | 2011-12-01 | 16.471 | 197,952,693 | -1,356,261 | 8.35% | 3,260,481,836 |
| 2011-12-02 | 2011-11-30 | 15.155 | 199,308,954 | +1,388,363 | 8.41% | 3,020,471,322 |
| 2011-12-01 | 2011-11-29 | 15.432 | 197,920,591 | +548,509 | 8.35% | 3,054,277,810 |
| 2011-11-30 | 2011-11-28 | 15.137 | 197,372,082 | -51,146 | 8.32% | 2,987,700,149 |
| 2011-11-29 | 2011-11-25 | 14.947 | 197,423,228 | -623,691 | 8.33% | 2,950,861,989 |
| 2011-11-28 | 2011-11-24 | 15.778 | 198,046,919 | -360,961 | 8.35% | 3,124,829,466 |
| 2011-11-25 | 2011-11-23 | 15.553 | 198,407,880 | +560,841 | 8.37% | 3,085,852,100 |
| 2011-11-24 | 2011-11-22 | 16.367 | 197,847,039 | +3,593,794 | 8.34% | 3,238,181,723 |
| 2011-11-23 | 2011-11-21 | 16.402 | 194,253,245 | +1,008,954 | 8.19% | 3,186,090,555 |
| 2011-11-22 | 2011-11-18 | 17.250 | 193,244,291 | +1,406,065 | 8.15% | 3,333,541,489 |
| 2011-11-21 | 2011-11-17 | 17.631 | 191,838,226 | -826,276 | 8.09% | 3,382,382,989 |
| 2011-11-18 | 2011-11-16 | 17.770 | 192,664,502 | +235,082 | 8.13% | 3,423,646,519 |
| 2011-11-17 | 2011-11-15 | 17.874 | 192,429,420 | -525,263 | 8.12% | 3,439,466,010 |
| 2011-11-16 | 2011-11-14 | 18.151 | 192,954,683 | +4,562,714 | 8.14% | 3,502,325,126 |
| 2011-11-15 | 2011-11-11 | 17.354 | 188,391,969 | -1,771,494 | 7.95% | 3,269,414,320 |
| 2011-11-14 | 2011-11-10 | 17.060 | 190,163,463 | -2,852,690 | 8.02% | 3,244,166,698 |
| 2011-11-11 | 2011-11-09 | 18.012 | 193,016,153 | -519,640 | 8.14% | 3,476,697,046 |
| 2011-11-10 | 2011-11-08 | 17.562 | 193,535,793 | +913,990 | 8.16% | 3,398,905,618 |
| 2011-11-09 | 2011-11-07 | 17.424 | 192,621,803 | +2,420,913 | 8.12% | 3,356,164,800 |
| 2011-11-08 | 2011-11-04 | 17.701 | 190,200,890 | -242,926 | 8.02% | 3,366,691,282 |
| 2011-11-07 | 2011-11-03 | 17.095 | 190,443,816 | -10,766,483 | 8.03% | 3,255,546,339 |
| 2011-11-04 | 2011-11-02 | 17.458 | 201,210,299 | +4,101,053 | 8.49% | 3,512,777,095 |
| 2011-11-03 | 2011-11-01 | 16.852 | 197,109,246 | +342,245 | 8.31% | 3,321,694,525 |
| 2011-11-02 | 2011-10-31 | 17.129 | 196,767,001 | -257,774 | 8.30% | 3,370,454,059 |
| 2011-11-01 | 2011-10-28 | 17.424 | 197,024,775 | +4,144,418 | 8.31% | 3,432,880,413 |
| 2011-10-31 | 2011-10-27 | 17.233 | 192,880,357 | +759,830 | 8.13% | 3,323,922,855 |
| 2011-10-28 | 2011-10-26 | 16.159 | 192,120,527 | -517,239 | 8.10% | 3,104,525,753 |
| 2011-10-27 | 2011-10-25 | 15.951 | 192,637,766 | +2,192,300 | 8.12% | 3,072,846,860 |
| 2011-10-26 | 2011-10-24 | 15.155 | 190,445,466 | -6,396 | 8.03% | 2,886,147,647 |
| 2011-10-25 | 2011-10-21 | 14.081 | 190,451,862 | -189,380 | 8.03% | 2,681,733,532 |
| 2011-10-24 | 2011-10-20 | 13.631 | 190,641,242 | -1,185,357 | 8.04% | 2,598,552,197 |
| 2011-10-21 | 2011-10-19 | 13.960 | 191,826,599 | -841,817 | 8.09% | 2,677,834,439 |
| 2011-10-20 | 2011-10-18 | 13.942 | 192,668,416 | -798,513 | 8.13% | 2,686,248,964 |
| 2011-10-19 | 2011-10-17 | 14.860 | 193,466,929 | +83,719 | 8.16% | 2,874,973,723 |
| 2011-10-18 | 2011-10-14 | 14.410 | 193,383,210 | +113,167 | 8.16% | 2,786,646,918 |
| 2011-10-17 | 2011-10-13 | 14.704 | 193,270,043 | -1,311,518 | 8.15% | 2,841,921,563 |
| 2011-10-14 | 2011-10-12 | 14.167 | 194,581,561 | +1,087,861 | 8.21% | 2,756,733,860 |
| 2011-10-13 | 2011-10-11 | 14.150 | 193,493,700 | -8,628 | 8.16% | 2,737,970,343 |
| 2011-10-12 | 2011-10-10 | 13.232 | 193,502,328 | +166,445 | 8.16% | 2,560,468,319 |
| 2011-10-11 | 2011-10-07 | 13.007 | 193,335,883 | +707,414 | 8.15% | 2,514,735,178 |
| 2011-10-10 | 2011-10-06 | 12.245 | 192,628,469 | +645,382 | 8.12% | 2,358,738,200 |
| 2011-10-07 | 2011-10-04 | 11.431 | 191,983,087 | +1,353,365 | 8.10% | 2,194,556,467 |
| 2011-10-06 | 2011-10-03 | 12.141 | 190,629,722 | +1,321,197 | 8.04% | 2,314,453,641 |
| 2011-10-04 | 2011-09-30 | 12.245 | 189,308,525 | -3,033,293 | 7.98% | 2,318,085,441 |
| 2011-10-03 | 2011-09-28 | 13.302 | 192,341,818 | +2,582,361 | 8.11% | 2,558,437,373 |
| 2011-09-30 | 2011-09-27 | 13.752 | 189,759,457 | +532,920 | 8.00% | 2,609,538,960 |
| 2011-09-28 | 2011-09-26 | 12.643 | 189,226,537 | -478,647 | 7.98% | 2,392,460,385 |
| 2011-09-27 | 2011-09-23 | 12.938 | 189,705,184 | -3,650,760 | 8.00% | 2,454,367,856 |
| 2011-09-26 | 2011-09-22 | 13.475 | 193,355,944 | -221,136 | 8.15% | 2,605,415,414 |
| 2011-09-23 | 2011-09-21 | 14.826 | 193,577,080 | -1,265,807 | 8.16% | 2,869,905,212 |
| 2011-09-22 | 2011-09-20 | 14.912 | 194,842,887 | +104,364 | 8.22% | 2,905,544,700 |
| 2011-09-21 | 2011-09-19 | 14.306 | 194,738,523 | +1,540,977 | 8.21% | 2,785,940,090 |
| 2011-09-20 | 2011-09-16 | 17.198 | 193,197,546 | +47,991 | 8.15% | 3,322,696,760 |
| 2011-09-19 | 2011-09-15 | 16.765 | 193,149,555 | +307,097 | 8.15% | 3,238,239,179 |
| 2011-09-16 | 2011-09-14 | 16.402 | 192,842,458 | +762,716 | 8.13% | 3,162,951,199 |
| 2011-09-15 | 2011-09-12 | 16.280 | 192,079,742 | +91,004 | 8.10% | 3,127,154,015 |
| 2011-09-14 | 2011-09-09 | 17.095 | 191,988,738 | +401,082 | 8.10% | 3,281,956,045 |
| 2011-09-12 | 2011-09-08 | 17.216 | 191,587,656 | -1,641,691 | 8.08% | 3,298,327,397 |
| 2011-09-09 | 2011-09-07 | 17.233 | 193,229,347 | +400,446 | 8.15% | 3,329,937,028 |
| 2011-09-08 | 2011-09-06 | 16.921 | 192,828,901 | +688,812 | 8.13% | 3,262,920,884 |
| 2011-09-07 | 2011-09-05 | 16.696 | 192,140,089 | -3,245,173 | 8.10% | 3,208,003,809 |
| 2011-09-06 | 2011-09-02 | 17.268 | 195,385,262 | -1,222,167 | 8.24% | 3,373,858,107 |
| 2011-09-05 | 2011-09-01 | 17.909 | 196,607,429 | -198,070 | 8.29% | 3,520,953,719 |
| 2011-09-02 | 2011-08-31 | 18.082 | 196,805,499 | +980,965 | 8.30% | 3,558,586,947 |
| 2011-09-01 | 2011-08-30 | 17.770 | 195,824,534 | -449,737 | 8.26% | 3,479,800,261 |
| 2011-08-31 | 2011-08-29 | 17.770 | 196,274,271 | +759,829 | 8.28% | 3,487,792,083 |
| 2011-08-30 | 2011-08-26 | 17.320 | 195,514,442 | +496,042 | 8.25% | 3,386,247,494 |
| 2011-08-29 | 2011-08-25 | 17.631 | 195,018,400 | -593,545 | 8.22% | 3,438,454,017 |
| 2011-08-26 | 2011-08-24 | 17.198 | 195,611,945 | +316,603 | 8.25% | 3,364,220,661 |
| 2011-08-25 | 2011-08-23 | 17.424 | 195,295,342 | -711,032 | 8.24% | 3,402,747,468 |
| 2011-08-24 | 2011-08-22 | 16.765 | 196,006,374 | -4,115,383 | 8.27% | 3,286,135,035 |
| 2011-08-23 | 2011-08-19 | 16.852 | 200,121,757 | -138,587 | 8.44% | 3,372,461,506 |
| 2011-08-22 | 2011-08-18 | 17.528 | 200,260,344 | +1,882,868 | 8.45% | 3,510,066,336 |
| 2011-08-19 | 2011-08-17 | 17.389 | 198,377,476 | +817,284 | 8.37% | 3,449,577,662 |
| 2011-08-18 | 2011-08-16 | 16.263 | 197,560,192 | +115,464 | 8.33% | 3,212,956,795 |
| 2011-08-17 | 2011-08-15 | 16.211 | 197,444,728 | +1,680,793 | 8.33% | 3,200,819,945 |
| 2011-08-16 | 2011-08-12 | 15.570 | 195,763,935 | -266,205 | 8.26% | 3,048,121,201 |
| 2011-08-15 | 2011-08-11 | 15.674 | 196,030,140 | +210,905 | 8.27% | 3,072,637,192 |
| 2011-08-12 | 2011-08-10 | 15.917 | 195,819,235 | +2,164,407 | 8.26% | 3,116,812,771 |
| 2011-08-11 | 2011-08-09 | 16.125 | 193,654,828 | +49,279 | 8.17% | 3,122,610,844 |
| 2011-08-10 | 2011-08-08 | 17.216 | 193,605,549 | -990,479 | 8.17% | 3,333,066,962 |
| 2011-08-09 | 2011-08-05 | 17.909 | 194,596,028 | +1,903,058 | 8.21% | 3,484,932,447 |
| 2011-08-08 | 2011-08-04 | 18.844 | 192,692,970 | -1,808,752 | 8.13% | 3,631,069,987 |
| 2011-08-05 | 2011-08-03 | 18.428 | 194,501,722 | +241,911 | 8.20% | 3,584,304,788 |
| 2011-08-04 | 2011-08-02 | 18.948 | 194,259,811 | -241,833 | 8.19% | 3,680,782,349 |
| 2011-08-03 | 2011-08-01 | 19.467 | 194,501,644 | +1,323,573 | 8.20% | 3,786,425,720 |
| 2011-08-02 | 2011-07-29 | 19.467 | 193,178,071 | +609,633 | 8.15% | 3,760,659,301 |
| 2011-08-01 | 2011-07-28 | 19.848 | 192,568,438 | -131,065 | 8.12% | 3,822,166,301 |
| 2011-07-29 | 2011-07-27 | 19.918 | 192,699,503 | +966,520 | 8.13% | 3,838,117,700 |
| 2011-07-28 | 2011-07-26 | 20.091 | 191,732,983 | +1,174,964 | 8.09% | 3,852,074,449 |
| 2011-07-27 | 2011-07-25 | 19.918 | 190,558,019 | -57,887 | 8.04% | 3,795,464,411 |
| 2011-07-26 | 2011-07-22 | 19.537 | 190,615,906 | -833,466 | 8.04% | 3,723,986,441 |
| 2011-07-25 | 2011-07-21 | 18.809 | 191,449,372 | +4,461,552 | 8.07% | 3,601,004,177 |
| 2011-07-22 | 2011-07-20 | 18.636 | 186,987,820 | +756,131 | 7.89% | 3,484,700,386 |
| 2011-07-21 | 2011-07-19 | 17.978 | 186,231,689 | +196,886 | 7.85% | 3,348,041,167 |
| 2011-07-20 | 2011-07-18 | 17.528 | 186,034,803 | -340,075 | 7.85% | 3,260,727,942 |
| 2011-07-19 | 2011-07-15 | 17.666 | 186,374,878 | -1,793,913 | 7.86% | 3,292,512,237 |
| 2011-07-18 | 2011-07-14 | 17.978 | 188,168,791 | +885,490 | 7.94% | 3,382,866,052 |
| 2011-07-15 | 2011-07-13 | 17.770 | 187,283,301 | +2,859,367 | 7.90% | 3,328,022,625 |
| 2011-07-14 | 2011-07-12 | 17.562 | 184,423,934 | -898,977 | 7.78% | 3,238,881,737 |
| 2011-07-13 | 2011-07-11 | 18.220 | 185,322,911 | -397,005 | 7.82% | 3,376,639,581 |
| 2011-07-12 | 2011-07-08 | 18.671 | 185,719,916 | +633,095 | 7.83% | 3,467,504,978 |
| 2011-07-11 | 2011-07-07 | 18.601 | 185,086,821 | -369,868 | 7.81% | 3,442,862,127 |
| 2011-07-08 | 2011-07-06 | 18.463 | 185,456,689 | -1,856,270 | 7.82% | 3,424,045,763 |
| 2011-07-07 | 2011-07-05 | 18.497 | 187,312,959 | +446,890 | 7.90% | 3,464,806,065 |
| 2011-07-06 | 2011-07-04 | 18.393 | 186,866,069 | +890,962 | 7.88% | 3,437,120,992 |
| 2011-07-05 | 2011-06-30 | 18.151 | 185,975,107 | -1,947,793 | 7.84% | 3,375,638,673 |
| 2011-07-04 | 2011-06-29 | 17.874 | 187,922,900 | -756,365 | 7.93% | 3,358,916,880 |
| 2011-06-30 | 2011-06-28 | 17.874 | 188,679,265 | +8,703 | 7.96% | 3,372,436,079 |
| 2011-06-29 | 2011-06-27 | 17.735 | 188,670,562 | +1,383,894 | 7.96% | 3,346,138,813 |
| 2011-06-28 | 2011-06-24 | 18.012 | 187,286,668 | -739,621 | 7.90% | 3,373,494,887 |
| 2011-06-27 | 2011-06-23 | 17.666 | 188,026,289 | -359,129 | 7.93% | 3,321,686,184 |
| 2011-06-24 | 2011-06-22 | 17.666 | 188,385,418 | +165,693 | 7.95% | 3,328,030,584 |
| 2011-06-23 | 2011-06-21 | 17.666 | 188,219,725 | +188,225 | 7.94% | 3,325,103,439 |
| 2011-06-22 | 2011-06-20 | 17.424 | 188,031,500 | -139,436 | 7.93% | 3,276,185,208 |
| 2011-06-21 | 2011-06-17 | 17.666 | 188,170,936 | -523,216 | 7.94% | 3,324,241,529 |
| 2011-06-20 | 2011-06-16 | 17.770 | 188,694,152 | -1,448,641 | 7.96% | 3,353,093,435 |
| 2011-06-17 | 2011-06-15 | 18.012 | 190,142,793 | -747,704 | 8.02% | 3,424,940,744 |
| 2011-06-16 | 2011-06-14 | 17.874 | 190,890,497 | +3,014,178 | 8.05% | 3,411,959,440 |
| 2011-06-15 | 2011-06-13 | 17.562 | 187,876,319 | +940,549 | 7.92% | 3,299,513,058 |
| 2011-06-14 | 2011-06-10 | 17.493 | 186,935,770 | +677,841 | 7.88% | 3,270,044,320 |
| 2011-06-13 | 2011-06-09 | 17.770 | 186,257,929 | -1,422,195 | 7.86% | 3,309,801,773 |
| 2011-06-10 | 2011-06-08 | 17.805 | 187,680,124 | +666,303 | 7.92% | 3,341,575,285 |
| 2011-06-09 | 2011-06-07 | 17.874 | 187,013,821 | +327,394 | 7.89% | 3,342,668,084 |
| 2011-06-08 | 2011-06-03 | 17.354 | 186,686,427 | -1,351,299 | 7.87% | 3,239,815,800 |
| 2011-06-07 | 2011-06-02 | 17.839 | 188,037,726 | -301,100 | 7.93% | 3,354,455,763 |
| 2011-06-03 | 2011-06-01 | 18.116 | 188,338,826 | -8,967,864 | 7.94% | 3,412,018,657 |
| 2011-06-02 | 2011-05-31 | 18.220 | 197,306,690 | +8,929,842 | 8.32% | 3,594,987,665 |
| 2011-06-01 | 2011-05-30 | 17.701 | 188,376,848 | +127,023 | 7.94% | 3,334,404,439 |
| 2011-05-31 | 2011-05-27 | 17.562 | 188,249,825 | -5,418,957 | 7.94% | 3,306,072,628 |
| 2011-05-30 | 2011-05-26 | 17.198 | 193,668,782 | -645,917 | 8.17% | 3,330,801,285 |
| 2011-05-27 | 2011-05-25 | 17.060 | 194,314,699 | -2,512,564 | 8.20% | 3,314,986,304 |
| 2011-05-26 | 2011-05-24 | 17.146 | 196,827,263 | +2,160,356 | 8.30% | 3,374,895,281 |
| 2011-05-25 | 2011-05-23 | 17.060 | 194,666,907 | -101,907 | 8.21% | 3,320,994,932 |
| 2011-05-24 | 2011-05-20 | 17.493 | 194,768,814 | +261,552 | 8.21% | 3,407,066,790 |
| 2011-05-23 | 2011-05-19 | 17.493 | 194,507,262 | -11,845,485 | 8.20% | 3,402,491,493 |
| 2011-05-20 | 2011-05-18 | 17.216 | 206,352,747 | -218,364 | 8.70% | 3,552,519,683 |
| 2011-05-19 | 2011-05-17 | 16.869 | 206,571,111 | +13,062,300 | 8.71% | 3,484,724,076 |
| 2011-05-18 | 2011-05-16 | 16.713 | 193,508,811 | -740,705 | 8.16% | 3,234,207,736 |
| 2011-05-17 | 2011-05-13 | 17.250 | 194,249,516 | +8,893,983 | 8.19% | 3,350,882,023 |
| 2011-05-16 | 2011-05-12 | 17.181 | 185,355,533 | +200,770 | 7.82% | 3,184,616,057 |
| 2011-05-13 | 2011-05-11 | 17.597 | 185,154,763 | +4,534,993 | 7.81% | 3,258,130,311 |
| 2011-05-12 | 2011-05-09 | 18.082 | 180,619,770 | +561,500 | 7.62% | 3,265,920,715 |
| 2011-05-11 | 2011-05-06 | 18.082 | 180,058,270 | +273,678 | 7.59% | 3,255,767,815 |
| 2011-05-09 | 2011-05-05 | 18.151 | 179,784,592 | -2,105,683 | 7.58% | 3,263,274,485 |
| 2011-05-06 | 2011-05-04 | 18.186 | 181,890,275 | -4,171,424 | 7.67% | 3,307,795,351 |
| 2011-05-05 | 2011-05-03 | 18.428 | 186,061,699 | +785,350 | 7.85% | 3,428,770,870 |
| 2011-05-04 | 2011-04-29 | 18.740 | 185,276,349 | -3,121,458 | 7.81% | 3,472,059,017 |
| 2011-05-03 | 2011-04-28 | 18.705 | 188,397,807 | +5,522,042 | 7.95% | 3,524,028,828 |
| 2011-04-29 | 2011-04-27 | 17.943 | 182,875,765 | +6,474,138 | 7.71% | 3,281,374,245 |
| 2011-04-28 | 2011-04-26 | 18.047 | 176,401,627 | +5,267,189 | 7.44% | 3,183,538,887 |
| 2011-04-27 | 2011-04-21 | 17.909 | 171,134,438 | +58,462 | 7.22% | 3,064,769,419 |
| 2011-04-26 | 2011-04-20 | 18.409 | 171,075,976 | -2,406,706 | 7.22% | 3,149,344,222 |
| 2011-04-21 | 2011-04-19 | 18.339 | 173,482,682 | -3,235,611 | 7.32% | 3,181,413,161 |
| 2011-04-20 | 2011-04-18 | 18.515 | 176,718,293 | +2,078,866 | 7.59% | 3,271,910,484 |
| 2011-04-19 | 2011-04-15 | 18.656 | 174,639,427 | +387,905 | 7.50% | 3,258,056,204 |
| 2011-04-18 | 2011-04-14 | 18.868 | 174,251,522 | +528,922 | 7.48% | 3,287,690,784 |
| 2011-04-15 | 2011-04-13 | 18.656 | 173,722,600 | -1,736,468 | 7.46% | 3,240,951,968 |
| 2011-04-14 | 2011-04-12 | 18.656 | 175,459,068 | -12,780,549 | 7.53% | 3,273,347,347 |
| 2011-04-13 | 2011-04-11 | 18.868 | 188,239,617 | -180,512 | 8.08% | 3,551,611,182 |
| 2011-04-12 | 2011-04-08 | 18.726 | 188,420,129 | -2,181,778 | 8.09% | 3,528,437,426 |
| 2011-04-11 | 2011-04-07 | 18.797 | 190,601,907 | +96,849 | 8.18% | 3,582,738,021 |
| 2011-04-08 | 2011-04-06 | 18.691 | 190,505,058 | -1,693,966 | 8.18% | 3,560,762,295 |
| 2011-04-07 | 2011-04-04 | 18.691 | 192,199,024 | -947,706 | 8.25% | 3,592,424,501 |
| 2011-04-06 | 2011-04-01 | 18.903 | 193,146,730 | -3,557,473 | 8.29% | 3,651,007,723 |
| 2011-04-04 | 2011-03-31 | 18.691 | 196,704,203 | +1,935,621 | 8.45% | 3,676,631,564 |
| 2011-04-01 | 2011-03-30 | 18.726 | 194,768,582 | -3,549,370 | 8.36% | 3,647,321,323 |
| 2011-03-31 | 2011-03-29 | 18.374 | 198,317,952 | -12,532,624 | 8.52% | 3,643,848,854 |
| 2011-03-30 | 2011-03-28 | 18.162 | 210,850,576 | +2,832,161 | 9.05% | 3,829,504,841 |
| 2011-03-29 | 2011-03-25 | 18.021 | 208,018,415 | -13,953,979 | 8.93% | 3,748,722,434 |
| 2011-03-28 | 2011-03-24 | 18.585 | 221,972,394 | -12,565,868 | 9.53% | 4,125,439,127 |
| 2011-03-25 | 2011-03-23 | 18.938 | 234,538,262 | -6,363,742 | 10.07% | 4,441,693,538 |
| 2011-03-24 | 2011-03-22 | 20.842 | 240,902,004 | +2,583,597 | 10.34% | 5,020,980,050 |
| 2011-03-23 | 2011-03-21 | 20.878 | 238,318,407 | +9,534,598 | 10.23% | 4,975,536,266 |
| 2011-03-22 | 2011-03-18 | 20.278 | 228,783,809 | +1,226,097 | 9.82% | 4,639,313,631 |
| 2011-03-21 | 2011-03-17 | 20.384 | 227,557,712 | +523,343 | 9.77% | 4,638,526,040 |
| 2011-03-18 | 2011-03-16 | 20.243 | 227,034,369 | +659,114 | 9.75% | 4,595,831,539 |
| 2011-03-17 | 2011-03-15 | 20.031 | 226,375,255 | +1,008,893 | 9.72% | 4,534,588,584 |
| 2011-03-16 | 2011-03-14 | 20.525 | 225,366,362 | -451,548 | 9.68% | 4,625,649,064 |
| 2011-03-15 | 2011-03-11 | 20.208 | 225,817,910 | +46,520 | 9.70% | 4,563,243,120 |
| 2011-03-14 | 2011-03-10 | 20.596 | 225,771,390 | -1,231,626 | 9.69% | 4,649,886,540 |
| 2011-03-11 | 2011-03-09 | 20.772 | 227,003,016 | +300,183 | 9.75% | 4,715,280,406 |
| 2011-03-10 | 2011-03-08 | 20.737 | 226,702,833 | +5,231,771 | 9.73% | 4,701,050,056 |
| 2011-03-09 | 2011-03-07 | 20.349 | 221,471,062 | +495,656 | 9.51% | 4,506,645,566 |
| 2011-03-08 | 2011-03-04 | 19.961 | 220,975,406 | -5,586,095 | 9.49% | 4,410,836,643 |
| 2011-03-07 | 2011-03-03 | 19.679 | 226,561,501 | +486,582 | 9.73% | 4,458,419,344 |
| 2011-03-04 | 2011-03-02 | 19.396 | 226,074,919 | +563,145 | 9.71% | 4,385,061,367 |
| 2011-03-03 | 2011-03-01 | 19.679 | 225,511,774 | +300,360 | 9.68% | 4,437,762,157 |
| 2011-03-02 | 2011-02-28 | 19.573 | 225,211,414 | +2,859,950 | 9.67% | 4,408,024,326 |
| 2011-03-01 | 2011-02-25 | 19.396 | 222,351,464 | +434,824 | 9.55% | 4,312,839,385 |
| 2011-02-28 | 2011-02-24 | 19.150 | 221,916,640 | +95,229 | 9.53% | 4,249,621,983 |
| 2011-02-25 | 2011-02-23 | 19.538 | 221,821,411 | +952,110 | 9.52% | 4,333,849,547 |
| 2011-02-24 | 2011-02-22 | 19.467 | 220,869,301 | -1,831,018 | 9.48% | 4,299,669,127 |
| 2011-02-23 | 2011-02-21 | 19.961 | 222,700,319 | -387,223 | 9.56% | 4,445,267,214 |
| 2011-02-22 | 2011-02-18 | 20.313 | 223,087,542 | +325,806 | 9.58% | 4,531,671,328 |
| 2011-02-21 | 2011-02-17 | 20.137 | 222,761,736 | +310,960 | 9.56% | 4,485,773,119 |
| 2011-02-18 | 2011-02-16 | 20.067 | 222,450,776 | +3,371,494 | 9.55% | 4,463,821,232 |
| 2011-02-17 | 2011-02-15 | 19.996 | 219,079,282 | -145,748 | 9.41% | 4,380,714,698 |
| 2011-02-16 | 2011-02-14 | 19.996 | 219,225,030 | +250,097 | 9.41% | 4,383,629,079 |
| 2011-02-15 | 2011-02-11 | 19.291 | 218,974,933 | +1,195,908 | 9.40% | 4,224,179,169 |
| 2011-02-14 | 2011-02-10 | 19.396 | 217,779,025 | -1,867,724 | 9.35% | 4,224,150,088 |
| 2011-02-11 | 2011-02-09 | 19.679 | 219,646,749 | +1,946,070 | 9.43% | 4,322,346,516 |
| 2011-02-10 | 2011-02-08 | 19.925 | 217,700,679 | -738,023 | 9.35% | 4,337,793,099 |
| 2011-02-09 | 2011-02-07 | 19.996 | 218,438,702 | +288,809 | 9.38% | 4,367,905,645 |
| 2011-02-08 | 2011-02-02 | 20.172 | 218,149,893 | -6,935,954 | 9.37% | 4,400,597,373 |
| 2011-02-07 | 2011-01-31 | 20.067 | 225,085,847 | -14,181 | 9.66% | 4,516,698,035 |
| 2011-02-01 | 2011-01-28 | 20.313 | 225,100,028 | +1,650,298 | 9.67% | 4,572,551,805 |
| 2011-01-31 | 2011-01-27 | 20.349 | 223,449,730 | +2,034,452 | 9.59% | 4,546,908,864 |
| 2011-01-28 | 2011-01-26 | 20.313 | 221,415,278 | +3,372,836 | 9.51% | 4,497,701,924 |
| 2011-01-27 | 2011-01-25 | 20.172 | 218,042,442 | -357,962 | 9.36% | 4,398,429,833 |
| 2011-01-26 | 2011-01-24 | 20.349 | 218,400,404 | -2,432,239 | 9.38% | 4,444,161,704 |
| 2011-01-25 | 2011-01-21 | 20.737 | 220,832,643 | +218,408 | 9.48% | 4,579,322,168 |
| 2011-01-24 | 2011-01-20 | 21.230 | 220,614,235 | -500,720 | 9.47% | 4,683,716,771 |
| 2011-01-21 | 2011-01-19 | 21.759 | 221,114,955 | -791,529 | 9.49% | 4,811,316,015 |
| 2011-01-20 | 2011-01-18 | 21.865 | 221,906,484 | -581,379 | 9.53% | 4,852,016,665 |
| 2011-01-19 | 2011-01-17 | 21.936 | 222,487,863 | +545,314 | 9.55% | 4,880,421,272 |
| 2011-01-18 | 2011-01-14 | 22.500 | 221,942,549 | -439,317 | 9.53% | 4,993,693,126 |
| 2011-01-17 | 2011-01-13 | 22.500 | 222,381,866 | -887,582 | 9.55% | 5,003,577,730 |
| 2011-01-14 | 2011-01-12 | 22.747 | 223,269,448 | +836,945 | 9.59% | 5,078,665,569 |
| 2011-01-13 | 2011-01-11 | 22.288 | 222,432,503 | -498,321 | 9.55% | 4,957,650,755 |
| 2011-01-12 | 2011-01-10 | 22.147 | 222,930,824 | +140,910 | 9.57% | 4,937,309,669 |
| 2011-01-11 | 2011-01-07 | 22.324 | 222,789,914 | -2,711,933 | 9.57% | 4,973,473,840 |
| 2011-01-10 | 2011-01-06 | 22.888 | 225,501,847 | +1,014,792 | 9.68% | 5,161,256,018 |
| 2011-01-07 | 2011-01-05 | 22.853 | 224,487,055 | +2,889,945 | 9.64% | 5,130,112,754 |
| 2011-01-06 | 2011-01-04 | 22.712 | 221,597,110 | +814,567 | 9.51% | 5,032,810,307 |
| 2011-01-05 | 2011-01-03 | 21.971 | 220,782,543 | +139,374 | 9.48% | 4,850,800,125 |
| 2011-01-04 | 2010-12-31 | 21.407 | 220,643,169 | +168,432 | 9.47% | 4,723,237,454 |
| 2011-01-03 | 2010-12-29 | 21.195 | 220,474,737 | -242,176 | 9.47% | 4,672,979,839 |
| 2010-12-30 | 2010-12-28 | 20.701 | 220,716,913 | +1,332,214 | 9.48% | 4,569,138,438 |
| 2010-12-29 | 2010-12-24 | 21.125 | 219,384,699 | +1,759,439 | 9.42% | 4,634,402,597 |
| 2010-12-28 | 2010-12-22 | 21.195 | 217,625,260 | +767,168 | 9.34% | 4,612,584,944 |
| 2010-12-23 | 2010-12-21 | 21.019 | 216,858,092 | +124,516 | 9.31% | 4,558,085,782 |
| 2010-12-22 | 2010-12-20 | 20.666 | 216,733,576 | +607,774 | 9.31% | 4,479,034,574 |
| 2010-12-21 | 2010-12-17 | 20.666 | 216,125,802 | +2,974,884 | 9.28% | 4,466,474,265 |
| 2010-12-20 | 2010-12-16 | 20.701 | 213,150,918 | +5,837,588 | 9.15% | 4,412,512,115 |
| 2010-12-17 | 2010-12-15 | 20.737 | 207,313,330 | -440,109 | 8.90% | 4,298,977,338 |
| 2010-12-16 | 2010-12-14 | 21.125 | 207,753,439 | +2,397,355 | 8.92% | 4,388,697,488 |
| 2010-12-15 | 2010-12-13 | 20.525 | 205,356,084 | -92,889 | 8.82% | 4,214,937,710 |
| 2010-12-14 | 2010-12-10 | 20.278 | 205,448,973 | -4,670,241 | 8.82% | 4,166,126,200 |
| 2010-12-13 | 2010-12-09 | 20.666 | 210,119,214 | -1,345,405 | 9.02% | 4,342,341,605 |
| 2010-12-10 | 2010-12-08 | 20.772 | 211,464,619 | +863,201 | 9.08% | 4,392,518,620 |
| 2010-12-09 | 2010-12-07 | 20.631 | 210,601,418 | -34,123 | 9.04% | 4,344,879,729 |
| 2010-12-08 | 2010-12-06 | 20.596 | 210,635,541 | +3,917,648 | 9.04% | 4,338,155,366 |
| 2010-12-07 | 2010-12-03 | 20.666 | 206,717,893 | +6,175,620 | 8.88% | 4,272,049,615 |
| 2010-12-06 | 2010-12-02 | 21.230 | 200,542,273 | +3,844,603 | 8.61% | 4,257,582,052 |
| 2010-12-03 | 2010-12-01 | 22.218 | 196,697,670 | +3,154,281 | 8.45% | 4,370,190,484 |
| 2010-12-02 | 2010-11-30 | 21.654 | 193,543,389 | +994,846 | 8.31% | 4,190,900,159 |
| 2010-12-01 | 2010-11-29 | 21.548 | 192,548,543 | +438,945 | 8.27% | 4,148,986,761 |
| 2010-11-30 | 2010-11-26 | 21.654 | 192,109,598 | +850,681 | 8.25% | 4,159,853,504 |
| 2010-11-29 | 2010-11-25 | 22.112 | 191,258,917 | +1,420,756 | 8.21% | 4,229,118,314 |
| 2010-11-26 | 2010-11-24 | 22.006 | 189,838,161 | -1,654,007 | 8.15% | 4,177,617,848 |
| 2010-11-25 | 2010-11-23 | 21.795 | 191,492,168 | -1,794,912 | 8.22% | 4,173,496,881 |
| 2010-11-24 | 2010-11-22 | 22.359 | 193,287,080 | -494,942 | 8.30% | 4,321,680,785 |
| 2010-11-23 | 2010-11-19 | 22.359 | 193,782,022 | -4,516,260 | 8.32% | 4,332,747,129 |
| 2010-11-22 | 2010-11-18 | 22.394 | 198,298,282 | -911,017 | 8.51% | 4,440,718,860 |
| 2010-11-19 | 2010-11-17 | 21.865 | 199,209,299 | -3,117,611 | 8.55% | 4,355,739,504 |
| 2010-11-18 | 2010-11-16 | 22.712 | 202,326,910 | -2,141,520 | 8.69% | 4,595,154,504 |
| 2010-11-17 | 2010-11-15 | 23.241 | 204,468,430 | -6,677,471 | 8.78% | 4,751,954,559 |
| 2010-11-16 | 2010-11-12 | 24.228 | 211,145,901 | +3,910,286 | 9.07% | 5,115,640,229 |
| 2010-11-15 | 2010-11-11 | 24.828 | 207,235,615 | -5,186,685 | 8.90% | 5,145,145,438 |
| 2010-11-12 | 2010-11-10 | 24.475 | 212,422,300 | -3,026,447 | 9.12% | 5,199,004,333 |
| 2010-11-11 | 2010-11-09 | 24.757 | 215,448,747 | -2,515,145 | 9.25% | 5,333,860,915 |
| 2010-11-10 | 2010-11-08 | 25.321 | 217,963,892 | +1,113,809 | 9.36% | 5,519,116,996 |
| 2010-11-09 | 2010-11-05 | 25.180 | 216,850,083 | +9,976,814 | 9.31% | 5,460,323,916 |
| 2010-11-08 | 2010-11-04 | 24.722 | 206,873,269 | -890,367 | 8.88% | 5,114,262,287 |
| 2010-11-05 | 2010-11-03 | 24.475 | 207,763,636 | +430,098 | 8.92% | 5,084,984,222 |
| 2010-11-04 | 2010-11-02 | 24.334 | 207,333,538 | -209,831 | 8.90% | 5,045,210,042 |
| 2010-11-03 | 2010-11-01 | 24.651 | 207,543,369 | +116,825 | 8.91% | 5,116,189,712 |
| 2010-11-02 | 2010-10-29 | 23.628 | 207,426,544 | -472,182 | 8.91% | 4,901,169,659 |
| 2010-11-01 | 2010-10-28 | 24.299 | 207,898,726 | -2,370,446 | 8.93% | 5,051,631,376 |
| 2010-10-29 | 2010-10-27 | 24.898 | 210,269,172 | +571,082 | 9.03% | 5,235,291,977 |
| 2010-10-28 | 2010-10-26 | 26.450 | 209,698,090 | +182,043 | 9.00% | 5,546,465,811 |
| 2010-10-27 | 2010-10-25 | 26.203 | 209,516,047 | -1,400,473 | 9.00% | 5,489,928,741 |
| 2010-10-26 | 2010-10-22 | 25.251 | 210,916,520 | +651,130 | 9.06% | 5,325,792,252 |
| 2010-10-25 | 2010-10-21 | 24.863 | 210,265,390 | +558,606 | 9.03% | 5,227,782,518 |
| 2010-10-22 | 2010-10-20 | 24.263 | 209,706,784 | -687,340 | 9.00% | 5,088,168,915 |
| 2010-10-21 | 2010-10-19 | 24.722 | 210,394,124 | +1,141,755 | 9.03% | 5,201,303,866 |
| 2010-10-20 | 2010-10-18 | 24.369 | 209,252,369 | +3,495,889 | 8.98% | 5,099,282,035 |
| 2010-10-19 | 2010-10-15 | 24.933 | 205,756,480 | +1,541,283 | 8.83% | 5,130,191,036 |
| 2010-10-18 | 2010-10-14 | 25.180 | 204,215,197 | +471,967 | 8.77% | 5,142,175,224 |
| 2010-10-15 | 2010-10-13 | 25.392 | 203,743,230 | -302,708 | 8.75% | 5,173,402,700 |
| 2010-10-14 | 2010-10-12 | 24.722 | 204,045,938 | +47,549 | 8.76% | 5,044,365,812 |
| 2010-10-13 | 2010-10-11 | 24.651 | 203,998,389 | +70,594 | 8.76% | 5,028,801,759 |
| 2010-10-12 | 2010-10-08 | 23.593 | 203,927,795 | -3,191,143 | 8.76% | 4,811,307,820 |
| 2010-10-11 | 2010-10-07 | 23.593 | 207,118,938 | +5,852,358 | 8.89% | 4,886,597,072 |
| 2010-10-08 | 2010-10-06 | 23.523 | 201,266,580 | -1,701,393 | 8.64% | 4,734,325,382 |
| 2010-10-07 | 2010-10-05 | 23.734 | 202,967,973 | +192,484 | 8.72% | 4,817,294,318 |
| 2010-10-06 | 2010-10-04 | 23.628 | 202,775,489 | +2,120,039 | 8.71% | 4,791,272,395 |
| 2010-10-05 | 2010-09-30 | 22.641 | 200,655,450 | +974,403 | 8.62% | 4,543,040,310 |
| 2010-10-04 | 2010-09-29 | 22.324 | 199,681,047 | -227,696 | 8.57% | 4,457,600,642 |
| 2010-09-30 | 2010-09-28 | 21.724 | 199,908,743 | +1,220,191 | 8.58% | 4,342,832,734 |
| 2010-09-29 | 2010-09-27 | 21.971 | 198,688,552 | +606,882 | 8.53% | 4,365,374,362 |
| 2010-09-28 | 2010-09-24 | 21.583 | 198,081,670 | -805,867 | 8.51% | 4,275,198,785 |
| 2010-09-27 | 2010-09-22 | 21.548 | 198,887,537 | +70,862 | 8.54% | 4,285,577,783 |
| 2010-09-24 | 2010-09-21 | 21.512 | 198,816,675 | +945,870 | 8.54% | 4,277,039,326 |
| 2010-09-22 | 2010-09-20 | 21.795 | 197,870,805 | +1,718,559 | 8.50% | 4,312,516,779 |
| 2010-09-21 | 2010-09-17 | 21.160 | 196,152,246 | -75,932,212 | 8.42% | 4,150,545,105 |
| 2010-09-20 | 2010-09-16 | 20.772 | 272,084,458 | -197,923 | 11.68% | 5,651,706,907 |
| 2010-09-17 | 2010-09-15 | 21.054 | 272,282,381 | +903,411 | 11.69% | 5,732,637,403 |
| 2010-09-16 | 2010-09-14 | 20.983 | 271,378,970 | -2,265,284 | 11.65% | 5,694,475,878 |
| 2010-09-15 | 2010-09-13 | 21.195 | 273,644,254 | +2,334,932 | 11.75% | 5,799,912,042 |
| 2010-09-14 | 2010-09-10 | 20.666 | 271,309,322 | +2,054,082 | 11.65% | 5,606,901,598 |
| 2010-09-13 | 2010-09-09 | 20.349 | 269,255,240 | +603,461 | 11.56% | 5,478,990,900 |
| 2010-09-10 | 2010-09-08 | 20.596 | 268,651,779 | +2,195,968 | 11.54% | 5,533,031,848 |
| 2010-09-09 | 2010-09-07 | 20.807 | 266,455,811 | +3,514,397 | 11.44% | 5,544,186,228 |
| 2010-09-08 | 2010-09-06 | 20.772 | 262,941,414 | +4,332,355 | 11.29% | 5,461,788,654 |
| 2010-09-07 | 2010-09-03 | 20.349 | 258,609,059 | +18,502,559 | 11.10% | 5,262,355,084 |
| 2010-09-06 | 2010-09-02 | 19.961 | 240,106,500 | +3,090,626 | 10.31% | 4,792,707,784 |
| 2010-09-03 | 2010-09-01 | 19.643 | 237,015,874 | -2,759,184 | 10.18% | 4,655,788,367 |
| 2010-09-02 | 2010-08-31 | 19.326 | 239,775,058 | -133,272 | 10.30% | 4,633,884,079 |
| 2010-09-01 | 2010-08-30 | 19.820 | 239,908,330 | +357,281 | 10.30% | 4,754,909,389 |
| 2010-08-31 | 2010-08-27 | 19.467 | 239,551,049 | -29,490 | 10.29% | 4,663,347,261 |
| 2010-08-30 | 2010-08-26 | 19.220 | 239,580,539 | +67,487 | 10.29% | 4,604,777,413 |
| 2010-08-27 | 2010-08-25 | 19.326 | 239,513,052 | +1,185,832 | 10.28% | 4,628,820,561 |
| 2010-08-26 | 2010-08-24 | 19.538 | 238,327,220 | -1,567,499 | 10.23% | 4,656,332,812 |
| 2010-08-25 | 2010-08-23 | 19.573 | 239,894,719 | -49,963 | 10.30% | 4,695,418,133 |
| 2010-08-24 | 2010-08-20 | 19.890 | 239,944,682 | +1,036,519 | 10.30% | 4,772,553,824 |
| 2010-08-23 | 2010-08-19 | 20.208 | 238,908,163 | +2,919,217 | 10.26% | 4,827,766,013 |
| 2010-08-20 | 2010-08-18 | 19.925 | 235,988,946 | +1,434,844 | 10.13% | 4,702,195,814 |
| 2010-08-19 | 2010-08-17 | 19.643 | 234,554,102 | +496,105 | 10.07% | 4,607,430,891 |
| 2010-08-18 | 2010-08-16 | 19.114 | 234,057,997 | +988,965 | 10.05% | 4,473,870,128 |
| 2010-08-17 | 2010-08-13 | 18.515 | 233,069,032 | +649,911 | 10.01% | 4,315,235,262 |
| 2010-08-16 | 2010-08-12 | 18.480 | 232,419,121 | +945,944 | 9.98% | 4,295,005,689 |
| 2010-08-13 | 2010-08-11 | 18.550 | 231,473,177 | +171,549 | 9.94% | 4,293,851,481 |
| 2010-08-12 | 2010-08-10 | 19.150 | 231,301,628 | -1,904,365 | 9.93% | 4,429,341,049 |
| 2010-08-11 | 2010-08-09 | 19.784 | 233,205,993 | -1,349,161 | 10.01% | 4,613,846,803 |
| 2010-08-10 | 2010-08-06 | 19.749 | 234,555,154 | -2,024,592 | 10.07% | 4,632,267,274 |
| 2010-08-09 | 2010-08-05 | 19.890 | 236,579,746 | -873,354 | 10.16% | 4,705,624,488 |
| 2010-08-06 | 2010-08-04 | 19.855 | 237,453,100 | -454,824 | 10.20% | 4,714,621,591 |
| 2010-08-05 | 2010-08-03 | 19.679 | 237,907,924 | +179,903 | 10.22% | 4,681,701,373 |
| 2010-08-04 | 2010-08-02 | 19.925 | 237,728,021 | -307,649 | 10.21% | 4,736,847,738 |
| 2010-08-03 | 2010-07-30 | 19.114 | 238,035,670 | -982,176 | 10.22% | 4,549,900,824 |
| 2010-08-02 | 2010-07-29 | 19.361 | 239,017,846 | +447,388 | 10.26% | 4,627,679,516 |
| 2010-07-30 | 2010-07-28 | 19.679 | 238,570,458 | +93,007 | 10.24% | 4,694,739,133 |
| 2010-07-29 | 2010-07-27 | 19.749 | 238,477,451 | -499,438 | 10.24% | 4,709,729,345 |
| 2010-07-28 | 2010-07-26 | 19.749 | 238,976,889 | -1,774,496 | 10.26% | 4,719,592,826 |
| 2010-07-27 | 2010-07-23 | 19.890 | 240,751,385 | +94,486 | 10.34% | 4,788,599,329 |
| 2010-07-26 | 2010-07-22 | 19.220 | 240,656,899 | -924,536 | 10.33% | 4,625,465,230 |
| 2010-07-23 | 2010-07-21 | 19.150 | 241,581,435 | -5,318,553 | 10.37% | 4,626,195,569 |
| 2010-07-22 | 2010-07-20 | 18.374 | 246,899,988 | +1,032,436 | 10.60% | 4,536,484,112 |
| 2010-07-21 | 2010-07-19 | 17.739 | 245,867,552 | +925,528 | 10.56% | 4,361,439,016 |
| 2010-07-20 | 2010-07-16 | 17.880 | 244,942,024 | -619,613 | 10.52% | 4,379,573,947 |
| 2010-07-19 | 2010-07-15 | 17.704 | 245,561,637 | -1,852,191 | 10.54% | 4,347,352,332 |
| 2010-07-16 | 2010-07-14 | 18.268 | 247,413,828 | +3,355,760 | 10.62% | 4,519,749,138 |
| 2010-07-15 | 2010-07-13 | 17.986 | 244,058,068 | +1,368,202 | 10.48% | 4,389,589,893 |
| 2010-07-14 | 2010-07-12 | 18.409 | 242,689,866 | +797,552 | 10.42% | 4,467,687,078 |
| 2010-07-13 | 2010-07-09 | 18.268 | 241,892,314 | +1,509,087 | 10.39% | 4,418,882,269 |
| 2010-07-12 | 2010-07-08 | 17.492 | 240,383,227 | +157,197 | 10.32% | 4,204,810,612 |
| 2010-07-09 | 2010-07-07 | 17.034 | 240,226,030 | +1,300,987 | 10.31% | 4,091,926,244 |
| 2010-07-08 | 2010-07-06 | 17.351 | 238,925,043 | +7,065,175 | 10.26% | 4,145,599,829 |
| 2010-07-07 | 2010-07-05 | 16.663 | 231,859,868 | -40,747 | 9.96% | 3,863,563,008 |
| 2010-07-06 | 2010-07-02 | 16.681 | 231,900,615 | -567,761 | 9.96% | 3,868,331,135 |
| 2010-07-05 | 2010-06-30 | 17.439 | 232,468,376 | -2,148,223 | 9.98% | 4,054,065,673 |
| 2010-07-02 | 2010-06-29 | 17.616 | 234,616,599 | +371,240 | 10.07% | 4,132,899,357 |
| 2010-06-30 | 2010-06-28 | 18.515 | 234,245,359 | -6,421,726 | 10.06% | 4,337,014,765 |
| 2010-06-29 | 2010-06-25 | 19.784 | 240,667,085 | -894,337 | 10.33% | 4,761,460,228 |
| 2010-06-28 | 2010-06-24 | 20.067 | 241,561,422 | +1,985,859 | 10.37% | 4,847,306,104 |
| 2010-06-25 | 2010-06-23 | 20.208 | 239,575,563 | -585,260 | 10.29% | 4,841,252,580 |
| 2010-06-24 | 2010-06-22 | 20.596 | 240,160,823 | +792,256 | 10.31% | 4,946,244,865 |
| 2010-06-23 | 2010-06-21 | 20.807 | 239,368,567 | +908,013 | 10.28% | 4,980,577,859 |
| 2010-06-22 | 2010-06-18 | 19.573 | 238,460,554 | +1,705,349 | 10.24% | 4,667,347,468 |
| 2010-06-21 | 2010-06-17 | 19.573 | 236,755,205 | +236,319 | 10.17% | 4,633,968,965 |
| 2010-06-18 | 2010-06-15 | 19.220 | 236,518,886 | +830,253 | 10.16% | 4,545,931,938 |
| 2010-06-17 | 2010-06-14 | 19.432 | 235,688,633 | +30,433 | 10.12% | 4,579,845,616 |
| 2010-06-15 | 2010-06-11 | 18.973 | 235,658,200 | -141,323 | 10.12% | 4,471,213,768 |
| 2010-06-14 | 2010-06-10 | 18.233 | 235,799,523 | +142,984 | 10.12% | 4,299,263,537 |
| 2010-06-11 | 2010-06-09 | 17.704 | 235,656,539 | +1,125,959 | 10.12% | 4,171,995,337 |
| 2010-06-10 | 2010-06-08 | 17.810 | 234,530,580 | -711,726 | 10.07% | 4,176,874,801 |
| 2010-06-09 | 2010-06-07 | 17.774 | 235,242,306 | +293,614 | 10.10% | 4,181,254,154 |
| 2010-06-08 | 2010-06-04 | 18.409 | 234,948,692 | +37,013 | 10.09% | 4,325,179,508 |
| 2010-06-07 | 2010-06-03 | 18.444 | 234,911,679 | +900,167 | 10.09% | 4,332,782,613 |
| 2010-06-04 | 2010-06-02 | 17.880 | 234,011,512 | +589,679 | 10.05% | 4,184,135,921 |
| 2010-06-03 | 2010-06-01 | 17.880 | 233,421,833 | -640,758 | 10.02% | 4,173,592,435 |
| 2010-06-02 | 2010-05-31 | 18.832 | 234,062,591 | -313,614 | 10.05% | 4,407,921,660 |
| 2010-06-01 | 2010-05-28 | 18.797 | 234,376,205 | -726,339 | 10.06% | 4,405,562,117 |
| 2010-05-31 | 2010-05-27 | 17.915 | 235,102,544 | +459,823 | 10.09% | 4,211,934,831 |
| 2010-05-28 | 2010-05-26 | 16.910 | 234,642,721 | -1,635,261 | 10.08% | 3,967,859,630 |
| 2010-05-27 | 2010-05-25 | 16.822 | 236,277,982 | -1,847,446 | 10.15% | 3,974,680,591 |
| 2010-05-26 | 2010-05-24 | 18.609 | 238,125,428 | -2,696,306 | 10.22% | 4,431,202,122 |
| 2010-05-25 | 2010-05-20 | 18.178 | 240,821,734 | +2,921,751 | 10.34% | 4,377,761,193 |
| 2010-05-24 | 2010-05-19 | 19.003 | 237,899,983 | -10,340,012 | 10.39% | 4,520,835,548 |
| 2010-05-20 | 2010-05-18 | 19.971 | 248,239,995 | +570,734 | 10.84% | 4,957,644,457 |
| 2010-05-19 | 2010-05-17 | 19.433 | 247,669,261 | +53,846 | 10.81% | 4,813,043,906 |
| 2010-05-18 | 2010-05-14 | 20.007 | 247,615,415 | -995,122 | 10.81% | 4,954,049,084 |
| 2010-05-17 | 2010-05-13 | 20.545 | 248,610,537 | +14,503 | 10.85% | 5,107,667,083 |
| 2010-05-14 | 2010-05-12 | 19.899 | 248,596,034 | -232,826 | 10.85% | 4,946,928,206 |
| 2010-05-13 | 2010-05-11 | 20.222 | 248,828,860 | +158,850 | 10.86% | 5,031,856,908 |
| 2010-05-12 | 2010-05-10 | 20.652 | 248,670,010 | +1,240,556 | 10.86% | 5,135,637,056 |
| 2010-05-11 | 2010-05-07 | 19.613 | 247,429,454 | +1,598,457 | 10.80% | 4,852,741,435 |
| 2010-05-10 | 2010-05-06 | 19.828 | 245,830,997 | +731,838 | 10.73% | 4,874,276,959 |
| 2010-05-07 | 2010-05-05 | 19.971 | 245,099,159 | +298,658 | 10.70% | 4,894,918,271 |
| 2010-05-06 | 2010-05-04 | 20.939 | 244,800,501 | +356,155 | 10.69% | 5,125,940,704 |
| 2010-05-05 | 2010-05-03 | 21.226 | 244,444,346 | -6,382,148 | 10.67% | 5,188,599,289 |
| 2010-05-04 | 2010-04-30 | 21.585 | 250,826,494 | +757,096 | 10.95% | 5,414,000,949 |
| 2010-05-03 | 2010-04-29 | 20.724 | 250,069,398 | +7,905,197 | 10.92% | 5,182,470,226 |
| 2010-04-30 | 2010-04-28 | 21.119 | 242,164,201 | +639,244 | 10.57% | 5,114,152,397 |
| 2010-04-29 | 2010-04-27 | 21.441 | 241,524,957 | -12,662,540 | 10.54% | 5,178,591,165 |
| 2010-04-28 | 2010-04-26 | 21.836 | 254,187,497 | +3,929,952 | 11.10% | 5,550,344,066 |
| 2010-04-27 | 2010-04-23 | 21.226 | 250,257,545 | -2,285,841 | 10.92% | 5,311,990,812 |
| 2010-04-26 | 2010-04-22 | 21.692 | 252,543,386 | -20,458 | 11.02% | 5,478,224,203 |
| 2010-04-23 | 2010-04-21 | 21.907 | 252,563,844 | -2,329,233 | 11.03% | 5,533,001,879 |
| 2010-04-22 | 2010-04-20 | 22.194 | 254,893,077 | +2,027,860 | 11.13% | 5,657,142,489 |
| 2010-04-21 | 2010-04-19 | 21.621 | 252,865,217 | -1,653,764 | 11.04% | 5,467,072,518 |
| 2010-04-20 | 2010-04-16 | 22.589 | 254,518,981 | -95,987 | 11.11% | 5,749,222,994 |
| 2010-04-19 | 2010-04-15 | 23.377 | 254,614,968 | +639,481 | 11.12% | 5,952,233,437 |
| 2010-04-16 | 2010-04-14 | 22.875 | 253,975,487 | -3,596,162 | 11.09% | 5,809,796,346 |
| 2010-04-15 | 2010-04-13 | 22.804 | 257,571,649 | +1,319,994 | 11.24% | 5,873,589,660 |
| 2010-04-14 | 2010-04-12 | 23.162 | 256,251,655 | -809,424 | 11.19% | 5,935,367,654 |
| 2010-04-13 | 2010-04-09 | 23.413 | 257,061,079 | -2,100,131 | 11.22% | 6,018,634,026 |
| 2010-04-12 | 2010-04-08 | 23.091 | 259,161,210 | -411,102 | 11.31% | 5,984,175,131 |
| 2010-04-09 | 2010-04-07 | 23.521 | 259,572,312 | -1,077,979 | 11.33% | 6,105,350,951 |
| 2010-04-08 | 2010-04-01 | 22.553 | 260,650,291 | -443,454 | 11.38% | 5,878,375,008 |
| 2010-04-07 | 2010-03-31 | 21.728 | 261,093,745 | -325,200 | 11.40% | 5,673,061,875 |
| 2010-04-01 | 2010-03-30 | 21.943 | 261,418,945 | +2,664,297 | 11.41% | 5,736,366,732 |
| 2010-03-31 | 2010-03-29 | 21.549 | 258,754,648 | +229,955 | 11.30% | 5,575,849,723 |
| 2010-03-30 | 2010-03-26 | 21.119 | 258,524,693 | -4,694,037 | 11.29% | 5,459,661,969 |
| 2010-03-29 | 2010-03-25 | 20.509 | 263,218,730 | -722,497 | 11.49% | 5,398,352,590 |
| 2010-03-26 | 2010-03-24 | 20.760 | 263,941,227 | -1,964,528 | 11.52% | 5,479,415,371 |
| 2010-03-25 | 2010-03-23 | 20.832 | 265,905,755 | +9,301,017 | 11.61% | 5,539,266,983 |
| 2010-03-24 | 2010-03-22 | 20.724 | 256,604,738 | -1,221,875 | 11.20% | 5,317,909,449 |
| 2010-03-23 | 2010-03-19 | 21.334 | 257,826,613 | +463,535 | 11.26% | 5,500,385,617 |
| 2010-03-22 | 2010-03-18 | 21.656 | 257,363,078 | +3,592,257 | 11.24% | 5,573,546,249 |
| 2010-03-19 | 2010-03-17 | 22.051 | 253,770,821 | +192,873 | 11.08% | 5,595,839,237 |
| 2010-03-18 | 2010-03-16 | 21.262 | 253,577,948 | -1,514,921 | 11.07% | 5,391,562,017 |
| 2010-03-17 | 2010-03-15 | 21.405 | 255,092,869 | -534,806 | 11.14% | 5,460,357,504 |
| 2010-03-16 | 2010-03-12 | 22.373 | 255,627,675 | +1,164,567 | 11.16% | 5,719,273,803 |
| 2010-03-15 | 2010-03-11 | 22.696 | 254,463,108 | +416,680 | 11.11% | 5,775,332,145 |
| 2010-03-12 | 2010-03-10 | 22.947 | 254,046,428 | -201,424 | 11.09% | 5,829,636,766 |
| 2010-03-11 | 2010-03-09 | 22.875 | 254,247,852 | -886,629 | 11.10% | 5,816,026,810 |
| 2010-03-10 | 2010-03-08 | 23.198 | 255,134,481 | +2,559,762 | 11.14% | 5,918,639,198 |
| 2010-03-09 | 2010-03-05 | 22.624 | 252,574,719 | -1,290,884 | 11.03% | 5,714,360,911 |
| 2010-03-08 | 2010-03-04 | 22.015 | 253,865,603 | +2,790,664 | 11.08% | 5,588,826,928 |
| 2010-03-05 | 2010-03-03 | 22.481 | 251,074,939 | -1,456,982 | 10.96% | 5,644,420,172 |
| 2010-03-04 | 2010-03-02 | 22.553 | 252,531,921 | -108,270 | 11.02% | 5,695,283,621 |
| 2010-03-03 | 2010-03-01 | 22.911 | 252,640,191 | +832,050 | 11.03% | 5,788,309,274 |
| 2010-03-02 | 2010-02-26 | 22.194 | 251,808,141 | +435,198 | 10.99% | 5,588,674,868 |
| 2010-03-01 | 2010-02-25 | 21.836 | 251,372,943 | -1,362,476 | 10.97% | 5,488,886,507 |
| 2010-02-26 | 2010-02-24 | 21.549 | 252,735,419 | -3,465,827 | 11.03% | 5,446,142,617 |
| 2010-02-25 | 2010-02-23 | 21.728 | 256,201,246 | -1,673,680 | 11.18% | 5,566,757,339 |
| 2010-02-24 | 2010-02-22 | 21.262 | 257,874,926 | +344,467 | 11.26% | 5,482,924,155 |
| 2010-02-23 | 2010-02-19 | 20.581 | 257,530,459 | -2,014,230 | 11.24% | 5,300,159,301 |
| 2010-02-22 | 2010-02-18 | 21.334 | 259,544,689 | -425,470 | 11.33% | 5,537,038,469 |
| 2010-02-19 | 2010-02-17 | 21.585 | 259,970,159 | +165,633 | 11.35% | 5,611,363,717 |
| 2010-02-18 | 2010-02-12 | 20.939 | 259,804,526 | +117,697 | 11.34% | 5,440,113,845 |
| 2010-02-17 | 2010-02-11 | 20.903 | 259,686,829 | -5,578 | 11.34% | 5,428,338,314 |
| 2010-02-12 | 2010-02-10 | 20.115 | 259,692,407 | +1,551,945 | 11.34% | 5,223,607,558 |
| 2010-02-11 | 2010-02-09 | 19.648 | 258,140,462 | +1,257,848 | 11.27% | 5,072,068,032 |
| 2010-02-10 | 2010-02-08 | 19.111 | 256,882,614 | -7,065,956 | 11.21% | 4,909,195,750 |
| 2010-02-09 | 2010-02-05 | 19.505 | 263,948,570 | -8,226,859 | 11.52% | 5,148,333,142 |
| 2010-02-08 | 2010-02-04 | 20.868 | 272,175,429 | -1,991,305 | 11.88% | 5,679,633,726 |
| 2010-02-05 | 2010-02-03 | 21.836 | 274,166,734 | -2,346,469 | 11.97% | 5,986,603,287 |
| 2010-02-04 | 2010-02-02 | 21.154 | 276,513,203 | +6,183,814 | 12.07% | 5,849,467,242 |
| 2010-02-03 | 2010-02-01 | 21.405 | 270,329,389 | +729,445 | 11.80% | 5,786,500,868 |
| 2010-02-02 | 2010-01-29 | 21.334 | 269,599,944 | +3,866,220 | 11.77% | 5,751,553,872 |
| 2010-02-01 | 2010-01-28 | 21.800 | 265,733,724 | +1,850,382 | 11.60% | 5,792,935,349 |
| 2010-01-29 | 2010-01-27 | 20.796 | 263,883,342 | -2,294,863 | 11.52% | 5,487,675,188 |
| 2010-01-28 | 2010-01-26 | 21.298 | 266,178,205 | +1,222,800 | 11.62% | 5,669,011,861 |
| 2010-01-27 | 2010-01-25 | 22.589 | 264,955,405 | +308,957 | 11.57% | 5,984,967,019 |
| 2010-01-26 | 2010-01-22 | 22.947 | 264,646,448 | -3,929,234 | 11.55% | 6,072,876,818 |
| 2010-01-25 | 2010-01-21 | 23.126 | 268,575,682 | +3,940,027 | 11.72% | 6,211,190,229 |
| 2010-01-22 | 2010-01-20 | 23.951 | 264,635,655 | +914,700 | 11.55% | 6,338,306,675 |
| 2010-01-21 | 2010-01-19 | 24.632 | 263,720,955 | -1,528,058 | 11.51% | 6,496,056,678 |
| 2010-01-20 | 2010-01-18 | 24.381 | 265,249,013 | +28,175 | 11.58% | 6,467,122,954 |
| 2010-01-19 | 2010-01-15 | 24.955 | 265,220,838 | +77,700 | 11.58% | 6,618,587,445 |
| 2010-01-18 | 2010-01-14 | 25.027 | 265,143,138 | -31,075 | 11.57% | 6,635,661,799 |
| 2010-01-15 | 2010-01-13 | 25.923 | 265,174,213 | -1,685,845 | 11.58% | 6,874,134,329 |
| 2010-01-14 | 2010-01-12 | 27.465 | 266,860,058 | +1,121,445 | 11.65% | 7,329,270,904 |
| 2010-01-13 | 2010-01-11 | 28.540 | 265,738,613 | -2,367,959 | 11.60% | 7,584,311,472 |
| 2010-01-12 | 2010-01-08 | 27.931 | 268,106,572 | -2,641,242 | 11.70% | 7,488,474,342 |
| 2010-01-11 | 2010-01-07 | 28.146 | 270,747,814 | +532,156 | 11.82% | 7,620,492,574 |
| 2010-01-08 | 2010-01-06 | 28.469 | 270,215,658 | -830,908 | 11.80% | 7,692,711,444 |
| 2010-01-07 | 2010-01-05 | 27.035 | 271,046,566 | +2,998,531 | 11.83% | 7,327,632,562 |
| 2010-01-06 | 2010-01-04 | 25.278 | 268,048,035 | +214,937 | 11.70% | 6,775,637,664 |
| 2010-01-05 | 2009-12-31 | 25.529 | 267,833,098 | +674,880 | 11.69% | 6,837,426,440 |
| 2010-01-04 | 2009-12-29 | 25.565 | 267,158,218 | -716,536 | 11.66% | 6,829,776,571 |
| 2009-12-30 | 2009-12-28 | 25.493 | 267,874,754 | +1,719,618 | 11.69% | 6,828,885,242 |
| 2009-12-29 | 2009-12-24 | 25.170 | 266,155,136 | -16,132 | 11.62% | 6,699,160,640 |
| 2009-12-28 | 2009-12-22 | 24.381 | 266,171,268 | +291,172 | 11.62% | 6,489,608,755 |
| 2009-12-23 | 2009-12-21 | 23.951 | 265,880,096 | -2,071,012 | 11.61% | 6,368,112,367 |
| 2009-12-22 | 2009-12-18 | 24.023 | 267,951,108 | +63,025 | 11.70% | 6,436,930,033 |
| 2009-12-21 | 2009-12-17 | 24.991 | 267,888,083 | -316,193 | 11.69% | 6,694,753,657 |
| 2009-12-18 | 2009-12-16 | 25.170 | 268,204,276 | -106,146 | 11.71% | 6,750,737,770 |
| 2009-12-17 | 2009-12-15 | 25.816 | 268,310,422 | +1,583,597 | 11.71% | 6,926,573,825 |
| 2009-12-16 | 2009-12-14 | 25.923 | 266,726,825 | -4,677,040 | 11.64% | 6,914,382,826 |
| 2009-12-15 | 2009-12-11 | 25.493 | 271,403,865 | +5,302,789 | 11.85% | 6,918,852,265 |
| 2009-12-14 | 2009-12-10 | 24.812 | 266,101,076 | +711,099 | 11.62% | 6,602,389,687 |
| 2009-12-11 | 2009-12-09 | 24.381 | 265,389,977 | -289,957 | 11.59% | 6,470,559,843 |
| 2009-12-10 | 2009-12-08 | 24.919 | 265,679,934 | -1,303,994 | 11.60% | 6,620,518,263 |
| 2009-12-09 | 2009-12-07 | 24.955 | 266,983,928 | -1,588,289 | 11.66% | 6,662,585,366 |
| 2009-12-08 | 2009-12-04 | 25.170 | 268,572,217 | -231,169 | 11.72% | 6,759,998,895 |
| 2009-12-07 | 2009-12-03 | 25.493 | 268,803,386 | -3,519,609 | 11.73% | 6,852,558,699 |
| 2009-12-04 | 2009-12-02 | 25.098 | 272,322,995 | -15,672,326 | 11.89% | 6,834,878,259 |
| 2009-12-03 | 2009-12-01 | 24.310 | 287,995,321 | +117,555 | 12.57% | 7,001,056,047 |
| 2009-12-02 | 2009-11-30 | 23.557 | 287,877,766 | -97,061 | 12.57% | 6,781,439,975 |
| 2009-12-01 | 2009-11-27 | 22.589 | 287,974,827 | -3,867,564 | 12.57% | 6,504,943,131 |
| 2009-11-30 | 2009-11-26 | 24.345 | 291,842,391 | -5,127,024 | 12.74% | 7,105,040,824 |
| 2009-11-27 | 2009-11-25 | 24.668 | 296,969,415 | +3,170,290 | 12.96% | 7,325,690,904 |
| 2009-11-26 | 2009-11-24 | 24.166 | 293,799,125 | -6,103,993 | 12.83% | 7,100,007,757 |
| 2009-11-25 | 2009-11-23 | 24.238 | 299,903,118 | +269,696 | 13.09% | 7,269,024,047 |
| 2009-11-24 | 2009-11-20 | 23.772 | 299,633,422 | +2,430,352 | 13.08% | 7,122,823,965 |
| 2009-11-23 | 2009-11-19 | 24.238 | 297,203,070 | +367,617 | 12.97% | 7,203,580,533 |
| 2009-11-20 | 2009-11-18 | 24.632 | 296,835,453 | -488,290 | 12.96% | 7,311,743,303 |
| 2009-11-19 | 2009-11-17 | 24.847 | 297,323,743 | -5,152,435 | 12.98% | 7,387,734,080 |
| 2009-11-18 | 2009-11-16 | 24.345 | 302,476,178 | +3,218,687 | 13.20% | 7,363,925,390 |
| 2009-11-17 | 2009-11-13 | 23.593 | 299,257,491 | +10,820,735 | 13.06% | 7,060,238,185 |
| 2009-11-16 | 2009-11-12 | 23.628 | 288,436,756 | -156,185 | 12.59% | 6,815,291,652 |
| 2009-11-13 | 2009-11-11 | 23.700 | 288,592,941 | -1,342,447 | 12.60% | 6,839,676,988 |
| 2009-11-12 | 2009-11-10 | 23.413 | 289,935,388 | -1,378,591 | 12.66% | 6,788,328,277 |
| 2009-11-11 | 2009-11-09 | 23.270 | 291,313,979 | +2,030,373 | 12.72% | 6,778,825,440 |
| 2009-11-10 | 2009-11-06 | 22.015 | 289,283,606 | +5,154,245 | 12.63% | 6,368,550,870 |
| 2009-11-09 | 2009-11-05 | 21.047 | 284,129,361 | +3,550,422 | 12.40% | 5,980,020,110 |
| 2009-11-06 | 2009-11-04 | 20.939 | 280,578,939 | +4,061,503 | 12.25% | 5,875,114,627 |
| 2009-11-05 | 2009-11-03 | 20.258 | 276,517,436 | +2,262,781 | 12.07% | 5,601,694,212 |
| 2009-11-04 | 2009-11-02 | 20.366 | 274,254,655 | +1,015,022 | 11.97% | 5,585,354,876 |
| 2009-11-03 | 2009-10-30 | 20.007 | 273,239,633 | +1,676,669 | 11.93% | 5,466,713,588 |
| 2009-11-02 | 2009-10-29 | 19.147 | 271,562,964 | -8,981,368 | 11.85% | 5,199,483,757 |
| 2009-10-30 | 2009-10-28 | 19.792 | 280,544,332 | +1,844,657 | 12.25% | 5,552,505,599 |
| 2009-10-29 | 2009-10-27 | 20.437 | 278,699,675 | +5,845,060 | 12.17% | 5,695,865,776 |
| 2009-10-28 | 2009-10-23 | 20.437 | 272,854,615 | +10,186,437 | 11.91% | 5,576,408,597 |
| 2009-10-27 | 2009-10-22 | 19.290 | 262,668,178 | +1,244,913 | 11.47% | 5,066,851,381 |
| 2009-10-23 | 2009-10-21 | 19.362 | 261,423,265 | -1,039,189 | 11.41% | 5,061,583,700 |
| 2009-10-22 | 2009-10-20 | 19.397 | 262,462,454 | -178,067 | 11.46% | 5,091,114,668 |
| 2009-10-21 | 2009-10-19 | 19.469 | 262,640,521 | +1,045,882 | 11.47% | 5,113,402,618 |
| 2009-10-20 | 2009-10-16 | 19.075 | 261,594,639 | +4,661,744 | 11.42% | 4,989,866,200 |
| 2009-10-19 | 2009-10-15 | 19.505 | 256,932,895 | -3,824,861 | 11.22% | 5,011,491,968 |
| 2009-10-16 | 2009-10-14 | 19.541 | 260,757,756 | +2,849,262 | 11.38% | 5,095,445,559 |
| 2009-10-15 | 2009-10-13 | 19.397 | 257,908,494 | -1,773,899 | 11.26% | 5,002,779,243 |
| 2009-10-14 | 2009-10-12 | 19.182 | 259,682,393 | +3,980,455 | 11.34% | 4,981,323,137 |
| 2009-10-13 | 2009-10-09 | 19.541 | 255,701,938 | -4,563,394 | 11.16% | 4,996,650,242 |
| 2009-10-12 | 2009-10-08 | 19.290 | 260,265,332 | -146,702 | 11.36% | 5,020,500,644 |
| 2009-10-09 | 2009-10-07 | 18.967 | 260,412,034 | +1,120,962 | 11.37% | 4,939,297,106 |
| 2009-10-08 | 2009-10-06 | 18.537 | 259,291,072 | -3,680,141 | 11.32% | 4,806,473,309 |
| 2009-10-07 | 2009-10-05 | 17.748 | 262,971,213 | -1,404,308 | 11.48% | 4,667,258,305 |
| 2009-10-06 | 2009-10-02 | 17.515 | 264,375,521 | +1,274,582 | 11.54% | 4,630,567,691 |
| 2009-10-05 | 2009-09-30 | 18.178 | 263,100,939 | -6,218,928 | 11.49% | 4,782,762,176 |
| 2009-10-02 | 2009-09-29 | 18.394 | 269,319,867 | +2,146,293 | 11.76% | 4,953,751,137 |
| 2009-09-30 | 2009-09-28 | 17.892 | 267,173,574 | -641,475 | 11.66% | 4,780,160,450 |
| 2009-09-29 | 2009-09-25 | 18.429 | 267,815,049 | -2,225,820 | 11.69% | 4,935,674,657 |
| 2009-09-28 | 2009-09-24 | 18.501 | 270,040,869 | +167,676 | 11.79% | 4,996,059,790 |
| 2009-09-25 | 2009-09-23 | 19.003 | 269,873,193 | +1,682,202 | 11.78% | 5,128,425,437 |
| 2009-09-24 | 2009-09-22 | 19.433 | 268,190,991 | +1,286,554 | 11.71% | 5,211,849,907 |
| 2009-09-23 | 2009-09-21 | 19.254 | 266,904,437 | -1,144,313 | 11.65% | 5,138,998,700 |
| 2009-09-22 | 2009-09-18 | 20.150 | 268,048,750 | +2,906 | 11.70% | 5,401,302,871 |
| 2009-09-21 | 2009-09-17 | 20.294 | 268,045,844 | +7,501,539 | 11.70% | 5,439,687,334 |
| 2009-09-18 | 2009-09-16 | 19.577 | 260,544,305 | +8,339,366 | 11.37% | 5,100,616,319 |
| 2009-09-17 | 2009-09-15 | 18.645 | 252,204,939 | +140,009 | 11.01% | 4,702,246,149 |
| 2009-09-16 | 2009-09-14 | 18.752 | 252,064,930 | +1,340,646 | 11.00% | 4,726,749,029 |
| 2009-09-15 | 2009-09-11 | 19.111 | 250,724,284 | -2,009,713 | 10.95% | 4,791,506,012 |
| 2009-09-14 | 2009-09-10 | 19.218 | 252,733,997 | -96,035 | 11.03% | 4,857,098,201 |
| 2009-09-11 | 2009-09-09 | 19.290 | 252,830,032 | -1,730,149 | 11.04% | 4,877,074,210 |
| 2009-09-10 | 2009-09-08 | 19.469 | 254,560,181 | +1,414,591 | 11.11% | 4,956,084,807 |
| 2009-09-09 | 2009-09-07 | 18.716 | 253,145,590 | +2,905,230 | 11.05% | 4,737,937,175 |
| 2009-09-08 | 2009-09-04 | 18.322 | 250,240,360 | +1,044,514 | 10.92% | 4,584,866,398 |
| 2009-09-07 | 2009-09-03 | 17.963 | 249,195,846 | +19,523 | 10.88% | 4,476,380,065 |
| 2009-09-04 | 2009-09-02 | 17.569 | 249,176,323 | +722,105 | 10.88% | 4,377,753,274 |
| 2009-09-03 | 2009-09-01 | 17.927 | 248,454,218 | +807,749 | 10.85% | 4,454,149,679 |
| 2009-09-02 | 2009-08-31 | 17.587 | 247,646,469 | -233,366 | 10.81% | 4,355,315,094 |
| 2009-09-01 | 2009-08-28 | 18.143 | 247,879,835 | +201,257 | 10.82% | 4,497,178,688 |
| 2009-08-31 | 2009-08-27 | 18.429 | 247,678,578 | +2,186 | 10.81% | 4,564,571,278 |
| 2009-08-28 | 2009-08-26 | 18.967 | 247,676,392 | -131,153 | 10.81% | 4,697,737,149 |
| 2009-08-27 | 2009-08-25 | 18.680 | 247,807,545 | -174,177 | 10.82% | 4,629,143,855 |
| 2009-08-26 | 2009-08-24 | 18.931 | 247,981,722 | -624,205 | 10.83% | 4,694,637,058 |
| 2009-08-25 | 2009-08-21 | 18.322 | 248,605,927 | +634,781 | 10.85% | 4,554,920,561 |
| 2009-08-24 | 2009-08-20 | 18.322 | 247,971,146 | +2,087,302 | 10.83% | 4,543,290,199 |
| 2009-08-21 | 2009-08-19 | 17.551 | 245,883,844 | +3,854,451 | 10.73% | 4,315,499,978 |
| 2009-08-20 | 2009-08-18 | 17.748 | 242,029,393 | -1,954,835 | 10.57% | 4,295,579,283 |
| 2009-08-19 | 2009-08-17 | 17.838 | 243,984,228 | -515,969 | 10.65% | 4,352,144,102 |
| 2009-08-18 | 2009-08-14 | 19.075 | 244,500,197 | -2,435,953 | 10.67% | 4,663,793,086 |
| 2009-08-17 | 2009-08-13 | 19.182 | 246,936,150 | -1,263,507 | 10.78% | 4,736,820,018 |
| 2009-08-14 | 2009-08-12 | 18.752 | 248,199,657 | +415,843 | 10.84% | 4,654,267,008 |
| 2009-08-13 | 2009-08-11 | 19.864 | 247,783,814 | -74,414 | 10.82% | 4,921,881,200 |
| 2009-08-12 | 2009-08-10 | 19.684 | 247,858,228 | +84,229 | 10.82% | 4,878,924,680 |
| 2009-08-11 | 2009-08-07 | 19.039 | 247,773,999 | -1,825,692 | 10.82% | 4,717,356,304 |
| 2009-08-10 | 2009-08-06 | 20.007 | 249,599,691 | -634,624 | 10.90% | 4,993,748,554 |
| 2009-08-07 | 2009-08-05 | 19.935 | 250,234,315 | +455,052 | 10.92% | 4,988,501,247 |
| 2009-08-06 | 2009-08-04 | 20.473 | 249,779,263 | +15,843 | 10.90% | 5,113,766,770 |
| 2009-08-05 | 2009-08-03 | 20.330 | 249,763,420 | -162,934 | 10.90% | 5,077,621,451 |
| 2009-08-04 | 2009-07-31 | 19.469 | 249,926,354 | -1,781,068 | 10.91% | 4,865,867,871 |
| 2009-08-03 | 2009-07-30 | 19.433 | 251,707,422 | +267,345 | 10.99% | 4,891,518,910 |
| 2009-07-31 | 2009-07-29 | 19.182 | 251,440,077 | -769,663 | 10.98% | 4,823,216,001 |
| 2009-07-30 | 2009-07-28 | 20.294 | 252,209,740 | +3,647,779 | 11.01% | 5,118,311,509 |
| 2009-07-29 | 2009-07-27 | 19.648 | 248,561,961 | +1,981,257 | 10.85% | 4,883,865,034 |
| 2009-07-28 | 2009-07-24 | 18.896 | 246,580,704 | +887,584 | 10.76% | 4,659,272,724 |
| 2009-07-27 | 2009-07-23 | 18.250 | 245,693,120 | -50,170 | 10.73% | 4,483,933,947 |
| 2009-07-24 | 2009-07-22 | 17.766 | 245,743,290 | +417,751 | 10.73% | 4,365,899,715 |
| 2009-07-23 | 2009-07-21 | 17.892 | 245,325,539 | -4,042,852 | 10.71% | 4,389,264,333 |
| 2009-07-22 | 2009-07-20 | 17.515 | 249,368,391 | +111,808 | 10.89% | 4,367,716,081 |
| 2009-07-21 | 2009-07-17 | 16.690 | 249,256,583 | -184,862 | 10.88% | 4,160,205,186 |
| 2009-07-20 | 2009-07-16 | 15.973 | 249,441,445 | -734,622 | 10.89% | 3,984,416,691 |
| 2009-07-17 | 2009-07-15 | 15.902 | 250,176,067 | +2,285,248 | 10.92% | 3,978,210,996 |
| 2009-07-16 | 2009-07-14 | 15.292 | 247,890,819 | -221,449 | 10.82% | 3,790,774,115 |
| 2009-07-15 | 2009-07-13 | 14.736 | 248,112,268 | -90,965 | 10.83% | 3,656,271,937 |
| 2009-07-14 | 2009-07-10 | 15.185 | 248,203,233 | +4,077 | 10.84% | 3,768,853,684 |
| 2009-07-13 | 2009-07-09 | 15.185 | 248,199,156 | -1,068,406 | 10.84% | 3,768,791,777 |
| 2009-07-10 | 2009-07-08 | 15.651 | 249,267,562 | +26,399,186 | 10.88% | 3,901,202,040 |
| 2009-07-09 | 2009-07-07 | 16.009 | 222,868,376 | -852,324 | 9.73% | 3,567,946,554 |
| 2009-07-08 | 2009-07-06 | 16.117 | 223,720,700 | -595,561 | 9.77% | 3,605,656,033 |
| 2009-07-07 | 2009-07-03 | 16.475 | 224,316,261 | -722,021 | 9.79% | 3,695,682,910 |
| 2009-07-06 | 2009-07-02 | 16.457 | 225,038,282 | +3,297,737 | 9.82% | 3,703,544,078 |
| 2009-07-03 | 2009-06-30 | 16.457 | 221,740,545 | -18,377,117 | 9.68% | 3,649,271,915 |
| 2009-07-02 | 2009-06-29 | 16.655 | 240,117,662 | +122,298 | 10.48% | 3,999,063,065 |
| 2009-06-30 | 2009-06-26 | 16.834 | 239,995,364 | +106,569 | 10.48% | 4,040,051,281 |
| 2009-06-29 | 2009-06-25 | 16.045 | 239,888,795 | +103,194 | 10.47% | 3,849,031,198 |
| 2009-06-26 | 2009-06-24 | 15.651 | 239,785,601 | -13,995,970 | 10.47% | 3,752,803,086 |
| 2009-06-25 | 2009-06-23 | 15.077 | 253,781,571 | -1,186,639 | 11.08% | 3,826,260,287 |
| 2009-06-24 | 2009-06-22 | 15.902 | 254,968,210 | +932,941 | 11.13% | 4,054,413,953 |
| 2009-06-23 | 2009-06-19 | 15.884 | 254,035,269 | +13,164,731 | 11.09% | 4,035,024,453 |
| 2009-06-22 | 2009-06-18 | 15.722 | 240,870,538 | +14,137,820 | 10.52% | 3,787,055,841 |
| 2009-06-19 | 2009-06-17 | 16.206 | 226,732,718 | -604,089 | 9.90% | 3,674,523,741 |
| 2009-06-18 | 2009-06-16 | 16.422 | 227,336,807 | -326,873 | 9.92% | 3,733,220,677 |
| 2009-06-17 | 2009-06-15 | 17.192 | 227,663,680 | -272,766 | 9.94% | 3,914,089,857 |
| 2009-06-16 | 2009-06-12 | 17.820 | 227,936,446 | +665,460 | 9.95% | 4,061,800,510 |
| 2009-06-15 | 2009-06-11 | 18.035 | 227,270,986 | -4,687,227 | 9.92% | 4,098,834,753 |
| 2009-06-12 | 2009-06-10 | 18.143 | 231,958,213 | +359,504 | 10.13% | 4,208,319,454 |
| 2009-06-11 | 2009-06-09 | 17.372 | 231,598,709 | -1,645,521 | 10.11% | 4,023,262,268 |
| 2009-06-10 | 2009-06-08 | 17.569 | 233,244,230 | +3,491,205 | 10.18% | 4,097,843,965 |
| 2009-06-09 | 2009-06-05 | 17.856 | 229,753,025 | +895,466 | 10.03% | 4,102,409,503 |
| 2009-06-08 | 2009-06-04 | 17.390 | 228,857,559 | -291,564 | 9.99% | 3,979,746,676 |
| 2009-06-05 | 2009-06-03 | 17.748 | 229,149,123 | +767,919 | 10.00% | 4,066,978,036 |
| 2009-06-04 | 2009-06-02 | 17.605 | 228,381,204 | +2,699,244 | 9.97% | 4,020,594,544 |
| 2009-06-03 | 2009-06-01 | 17.927 | 225,681,960 | -6,688,563 | 9.85% | 4,045,901,244 |
| 2009-06-02 | 2009-05-29 | 16.529 | 232,370,523 | -462,755 | 10.14% | 3,840,876,911 |
| 2009-06-01 | 2009-05-27 | 16.045 | 232,833,278 | +418,363 | 10.16% | 3,735,824,972 |
| 2009-05-29 | 2009-05-26 | 15.382 | 232,414,915 | -1,928,009 | 10.15% | 3,574,947,891 |
| 2009-05-27 | 2009-05-25 | 15.687 | 234,342,924 | -1,858,082 | 10.23% | 3,676,023,935 |
| 2009-05-26 | 2009-05-22 | 16.096 | 236,201,006 | +296,884 | 10.31% | 3,801,896,137 |
| 2009-05-25 | 2009-05-21 | 16.572 | 235,904,122 | +2,783,266 | 10.30% | 3,909,305,048 |
| 2009-05-22 | 2009-05-20 | 16.718 | 233,120,856 | -5,186,242 | 10.38% | 3,897,293,903 |
| 2009-05-21 | 2009-05-19 | 16.681 | 238,307,098 | -124,652 | 10.61% | 3,975,279,321 |
| 2009-05-20 | 2009-05-18 | 15.730 | 238,431,750 | +4,540,271 | 10.62% | 3,750,579,459 |
| 2009-05-19 | 2009-05-15 | 15.145 | 233,891,479 | -899,352 | 10.42% | 3,542,261,102 |
| 2009-05-18 | 2009-05-14 | 14.834 | 234,790,831 | +403,159 | 10.46% | 3,482,874,458 |
| 2009-05-15 | 2009-05-13 | 15.383 | 234,387,672 | +1,273,855 | 10.44% | 3,605,509,087 |
| 2009-05-14 | 2009-05-12 | 15.072 | 233,113,817 | -463,617 | 10.38% | 3,513,428,019 |
| 2009-05-13 | 2009-05-11 | 15.255 | 233,577,434 | -2,694,612 | 10.40% | 3,563,139,018 |
| 2009-05-12 | 2009-05-08 | 15.785 | 236,272,046 | +481,365 | 10.52% | 3,729,571,788 |
| 2009-05-11 | 2009-05-07 | 15.584 | 235,790,681 | -2,415,405 | 10.50% | 3,674,532,261 |
| 2009-05-08 | 2009-05-06 | 15.017 | 238,206,086 | +1,768,636 | 10.61% | 3,577,106,278 |
| 2009-05-07 | 2009-05-05 | 14.285 | 236,437,450 | +518,290 | 10.53% | 3,377,560,475 |
| 2009-05-06 | 2009-05-04 | 13.773 | 235,919,160 | -7,953,122 | 10.51% | 3,249,331,514 |
| 2009-05-05 | 2009-04-30 | 12.328 | 243,872,282 | -651,692 | 10.86% | 3,006,478,980 |
| 2009-05-04 | 2009-04-29 | 11.944 | 244,523,974 | +3,812,473 | 10.89% | 2,920,589,098 |
| 2009-04-30 | 2009-04-28 | 11.468 | 240,711,501 | +361,149 | 10.72% | 2,760,579,223 |
| 2009-04-29 | 2009-04-27 | 11.779 | 240,350,352 | +19,446,712 | 10.71% | 2,831,173,359 |
| 2009-04-28 | 2009-04-24 | 12.456 | 220,903,640 | +970,694 | 9.84% | 2,751,603,272 |
| 2009-04-27 | 2009-04-23 | 12.237 | 219,932,946 | +9,730,073 | 9.80% | 2,691,238,844 |
| 2009-04-24 | 2009-04-22 | 11.871 | 210,202,873 | -3,940,821 | 9.36% | 2,495,279,379 |
| 2009-04-23 | 2009-04-21 | 12.456 | 214,143,694 | -102,631 | 9.54% | 2,667,400,542 |
| 2009-04-22 | 2009-04-20 | 13.041 | 214,246,325 | -81,340 | 9.54% | 2,794,079,405 |
| 2009-04-21 | 2009-04-17 | 12.621 | 214,327,665 | +1,429,196 | 9.55% | 2,704,974,382 |
| 2009-04-20 | 2009-04-16 | 13.407 | 212,898,469 | -421,826 | 9.48% | 2,854,383,657 |
| 2009-04-17 | 2009-04-15 | 13.810 | 213,320,295 | -4,369,277 | 9.50% | 2,945,879,379 |
| 2009-04-16 | 2009-04-14 | 13.316 | 217,689,572 | +283,056 | 9.70% | 2,898,710,462 |
| 2009-04-15 | 2009-04-09 | 12.182 | 217,406,516 | -3,724,206 | 9.68% | 2,648,394,143 |
| 2009-04-14 | 2009-04-08 | 11.761 | 221,130,722 | -724,949 | 9.85% | 2,600,733,728 |
| 2009-04-09 | 2009-04-07 | 12.310 | 221,855,671 | +477,285 | 9.88% | 2,730,998,313 |
| 2009-04-08 | 2009-04-06 | 12.420 | 221,378,386 | +1,391,876 | 9.86% | 2,749,418,333 |
| 2009-04-07 | 2009-04-03 | 11.743 | 219,986,510 | -423,160 | 9.80% | 2,583,252,814 |
| 2009-04-06 | 2009-04-02 | 11.340 | 220,409,670 | +3,648,802 | 9.82% | 2,499,528,926 |
| 2009-04-03 | 2009-04-01 | 10.645 | 216,760,868 | -627,116 | 9.65% | 2,307,489,318 |
| 2009-04-02 | 2009-03-31 | 10.462 | 217,387,984 | +235,464 | 9.68% | 2,274,402,882 |
| 2009-04-01 | 2009-03-30 | 10.389 | 217,152,520 | -1,747,388 | 9.67% | 2,256,051,672 |
| 2009-03-31 | 2009-03-27 | 11.414 | 218,899,908 | -5,249,049 | 9.75% | 2,498,423,188 |
| 2009-03-30 | 2009-03-26 | 11.487 | 224,148,957 | -83,648 | 9.98% | 2,574,733,000 |
| 2009-03-27 | 2009-03-25 | 11.157 | 224,232,605 | -4,770,008 | 9.99% | 2,501,868,220 |
| 2009-03-26 | 2009-03-24 | 11.651 | 229,002,613 | -1,809,640 | 10.20% | 2,668,183,556 |
| 2009-03-25 | 2009-03-23 | 11.523 | 230,812,253 | +1,302,832 | 10.28% | 2,659,715,859 |
| 2009-03-24 | 2009-03-20 | 10.664 | 229,509,421 | -287,417 | 10.22% | 2,447,399,716 |
| 2009-03-23 | 2009-03-19 | 10.554 | 229,796,838 | -2,027,617 | 10.24% | 2,425,245,430 |
| 2009-03-20 | 2009-03-18 | 10.078 | 231,824,455 | -631,460 | 10.33% | 2,336,397,213 |
| 2009-03-19 | 2009-03-17 | 9.639 | 232,455,915 | +6,980,350 | 10.35% | 2,240,717,211 |
| 2009-03-18 | 2009-03-16 | 9.804 | 225,475,565 | +5,635,307 | 10.04% | 2,210,548,800 |
| 2009-03-17 | 2009-03-13 | 9.237 | 219,840,258 | +4,596,813 | 9.79% | 2,030,647,012 |
| 2009-03-16 | 2009-03-12 | 8.853 | 215,243,445 | -469,474 | 9.59% | 1,905,509,548 |
| 2009-03-13 | 2009-03-11 | 8.926 | 215,712,919 | +407,305 | 9.61% | 1,925,448,074 |
| 2009-03-12 | 2009-03-10 | 8.761 | 215,305,614 | -3,030,081 | 9.59% | 1,886,369,216 |
| 2009-03-11 | 2009-03-09 | 8.194 | 218,335,695 | -1,198,169 | 9.72% | 1,789,116,373 |
| 2009-03-10 | 2009-03-06 | 8.487 | 219,533,864 | -2,029,256 | 9.78% | 1,863,182,237 |
| 2009-03-09 | 2009-03-05 | 8.560 | 221,563,120 | -760,998 | 9.87% | 1,896,614,901 |
| 2009-03-06 | 2009-03-04 | 8.743 | 222,324,118 | -625,305 | 9.90% | 1,943,794,316 |
| 2009-03-05 | 2009-03-03 | 8.194 | 222,949,423 | -231,114 | 9.93% | 1,826,922,817 |
| 2009-03-04 | 2009-03-02 | 8.103 | 223,180,537 | +13,699,685 | 9.94% | 1,808,405,743 |
| 2009-03-03 | 2009-02-27 | 8.798 | 209,480,852 | -12,088,806 | 9.33% | 1,842,999,601 |
| 2009-03-02 | 2009-02-26 | 9.127 | 221,569,658 | +342,793 | 9.87% | 2,022,305,049 |
| 2009-02-27 | 2009-02-25 | 9.658 | 221,226,865 | -157,596 | 9.85% | 2,136,523,238 |
| 2009-02-26 | 2009-02-24 | 9.731 | 221,384,461 | -137,696 | 9.86% | 2,154,242,551 |
| 2009-02-25 | 2009-02-23 | 10.206 | 221,522,157 | +103,329 | 9.87% | 2,260,930,454 |
| 2009-02-24 | 2009-02-20 | 9.987 | 221,418,828 | +1,290,257 | 9.86% | 2,211,276,362 |
| 2009-02-23 | 2009-02-19 | 10.243 | 220,128,571 | -2,475,325 | 9.80% | 2,254,759,755 |
| 2009-02-20 | 2009-02-18 | 10.426 | 222,603,896 | -199,006 | 9.91% | 2,320,830,642 |
| 2009-02-19 | 2009-02-17 | 10.298 | 222,802,902 | +6,859,907 | 9.92% | 2,294,378,536 |
| 2009-02-18 | 2009-02-16 | 10.938 | 215,942,995 | -6,344,412 | 9.62% | 2,361,979,574 |
| 2009-02-17 | 2009-02-13 | 11.103 | 222,287,407 | -143,241 | 9.90% | 2,467,967,203 |
| 2009-02-16 | 2009-02-12 | 10.755 | 222,430,648 | -97,250 | 9.91% | 2,392,256,737 |
| 2009-02-13 | 2009-02-11 | 11.139 | 222,527,898 | -6,928,503 | 9.91% | 2,478,777,763 |
| 2009-02-12 | 2009-02-10 | 11.779 | 229,456,401 | +167,662 | 10.22% | 2,702,849,587 |
| 2009-02-11 | 2009-02-09 | 11.889 | 229,288,739 | -37,237 | 10.21% | 2,726,038,064 |
| 2009-02-10 | 2009-02-06 | 11.798 | 229,325,976 | -1,750,930 | 10.21% | 2,705,507,850 |
| 2009-02-09 | 2009-02-05 | 11.249 | 231,076,906 | +8,448,940 | 10.29% | 2,599,366,352 |
| 2009-02-06 | 2009-02-04 | 10.956 | 222,627,966 | +2,772,413 | 9.92% | 2,439,171,708 |
| 2009-02-05 | 2009-02-03 | 10.426 | 219,855,553 | +1,050,247 | 9.79% | 2,292,176,882 |
| 2009-02-04 | 2009-02-02 | 10.206 | 218,805,306 | -2,110,524 | 9.75% | 2,233,201,349 |
| 2009-02-03 | 2009-01-30 | 10.517 | 220,915,830 | +8,075,860 | 9.84% | 2,323,434,933 |
| 2009-02-02 | 2009-01-29 | 10.280 | 212,839,970 | +445,423 | 9.48% | 2,187,889,267 |
| 2009-01-30 | 2009-01-23 | 9.511 | 212,394,547 | +323,391 | 9.46% | 2,020,144,983 |
| 2009-01-29 | 2009-01-22 | 9.694 | 212,071,156 | +3,532,802 | 9.45% | 2,055,858,910 |
| 2009-01-23 | 2009-01-21 | 9.438 | 208,538,354 | -596,098 | 9.29% | 1,968,210,191 |
| 2009-01-22 | 2009-01-20 | 9.804 | 209,134,452 | +83,429 | 9.31% | 2,050,341,516 |
| 2009-01-21 | 2009-01-19 | 10.316 | 209,051,023 | +151,988 | 9.31% | 2,156,588,248 |
| 2009-01-20 | 2009-01-16 | 10.115 | 208,899,035 | +7,959,682 | 9.30% | 2,112,989,789 |
| 2009-01-19 | 2009-01-15 | 9.895 | 200,939,353 | -528,678 | 8.95% | 1,988,374,101 |
| 2009-01-16 | 2009-01-14 | 10.353 | 201,468,031 | +78,385 | 8.97% | 2,085,731,530 |
| 2009-01-15 | 2009-01-13 | 9.914 | 201,389,646 | -579,073 | 8.97% | 1,996,513,532 |
| 2009-01-14 | 2009-01-12 | 10.572 | 201,968,719 | -83,392 | 9.00% | 2,135,245,339 |
| 2009-01-13 | 2009-01-09 | 11.432 | 202,052,111 | +878,031 | 9.00% | 2,309,825,879 |
| 2009-01-12 | 2009-01-08 | 11.706 | 201,174,080 | -241,150 | 8.96% | 2,354,983,296 |
| 2009-01-09 | 2009-01-07 | 12.950 | 201,415,230 | +931,470 | 8.97% | 2,608,323,159 |
| 2009-01-08 | 2009-01-06 | 13.718 | 200,483,760 | -1,489,280 | 8.93% | 2,750,276,103 |
| 2009-01-07 | 2009-01-05 | 12.968 | 201,973,040 | +1,222,493 | 9.00% | 2,619,241,062 |
| 2009-01-06 | 2009-01-02 | 11.981 | 200,750,547 | -4,136,476 | 8.94% | 2,405,104,055 |
| 2009-01-05 | 2008-12-31 | 11.286 | 204,887,023 | +595,497 | 9.13% | 2,312,253,521 |
| 2009-01-02 | 2008-12-29 | 10.609 | 204,291,526 | -545,744 | 9.10% | 2,167,275,788 |
| 2008-12-30 | 2008-12-24 | 10.243 | 204,837,270 | +810,686 | 9.12% | 2,098,132,153 |
| 2008-12-29 | 2008-12-22 | 11.176 | 204,026,584 | -563,412 | 9.09% | 2,280,152,014 |
| 2008-12-23 | 2008-12-19 | 11.615 | 204,589,996 | -47,564 | 9.11% | 2,376,259,972 |
| 2008-12-22 | 2008-12-18 | 12.346 | 204,637,560 | -237,466 | 9.11% | 2,526,532,882 |
| 2008-12-19 | 2008-12-17 | 12.035 | 204,875,026 | -1,745,564 | 9.13% | 2,465,759,690 |
| 2008-12-18 | 2008-12-16 | 11.139 | 206,620,590 | -504,349 | 9.20% | 2,301,583,435 |
| 2008-12-17 | 2008-12-15 | 11.048 | 207,124,939 | -111,530 | 9.23% | 2,288,258,927 |
| 2008-12-16 | 2008-12-12 | 11.157 | 207,236,469 | -218,688 | 9.23% | 2,312,234,368 |
| 2008-12-15 | 2008-12-11 | 12.712 | 207,455,157 | -1,422,563 | 9.24% | 2,637,210,966 |
| 2008-12-12 | 2008-12-10 | 12.365 | 208,877,720 | +2,362,416 | 9.30% | 2,582,704,073 |
| 2008-12-11 | 2008-12-09 | 10.792 | 206,515,304 | +4,284,637 | 9.20% | 2,228,640,845 |
| 2008-12-10 | 2008-12-08 | 9.914 | 202,230,667 | +6,378,904 | 9.01% | 2,004,851,150 |
| 2008-12-09 | 2008-12-05 | 8.816 | 195,851,763 | -289,228 | 8.72% | 1,726,674,029 |
| 2008-12-08 | 2008-12-04 | 8.597 | 196,140,991 | -677,918 | 8.74% | 1,686,172,711 |
| 2008-12-05 | 2008-12-03 | 8.633 | 196,818,909 | -564,993 | 8.77% | 1,699,200,597 |
| 2008-12-04 | 2008-12-02 | 8.103 | 197,383,902 | -1,173,806 | 8.79% | 1,599,378,632 |
| 2008-12-03 | 2008-12-01 | 8.780 | 198,557,708 | -5,803,561 | 8.84% | 1,743,266,649 |
| 2008-12-02 | 2008-11-28 | 8.524 | 204,361,269 | -11,303,415 | 9.10% | 1,741,888,455 |
| 2008-12-01 | 2008-11-27 | 7.682 | 215,664,684 | +7,096,611 | 9.61% | 1,656,777,382 |
| 2008-11-28 | 2008-11-26 | 7.298 | 208,568,073 | +1,690,455 | 9.29% | 1,522,146,865 |
| 2008-11-27 | 2008-11-25 | 6.768 | 206,877,618 | +5,912,219 | 9.21% | 1,400,074,238 |
| 2008-11-26 | 2008-11-24 | 6.603 | 200,965,399 | -303,429 | 8.95% | 1,326,979,839 |
| 2008-11-25 | 2008-11-21 | 6.585 | 201,268,828 | -3,553,674 | 8.96% | 1,325,301,995 |
| 2008-11-24 | 2008-11-20 | 6.274 | 204,822,502 | +255,090 | 9.12% | 1,285,013,293 |
| 2008-11-21 | 2008-11-19 | 6.493 | 204,567,412 | -11,492,034 | 9.11% | 1,328,313,655 |
| 2008-11-20 | 2008-11-18 | 7.298 | 216,059,446 | -788,915 | 9.62% | 1,576,819,518 |
| 2008-11-19 | 2008-11-17 | 8.231 | 216,848,361 | +599,148 | 9.66% | 1,784,861,373 |
| 2008-11-18 | 2008-11-14 | 8.450 | 216,249,213 | +586,485 | 9.63% | 1,827,394,630 |
| 2008-11-17 | 2008-11-13 | 8.286 | 215,662,728 | +791,134 | 9.61% | 1,786,936,540 |
| 2008-11-14 | 2008-11-12 | 8.999 | 214,871,594 | -1,011,620 | 9.57% | 1,933,659,235 |
| 2008-11-13 | 2008-11-11 | 9.054 | 215,883,214 | +609,635 | 9.62% | 1,954,609,059 |
| 2008-11-12 | 2008-11-10 | 9.145 | 215,273,579 | +663,700 | 9.59% | 1,968,777,188 |
| 2008-11-11 | 2008-11-07 | 8.194 | 214,609,879 | +1,579,034 | 9.56% | 1,758,585,779 |
| 2008-11-10 | 2008-11-06 | 7.938 | 213,030,845 | +1,418,367 | 9.49% | 1,691,095,184 |
| 2008-11-07 | 2008-11-05 | 9.310 | 211,612,478 | -2,505,793 | 9.43% | 1,970,130,019 |
| 2008-11-06 | 2008-11-04 | 8.688 | 214,118,271 | +2,560,285 | 9.54% | 1,860,300,790 |
| 2008-11-05 | 2008-11-03 | 8.505 | 211,557,986 | +5,014,069 | 9.42% | 1,799,360,614 |
| 2008-11-04 | 2008-10-31 | 8.194 | 206,543,917 | -64,917 | 9.20% | 1,692,490,564 |
| 2008-11-03 | 2008-10-30 | 7.682 | 206,608,834 | -1,055,714 | 9.20% | 1,587,208,609 |
| 2008-10-31 | 2008-10-29 | 6.438 | 207,664,548 | +251,288 | 9.25% | 1,337,029,094 |
| 2008-10-30 | 2008-10-28 | 5.853 | 207,413,260 | +1,877,211 | 9.24% | 1,214,010,181 |
| 2008-10-29 | 2008-10-27 | 5.323 | 205,536,049 | -3,561,313 | 9.15% | 1,093,998,751 |
| 2008-10-28 | 2008-10-24 | 6.621 | 209,097,362 | -3,055,388 | 9.31% | 1,384,499,992 |
| 2008-10-27 | 2008-10-23 | 7.700 | 212,152,750 | -1,266,333 | 9.45% | 1,633,678,504 |
| 2008-10-24 | 2008-10-22 | 8.304 | 213,419,083 | +683,656 | 9.51% | 1,772,249,798 |
| 2008-10-23 | 2008-10-21 | 9.145 | 212,735,427 | +104,463,786 | 9.48% | 1,945,564,606 |
| 2008-10-22 | 2008-10-20 | 8.889 | 108,271,641 | +1,266,201 | 4.82% | 962,469,158 |
| 2008-10-21 | 2008-10-17 | 8.780 | 107,005,440 | +489,587 | 4.77% | 939,470,024 |
| 2008-10-20 | 2008-10-16 | 8.963 | 106,515,853 | +14,782 | 4.74% | 954,654,365 |
| 2008-10-17 | 2008-10-15 | 9.877 | 106,501,071 | -2,539,830 | 4.74% | 1,051,922,073 |
| 2008-10-16 | 2008-10-14 | 11.304 | 109,040,901 | +3,355,110 | 4.86% | 1,232,576,092 |
| 2008-10-15 | 2008-10-13 | 9.895 | 105,685,791 | -2,489,598 | 4.71% | 1,045,802,560 |
| 2008-10-14 | 2008-10-10 | 9.109 | 108,175,389 | -5,140,540 | 4.82% | 985,357,080 |
| 2008-10-13 | 2008-10-09 | 9.859 | 113,315,929 | -455,413 | 5.05% | 1,117,160,475 |
| 2008-10-10 | 2008-10-08 | 10.371 | 113,771,342 | -1,464,358 | 5.07% | 1,179,917,855 |
| 2008-10-09 | 2008-10-06 | 12.749 | 115,235,700 | +123,578 | 5.13% | 1,469,114,535 |
| 2008-10-08 | 2008-10-03 | 14.633 | 115,112,122 | +273,359 | 5.13% | 1,684,406,389 |
| 2008-10-06 | 2008-10-02 | 15.492 | 114,838,763 | -1,225,043 | 5.11% | 1,779,130,272 |
| 2008-10-03 | 2008-09-30 | 14.596 | 116,063,806 | -340,660 | 5.17% | 1,694,086,308 |
| 2008-10-02 | 2008-09-29 | 14.834 | 116,404,466 | +2,306,026 | 5.18% | 1,726,737,538 |
| 2008-09-30 | 2008-09-26 | 17.193 | 114,098,440 | +1,439,820 | 5.08% | 1,961,748,790 |
| 2008-09-29 | 2008-09-25 | 17.559 | 112,658,620 | -2,770,220 | 5.02% | 1,978,205,902 |
| 2008-09-26 | 2008-09-24 | 17.559 | 115,428,840 | -504,621 | 5.14% | 2,026,849,011 |
| 2008-09-25 | 2008-09-23 | 17.889 | 115,933,461 | -2,934,241 | 5.16% | 2,073,879,359 |
| 2008-09-24 | 2008-09-22 | 18.510 | 118,867,702 | -258,598 | 5.29% | 2,200,291,457 |
| 2008-09-23 | 2008-09-19 | 17.651 | 119,126,300 | +3,789,350 | 5.31% | 2,102,668,456 |
| 2008-09-22 | 2008-09-18 | 14.450 | 115,336,950 | -919,823 | 5.14% | 1,666,600,037 |
| 2008-09-19 | 2008-09-17 | 15.072 | 116,256,773 | -398,066 | 5.18% | 1,752,190,449 |
| 2008-09-18 | 2008-09-16 | 16.096 | 116,654,839 | +16,064 | 5.20% | 1,877,678,632 |
| 2008-09-17 | 2008-09-12 | 18.437 | 116,638,775 | -5,384,666 | 5.20% | 2,150,499,347 |
| 2008-09-16 | 2008-09-11 | 18.693 | 122,023,441 | -4,453,537 | 5.43% | 2,281,024,745 |
| 2008-09-12 | 2008-09-10 | 19.644 | 126,476,978 | -6,549,037 | 5.63% | 2,484,572,046 |
| 2008-09-11 | 2008-09-09 | 20.815 | 133,026,015 | +84,371 | 5.92% | 2,768,947,213 |
| 2008-09-10 | 2008-09-08 | 21.876 | 132,941,644 | -7,853,072 | 5.92% | 2,908,225,365 |
| 2008-09-09 | 2008-09-05 | 21.071 | 140,794,716 | -139,413 | 6.27% | 2,966,707,082 |
| 2008-09-08 | 2008-09-04 | 21.400 | 140,934,129 | +250,937 | 6.28% | 3,016,045,373 |
| 2008-09-05 | 2008-09-03 | 22.022 | 140,683,192 | +1,726,381 | 6.27% | 3,098,164,931 |
| 2008-09-04 | 2008-09-02 | 23.266 | 138,956,811 | +196,819 | 6.19% | 3,232,978,252 |
| 2008-09-03 | 2008-09-01 | 23.559 | 138,759,992 | +2,654,430 | 6.18% | 3,269,007,841 |
| 2008-09-02 | 2008-08-29 | 24.217 | 136,105,562 | -1,924,702 | 6.06% | 3,296,094,780 |
| 2008-09-01 | 2008-08-28 | 23.778 | 138,030,264 | +184,255 | 6.15% | 3,282,112,809 |
| 2008-08-29 | 2008-08-27 | 24.107 | 137,846,009 | -335,284 | 6.14% | 3,323,115,530 |
| 2008-08-28 | 2008-08-26 | 22.681 | 138,181,293 | +5,531,702 | 6.15% | 3,134,056,132 |
| 2008-08-27 | 2008-08-25 | 23.156 | 132,649,591 | -368,488 | 5.91% | 3,071,676,351 |
| 2008-08-26 | 2008-08-21 | 21.766 | 133,018,079 | +43,737 | 5.92% | 2,895,299,306 |
| 2008-08-25 | 2008-08-20 | 22.315 | 132,974,342 | +831,013 | 5.92% | 2,967,314,056 |
| 2008-08-21 | 2008-08-19 | 20.742 | 132,143,329 | -5,369,006 | 5.89% | 2,740,905,935 |
| 2008-08-20 | 2008-08-18 | 21.839 | 137,512,335 | -79,274 | 6.12% | 3,003,183,136 |
| 2008-08-19 | 2008-08-15 | 22.827 | 137,591,609 | -167,843 | 6.13% | 3,140,815,083 |
| 2008-08-18 | 2008-08-14 | 22.717 | 137,759,452 | +37,994 | 6.14% | 3,129,527,957 |
| 2008-08-15 | 2008-08-13 | 21.730 | 137,721,458 | +90,099 | 6.13% | 2,992,635,928 |
| 2008-08-14 | 2008-08-12 | 22.059 | 137,631,359 | +394,731 | 6.13% | 3,035,991,415 |
| 2008-08-13 | 2008-08-11 | 22.315 | 137,236,628 | -731,929 | 6.11% | 3,062,426,699 |
| 2008-08-12 | 2008-08-08 | 22.169 | 137,968,557 | +46,635 | 6.15% | 3,058,571,061 |
| 2008-08-11 | 2008-08-07 | 22.681 | 137,921,922 | -1,594,944 | 6.14% | 3,128,173,401 |
| 2008-08-08 | 2008-08-05 | 23.047 | 139,516,866 | +192,539 | 6.21% | 3,215,385,806 |
| 2008-08-07 | 2008-08-04 | 24.766 | 139,324,327 | -5,229,586 | 6.21% | 3,450,495,389 |
| 2008-08-05 | 2008-08-01 | 25.278 | 144,553,913 | -255,099 | 6.44% | 3,654,043,629 |
| 2008-08-04 | 2008-07-31 | 25.790 | 144,809,012 | -281,560 | 6.45% | 3,734,655,409 |
| 2008-08-01 | 2008-07-30 | 25.351 | 145,090,572 | +981,949 | 6.46% | 3,678,224,699 |
| 2008-07-31 | 2008-07-29 | 24.839 | 144,108,623 | -162,185 | 6.42% | 3,579,526,414 |
| 2008-07-30 | 2008-07-28 | 25.607 | 144,270,808 | -101,337 | 6.43% | 3,694,386,537 |
| 2008-07-29 | 2008-07-25 | 25.534 | 144,372,145 | -1,262,717 | 6.43% | 3,686,418,700 |
| 2008-07-28 | 2008-07-24 | 26.449 | 145,634,862 | -1,243,786 | 6.49% | 3,851,850,961 |
| 2008-07-25 | 2008-07-23 | 27.436 | 146,878,648 | -3,376,744 | 6.54% | 4,029,821,026 |
| 2008-07-24 | 2008-07-22 | 26.522 | 150,255,392 | -16,949 | 6.69% | 3,985,051,160 |
| 2008-07-23 | 2008-07-21 | 26.302 | 150,272,341 | -2,884,735 | 6.69% | 3,952,517,225 |
| 2008-07-22 | 2008-07-18 | 25.644 | 153,157,076 | -469,740 | 6.82% | 3,927,542,681 |
| 2008-07-21 | 2008-07-17 | 25.607 | 153,626,816 | +1,377,198 | 6.84% | 3,933,968,685 |
| 2008-07-18 | 2008-07-16 | 24.876 | 152,249,618 | +346,620 | 6.78% | 3,787,310,860 |
| 2008-07-17 | 2008-07-15 | 25.022 | 151,902,998 | +277,733 | 6.77% | 3,800,916,035 |
| 2008-07-16 | 2008-07-14 | 26.266 | 151,625,265 | -6,518,421 | 6.75% | 3,982,555,585 |
| 2008-07-15 | 2008-07-11 | 26.266 | 158,143,686 | +451,262 | 7.04% | 4,153,766,985 |
| 2008-07-14 | 2008-07-10 | 25.315 | 157,692,424 | -21,486 | 7.02% | 3,991,928,485 |
| 2008-07-11 | 2008-07-09 | 24.693 | 157,713,910 | +548,402 | 7.02% | 3,894,391,426 |
| 2008-07-10 | 2008-07-08 | 23.668 | 157,165,508 | +1,517,833 | 7.00% | 3,719,866,467 |
| 2008-07-09 | 2008-07-07 | 24.656 | 155,647,675 | +382,227 | 6.93% | 3,837,676,503 |
| 2008-07-08 | 2008-07-04 | 22.864 | 155,265,448 | -6,655,757 | 6.92% | 3,549,937,173 |
| 2008-07-07 | 2008-07-03 | 23.339 | 161,921,205 | +106,064 | 7.21% | 3,779,116,104 |
| 2008-07-04 | 2008-07-02 | 24.510 | 161,815,141 | +195,179 | 7.21% | 3,966,064,634 |
| 2008-07-03 | 2008-06-30 | 24.949 | 161,619,962 | +4,368,831 | 7.20% | 4,032,229,140 |
| 2008-07-02 | 2008-06-27 | 24.437 | 157,251,131 | -108,442 | 7.00% | 3,842,696,360 |
| 2008-06-30 | 2008-06-26 | 25.315 | 157,359,573 | +2,290,928 | 7.01% | 3,983,502,479 |
| 2008-06-27 | 2008-06-25 | 25.461 | 155,068,645 | +53,206,140 | 6.91% | 3,948,199,239 |
| 2008-06-26 | 2008-06-24 | 25.059 | 101,862,505 | -1,596,420 | 4.54% | 2,552,529,397 |
| 2008-06-25 | 2008-06-23 | 25.607 | 103,458,925 | -806,684 | 4.61% | 2,649,304,215 |
| 2008-06-24 | 2008-06-20 | 26.302 | 104,265,609 | -1,725,992 | 4.64% | 2,742,431,593 |
| 2008-06-23 | 2008-06-19 | 27.327 | 105,991,601 | +352,122 | 4.72% | 2,896,395,625 |
| 2008-06-20 | 2008-06-18 | 27.802 | 105,639,479 | -85,835 | 4.71% | 2,937,011,667 |
| 2008-06-19 | 2008-06-17 | 27.473 | 105,725,314 | +106,063 | 4.71% | 2,904,589,409 |
| 2008-06-18 | 2008-06-16 | 27.107 | 105,619,251 | +723,993 | 4.70% | 2,863,038,052 |
| 2008-06-17 | 2008-06-13 | 26.412 | 104,895,258 | -976,987 | 4.67% | 2,770,504,640 |
| 2008-06-16 | 2008-06-12 | 27.144 | 105,872,245 | -3,285,918 | 4.72% | 2,873,769,005 |
| 2008-06-13 | 2008-06-11 | 27.327 | 109,158,163 | +1,031,112 | 4.86% | 2,982,927,164 |
| 2008-06-12 | 2008-06-10 | 27.400 | 108,127,051 | -46,525 | 4.82% | 2,962,661,303 |
| 2008-06-11 | 2008-06-06 | 29.119 | 108,173,576 | -293,424 | 4.82% | 3,149,924,058 |
| 2008-06-10 | 2008-06-05 | 28.790 | 108,467,000 | -4,531,871 | 4.83% | 3,122,756,994 |
| 2008-06-06 | 2008-06-04 | 29.814 | 112,998,871 | -140,929 | 5.03% | 3,368,973,089 |
| 2008-06-05 | 2008-06-03 | 31.753 | 113,139,800 | +175,015 | 5.04% | 3,592,534,609 |
| 2008-06-04 | 2008-06-02 | 32.558 | 112,964,785 | +360,018 | 5.03% | 3,677,891,520 |
| 2008-06-03 | 2008-05-30 | 32.009 | 112,604,767 | +783,729 | 5.02% | 3,604,380,721 |
| 2008-06-02 | 2008-05-29 | 31.314 | 111,821,038 | -366,848 | 4.98% | 3,501,572,420 |
| 2008-05-30 | 2008-05-28 | 31.168 | 112,187,886 | -1,266,201 | 5.00% | 3,496,643,758 |
| 2008-05-29 | 2008-05-27 | 31.314 | 113,454,087 | -810,785 | 5.05% | 3,552,709,839 |
| 2008-05-28 | 2008-05-26 | 31.058 | 114,264,872 | +2,429,703 | 5.09% | 3,548,838,668 |
| 2008-05-27 | 2008-05-23 | 33.033 | 111,835,169 | +1,198,955 | 4.98% | 3,694,298,448 |
| 2008-05-26 | 2008-05-22 | 33.363 | 110,636,214 | +2,376,587 | 4.93% | 3,691,118,371 |
| 2008-05-23 | 2008-05-21 | 33.436 | 108,259,627 | +492,594 | 4.82% | 3,619,749,785 |
| 2008-05-22 | 2008-05-20 | 32.521 | 107,767,033 | +338,966 | 4.80% | 3,504,721,526 |
| 2008-05-21 | 2008-05-19 | 32.960 | 107,428,067 | +448,416 | 4.78% | 3,540,856,946 |
| 2008-05-20 | 2008-05-16 | 31.553 | 106,979,651 | -2,335,967 | 4.76% | 3,375,572,143 |
| 2008-05-19 | 2008-05-15 | 30.047 | 109,315,618 | -876,929 | 4.87% | 3,284,646,007 |
| 2008-05-16 | 2008-05-14 | 30.011 | 110,192,547 | +778,256 | 4.93% | 3,306,947,739 |
| 2008-05-15 | 2008-05-13 | 29.827 | 109,414,291 | -131,762 | 4.89% | 3,263,496,365 |
| 2008-05-14 | 2008-05-09 | 28.284 | 109,546,053 | +996,866 | 4.90% | 3,098,421,611 |
| 2008-05-13 | 2008-05-08 | 28.798 | 108,549,187 | -1,732,801 | 4.85% | 3,126,048,353 |
| 2008-05-09 | 2008-05-07 | 29.460 | 110,281,988 | +1,810,593 | 4.93% | 3,248,867,564 |
| 2008-05-08 | 2008-05-06 | 30.745 | 108,471,395 | -3,547,791 | 4.85% | 3,334,983,865 |
| 2008-05-07 | 2008-05-05 | 30.745 | 112,019,186 | +600,554 | 5.01% | 3,444,061,707 |
| 2008-05-06 | 2008-05-02 | 30.709 | 111,418,632 | +68,713 | 4.98% | 3,421,504,795 |
| 2008-05-05 | 2008-04-30 | 30.304 | 111,349,919 | -1,137,261 | 4.98% | 3,374,402,682 |
| 2008-05-02 | 2008-04-29 | 31.260 | 112,487,180 | -471,476 | 5.03% | 3,516,297,752 |
| 2008-04-30 | 2008-04-28 | 31.664 | 112,958,656 | +424,458 | 5.05% | 3,576,677,938 |
| 2008-04-29 | 2008-04-25 | 32.435 | 112,534,198 | +682,315 | 5.03% | 3,650,045,493 |
| 2008-04-28 | 2008-04-24 | 33.464 | 111,851,883 | +1,837,816 | 5.00% | 3,742,956,073 |
| 2008-04-25 | 2008-04-23 | 32.178 | 110,014,067 | -167,900 | 4.92% | 3,540,017,262 |
| 2008-04-24 | 2008-04-22 | 31.296 | 110,181,967 | +201,014 | 4.93% | 3,448,285,132 |
| 2008-04-23 | 2008-04-21 | 30.121 | 109,980,953 | -1,338,733 | 4.92% | 3,312,717,367 |
| 2008-04-22 | 2008-04-18 | 29.643 | 111,319,686 | -679,111 | 4.98% | 3,299,883,145 |
| 2008-04-21 | 2008-04-17 | 29.937 | 111,998,797 | +1,590,598 | 5.01% | 3,352,926,399 |
| 2008-04-18 | 2008-04-16 | 28.652 | 110,408,199 | +1,386,067 | 4.94% | 3,163,362,645 |
| 2008-04-17 | 2008-04-15 | 28.431 | 109,022,132 | +562,060 | 4.88% | 3,099,621,645 |
| 2008-04-16 | 2008-04-14 | 28.358 | 108,460,072 | +1,608,376 | 4.85% | 3,075,673,582 |
| 2008-04-15 | 2008-04-11 | 29.276 | 106,851,696 | +266,789 | 4.78% | 3,128,187,634 |
| 2008-04-14 | 2008-04-10 | 27.843 | 106,584,907 | -69,534 | 4.77% | 2,967,686,150 |
| 2008-04-11 | 2008-04-09 | 27.623 | 106,654,441 | +2,535,614 | 4.77% | 2,946,115,968 |
| 2008-04-10 | 2008-04-08 | 27.256 | 104,118,827 | -179,676 | 4.66% | 2,837,829,020 |
| 2008-04-09 | 2008-04-07 | 28.798 | 104,298,503 | +3,488,443 | 4.66% | 3,003,635,242 |
| 2008-04-08 | 2008-04-03 | 27.366 | 100,810,060 | -1,976,439 | 4.51% | 2,758,755,421 |
| 2008-04-07 | 2008-04-02 | 26.705 | 102,786,499 | +1,033,862 | 4.60% | 2,744,881,109 |
| 2008-04-03 | 2008-04-01 | 25.052 | 101,752,637 | +1,146,023 | 4.55% | 2,549,077,863 |
| 2008-04-02 | 2008-03-31 | 24.905 | 100,606,614 | +20,941 | 4.50% | 2,505,585,806 |
| 2008-04-01 | 2008-03-28 | 24.905 | 100,585,673 | +340,623 | 4.50% | 2,505,064,275 |
| 2008-03-31 | 2008-03-27 | 22.995 | 100,245,050 | +1,744,537 | 4.48% | 2,305,102,935 |
| 2008-03-28 | 2008-03-26 | 23.142 | 98,500,513 | +194,485 | 4.41% | 2,279,460,629 |
| 2008-03-27 | 2008-03-25 | 22.958 | 98,306,028 | -826,501 | 4.40% | 2,256,904,695 |
| 2008-03-26 | 2008-03-20 | 21.048 | 99,132,529 | -1,506,570 | 4.43% | 2,086,526,291 |
| 2008-03-25 | 2008-03-19 | 23.546 | 100,639,099 | +434,265 | 4.50% | 2,369,615,179 |
| 2008-03-20 | 2008-03-18 | 23.546 | 100,204,834 | -657,338 | 4.48% | 2,359,390,118 |
| 2008-03-19 | 2008-03-17 | 23.876 | 100,862,172 | +128,973 | 4.51% | 2,408,212,057 |
| 2008-03-18 | 2008-03-14 | 26.007 | 100,733,199 | -52,876,501 | 4.51% | 2,619,744,501 |
| 2008-03-17 | 2008-03-13 | 25.786 | 153,609,700 | +469,881 | 6.87% | 3,961,036,157 |
| 2008-03-14 | 2008-03-12 | 27.403 | 153,139,819 | +2,538,337 | 6.85% | 4,196,430,265 |
| 2008-03-13 | 2008-03-11 | 26.558 | 150,601,482 | +3,447,063 | 6.74% | 3,999,637,176 |
| 2008-03-12 | 2008-03-10 | 26.594 | 147,154,419 | -1,095,481 | 6.58% | 3,913,496,305 |
| 2008-03-11 | 2008-03-07 | 26.668 | 148,249,900 | -1,220,333 | 6.63% | 3,953,521,304 |
| 2008-03-10 | 2008-03-06 | 27.954 | 149,470,233 | -3,618,300 | 6.68% | 4,178,230,759 |
| 2008-03-07 | 2008-03-05 | 27.366 | 153,088,533 | -2,345,049 | 6.85% | 4,189,401,537 |
| 2008-03-06 | 2008-03-04 | 29.129 | 155,433,582 | -1,331,751 | 6.95% | 4,527,631,747 |
| 2008-03-05 | 2008-03-03 | 31.039 | 156,765,333 | -2,038,510 | 7.01% | 4,865,862,046 |
| 2008-03-04 | 2008-02-29 | 32.435 | 158,803,843 | +1,031,090 | 7.10% | 5,150,800,927 |
| 2008-03-03 | 2008-02-28 | 32.766 | 157,772,753 | -228,134 | 7.06% | 5,169,516,331 |
| 2008-02-29 | 2008-02-27 | 32.655 | 158,000,887 | +242,835 | 7.07% | 5,159,579,869 |
| 2008-02-28 | 2008-02-26 | 31.406 | 157,758,052 | -296,193 | 7.06% | 4,954,624,014 |
| 2008-02-27 | 2008-02-25 | 31.260 | 158,054,245 | -332,919 | 7.07% | 4,940,703,344 |
| 2008-02-26 | 2008-02-22 | 31.002 | 158,387,164 | -1,580,036 | 7.08% | 4,910,384,304 |
| 2008-02-25 | 2008-02-21 | 31.811 | 159,967,200 | -1,438,499 | 7.15% | 5,088,641,890 |
| 2008-02-22 | 2008-02-20 | 32.545 | 161,405,699 | -2,912,390 | 7.22% | 5,252,978,708 |
| 2008-02-21 | 2008-02-19 | 33.978 | 164,318,089 | -1,672,167 | 7.35% | 5,583,161,131 |
| 2008-02-20 | 2008-02-18 | 33.610 | 165,990,256 | +419,538 | 7.42% | 5,579,004,894 |
| 2008-02-19 | 2008-02-15 | 33.941 | 165,570,718 | -407,810 | 7.40% | 5,619,640,800 |
| 2008-02-18 | 2008-02-14 | 32.986 | 165,978,528 | -452,383 | 7.42% | 5,474,964,392 |
| 2008-02-15 | 2008-02-13 | 31.443 | 166,430,911 | -7,287,924 | 7.44% | 5,233,121,387 |
| 2008-02-14 | 2008-02-12 | 32.251 | 173,718,835 | -400,642 | 7.77% | 5,602,662,707 |
| 2008-02-13 | 2008-02-11 | 32.068 | 174,119,477 | +342,411 | 7.79% | 5,583,604,535 |
| 2008-02-12 | 2008-02-06 | 34.051 | 173,777,066 | +1,509,336 | 7.77% | 5,917,322,620 |
| 2008-02-11 | 2008-02-04 | 35.998 | 172,267,730 | -7,305,204 | 7.70% | 6,201,304,549 |
| 2008-02-05 | 2008-02-01 | 33.831 | 179,572,934 | -2,209,638 | 8.03% | 6,075,101,836 |
| 2008-02-04 | 2008-01-31 | 32.839 | 181,782,572 | +4,463,482 | 8.13% | 5,969,566,799 |
| 2008-02-01 | 2008-01-30 | 36.145 | 177,319,090 | +529,977 | 7.93% | 6,409,197,371 |
| 2008-01-31 | 2008-01-29 | 39.029 | 176,789,113 | -348,735 | 7.91% | 6,899,815,996 |
| 2008-01-30 | 2008-01-28 | 38.478 | 177,137,848 | +840,885 | 7.92% | 6,815,825,288 |
| 2008-01-29 | 2008-01-25 | 38.018 | 176,296,963 | -9,361,447 | 7.88% | 6,702,521,787 |
| 2008-01-28 | 2008-01-24 | 34.602 | 185,658,410 | -5,037,634 | 8.30% | 6,424,193,049 |
| 2008-01-25 | 2008-01-23 | 33.353 | 190,696,044 | -1,018,707 | 8.53% | 6,360,343,717 |
| 2008-01-24 | 2008-01-22 | 31.737 | 191,714,751 | -351,185 | 8.57% | 6,084,464,001 |
| 2008-01-23 | 2008-01-21 | 38.110 | 192,065,936 | -1,261,111 | 8.59% | 7,319,670,072 |
| 2008-01-22 | 2008-01-18 | 43.069 | 193,327,047 | +344,652 | 8.65% | 8,326,423,999 |
| 2008-01-21 | 2008-01-17 | 40.957 | 192,982,395 | +5,070,649 | 8.63% | 7,903,976,000 |
| 2008-01-18 | 2008-01-16 | 39.488 | 187,911,746 | -572,786 | 8.40% | 7,420,197,173 |
| 2008-01-17 | 2008-01-15 | 43.528 | 188,484,532 | -1,666,052 | 8.43% | 8,204,405,546 |
| 2008-01-16 | 2008-01-14 | 46.375 | 190,150,584 | +640,301 | 8.50% | 8,818,243,846 |
| 2008-01-15 | 2008-01-11 | 48.028 | 189,510,283 | +117,622 | 8.48% | 9,101,805,094 |
| 2008-01-14 | 2008-01-10 | 47.569 | 189,392,661 | -110,498 | 8.47% | 9,009,194,604 |
| 2008-01-11 | 2008-01-09 | 47.661 | 189,503,159 | +218,036 | 8.48% | 9,031,853,283 |
| 2008-01-10 | 2008-01-08 | 46.651 | 189,285,123 | +634,584 | 8.47% | 8,830,255,221 |
| 2008-01-09 | 2008-01-07 | 45.457 | 188,650,539 | +745,275 | 8.44% | 8,575,438,005 |
| 2008-01-08 | 2008-01-04 | 44.447 | 187,905,264 | -32,698 | 8.40% | 8,351,747,785 |
| 2008-01-07 | 2008-01-03 | 42.610 | 187,937,962 | +395,939 | 8.41% | 8,008,027,500 |
| 2008-01-04 | 2008-01-02 | 44.722 | 187,542,023 | +690,038 | 8.39% | 8,387,269,923 |
| 2008-01-03 | 2007-12-31 | 44.998 | 186,851,985 | +279,043 | 8.36% | 8,407,886,844 |
| 2008-01-02 | 2007-12-27 | 45.365 | 186,572,942 | -1,097,005 | 8.34% | 8,463,863,896 |
| 2007-12-28 | 2007-12-24 | 44.263 | 187,669,947 | -1,193,244 | 8.39% | 8,306,820,612 |
| 2007-12-27 | 2007-12-20 | 42.977 | 188,863,191 | +477,696 | 8.45% | 8,116,826,045 |
| 2007-12-21 | 2007-12-19 | 41.692 | 188,385,495 | +1,371,385 | 8.43% | 7,854,099,083 |
| 2007-12-20 | 2007-12-18 | 40.314 | 187,014,110 | -517,495 | 8.36% | 7,539,316,187 |
| 2007-12-19 | 2007-12-17 | 39.580 | 187,531,605 | +621,981 | 8.39% | 7,422,407,654 |
| 2007-12-18 | 2007-12-14 | 41.416 | 186,909,624 | +400,189 | 8.36% | 7,741,074,872 |
| 2007-12-17 | 2007-12-13 | 43.069 | 186,509,435 | +2,588,552 | 8.34% | 8,032,795,513 |
| 2007-12-14 | 2007-12-12 | 44.906 | 183,920,883 | +1,266,945 | 8.23% | 8,259,104,568 |
| 2007-12-13 | 2007-12-11 | 45.916 | 182,653,938 | +99,857 | 8.17% | 8,386,719,281 |
| 2007-12-12 | 2007-12-10 | 44.630 | 182,554,081 | -1,410,716 | 8.16% | 8,147,434,498 |
| 2007-12-11 | 2007-12-07 | 46.834 | 183,964,797 | -1,795,120 | 8.23% | 8,615,846,718 |
| 2007-12-10 | 2007-12-06 | 47.477 | 185,759,917 | -2,629,426 | 8.31% | 8,819,330,416 |
| 2007-12-07 | 2007-12-05 | 46.742 | 188,389,343 | +1,586,961 | 8.43% | 8,805,766,722 |
| 2007-12-06 | 2007-12-04 | 43.804 | 186,802,382 | -1,483,529 | 8.35% | 8,182,647,660 |
| 2007-12-05 | 2007-12-03 | 44.814 | 188,285,911 | +1,272,460 | 8.42% | 8,437,828,776 |
| 2007-12-04 | 2007-11-30 | 45.273 | 187,013,451 | +167,826 | 8.36% | 8,466,673,764 |
| 2007-12-03 | 2007-11-29 | 43.069 | 186,845,625 | -838,844 | 8.36% | 8,047,274,917 |
| 2007-11-30 | 2007-11-28 | 41.783 | 187,684,469 | +1,594,331 | 8.39% | 7,842,107,565 |
| 2007-11-29 | 2007-11-27 | 40.222 | 186,090,138 | +64,955 | 8.32% | 7,484,978,044 |
| 2007-11-28 | 2007-11-26 | 38.018 | 186,025,183 | -376,775 | 8.32% | 7,072,372,778 |
| 2007-11-27 | 2007-11-23 | 35.521 | 186,401,958 | -716,528 | 8.34% | 6,621,097,720 |
| 2007-11-26 | 2007-11-22 | 35.043 | 187,118,486 | +1,197,842 | 8.37% | 6,557,195,365 |
| 2007-11-23 | 2007-11-21 | 36.659 | 185,920,644 | +377,865 | 8.31% | 6,815,711,671 |
| 2007-11-22 | 2007-11-20 | 39.855 | 185,542,779 | -941,994 | 8.30% | 7,394,807,088 |
| 2007-11-21 | 2007-11-19 | 37.835 | 186,484,773 | -123,073 | 8.34% | 7,055,595,175 |
| 2007-11-20 | 2007-11-16 | 40.590 | 186,607,846 | -650,223 | 8.35% | 7,574,347,595 |
| 2007-11-19 | 2007-11-15 | 42.243 | 187,258,069 | +2,216,716 | 8.37% | 7,910,272,316 |
| 2007-11-16 | 2007-11-14 | 40.590 | 185,041,353 | +798,396 | 8.28% | 7,510,764,189 |
| 2007-11-15 | 2007-11-13 | 38.661 | 184,242,957 | +361,531 | 8.24% | 7,123,050,991 |
| 2007-11-14 | 2007-11-12 | 39.580 | 183,881,426 | -308,082 | 8.22% | 7,277,935,385 |
| 2007-11-13 | 2007-11-09 | 42.243 | 184,189,508 | +1,407,465 | 8.24% | 7,780,648,245 |
| 2007-11-12 | 2007-11-08 | 41.783 | 182,782,043 | -745,077 | 8.17% | 7,637,267,216 |
| 2007-11-09 | 2007-11-07 | 44.906 | 183,527,120 | +206,138 | 8.21% | 8,241,422,346 |
| 2007-11-08 | 2007-11-06 | 43.528 | 183,320,982 | +921,794 | 8.20% | 7,979,645,149 |
| 2007-11-07 | 2007-11-05 | 42.977 | 182,399,188 | -3,582,296 | 8.16% | 7,839,020,785 |
| 2007-11-06 | 2007-11-02 | 45.273 | 185,981,484 | -187,299 | 8.32% | 8,419,953,446 |
| 2007-11-05 | 2007-11-01 | 46.834 | 186,168,783 | +1,951,252 | 8.33% | 8,719,068,670 |
| 2007-11-02 | 2007-10-31 | 47.477 | 184,217,531 | -388,754 | 8.24% | 8,746,102,499 |
| 2007-11-01 | 2007-10-30 | 49.130 | 184,606,285 | -559,719 | 8.26% | 9,069,708,456 |
| 2007-10-31 | 2007-10-29 | 49.497 | 185,166,004 | -417 | 8.28% | 9,165,223,960 |
| 2007-10-30 | 2007-10-26 | 46.559 | 185,166,421 | +671,609 | 8.28% | 8,621,111,340 |
| 2007-10-29 | 2007-10-25 | 46.191 | 184,494,812 | -1,569,881 | 8.25% | 8,522,072,128 |
| 2007-10-26 | 2007-10-24 | 45.916 | 186,064,693 | -696,056 | 8.32% | 8,543,327,154 |
| 2007-10-25 | 2007-10-23 | 46.651 | 186,760,749 | -1,211,944 | 8.35% | 8,712,491,784 |
| 2007-10-24 | 2007-10-22 | 45.640 | 187,972,693 | -907,093 | 8.41% | 8,579,149,076 |
| 2007-10-23 | 2007-10-18 | 50.324 | 188,879,786 | -532,713 | 8.45% | 9,505,152,801 |
| 2007-10-22 | 2007-10-17 | 50.232 | 189,412,499 | -1,909,143 | 8.47% | 9,514,566,866 |
| 2007-10-18 | 2007-10-16 | 49.865 | 191,321,642 | -515,072 | 8.56% | 9,540,189,281 |
| 2007-10-17 | 2007-10-15 | 51.885 | 191,836,714 | -665,569 | 8.58% | 9,953,440,779 |
| 2007-10-16 | 2007-10-12 | 50.691 | 192,502,283 | -479,463 | 8.61% | 9,758,162,015 |
| 2007-10-15 | 2007-10-11 | 52.895 | 192,981,746 | +1,752,628 | 8.63% | 10,207,791,178 |
| 2007-10-12 | 2007-10-10 | 46.100 | 191,229,118 | -969,834 | 8.55% | 8,815,578,182 |
| 2007-10-11 | 2007-10-09 | 44.079 | 192,198,952 | -141,128 | 8.60% | 8,471,987,668 |
| 2007-10-10 | 2007-10-08 | 43.240 | 192,340,080 | -1,037,440 | 8.60% | 8,316,702,849 |
| 2007-10-09 | 2007-10-05 | 43.793 | 193,377,520 | -5,960,165 | 8.65% | 8,468,532,245 |
| 2007-10-08 | 2007-10-04 | 40.105 | 199,337,685 | -677,665 | 8.95% | 7,994,424,712 |
| 2007-10-05 | 2007-10-03 | 42.318 | 200,015,350 | -27,387 | 8.98% | 8,464,173,590 |
| 2007-10-04 | 2007-10-02 | 46.374 | 200,042,737 | -644,149 | 8.98% | 9,276,824,116 |
| 2007-10-03 | 2007-09-28 | 42.594 | 200,686,886 | +2,156,130 | 9.01% | 8,548,098,529 |
| 2007-10-02 | 2007-09-27 | 40.566 | 198,530,756 | -171,375 | 8.91% | 8,053,580,842 |
| 2007-09-28 | 2007-09-25 | 39.275 | 198,702,131 | +867,561 | 8.92% | 7,804,061,326 |
| 2007-09-27 | 2007-09-24 | 38.999 | 197,834,570 | +1,668,199 | 8.88% | 7,715,269,491 |
| 2007-09-25 | 2007-09-21 | 35.882 | 196,166,371 | -4,348,381 | 8.81% | 7,038,918,538 |
| 2007-09-24 | 2007-09-20 | 36.362 | 200,514,752 | -1,575,460 | 9.00% | 7,291,078,688 |
| 2007-09-21 | 2007-09-19 | 36.731 | 202,090,212 | +966,400 | 9.07% | 7,422,892,292 |
| 2007-09-20 | 2007-09-18 | 34.149 | 201,123,812 | -2,226,145 | 9.03% | 6,868,201,364 |
| 2007-09-19 | 2007-09-17 | 32.047 | 203,349,957 | +364,444 | 9.13% | 6,516,770,133 |
| 2007-09-18 | 2007-09-14 | 31.199 | 202,985,513 | +1,934,210 | 9.11% | 6,332,919,208 |
| 2007-09-17 | 2007-09-13 | 29.318 | 201,051,303 | -186,561 | 9.03% | 5,894,440,141 |
| 2007-09-14 | 2007-09-12 | 29.134 | 201,237,864 | +752,615 | 9.04% | 5,862,803,402 |
| 2007-09-13 | 2007-09-11 | 28.728 | 200,485,249 | +742,283 | 9.00% | 5,759,548,277 |
| 2007-09-12 | 2007-09-10 | 28.249 | 199,742,966 | -960,339 | 8.97% | 5,642,464,106 |
| 2007-09-11 | 2007-09-07 | 27.511 | 200,703,305 | -518,844 | 9.01% | 5,521,561,230 |
| 2007-09-10 | 2007-09-06 | 28.027 | 201,222,149 | +345,483 | 9.03% | 5,639,724,848 |
| 2007-09-07 | 2007-09-05 | 28.617 | 200,876,666 | -47,942 | 9.02% | 5,748,569,071 |
| 2007-09-06 | 2007-09-04 | 27.474 | 200,924,608 | +568,061 | 9.02% | 5,520,239,793 |
| 2007-09-05 | 2007-09-03 | 27.806 | 200,356,547 | +179,510 | 9.00% | 5,571,131,700 |
| 2007-09-04 | 2007-08-31 | 28.322 | 200,177,037 | -2,004,740 | 8.99% | 5,669,490,313 |
| 2007-09-03 | 2007-08-30 | 27.437 | 202,181,777 | +4,175,649 | 9.08% | 5,547,323,407 |
| 2007-08-31 | 2007-08-29 | 26.515 | 198,006,128 | -4,701,977 | 8.89% | 5,250,202,598 |
| 2007-08-30 | 2007-08-28 | 27.253 | 202,708,105 | -158,414 | 9.10% | 5,524,386,980 |
| 2007-08-29 | 2007-08-27 | 27.400 | 202,866,519 | +1,548,859 | 9.11% | 5,558,629,551 |
| 2007-08-28 | 2007-08-24 | 26.147 | 201,317,660 | -5,657,287 | 9.04% | 5,263,766,914 |
| 2007-08-27 | 2007-08-23 | 26.257 | 206,974,947 | +531,033 | 9.29% | 5,434,584,110 |
| 2007-08-24 | 2007-08-22 | 25.409 | 206,443,914 | -964,836 | 9.27% | 5,245,535,701 |
| 2007-08-23 | 2007-08-21 | 24.561 | 207,408,750 | +1,984,465 | 9.31% | 5,094,127,894 |
| 2007-08-22 | 2007-08-20 | 23.454 | 205,424,285 | +9,120,134 | 9.22% | 4,818,118,095 |
| 2007-08-21 | 2007-08-17 | 21.242 | 196,304,151 | -2,085,398 | 8.81% | 4,169,850,720 |
| 2007-08-20 | 2007-08-16 | 22.127 | 198,389,549 | +540,700 | 8.91% | 4,389,737,810 |
| 2007-08-17 | 2007-08-15 | 24.708 | 197,848,849 | -1,358,801 | 8.88% | 4,888,514,095 |
| 2007-08-16 | 2007-08-14 | 25.778 | 199,207,650 | +2,748,732 | 8.94% | 5,135,133,386 |
| 2007-08-15 | 2007-08-13 | 25.372 | 196,458,918 | +1,078,960 | 8.82% | 4,984,581,795 |
| 2007-08-14 | 2007-08-10 | 25.261 | 195,379,958 | -1,840,116 | 8.77% | 4,935,590,554 |
| 2007-08-13 | 2007-08-09 | 26.183 | 197,220,074 | +2,800,469 | 8.86% | 5,163,902,183 |
| 2007-08-10 | 2007-08-08 | 26.183 | 194,419,605 | -509,245 | 8.73% | 5,090,576,240 |
| 2007-08-09 | 2007-08-07 | 24.561 | 194,928,850 | -2,424,203 | 8.75% | 4,787,611,382 |
| 2007-08-08 | 2007-08-06 | 23.860 | 197,353,053 | -1,342,531 | 8.86% | 4,708,869,675 |
| 2007-08-07 | 2007-08-03 | 25.446 | 198,695,584 | -155,942 | 8.92% | 5,055,985,814 |
| 2007-08-06 | 2007-08-02 | 25.520 | 198,851,526 | -1,286,454 | 8.93% | 5,074,620,430 |
| 2007-08-03 | 2007-08-01 | 26.220 | 200,137,980 | +2,089,316 | 8.99% | 5,247,683,741 |
| 2007-08-02 | 2007-07-31 | 27.327 | 198,048,664 | -572,156 | 8.89% | 5,412,010,942 |
| 2007-08-01 | 2007-07-30 | 27.105 | 198,620,820 | +127,628 | 8.92% | 5,383,697,511 |
| 2007-07-31 | 2007-07-27 | 26.663 | 198,493,192 | -228,744 | 8.91% | 5,292,397,480 |
| 2007-07-30 | 2007-07-26 | 27.659 | 198,721,936 | -580,887 | 8.92% | 5,496,365,613 |
| 2007-07-27 | 2007-07-25 | 28.286 | 199,302,823 | -1,057,646 | 8.95% | 5,637,380,581 |
| 2007-07-26 | 2007-07-24 | 28.581 | 200,360,469 | -207,061 | 9.00% | 5,726,407,938 |
| 2007-07-25 | 2007-07-23 | 28.581 | 200,567,530 | -887,790 | 9.01% | 5,732,325,851 |
| 2007-07-24 | 2007-07-20 | 28.064 | 201,455,320 | -6,442,902 | 9.05% | 5,653,689,304 |
| 2007-07-23 | 2007-07-19 | 27.179 | 207,898,222 | +1,284,556 | 9.33% | 5,650,499,020 |
| 2007-07-20 | 2007-07-18 | 27.843 | 206,613,666 | +1,747,623 | 9.28% | 5,752,737,218 |
| 2007-07-19 | 2007-07-17 | 28.138 | 204,866,043 | +2,913,935 | 9.20% | 5,764,518,775 |
| 2007-07-18 | 2007-07-16 | 27.622 | 201,952,108 | -2,479,303 | 9.07% | 5,578,259,958 |
| 2007-07-17 | 2007-07-13 | 26.884 | 204,431,411 | +1,392,696 | 9.18% | 5,495,961,673 |
| 2007-07-16 | 2007-07-12 | 26.147 | 203,038,715 | -6,198,285 | 9.12% | 5,308,766,604 |
| 2007-07-13 | 2007-07-11 | 26.847 | 209,237,000 | +86,176 | 9.39% | 5,617,439,514 |
| 2007-07-12 | 2007-07-10 | 27.990 | 209,150,824 | +539,615 | 9.39% | 5,854,231,562 |
| 2007-07-11 | 2007-07-09 | 27.659 | 208,611,209 | +455,555 | 9.37% | 5,769,888,814 |
| 2007-07-10 | 2007-07-06 | 26.294 | 208,155,654 | -769,020 | 9.35% | 5,473,262,564 |
| 2007-07-09 | 2007-07-05 | 25.520 | 208,924,674 | +1,041,540 | 9.38% | 5,331,683,595 |
| 2007-07-06 | 2007-07-04 | 23.528 | 207,883,134 | -939,501 | 9.33% | 4,891,121,770 |
| 2007-07-05 | 2007-07-03 | 22.754 | 208,822,635 | -1,501,108 | 9.38% | 4,751,505,940 |
| 2007-07-04 | 2007-06-29 | 21.611 | 210,323,743 | +1,712,670 | 9.44% | 4,545,215,290 |
| 2007-07-03 | 2007-06-28 | 21.758 | 208,611,073 | +4,621,713 | 9.37% | 4,538,976,241 |
| 2007-06-29 | 2007-06-27 | 21.279 | 203,989,360 | -261,402 | 9.16% | 4,340,621,023 |
| 2007-06-28 | 2007-06-26 | 20.910 | 204,250,762 | -2,090,129 | 9.17% | 4,270,859,508 |
| 2007-06-27 | 2007-06-25 | 22.016 | 206,340,891 | -8,621,919 | 9.26% | 4,542,847,662 |
| 2007-06-26 | 2007-06-22 | 23.196 | 214,962,810 | 9.65% | 4,986,347,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy