History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 2,038,449 +0 0.05% 20,262,183
2025-10-13 2025-10-09 9.780 2,038,449 +0 0.05% 19,936,031
2025-10-10 2025-10-08 9.390 2,038,449 +0 0.05% 19,141,036
2025-10-09 2025-10-06 9.420 2,038,449 +0 0.05% 19,202,190
2025-10-08 2025-10-03 9.400 2,038,449 +0 0.05% 19,161,421
2025-10-06 2025-10-02 9.310 2,038,449 +0 0.05% 18,977,960
2025-10-03 2025-09-30 9.290 2,038,449 +0 0.05% 18,937,191
2025-10-02 2025-09-29 9.460 2,038,449 +0 0.05% 19,283,728
2025-09-30 2025-09-26 9.430 2,038,449 +0 0.05% 19,222,574
2025-09-29 2025-09-25 9.380 2,038,449 +1,000 0.05% 19,120,652
2025-09-24 2025-09-22 9.530 2,037,449 +9,000 0.05% 19,416,889
2025-09-23 2025-09-19 9.870 2,028,449 -11,000 0.05% 20,020,792
2025-09-22 2025-09-18 9.520 2,039,449 +6,000 0.05% 19,415,554
2025-09-19 2025-09-17 10.000 2,033,449 -2,000 0.05% 20,334,490
2025-09-10 2025-09-08 9.540 2,035,449 -3,000 0.05% 19,418,183
2025-09-08 2025-09-04 9.546 2,038,449 +2,000 0.05% 19,458,174
2025-09-05 2025-09-03 9.658 2,036,449 +39,591 0.05% 19,667,533
2025-08-29 2025-08-27 9.709 1,996,858 +2,942 0.05% 19,386,995
2025-08-20 2025-08-18 9.882 1,993,916 -16,670 0.05% 19,704,119
2025-08-15 2025-08-13 10.647 2,010,586 +2,942 0.05% 21,406,690
2025-08-14 2025-08-12 10.688 2,007,644 -4,903 0.05% 21,457,265
2025-08-13 2025-08-11 10.382 2,012,547 -30,397 0.05% 20,893,932
2025-08-12 2025-08-08 10.433 2,042,944 +980 0.05% 21,313,682
2025-08-11 2025-08-07 10.545 2,041,964 -9,805 0.05% 21,532,527
2025-08-08 2025-08-06 10.627 2,051,769 +4,903 0.05% 21,803,316
2025-08-07 2025-08-05 10.229 2,046,866 +29,416 0.05% 20,937,109
2025-07-29 2025-07-25 10.525 2,017,450 +1,961 0.05% 21,232,877
2025-07-25 2025-07-23 10.484 2,015,489 -19,611 0.05% 21,130,021
2025-07-24 2025-07-22 10.484 2,035,100 -4,902 0.05% 21,335,619
2025-07-23 2025-07-21 9.770 2,040,002 -17,651 0.05% 19,930,697
2025-07-10 2025-07-08 9.515 2,057,653 -29,416 0.05% 19,578,533
2025-07-03 2025-06-30 9.549 2,087,069 +63,074 0.05% 19,928,584
2025-06-30 2025-06-26 9.496 2,023,995 -951 0.05% 19,219,893
2025-06-26 2025-06-24 9.517 2,024,946 -12,362 0.05% 19,271,512
2025-06-12 2025-06-10 9.149 2,037,308 -20,920 0.05% 18,639,305
2025-06-11 2025-06-09 8.834 2,058,228 +11,411 0.05% 18,181,367
2025-06-05 2025-06-03 8.855 2,046,817 +1,901 0.05% 18,123,617
2025-05-27 2025-05-23 9.275 2,044,916 -16,165 0.05% 18,966,965
2025-05-23 2025-05-21 9.349 2,061,081 +12,362 0.05% 19,268,619
2025-05-16 2025-05-14 8.991 2,048,719 -11,411 0.05% 18,420,537
2025-05-15 2025-05-13 8.571 2,060,130 -9,510 0.05% 17,656,557
2025-04-28 2025-04-24 8.550 2,069,640 -25,675 0.05% 17,694,534
2025-04-25 2025-04-23 8.529 2,095,315 -1,901 0.05% 17,869,975
2025-04-23 2025-04-17 8.444 2,097,216 -251,120 0.05% 17,709,752
2025-04-16 2025-04-14 8.234 2,348,336 +4,755 0.06% 19,336,407
2025-04-10 2025-04-08 7.950 2,343,581 +3,804 0.06% 18,631,831
2025-04-09 2025-04-07 7.530 2,339,777 +19,018 0.06% 17,617,378
2025-04-08 2025-04-03 8.465 2,320,759 +9,509 0.06% 19,646,251
2025-04-07 2025-04-02 8.592 2,311,250 +3,804 0.06% 19,857,417
2025-04-02 2025-03-31 8.339 2,307,446 +9,509 0.06% 19,242,368
2025-03-28 2025-03-26 8.571 2,297,937 -8,558 0.06% 19,694,706
2025-03-25 2025-03-21 8.539 2,306,495 +9,509 0.06% 19,695,287
2025-03-24 2025-03-20 8.707 2,296,986 +9,509 0.06% 20,000,574
2025-03-18 2025-03-14 8.876 2,287,477 -5,705 0.06% 20,302,661
2025-03-13 2025-03-11 8.602 2,293,182 +9,509 0.06% 19,726,299
2025-03-05 2025-03-03 8.497 2,283,673 +19,019 0.06% 19,404,348
2025-02-26 2025-02-24 8.476 2,264,654 +13,313 0.06% 19,195,113
2025-02-17 2025-02-13 8.981 2,251,341 -951 0.06% 20,218,686
2025-02-12 2025-02-10 9.149 2,252,292 -12,362 0.06% 20,606,191
2025-02-11 2025-02-07 9.349 2,264,654 +12,362 0.06% 21,171,781
2025-02-05 2025-02-03 9.517 2,252,292 -12,362 0.06% 21,435,176
2025-02-04 2025-01-28 9.401 2,264,654 +12,362 0.06% 21,290,857
2025-02-03 2025-01-24 9.443 2,252,292 -12,362 0.06% 21,269,379
2025-01-27 2025-01-23 9.275 2,264,654 +9,509 0.06% 21,005,074
2025-01-22 2025-01-20 9.307 2,255,145 +12,362 0.06% 20,988,022
2025-01-20 2025-01-16 9.359 2,242,783 -12,362 0.06% 20,990,899
2025-01-16 2025-01-14 9.286 2,255,145 +9,509 0.06% 20,940,592
2025-01-13 2025-01-09 9.202 2,245,636 +12,362 0.06% 20,663,372
2025-01-10 2025-01-08 9.359 2,233,274 -9,509 0.06% 20,901,901
2025-01-07 2025-01-03 9.591 2,242,783 +9,509 0.06% 21,509,775
2025-01-06 2025-01-02 9.622 2,233,274 +25,675 0.06% 21,489,033
2025-01-03 2024-12-31 9.769 2,207,599 -9,509 0.06% 21,566,997
2025-01-02 2024-12-27 9.380 2,217,108 +9,509 0.06% 20,797,229
2024-12-17 2024-12-13 10.159 2,207,599 +951 0.06% 22,425,962
2024-12-11 2024-12-09 10.400 2,206,648 -1,902 0.06% 22,950,023
2024-12-06 2024-12-04 10.180 2,208,550 -951 0.06% 22,482,074
2024-11-25 2024-11-21 10.306 2,209,501 -4,754 0.06% 22,770,578
2024-11-19 2024-11-15 9.685 2,214,255 -4,755 0.06% 21,445,740
2024-11-18 2024-11-14 9.454 2,219,010 -9,509 0.06% 20,978,418
2024-11-15 2024-11-13 9.475 2,228,519 -3,804 0.06% 21,115,186
2024-11-14 2024-11-12 9.475 2,232,323 +4,755 0.06% 21,151,229
2024-11-08 2024-11-06 10.222 2,227,568 -90,338 0.06% 22,769,370
2024-11-05 2024-11-01 10.306 2,317,906 +9,509 0.06% 23,887,773
2024-10-31 2024-10-29 10.222 2,308,397 -2,853 0.06% 23,595,574
2024-10-28 2024-10-24 10.463 2,311,250 -8,558 0.06% 24,183,758
2024-10-25 2024-10-23 9.938 2,319,808 +3,804 0.06% 23,053,540
2024-10-21 2024-10-17 10.043 2,316,004 +2,853 0.06% 23,259,290
2024-10-18 2024-10-16 10.169 2,313,151 -4,755 0.06% 23,522,541
2024-10-15 2024-10-10 10.600 2,317,906 -4,755 0.06% 24,570,281
2024-10-14 2024-10-09 9.822 2,322,661 +4,755 0.06% 22,813,214
2024-10-09 2024-10-07 11.168 2,317,906 -7,607 0.06% 25,886,546
2024-10-08 2024-10-04 10.937 2,325,513 +950 0.06% 25,433,486
2024-10-07 2024-10-03 10.600 2,324,563 -4,754 0.06% 24,640,847
2024-10-03 2024-09-30 10.201 2,329,317 -6,657 0.06% 23,760,420
2024-10-02 2024-09-27 10.074 2,335,974 -2,852 0.06% 23,533,542
2024-09-27 2024-09-25 9.643 2,338,826 -5,706 0.06% 22,553,867
2024-09-25 2024-09-23 9.233 2,344,532 -14,264 0.06% 21,647,336
2024-09-20 2024-09-17 8.760 2,358,796 +9,509 0.06% 20,662,799
2024-09-10 2024-09-05 9.757 2,349,287 -131,227 0.06% 22,921,507
2024-09-09 2024-09-04 9.789 2,480,514 +80,180 0.06% 24,282,266
2024-09-05 2024-09-03 10.049 2,400,334 +4,628 0.06% 24,119,814
2024-09-04 2024-09-02 10.286 2,395,706 -55,531 0.06% 24,642,786
2024-09-02 2024-08-29 10.005 2,451,237 -1,851 0.06% 24,525,373
2024-08-22 2024-08-20 9.476 2,453,088 +926 0.06% 23,245,134
2024-08-20 2024-08-16 9.627 2,452,162 +9,255 0.06% 23,607,293
2024-08-19 2024-08-15 9.411 2,442,907 -1,851 0.06% 22,990,289
2024-08-15 2024-08-13 9.141 2,444,758 -3,702 0.06% 22,347,327
2024-08-14 2024-08-12 8.968 2,448,460 -1,851 0.06% 21,957,882
2024-08-13 2024-08-09 8.741 2,450,311 -2,777 0.06% 21,418,501
2024-08-08 2024-08-06 8.331 2,453,088 -18,510 0.06% 20,435,574
2024-08-02 2024-07-31 8.557 2,471,598 -2,776 0.07% 21,150,583
2024-07-31 2024-07-29 8.223 2,474,374 +4,627 0.07% 20,345,545
2024-07-19 2024-07-17 8.503 2,469,747 +1,851 0.06% 21,001,317
2024-07-12 2024-07-10 8.979 2,467,896 +3,702 0.06% 22,158,850
2024-07-05 2024-07-03 10.892 2,464,194 -4,627 0.06% 26,838,847
2024-07-04 2024-07-02 10.857 2,468,821 +163,577 0.06% 26,803,698
2024-06-28 2024-06-26 10.649 2,305,244 +4,329 0.06% 24,548,507
2024-06-27 2024-06-25 10.903 2,300,915 +8,658 0.06% 25,087,064
2024-06-26 2024-06-24 10.822 2,292,257 +82,252 0.06% 24,807,338
2024-06-24 2024-06-20 11.504 2,210,005 -6,061 0.06% 25,423,179
2024-06-21 2024-06-19 11.007 2,216,066 +1,732 0.06% 24,392,306
2024-06-20 2024-06-18 10.915 2,214,334 +4,329 0.06% 24,168,640
2024-06-19 2024-06-17 10.903 2,210,005 -45,022 0.06% 24,095,865
2024-06-13 2024-06-11 10.811 2,255,027 -5,195 0.06% 24,378,381
2024-06-07 2024-06-05 10.811 2,260,222 +866 0.06% 24,434,543
2024-06-06 2024-06-04 11.019 2,259,356 +4,329 0.06% 24,894,896
2024-06-05 2024-06-03 11.215 2,255,027 +4,329 0.06% 25,289,966
2024-06-04 2024-05-31 11.377 2,250,698 -8,658 0.06% 25,605,350
2024-05-31 2024-05-29 11.123 2,259,356 -8,658 0.06% 25,129,753
2024-05-30 2024-05-28 10.753 2,268,014 +5,195 0.06% 24,387,803
2024-05-29 2024-05-27 10.499 2,262,819 -3,464 0.06% 23,756,966
2024-05-24 2024-05-22 10.360 2,266,283 -8,658 0.06% 23,479,230
2024-05-23 2024-05-21 10.337 2,274,941 -43,290 0.06% 23,516,378
2024-05-22 2024-05-20 10.418 2,318,231 -1,732 0.07% 24,151,300
2024-05-20 2024-05-16 9.944 2,319,963 -17,316 0.07% 23,070,737
2024-05-08 2024-05-06 9.263 2,337,279 -21,645 0.07% 21,650,214
2024-05-06 2024-05-02 8.905 2,358,924 +12,987 0.07% 21,006,108
2024-05-03 2024-04-30 9.124 2,345,937 -22,511 0.07% 21,405,270
2024-04-30 2024-04-26 8.836 2,368,448 +12,987 0.07% 20,926,787
2024-04-29 2024-04-25 9.020 2,355,461 -3,463 0.07% 21,247,323
2024-04-25 2024-04-23 8.893 2,358,924 +4,329 0.07% 20,978,863
2024-04-24 2024-04-22 9.124 2,354,595 +23,377 0.07% 21,484,269
2024-04-23 2024-04-19 9.713 2,331,218 -8,658 0.07% 22,644,157
2024-04-22 2024-04-18 9.644 2,339,876 -3,464 0.07% 22,566,104
2024-04-19 2024-04-17 9.586 2,343,340 +2,598 0.07% 22,464,185
2024-04-18 2024-04-16 9.644 2,340,742 -8,658 0.07% 22,574,456
2024-04-17 2024-04-15 9.529 2,349,400 -2,598 0.07% 22,386,602
2024-04-16 2024-04-12 9.205 2,351,998 +2,598 0.07% 21,650,730
2024-04-15 2024-04-11 9.298 2,349,400 -2,598 0.07% 21,843,897
2024-04-12 2024-04-10 9.055 2,351,998 -11,255 0.07% 21,297,581
2024-04-11 2024-04-09 9.032 2,363,253 -3,464 0.07% 21,344,906
2024-04-10 2024-04-08 9.009 2,366,717 -4,329 0.07% 21,321,522
2024-04-09 2024-04-05 8.801 2,371,046 +4,329 0.07% 20,867,586
2024-04-08 2024-04-03 9.101 2,366,717 -12,987 0.07% 21,540,204
2024-04-03 2024-03-28 8.801 2,379,704 +8,658 0.07% 20,943,785
2024-04-02 2024-03-27 8.732 2,371,046 +8,658 0.07% 20,703,275
2024-03-28 2024-03-26 8.547 2,362,388 +19,048 0.07% 20,191,111
2024-03-27 2024-03-25 8.766 2,343,340 -2,597 0.07% 20,542,550
2024-03-26 2024-03-22 8.789 2,345,937 +157,577 0.07% 20,619,507
2024-03-25 2024-03-21 8.963 2,188,360 -32,900 0.06% 19,613,620
2024-03-22 2024-03-20 9.413 2,221,260 +8,658 0.06% 20,909,049
2024-03-21 2024-03-19 9.506 2,212,602 +3,463 0.06% 21,031,992
2024-03-15 2024-03-13 9.598 2,209,139 +2,597 0.06% 21,203,196
2024-03-14 2024-03-12 9.517 2,206,542 +8,658 0.06% 20,999,873
2024-03-13 2024-03-11 9.575 2,197,884 +8,658 0.06% 21,044,401
2024-03-11 2024-03-07 10.187 2,189,226 -4,329 0.06% 22,301,622
2024-03-08 2024-03-06 10.071 2,193,555 +1,732 0.06% 22,092,369
2024-03-01 2024-02-28 9.991 2,191,823 +8,658 0.06% 21,897,718
2024-02-26 2024-02-22 10.568 2,183,165 -8,658 0.06% 23,071,983
2024-02-23 2024-02-21 10.164 2,191,823 -2,597 0.06% 22,277,447
2024-02-21 2024-02-19 10.291 2,194,420 -6,061 0.06% 22,582,641
2024-02-08 2024-02-06 9.817 2,200,481 -8,658 0.06% 21,602,988
2024-02-07 2024-02-05 9.771 2,209,139 -4,329 0.06% 21,585,925
2024-02-05 2024-02-01 9.667 2,213,468 -17,316 0.06% 21,398,137
2024-01-31 2024-01-29 10.129 2,230,784 -8,659 0.06% 22,596,146
2024-01-30 2024-01-26 9.933 2,239,443 -1,731 0.06% 22,244,146
2024-01-29 2024-01-25 9.898 2,241,174 -82,730 0.06% 22,183,684
2024-01-26 2024-01-24 8.882 2,323,904 -17,316 0.07% 20,640,575
2024-01-17 2024-01-15 8.686 2,341,220 -8,658 0.07% 20,334,680
2024-01-09 2024-01-05 8.732 2,349,878 -8,658 0.07% 20,518,442
2024-01-08 2024-01-04 8.743 2,358,536 -8,659 0.07% 20,621,282
2024-01-05 2024-01-03 8.639 2,367,195 -1,731 0.07% 20,450,922
2024-01-04 2024-01-02 8.570 2,368,926 -25,974 0.07% 20,301,712
2023-12-15 2023-12-13 7.658 2,394,900 -17,317 0.07% 18,339,107
2023-12-07 2023-12-05 7.808 2,412,217 -8,658 0.07% 18,833,903
2023-12-06 2023-12-04 7.993 2,420,875 -9,524 0.07% 19,348,875
2023-12-05 2023-12-01 7.785 2,430,399 -8,658 0.07% 18,919,722
2023-12-01 2023-11-29 7.588 2,439,057 -2,597 0.07% 18,508,217
2023-11-28 2023-11-24 7.392 2,441,654 +6,926 0.07% 18,048,510
2023-11-27 2023-11-23 7.323 2,434,728 -12,987 0.07% 17,828,589
2023-11-03 2023-11-01 6.999 2,447,715 -17,316 0.07% 17,132,106
2023-10-19 2023-10-17 7.069 2,465,031 +10,390 0.07% 17,424,129
2023-10-09 2023-10-05 6.641 2,454,641 -8,658 0.07% 16,301,707
2023-09-22 2023-09-20 7.149 2,463,299 -2,598 0.07% 17,611,042
2023-09-21 2023-09-19 7.172 2,465,897 -2,597 0.07% 17,686,577
2023-09-20 2023-09-18 6.999 2,468,494 +8,658 0.07% 17,277,542
2023-09-19 2023-09-15 6.838 2,459,836 -8,658 0.07% 16,819,192
2023-09-18 2023-09-14 6.849 2,468,494 -34,633 0.07% 16,906,902
2023-09-12 2023-09-07 6.641 2,503,127 -2,597 0.07% 16,623,712
2023-09-07 2023-09-05 6.595 2,505,724 -10,390 0.07% 16,525,196
2023-08-25 2023-08-23 6.399 2,516,114 +8,658 0.07% 16,099,684
2023-08-15 2023-08-11 6.503 2,507,456 -866 0.07% 16,304,932
2023-08-14 2023-08-10 6.630 2,508,322 -39,378 0.07% 16,629,242
2023-08-03 2023-08-01 6.491 2,547,700 +2,597 0.07% 16,537,196
2023-07-25 2023-07-21 6.676 2,545,103 +866 0.07% 16,990,669
2023-07-19 2023-07-14 6.780 2,544,237 -5,195 0.07% 17,249,358
2023-07-18 2023-07-13 6.745 2,549,432 -19,914 0.07% 17,196,242
2023-07-06 2023-07-04 6.826 2,569,346 -61,472 0.07% 17,538,294
2023-06-28 2023-06-26 6.376 2,630,818 +34,632 0.07% 16,772,861
2023-06-27 2023-06-23 6.399 2,596,186 +1,732 0.07% 16,612,035
2023-06-26 2023-06-21 6.607 2,594,454 +34,632 0.07% 17,140,334
2023-06-20 2023-06-16 6.803 2,559,822 +15,585 0.07% 17,414,152
2023-06-19 2023-06-15 7.820 2,544,237 +89,178 0.07% 19,895,174
2023-06-16 2023-06-14 7.770 2,455,059 +193,882 0.07% 19,075,550
2023-06-15 2023-06-13 7.894 2,261,177 +6,425 0.07% 17,850,663
2023-06-14 2023-06-12 7.994 2,254,752 +5,622 0.07% 18,024,547
2023-05-31 2023-05-29 7.807 2,249,130 +2,409 0.07% 17,559,520
2023-05-30 2023-05-25 8.293 2,246,721 +8,031 0.07% 18,631,762
2023-05-16 2023-05-12 8.417 2,238,690 -7,228 0.07% 18,843,918
2023-05-11 2023-05-09 8.741 2,245,918 +7,228 0.07% 19,631,865
2023-05-10 2023-05-08 8.729 2,238,690 -10,440 0.07% 19,540,808
2023-05-08 2023-05-04 8.343 2,249,130 -8,031 0.07% 18,763,762
2023-05-05 2023-05-03 8.231 2,257,161 +8,031 0.07% 18,577,811
2023-05-03 2023-04-28 8.368 2,249,130 -22,487 0.07% 18,819,773
2023-04-25 2023-04-21 8.355 2,271,617 -1,606 0.07% 18,979,649
2023-04-24 2023-04-20 8.343 2,273,223 -32,124 0.07% 18,964,762
2023-04-21 2023-04-19 8.355 2,305,347 -32,124 0.07% 19,261,467
2023-04-20 2023-04-18 8.094 2,337,471 -36,140 0.07% 18,918,650
2023-04-19 2023-04-17 7.770 2,373,611 -2,409 0.07% 18,442,708
2023-04-18 2023-04-14 7.521 2,376,020 -2,410 0.07% 17,869,713
2023-04-17 2023-04-13 7.384 2,378,430 -13,652 0.07% 17,562,066
2023-04-14 2023-04-12 7.284 2,392,082 +4,015 0.07% 17,424,586
2023-04-13 2023-04-11 7.222 2,388,067 +5,622 0.07% 17,246,662
2023-04-11 2023-04-04 7.471 2,382,445 -7,228 0.07% 17,799,372
2023-04-06 2023-04-03 7.421 2,389,673 -33,730 0.07% 17,734,350
2023-04-04 2023-03-31 7.409 2,423,403 +32,124 0.07% 17,954,493
2023-03-30 2023-03-28 7.334 2,391,279 -14,456 0.07% 17,537,839
2023-03-29 2023-03-27 7.322 2,405,735 +32,124 0.07% 17,613,905
2023-03-28 2023-03-24 7.359 2,373,611 +74,688 0.07% 17,467,372
2023-03-27 2023-03-23 8.044 2,298,923 -2,409 0.07% 18,492,153
2023-03-24 2023-03-22 7.944 2,301,332 -2,409 0.07% 18,282,286
2023-03-22 2023-03-20 7.857 2,303,741 -40,155 0.07% 18,100,624
2023-03-13 2023-03-09 7.733 2,343,896 +139,739 0.07% 18,124,268
2023-03-09 2023-03-07 8.193 2,204,157 -6,425 0.07% 18,059,219
2023-03-06 2023-03-02 7.832 2,210,582 -26,197 0.07% 17,313,617
2023-03-02 2023-02-28 7.558 2,236,779 +1,606 0.07% 16,906,056
2023-03-01 2023-02-27 7.745 2,235,173 -8,031 0.07% 17,311,395
2023-02-27 2023-02-23 8.019 2,243,204 -17,668 0.07% 17,988,095
2023-02-24 2023-02-22 7.870 2,260,872 -7,228 0.07% 17,791,952
2023-02-21 2023-02-17 7.571 2,268,100 -1,606 0.07% 17,171,029
2023-02-17 2023-02-15 7.384 2,269,706 +2,409 0.07% 16,759,260
2023-02-16 2023-02-14 7.558 2,267,297 -4,818 0.07% 17,136,718
2023-02-15 2023-02-13 7.459 2,272,115 -8,031 0.07% 16,946,799
2023-02-13 2023-02-09 7.471 2,280,146 +36,139 0.07% 17,035,091
2023-02-08 2023-02-06 7.521 2,244,007 +4,016 0.07% 16,876,862
2023-02-07 2023-02-03 7.608 2,239,991 +40,155 0.07% 17,041,901
2023-02-06 2023-02-02 7.845 2,199,836 +4,818 0.07% 17,256,845
2023-02-03 2023-02-01 7.894 2,195,018 -72,279 0.07% 17,328,377
2023-02-01 2023-01-30 7.907 2,267,297 +3,213 0.07% 17,927,209
2023-01-18 2023-01-16 8.256 2,264,084 -4,016 0.07% 18,691,175
2023-01-17 2023-01-13 8.243 2,268,100 +80,310 0.07% 18,696,087
2023-01-16 2023-01-12 8.181 2,187,790 +1,606 0.07% 17,897,878
2023-01-09 2023-01-05 7.745 2,186,184 -15,258 0.07% 16,931,976
2022-12-28 2022-12-22 8.069 2,201,442 +16,865 0.07% 17,762,856
2022-12-22 2022-12-20 8.268 2,184,577 -64,248 0.07% 18,062,006
2022-12-15 2022-12-13 8.318 2,248,825 -8,031 0.07% 18,705,213
2022-12-07 2022-12-05 8.754 2,256,856 +4,015 0.07% 19,755,577
2022-12-02 2022-11-30 8.915 2,252,841 -4,818 0.07% 20,085,105
2022-12-01 2022-11-29 8.666 2,257,659 -17,669 0.07% 19,565,823
2022-11-30 2022-11-28 8.293 2,275,328 +15,259 0.07% 18,868,996
2022-11-29 2022-11-25 8.617 2,260,069 -12,849 0.07% 19,474,142
2022-11-28 2022-11-24 8.343 2,272,918 +3,212 0.07% 18,962,217
2022-11-25 2022-11-23 8.405 2,269,706 -2,409 0.07% 19,076,730
2022-11-24 2022-11-22 8.056 2,272,115 +3,212 0.07% 18,304,806
2022-11-21 2022-11-17 7.932 2,268,903 +8,031 0.07% 17,996,411
2022-11-17 2022-11-15 8.131 2,260,872 -8,031 0.07% 18,383,140
2022-11-10 2022-11-08 7.857 2,268,903 -1,606 0.07% 17,826,900
2022-11-08 2022-11-04 7.757 2,270,509 +1,606 0.07% 17,613,344
2022-11-04 2022-11-02 7.546 2,268,903 -80,310 0.07% 17,120,605
2022-11-03 2022-11-01 7.421 2,349,213 -11,243 0.07% 17,434,087
2022-11-02 2022-10-31 7.197 2,360,456 -40,155 0.07% 16,988,471
2022-11-01 2022-10-28 7.645 2,400,611 -37,746 0.07% 18,353,577
2022-10-28 2022-10-26 7.919 2,438,357 -1,606 0.07% 19,310,119
2022-10-27 2022-10-25 8.156 2,439,963 +1,606 0.07% 19,900,092
2022-10-26 2022-10-24 7.894 2,438,357 -5,622 0.07% 19,249,395
2022-10-21 2022-10-19 8.505 2,443,979 +8,031 0.07% 20,784,937
2022-10-18 2022-10-14 8.679 2,435,948 +20,078 0.07% 21,141,283
2022-10-13 2022-10-11 9.463 2,415,870 -4,819 0.07% 22,862,183
2022-10-11 2022-10-07 9.750 2,420,689 +803 0.07% 23,601,049
2022-10-10 2022-10-06 9.862 2,419,886 -4,818 0.07% 23,864,406
2022-10-07 2022-10-05 9.712 2,424,704 -14,456 0.07% 23,549,618
2022-10-06 2022-10-03 8.953 2,439,160 +8,031 0.07% 21,837,339
2022-09-30 2022-09-28 8.617 2,431,129 +16,062 0.07% 20,948,100
2022-09-28 2022-09-26 8.990 2,415,067 -4,819 0.07% 21,711,855
2022-09-27 2022-09-23 9.538 2,419,886 -12,046 0.07% 23,080,979
2022-09-26 2022-09-22 9.862 2,431,932 +29,715 0.07% 23,983,201
2022-09-16 2022-09-14 9.202 2,402,217 -803 0.07% 22,104,832
2022-09-15 2022-09-13 9.264 2,403,020 -160,204 0.07% 22,261,830
2022-09-14 2022-09-09 9.426 2,563,224 +1,606 0.08% 24,160,893
2022-09-13 2022-09-08 9.339 2,561,618 +8,031 0.08% 23,922,479
2022-09-09 2022-09-07 9.550 2,553,587 -13,653 0.08% 24,388,021
2022-09-08 2022-09-06 9.625 2,567,240 +6,425 0.08% 24,710,214
2022-09-07 2022-09-05 9.575 2,560,815 -32,124 0.08% 24,520,826
2022-09-05 2022-09-01 8.928 2,592,939 +32,124 0.08% 23,149,520
2022-09-02 2022-08-31 8.729 2,560,815 +5,622 0.08% 22,352,534
2022-08-31 2022-08-29 9.476 2,555,193 -31,321 0.08% 24,212,460
2022-08-30 2022-08-26 8.990 2,586,514 +37,745 0.08% 23,253,192
2022-08-29 2022-08-25 9.152 2,548,769 -30,517 0.08% 23,326,434
2022-08-24 2022-08-22 8.467 2,579,286 +6,424 0.08% 21,839,312
2022-08-23 2022-08-19 8.231 2,572,862 -2,409 0.08% 21,176,223
2022-08-17 2022-08-15 7.957 2,575,271 +16,062 0.08% 20,490,584
2022-07-28 2022-07-26 7.857 2,559,209 -5,622 0.08% 20,107,851
2022-07-26 2022-07-22 7.596 2,564,831 -24,093 0.08% 19,481,354
2022-07-25 2022-07-21 7.620 2,588,924 -24,590 0.08% 19,728,827
2022-07-22 2022-07-20 7.957 2,613,514 -4,016 0.08% 20,794,871
2022-07-20 2022-07-18 7.969 2,617,530 +4,016 0.08% 20,859,418
2022-07-19 2022-07-15 7.583 2,613,514 +8,031 0.08% 19,818,586
2022-07-15 2022-07-13 7.882 2,605,483 -33,731 0.08% 20,536,314
2022-07-13 2022-07-11 8.094 2,639,214 -2,409 0.08% 21,360,849
2022-07-12 2022-07-08 8.168 2,641,623 +24,093 0.08% 21,577,703
2022-07-11 2022-07-07 8.069 2,617,530 -5,622 0.08% 21,120,161
2022-07-08 2022-07-06 7.957 2,623,152 -18,471 0.08% 20,871,557
2022-07-07 2022-07-05 8.542 2,641,623 +18,471 0.08% 22,564,489
2022-07-05 2022-06-30 8.280 2,623,152 -52,201 0.08% 21,720,791
2022-06-30 2022-06-28 8.542 2,675,353 -2,409 0.08% 22,852,607
2022-06-29 2022-06-27 8.206 2,677,762 +27,305 0.08% 21,972,928
2022-06-28 2022-06-24 7.832 2,650,457 +37,746 0.08% 20,758,786
2022-06-27 2022-06-23 8.031 2,612,711 -29,715 0.08% 20,983,679
2022-06-24 2022-06-22 7.807 2,642,426 +36,943 0.08% 20,630,080
2022-06-21 2022-06-17 8.467 2,605,483 +7,227 0.08% 22,061,127
2022-06-20 2022-06-16 9.476 2,598,256 +804 0.08% 24,622,229
2022-06-17 2022-06-15 10.092 2,597,452 +126,460 0.08% 26,212,520
2022-06-16 2022-06-14 10.249 2,470,992 -7,640 0.08% 25,324,447
2022-06-15 2022-06-13 10.183 2,478,632 +7,640 0.08% 25,240,533
2022-06-13 2022-06-09 10.327 2,470,992 -24,448 0.08% 25,518,504
2022-06-10 2022-06-08 10.419 2,495,440 -88,300 0.08% 25,999,624
2022-06-09 2022-06-07 9.751 2,583,740 -764 0.08% 25,194,860
2022-06-07 2022-06-02 9.516 2,584,504 +2,292 0.08% 24,593,395
2022-06-06 2022-06-01 9.660 2,582,212 -4,584 0.08% 24,943,370
2022-06-02 2022-05-31 9.424 2,586,796 -5,348 0.08% 24,378,195
2022-05-31 2022-05-27 9.542 2,592,144 -5,348 0.08% 24,733,952
2022-05-27 2022-05-25 9.306 2,597,492 +37,112 0.08% 24,173,008
2022-05-26 2022-05-24 9.018 2,560,380 -9,168 0.08% 23,090,350
2022-05-24 2022-05-20 8.704 2,569,548 -14,516 0.08% 22,365,842
2022-05-23 2022-05-19 8.207 2,584,064 +12,224 0.08% 21,206,924
2022-05-20 2022-05-18 8.364 2,571,840 +15,280 0.08% 21,510,558
2022-05-17 2022-05-13 8.298 2,556,560 -15,280 0.08% 21,215,444
2022-05-16 2022-05-12 7.866 2,571,840 -61,120 0.08% 20,231,370
2022-05-11 2022-05-06 8.377 2,632,960 +4,584 0.08% 22,056,221
2022-05-06 2022-05-04 8.599 2,628,376 +7,640 0.08% 22,602,669
2022-05-05 2022-05-03 8.691 2,620,736 -68,760 0.08% 22,777,089
2022-05-04 2022-04-29 8.757 2,689,496 +34,380 0.09% 23,550,704
2022-05-03 2022-04-28 9.018 2,655,116 +68,760 0.08% 23,944,710
2022-04-29 2022-04-27 8.181 2,586,356 +45,840 0.08% 21,158,028
2022-04-28 2022-04-26 7.906 2,540,516 +764 0.08% 20,084,718
2022-04-27 2022-04-25 8.010 2,539,752 +9,932 0.08% 20,344,621
2022-04-26 2022-04-22 8.626 2,529,820 +7,640 0.08% 21,821,364
2022-04-25 2022-04-21 8.442 2,522,180 +38,200 0.08% 21,293,285
2022-04-22 2022-04-20 8.691 2,483,980 -15,280 0.08% 21,588,529
2022-04-20 2022-04-14 9.634 2,499,260 -61,884 0.08% 24,076,653
2022-04-19 2022-04-13 9.346 2,561,144 -48,132 0.08% 23,935,311
2022-04-14 2022-04-12 8.835 2,609,276 -6,876 0.08% 23,053,170
2022-04-13 2022-04-11 7.749 2,616,152 -15,280 0.08% 20,271,764
2022-04-12 2022-04-08 7.853 2,631,432 +19,100 0.08% 20,665,707
2022-04-08 2022-04-06 7.683 2,612,332 -19,100 0.08% 20,071,200
2022-04-07 2022-04-04 7.749 2,631,432 +38,200 0.08% 20,390,164
2022-04-06 2022-04-01 7.814 2,593,232 +30,560 0.08% 20,263,878
2022-04-04 2022-03-31 7.709 2,562,672 -30,560 0.08% 19,756,736
2022-04-01 2022-03-30 7.657 2,593,232 -45,840 0.08% 19,856,564
2022-03-31 2022-03-29 7.801 2,639,072 -16,808 0.08% 20,587,536
2022-03-30 2022-03-28 7.631 2,655,880 +12,224 0.08% 20,266,739
2022-03-28 2022-03-24 7.369 2,643,656 -80,220 0.08% 19,481,402
2022-03-25 2022-03-23 7.160 2,723,876 -7,640 0.09% 19,502,107
2022-03-24 2022-03-22 7.147 2,731,516 -12,988 0.09% 19,521,054
2022-03-23 2022-03-21 6.610 2,744,504 -12,224 0.09% 18,141,037
2022-03-22 2022-03-18 6.427 2,756,728 +3,820 0.09% 17,716,677
2022-03-21 2022-03-17 6.230 2,752,908 +99,320 0.09% 17,151,635
2022-03-17 2022-03-15 5.471 2,653,588 +2,292 0.08% 14,518,329
2022-03-16 2022-03-14 6.008 2,651,296 +13,752 0.08% 15,928,606
2022-03-15 2022-03-11 6.492 2,637,544 +39,728 0.08% 17,123,331
2022-03-14 2022-03-10 6.754 2,597,816 +26,740 0.08% 17,545,468
2022-03-11 2022-03-09 6.806 2,571,076 +11,460 0.08% 17,499,479
2022-03-10 2022-03-08 6.702 2,559,616 -53,480 0.08% 17,153,456
2022-03-09 2022-03-07 7.251 2,613,096 -22,920 0.08% 18,948,376
2022-03-08 2022-03-04 7.304 2,636,016 +16,044 0.08% 19,252,588
2022-03-07 2022-03-03 7.264 2,619,972 -64,940 0.08% 19,032,529
2022-03-04 2022-03-02 6.715 2,684,912 -9,168 0.09% 18,028,280
2022-03-02 2022-02-28 6.374 2,694,080 -6,876 0.09% 17,173,006
2022-03-01 2022-02-25 6.126 2,700,956 +23,684 0.09% 16,545,132
2022-02-25 2022-02-23 6.610 2,677,272 +3,820 0.09% 17,696,637
2022-02-24 2022-02-22 6.832 2,673,452 +3,056 0.09% 18,266,265
2022-02-23 2022-02-21 7.003 2,670,396 -13,752 0.09% 18,699,772
2022-02-22 2022-02-18 6.702 2,684,148 -6,112 0.09% 17,988,017
2022-02-18 2022-02-16 6.531 2,690,260 -15,280 0.09% 17,571,210
2022-02-17 2022-02-15 6.387 2,705,540 +1,528 0.09% 17,281,469
2022-02-16 2022-02-14 6.662 2,704,012 -1,528 0.09% 18,014,958
2022-02-15 2022-02-11 6.675 2,705,540 -26,740 0.09% 18,060,551
2022-02-14 2022-02-10 6.610 2,732,280 -2,292 0.09% 18,060,237
2022-02-11 2022-02-09 6.453 2,734,572 -12,224 0.09% 17,645,873
2022-02-10 2022-02-08 6.427 2,746,796 +19,864 0.09% 17,652,847
2022-02-08 2022-02-04 5.969 2,726,932 +764 0.09% 16,275,938
2022-01-28 2022-01-26 6.099 2,726,168 +7,640 0.09% 16,628,206
2022-01-27 2022-01-25 6.126 2,718,528 +7,640 0.09% 16,652,772
2022-01-21 2022-01-19 6.139 2,710,888 -34,748 0.09% 16,641,455
2022-01-20 2022-01-18 6.139 2,745,636 -3,056 0.09% 16,854,764
2022-01-19 2022-01-17 6.047 2,748,692 +55,008 0.09% 16,621,680
2022-01-18 2022-01-14 6.479 2,693,684 +7,640 0.09% 17,452,543
2022-01-14 2022-01-12 6.440 2,686,044 +15,280 0.09% 17,297,570
2022-01-12 2022-01-10 6.387 2,670,764 -7,640 0.09% 17,059,339
2022-01-07 2022-01-05 6.073 2,678,404 -7,640 0.09% 16,266,755
2022-01-06 2022-01-04 5.982 2,686,044 +7,640 0.09% 16,067,052
2022-01-05 2022-01-03 6.191 2,678,404 -7,640 0.09% 16,582,274
2022-01-04 2021-12-31 5.890 2,686,044 -1,528 0.09% 15,820,948
2022-01-03 2021-12-29 5.929 2,687,572 +7,640 0.09% 15,935,481
2021-12-30 2021-12-28 5.969 2,679,932 -15,280 0.09% 15,995,414
2021-12-29 2021-12-24 6.335 2,695,212 -1,528 0.09% 17,074,389
2021-12-28 2021-12-22 6.374 2,696,740 -15,280 0.09% 17,189,962
2021-12-22 2021-12-20 6.191 2,712,020 +50,424 0.09% 16,790,394
2021-12-21 2021-12-17 6.296 2,661,596 +7,640 0.08% 16,756,915
2021-12-20 2021-12-16 6.571 2,653,956 -21,392 0.08% 17,438,306
2021-12-14 2021-12-10 5.864 2,675,348 -50,882 0.09% 15,687,913
2021-12-08 2021-12-06 5.785 2,726,230 -7,640 0.09% 15,772,177
2021-12-07 2021-12-03 5.851 2,733,870 -17,572 0.09% 15,995,295
2021-12-03 2021-12-01 5.432 2,751,442 -7,640 0.09% 14,945,668
2021-12-02 2021-11-30 5.131 2,759,082 +1,528 0.09% 14,156,554
2021-11-30 2021-11-26 5.314 2,757,554 +1,528 0.09% 14,654,025
2021-11-29 2021-11-25 5.406 2,756,026 +9,932 0.09% 14,898,421
2021-11-26 2021-11-24 5.576 2,746,094 +9,932 0.09% 15,311,998
2021-11-22 2021-11-18 5.432 2,736,162 +34,380 0.09% 14,862,668
2021-11-19 2021-11-17 5.484 2,701,782 +7,640 0.09% 14,817,372
2021-11-17 2021-11-15 5.641 2,694,142 -3,820 0.09% 15,198,636
2021-11-16 2021-11-12 5.602 2,697,962 +7,640 0.09% 15,114,245
2021-11-12 2021-11-10 5.825 2,690,322 -15,280 0.09% 15,670,077
2021-11-11 2021-11-09 5.877 2,705,602 -3,820 0.09% 15,900,732
2021-11-03 2021-11-01 6.283 2,709,422 -12,224 0.09% 17,022,555
2021-11-01 2021-10-28 6.309 2,721,646 -3,056 0.09% 17,170,603
2021-10-29 2021-10-27 6.649 2,724,702 +11,460 0.09% 18,117,138
2021-10-28 2021-10-26 6.885 2,713,242 +7,640 0.09% 18,680,184
2021-10-26 2021-10-22 7.016 2,705,602 +23,684 0.09% 18,981,720
2021-10-25 2021-10-21 7.251 2,681,918 +15,280 0.09% 19,447,426
2021-10-22 2021-10-20 7.212 2,666,638 -81,748 0.08% 19,231,915
2021-10-21 2021-10-19 7.657 2,748,386 +3,820 0.09% 21,044,590
2021-10-20 2021-10-18 7.814 2,744,566 +3,056 0.09% 21,446,423
2021-10-19 2021-10-15 7.395 2,741,510 +15,280 0.09% 20,274,266
2021-10-18 2021-10-12 8.194 2,726,230 -4,584 0.09% 22,337,969
2021-10-15 2021-10-11 7.814 2,730,814 -9,932 0.09% 21,338,963
2021-10-12 2021-10-08 7.670 2,740,746 +51,188 0.09% 21,021,963
2021-10-11 2021-10-07 8.809 2,689,558 -139,048 0.09% 23,692,061
2021-10-08 2021-10-06 8.534 2,828,606 -21,392 0.09% 24,139,425
2021-10-07 2021-10-05 8.390 2,849,998 -764 0.09% 23,911,645
2021-10-06 2021-10-04 7.958 2,850,762 +3,820 0.09% 22,686,704
2021-10-05 2021-09-30 7.788 2,846,942 +4,584 0.09% 22,171,877
2021-10-04 2021-09-29 7.474 2,842,358 +3,820 0.09% 21,243,289
2021-09-30 2021-09-28 7.814 2,838,538 +10,696 0.09% 22,180,734
2021-09-28 2021-09-24 7.513 2,827,842 +5,348 0.09% 21,245,840
2021-09-27 2021-09-23 7.814 2,822,494 +7,640 0.09% 22,055,364
2021-09-21 2021-09-17 7.814 2,814,854 +11,460 0.09% 21,995,664
2021-09-20 2021-09-16 8.233 2,803,394 -380,472 0.09% 23,080,311
2021-09-17 2021-09-15 8.220 3,183,866 -7,640 0.10% 26,171,059
2021-09-15 2021-09-13 8.272 3,191,506 -34,380 0.10% 26,400,953
2021-09-13 2021-09-09 8.089 3,225,886 -16,044 0.10% 26,094,222
2021-09-10 2021-09-08 7.775 3,241,930 -22,920 0.10% 25,205,595
2021-09-08 2021-09-06 7.487 3,264,850 +7,640 0.10% 24,443,654
2021-09-07 2021-09-03 7.408 3,257,210 -7,640 0.10% 24,130,652
2021-09-03 2021-09-01 7.134 3,264,850 -71,816 0.10% 23,289,845
2021-09-02 2021-08-31 7.277 3,336,666 -70,288 0.11% 24,282,556
2021-09-01 2021-08-30 6.911 3,406,954 -123,004 0.11% 23,545,454
2021-08-31 2021-08-27 6.610 3,529,958 -27,504 0.11% 23,332,850
2021-08-30 2021-08-26 6.387 3,557,462 -45,549 0.11% 22,723,068
2021-08-27 2021-08-25 6.296 3,603,011 -53,480 0.11% 22,683,890
2021-08-20 2021-08-18 5.798 3,656,491 -7,640 0.12% 21,201,916
2021-08-19 2021-08-17 5.825 3,664,131 -137,520 0.12% 21,342,135
2021-08-18 2021-08-16 6.113 3,801,651 -3,056 0.12% 23,237,853
2021-08-17 2021-08-13 6.126 3,804,707 +15,280 0.12% 23,306,332
2021-08-12 2021-08-10 5.785 3,789,427 +152,800 0.12% 21,923,136
2021-08-10 2021-08-06 5.838 3,636,627 +7,640 0.12% 21,229,535
2021-08-05 2021-08-03 5.694 3,628,987 +15,280 0.12% 20,662,437
2021-08-04 2021-08-02 5.890 3,613,707 -7,640 0.12% 21,284,935
2021-07-30 2021-07-28 5.733 3,621,347 -1,528 0.12% 20,761,136
2021-07-29 2021-07-27 5.694 3,622,875 -7,640 0.12% 20,627,637
2021-07-28 2021-07-26 5.956 3,630,515 +3,820 0.12% 21,621,534
2021-07-27 2021-07-23 6.191 3,626,695 +15,280 0.12% 22,453,241
2021-07-26 2021-07-22 6.453 3,611,415 -15,280 0.12% 23,304,038
2021-07-23 2021-07-21 6.283 3,626,695 +15,280 0.12% 22,785,530
2021-07-21 2021-07-19 6.545 3,611,415 -16,808 0.12% 23,634,927
2021-07-20 2021-07-16 6.518 3,628,223 +7,640 0.12% 23,649,948
2021-07-15 2021-07-13 6.034 3,620,583 -152,800 0.12% 21,846,723
2021-07-13 2021-07-09 5.733 3,773,383 +764 0.12% 21,632,757
2021-07-07 2021-07-05 6.086 3,772,619 -12,224 0.12% 22,961,633
2021-07-06 2021-07-02 5.956 3,784,843 -7,640 0.12% 22,540,634
2021-07-02 2021-06-29 5.877 3,792,483 -22,920 0.12% 22,288,295
2021-06-30 2021-06-28 5.995 3,815,403 +15,280 0.12% 22,872,454
2021-06-29 2021-06-25 6.505 3,800,123 -59,378 0.12% 24,720,708
2021-06-25 2021-06-23 6.545 3,859,501 -30,560 0.12% 25,258,528
2021-06-23 2021-06-21 6.283 3,890,061 +15,280 0.12% 24,440,187
2021-06-22 2021-06-18 6.204 3,874,781 +38,200 0.12% 24,039,884
2021-06-21 2021-06-17 6.584 3,836,581 -140,576 0.12% 25,259,179
2021-06-15 2021-06-10 6.492 3,977,157 -10,696 0.13% 25,820,300
2021-06-11 2021-06-09 6.335 3,987,853 +9,168 0.13% 25,263,375
2021-06-09 2021-06-07 6.309 3,978,685 -76,400 0.13% 25,101,141
2021-06-08 2021-06-04 6.270 4,055,085 +8,404 0.13% 25,423,910
2021-06-07 2021-06-03 6.466 4,046,681 -3,056 0.13% 26,165,726
2021-06-04 2021-06-02 6.374 4,049,737 +76,400 0.13% 25,814,436
2021-06-03 2021-06-01 6.257 3,973,337 -6,112 0.13% 24,859,373
2021-06-02 2021-05-31 6.099 3,979,449 +9,168 0.13% 24,272,568
2021-06-01 2021-05-28 6.165 3,970,281 -3,056 0.13% 24,476,483
2021-05-31 2021-05-27 6.047 3,973,337 +3,056 0.13% 24,027,260
2021-05-27 2021-05-25 5.929 3,970,281 -191,000 0.13% 23,541,076
2021-05-17 2021-05-13 6.047 4,161,281 -22,920 0.13% 25,163,780
2021-05-14 2021-05-12 6.829 4,184,201 +22,920 0.13% 28,573,012
2021-05-13 2021-05-11 6.639 4,161,281 +282,734 0.13% 27,628,712
2021-05-12 2021-05-10 6.707 3,878,547 -22,185 0.13% 26,013,743
2021-05-11 2021-05-07 6.410 3,900,732 -51,767 0.13% 25,002,104
2021-05-07 2021-05-05 5.882 3,952,499 -7,395 0.13% 23,249,474
2021-05-03 2021-04-29 5.801 3,959,894 -29,580 0.13% 22,971,691
2021-04-30 2021-04-28 5.639 3,989,474 -2,219 0.13% 22,495,922
2021-04-29 2021-04-27 5.666 3,991,693 +24,404 0.13% 22,616,389
2021-04-28 2021-04-26 5.720 3,967,289 +3,698 0.13% 22,692,707
2021-04-26 2021-04-22 5.395 3,963,591 -3,698 0.13% 21,385,225
2021-04-19 2021-04-15 5.220 3,967,289 -11,093 0.13% 20,707,766
2021-04-13 2021-04-09 5.125 3,978,382 -739 0.13% 20,389,088
2021-04-12 2021-04-08 4.976 3,979,121 -14,790 0.13% 19,800,997
2021-04-07 2021-03-31 4.841 3,993,911 -17,749 0.13% 19,334,525
2021-03-31 2021-03-29 4.882 4,011,660 -3,697 0.13% 19,583,189
2021-03-29 2021-03-25 4.733 4,015,357 -29,581 0.13% 19,003,969
2021-03-26 2021-03-24 4.341 4,044,938 -29,581 0.13% 17,557,756
2021-03-23 2021-03-19 4.530 4,074,519 -14,790 0.13% 18,457,516
2021-03-22 2021-03-18 4.652 4,089,309 -740 0.13% 19,022,188
2021-03-18 2021-03-16 4.625 4,090,049 -8,134 0.13% 18,915,016
2021-03-17 2021-03-15 4.665 4,098,183 +35,497 0.13% 19,118,884
2021-03-16 2021-03-12 4.557 4,062,686 -31,060 0.13% 18,513,787
2021-03-15 2021-03-11 4.530 4,093,746 -7,395 0.13% 18,544,614
2021-03-11 2021-03-09 4.300 4,101,141 -9,614 0.14% 17,635,344
2021-03-08 2021-03-04 4.489 4,110,755 -22,186 0.14% 18,454,904
2021-03-03 2021-03-01 4.449 4,132,941 -44,371 0.14% 18,386,845
2021-03-01 2021-02-25 4.327 4,177,312 +17,009 0.14% 18,075,861
2021-02-25 2021-02-23 3.800 4,160,303 -19,967 0.14% 15,808,235
2021-02-24 2021-02-22 3.800 4,180,270 -913,303 0.14% 15,884,105
2021-02-22 2021-02-18 3.286 5,093,573 +882,983 0.17% 16,737,127
2021-02-19 2021-02-17 3.232 4,210,590 -2,218 0.14% 13,607,958
2021-02-18 2021-02-16 3.205 4,212,808 -38,455 0.14% 13,501,192
2021-02-09 2021-02-05 2.934 4,251,263 +739 0.14% 12,474,691
2021-02-04 2021-02-02 3.029 4,250,524 +5,916 0.14% 12,874,862
2021-02-02 2021-01-29 3.043 4,244,608 +25,144 0.14% 12,914,340
2021-02-01 2021-01-28 3.083 4,219,464 +14,790 0.14% 13,009,010
2021-01-27 2021-01-25 3.299 4,204,674 -14,790 0.14% 13,873,124
2021-01-21 2021-01-19 3.502 4,219,464 -25,883 0.14% 14,777,779
2021-01-20 2021-01-18 3.475 4,245,347 -14,790 0.14% 14,753,614
2021-01-19 2021-01-15 3.367 4,260,137 -14,791 0.14% 14,344,157
2021-01-18 2021-01-14 3.354 4,274,928 +7,395 0.14% 14,336,152
2021-01-15 2021-01-13 3.340 4,267,533 -73,951 0.14% 14,253,645
2021-01-14 2021-01-12 3.272 4,341,484 -6,656 0.14% 14,207,108
2021-01-13 2021-01-11 3.191 4,348,140 +7,395 0.14% 13,876,107
2021-01-11 2021-01-07 3.299 4,340,745 -269,923 0.14% 14,322,084
2021-01-07 2021-01-05 3.178 4,610,668 -7,395 0.15% 14,651,558
2021-01-06 2021-01-04 3.191 4,618,063 +69,514 0.15% 14,737,505
2021-01-05 2020-12-31 3.151 4,548,549 +16,270 0.15% 14,331,145
2021-01-04 2020-12-29 3.205 4,532,279 +14,790 0.15% 14,525,032
2020-12-30 2020-12-28 3.272 4,517,489 +147,903 0.15% 14,783,068
2020-12-29 2020-12-24 3.205 4,369,586 +16,270 0.14% 14,003,634
2020-12-28 2020-12-22 3.178 4,353,316 -8,875 0.14% 13,833,758
2020-12-23 2020-12-21 3.394 4,362,191 +67,296 0.14% 14,805,753
2020-12-22 2020-12-18 3.259 4,294,895 -227,031 0.14% 13,996,572
2020-12-21 2020-12-17 3.070 4,521,926 +2,958 0.15% 13,880,382
2020-12-18 2020-12-16 3.070 4,518,968 -36,976 0.15% 13,871,302
2020-12-17 2020-12-15 3.056 4,555,944 -14,051 0.15% 13,923,195
2020-12-16 2020-12-14 2.921 4,569,995 +14,051 0.15% 13,348,165
2020-12-15 2020-12-11 3.151 4,555,944 -36,976 0.15% 14,354,445
2020-12-14 2020-12-10 3.178 4,592,920 -26,622 0.15% 14,595,160
2020-12-09 2020-12-07 3.110 4,619,542 +229,250 0.15% 14,367,422
2020-12-08 2020-12-04 3.083 4,390,292 -36,976 0.14% 13,535,689
2020-12-07 2020-12-03 3.137 4,427,268 +2,218 0.15% 13,889,157
2020-12-04 2020-12-02 3.205 4,425,050 +19,228 0.15% 14,181,385
2020-12-03 2020-12-01 3.043 4,405,822 +19,227 0.15% 13,404,838
2020-12-01 2020-11-27 3.056 4,386,595 +36,976 0.14% 13,405,656
2020-11-27 2020-11-25 3.056 4,349,619 -24,404 0.14% 13,292,656
2020-11-26 2020-11-24 3.015 4,374,023 -34,757 0.14% 13,189,795
2020-11-25 2020-11-23 2.988 4,408,780 +32,538 0.15% 13,175,370
2020-11-19 2020-11-17 2.840 4,376,242 +7,396 0.14% 12,427,184
2020-11-18 2020-11-16 2.853 4,368,846 +29,580 0.14% 12,465,259
2020-11-16 2020-11-12 2.799 4,339,266 +14,791 0.14% 12,146,152
2020-11-13 2020-11-11 2.853 4,324,475 +55,463 0.14% 12,338,659
2020-11-12 2020-11-10 2.745 4,269,012 +18,488 0.14% 11,718,594
2020-11-10 2020-11-06 2.691 4,250,524 +36,976 0.14% 11,437,936
2020-11-05 2020-11-03 2.610 4,213,548 -15,530 0.14% 10,996,573
2020-11-02 2020-10-29 2.583 4,229,078 -3,697 0.14% 10,922,729
2020-10-21 2020-10-19 2.650 4,232,775 -12,572 0.14% 11,218,463
2020-10-20 2020-10-16 2.677 4,245,347 -11,093 0.14% 11,366,598
2020-10-19 2020-10-15 2.650 4,256,440 +11,093 0.14% 11,281,184
2020-10-16 2020-10-14 2.623 4,245,347 -14,790 0.14% 11,136,969
2020-10-15 2020-10-12 2.583 4,260,137 -14,791 0.14% 11,002,947
2020-10-08 2020-10-06 2.488 4,274,928 +29,581 0.14% 10,636,500
2020-10-06 2020-09-30 2.556 4,245,347 -14,790 0.14% 10,849,934
2020-10-05 2020-09-29 2.542 4,260,137 +14,790 0.14% 10,830,126
2020-09-22 2020-09-18 2.583 4,245,347 -2,958 0.14% 10,964,748
2020-09-21 2020-09-17 2.542 4,248,305 -14,790 0.14% 10,800,047
2020-09-15 2020-09-11 2.515 4,263,095 -14,791 0.14% 10,722,352
2020-09-14 2020-09-10 2.529 4,277,886 -14,790 0.14% 10,817,401
2020-09-09 2020-09-07 2.502 4,292,676 +14,790 0.14% 10,738,706
2020-09-08 2020-09-04 2.542 4,277,886 +14,791 0.14% 10,875,248
2020-09-07 2020-09-03 2.583 4,263,095 -740 0.14% 11,010,587
2020-09-04 2020-09-02 2.583 4,263,835 +14,790 0.14% 11,012,498
2020-09-03 2020-09-01 2.610 4,249,045 -30,320 0.14% 11,089,213
2020-09-02 2020-08-31 2.637 4,279,365 -2,958 0.14% 11,284,077
2020-09-01 2020-08-28 2.637 4,282,323 +740 0.14% 11,291,877
2020-08-31 2020-08-27 2.650 4,281,583 +17,748 0.14% 11,347,823
2020-08-28 2020-08-26 2.704 4,263,835 +2,219 0.14% 11,531,412
2020-08-26 2020-08-24 2.650 4,261,616 -25,847 0.14% 11,294,903
2020-08-20 2020-08-18 2.704 4,287,463 +14,791 0.14% 11,595,313
2020-08-19 2020-08-17 2.677 4,272,672 -7,395 0.14% 11,439,758
2020-08-17 2020-08-13 2.650 4,280,067 -14,791 0.14% 11,343,805
2020-08-14 2020-08-12 2.623 4,294,858 +14,791 0.14% 11,266,853
2020-08-12 2020-08-10 2.610 4,280,067 -9,614 0.14% 11,170,175
2020-08-11 2020-08-07 2.583 4,289,681 -18,488 0.14% 11,079,253
2020-07-21 2020-07-17 2.583 4,308,169 +14,790 0.14% 11,127,003
2020-07-16 2020-07-14 2.677 4,293,379 +7,395 0.14% 11,495,200
2020-07-15 2020-07-13 2.759 4,285,984 -34,757 0.14% 11,823,140
2020-07-14 2020-07-10 2.759 4,320,741 +1,479 0.14% 11,919,019
2020-07-13 2020-07-09 2.867 4,319,262 -36,976 0.14% 12,382,191
2020-07-08 2020-07-06 2.840 4,356,238 +6,656 0.14% 12,370,379
2020-07-07 2020-07-03 2.637 4,349,582 +5,177 0.14% 11,469,229
2020-06-23 2020-06-19 2.596 4,344,405 -19,967 0.14% 11,279,339
2020-06-22 2020-06-18 2.488 4,364,372 +4,437 0.14% 10,859,046
2020-06-19 2020-06-17 2.826 4,359,935 +14,790 0.14% 12,321,055
2020-06-18 2020-06-16 2.811 4,345,145 +325,299 0.14% 12,215,964
2020-06-17 2020-06-15 2.768 4,019,846 +13,730 0.14% 11,125,747
2020-06-16 2020-06-12 2.797 4,006,116 +33,638 0.14% 11,204,459
2020-06-15 2020-06-11 2.826 3,972,478 +6,865 0.14% 11,226,112
2020-06-11 2020-06-09 2.943 3,965,613 -19,222 0.14% 11,668,845
2020-06-10 2020-06-08 2.899 3,984,835 +20,595 0.14% 11,551,266
2020-06-08 2020-06-04 2.826 3,964,240 +10,297 0.14% 11,202,832
2020-05-26 2020-05-22 2.753 3,953,943 +687 0.14% 10,885,750
2020-05-22 2020-05-20 2.884 3,953,256 +25,400 0.14% 11,402,138
2020-05-19 2020-05-15 2.782 3,927,856 +13,043 0.14% 10,928,362
2020-05-07 2020-05-05 2.855 3,914,813 +6,865 0.14% 11,177,206
2020-05-06 2020-05-04 2.855 3,907,948 -8,924 0.14% 11,157,606
2020-05-05 2020-04-29 3.015 3,916,872 +4,118 0.14% 11,810,707
2020-04-28 2020-04-24 2.972 3,912,754 -3,432 0.14% 11,627,300
2020-04-27 2020-04-23 2.957 3,916,186 +9,611 0.14% 11,580,452
2020-04-22 2020-04-20 3.161 3,906,575 -10,297 0.14% 12,348,723
2020-04-21 2020-04-17 3.117 3,916,872 +10,297 0.14% 12,210,102
2020-04-17 2020-04-15 3.205 3,906,575 +2,746 0.14% 12,519,443
2020-04-01 2020-03-30 3.074 3,903,829 +13,730 0.14% 11,998,844
2020-03-27 2020-03-25 3.059 3,890,099 +18,535 0.14% 11,899,976
2020-03-26 2020-03-24 2.957 3,871,564 +10,297 0.14% 11,448,501
2020-03-11 2020-03-09 3.496 3,861,267 +6,865 0.14% 13,499,175
2020-03-10 2020-03-06 3.700 3,854,402 -22,654 0.14% 14,261,227
2020-03-09 2020-03-05 3.787 3,877,056 +7,551 0.14% 14,683,905
2020-02-18 2020-02-14 3.977 3,869,505 +8,925 0.14% 15,388,072
2020-02-14 2020-02-12 4.020 3,860,580 +13,729 0.14% 15,521,289
2020-02-07 2020-02-05 3.918 3,846,851 +13,730 0.14% 15,073,836
2020-02-04 2020-01-31 3.875 3,833,121 -21,967 0.14% 14,852,526
2020-01-23 2020-01-21 4.254 3,855,088 +28,146 0.14% 16,397,714
2020-01-14 2020-01-10 4.457 3,826,942 -10,984 0.14% 17,058,446
2020-01-13 2020-01-09 4.487 3,837,926 +6,865 0.14% 17,219,220
2020-01-06 2020-01-02 4.603 3,831,061 +27,459 0.14% 17,634,872
2020-01-03 2019-12-31 4.501 3,803,602 -6,865 0.13% 17,120,628
2019-12-17 2019-12-13 4.385 3,810,467 -27,459 0.14% 16,707,476
2019-12-06 2019-12-04 4.443 3,837,926 -687 0.14% 17,051,500
2019-11-28 2019-11-26 4.618 3,838,613 +13,730 0.14% 17,725,551
2019-11-14 2019-11-12 4.618 3,824,883 -3,432 0.14% 17,662,150
2019-11-13 2019-11-11 4.574 3,828,315 +343,244 0.14% 17,510,698
2019-11-06 2019-11-04 4.647 3,485,071 +174,423 0.12% 16,194,534
2019-10-23 2019-10-21 4.603 3,310,648 +21,968 0.12% 15,239,343
2019-10-09 2019-10-04 4.559 3,288,680 -20,595 0.12% 14,994,504
2019-09-18 2019-09-16 4.822 3,309,275 -4,119 0.12% 15,956,109
2019-09-17 2019-09-13 4.792 3,313,394 -10,984 0.12% 15,879,438
2019-09-11 2019-09-09 4.647 3,324,378 -89,243 0.12% 15,447,821
2019-09-09 2019-09-05 4.705 3,413,621 -41,876 0.12% 16,061,421
2019-09-02 2019-08-29 4.516 3,455,497 -11,671 0.12% 15,604,087
2019-08-30 2019-08-28 4.472 3,467,168 -17,162 0.12% 15,505,273
2019-08-29 2019-08-27 4.472 3,484,330 -24,027 0.12% 15,582,022
2019-08-28 2019-08-26 4.268 3,508,357 -6,865 0.12% 14,973,991
2019-08-13 2019-08-09 4.035 3,515,222 +6,865 0.12% 14,183,999
2019-08-06 2019-08-02 4.283 3,508,357 +13,730 0.12% 15,025,096
2019-07-19 2019-07-17 4.603 3,494,627 -4,119 0.12% 16,086,222
2019-07-18 2019-07-16 4.559 3,498,746 -11,670 0.12% 15,952,285
2019-07-17 2019-07-15 4.530 3,510,416 +7,551 0.12% 15,903,222
2019-07-12 2019-07-10 4.530 3,502,865 +4,805 0.12% 15,869,014
2019-07-11 2019-07-09 4.545 3,498,060 +3,433 0.12% 15,898,202
2019-07-10 2019-07-08 4.559 3,494,627 +89,243 0.12% 15,933,505
2019-07-08 2019-07-04 4.574 3,405,384 -6,864 0.12% 15,576,214
2019-07-04 2019-07-02 4.867 3,412,248 +3,432 0.12% 16,608,100
2019-07-03 2019-06-28 4.867 3,408,816 +93,127 0.12% 16,591,395
2019-07-02 2019-06-27 4.852 3,315,689 +24,707 0.12% 16,088,472
2019-06-14 2019-06-12 4.747 3,290,982 -6,678 0.12% 15,623,587
2019-06-05 2019-06-03 4.792 3,297,660 -3,338 0.12% 15,803,448
2019-05-27 2019-05-23 4.643 3,300,998 -7,345 0.12% 15,325,087
2019-05-23 2019-05-21 4.747 3,308,343 +14,022 0.12% 15,706,007
2019-05-22 2019-05-20 4.792 3,294,321 -14,022 0.12% 15,787,446
2019-05-21 2019-05-17 4.658 3,308,343 +14,022 0.12% 15,408,732
2019-05-17 2019-05-15 4.762 3,294,321 +57,425 0.12% 15,688,775
2019-05-08 2019-05-06 5.002 3,236,896 -6,677 0.12% 16,190,908
2019-05-06 2019-05-02 5.257 3,243,573 -6,678 0.12% 17,050,094
2019-04-29 2019-04-25 5.376 3,250,251 -3,338 0.12% 17,474,604
2019-04-24 2019-04-18 5.287 3,253,589 -6,678 0.12% 17,200,196
2019-04-18 2019-04-16 5.182 3,260,267 -34,054 0.12% 16,893,719
2019-04-10 2019-04-08 5.002 3,294,321 -20,032 0.12% 16,478,147
2019-04-03 2019-04-01 4.927 3,314,353 -4,674 0.12% 16,330,168
2019-04-02 2019-03-29 4.867 3,319,027 +27,377 0.12% 16,154,374
2019-04-01 2019-03-28 4.807 3,291,650 +16,693 0.12% 15,823,942
2019-03-25 2019-03-21 4.987 3,274,957 +26,710 0.12% 16,332,243
2019-03-22 2019-03-20 4.942 3,248,247 +13,354 0.12% 16,053,102
2019-03-20 2019-03-18 5.077 3,234,893 +6,678 0.12% 16,423,118
2019-03-18 2019-03-14 5.092 3,228,215 -133,547 0.12% 16,437,560
2019-02-28 2019-02-26 5.257 3,361,762 -6,678 0.12% 17,671,364
2019-02-27 2019-02-25 5.257 3,368,440 -12,687 0.12% 17,706,467
2019-02-19 2019-02-15 4.987 3,381,127 -2,003 0.12% 16,861,714
2019-02-15 2019-02-13 5.062 3,383,130 -20,700 0.12% 17,125,031
2019-02-14 2019-02-12 4.957 3,403,830 -20,032 0.12% 16,872,982
2019-02-13 2019-02-11 4.972 3,423,862 +13,355 0.12% 17,023,558
2019-02-08 2019-01-31 4.942 3,410,507 +6,677 0.12% 16,855,005
2019-01-21 2019-01-17 4.882 3,403,830 -26,709 0.12% 16,618,103
2019-01-11 2019-01-09 4.717 3,430,539 +13,355 0.13% 16,183,368
2019-01-04 2019-01-02 4.583 3,417,184 -6,010 0.12% 15,659,785
2018-12-28 2018-12-24 4.613 3,423,194 -10,016 0.12% 15,789,858
2018-12-27 2018-12-20 4.732 3,433,210 -26,709 0.13% 16,247,384
2018-12-20 2018-12-18 4.822 3,459,919 -8,013 0.13% 16,684,677
2018-12-18 2018-12-14 4.792 3,467,932 +4,674 0.13% 16,619,446
2018-12-10 2018-12-06 4.762 3,463,258 +3,339 0.13% 16,493,315
2018-12-07 2018-12-05 4.792 3,459,919 -13,355 0.13% 16,581,045
2018-12-06 2018-12-04 4.792 3,473,274 +24,706 0.13% 16,645,047
2018-12-05 2018-12-03 4.777 3,448,568 -1,335 0.13% 16,475,002
2018-12-03 2018-11-29 4.747 3,449,903 -6,678 0.13% 16,378,048
2018-11-30 2018-11-28 4.777 3,456,581 +3,339 0.13% 16,513,283
2018-11-28 2018-11-26 4.837 3,453,242 +6,677 0.13% 16,704,194
2018-11-27 2018-11-23 4.912 3,446,565 +6,678 0.13% 16,929,975
2018-11-08 2018-11-06 5.302 3,439,887 -6,678 0.13% 18,236,581
2018-11-06 2018-11-02 5.361 3,446,565 -6,677 0.13% 18,478,448
2018-10-31 2018-10-29 5.107 3,453,242 +2,003 0.13% 17,635,078
2018-10-30 2018-10-26 5.361 3,451,239 -8,013 0.13% 18,503,507
2018-10-16 2018-10-12 4.882 3,459,252 +6,678 0.13% 16,888,683
2018-10-15 2018-10-11 4.852 3,452,574 +668 0.13% 16,752,669
2018-10-12 2018-10-10 5.167 3,451,906 -6,678 0.13% 17,835,038
2018-10-11 2018-10-09 5.077 3,458,584 +6,678 0.13% 17,558,767
2018-10-08 2018-10-04 5.092 3,451,906 -18,029 0.13% 17,576,560
2018-09-27 2018-09-24 4.822 3,469,935 -71,448 0.13% 16,732,977
2018-09-24 2018-09-20 4.807 3,541,383 -88,809 0.13% 17,024,483
2018-09-12 2018-09-10 4.702 3,630,192 -25,204 0.13% 17,070,854
2018-09-05 2018-09-03 4.867 3,655,396 -66,773 0.13% 17,791,550
2018-08-29 2018-08-27 5.002 3,722,169 -13,355 0.14% 18,618,237
2018-08-28 2018-08-24 4.987 3,735,524 -4,674 0.14% 18,629,095
2018-08-27 2018-08-23 5.032 3,740,198 -6,678 0.14% 18,820,444
2018-08-24 2018-08-22 4.942 3,746,876 +4,675 0.14% 18,517,368
2018-08-15 2018-08-13 4.732 3,742,201 -6,678 0.14% 17,709,658
2018-08-13 2018-08-09 4.897 3,748,879 +6,678 0.14% 18,358,837
2018-08-06 2018-08-02 4.658 3,742,201 +13,354 0.14% 17,429,442
2018-08-02 2018-07-31 4.927 3,728,847 -98,825 0.14% 18,372,424
2018-07-31 2018-07-27 4.942 3,827,672 -19,364 0.14% 18,916,668
2018-07-25 2018-07-23 4.807 3,847,036 -17,361 0.14% 18,493,848
2018-07-19 2018-07-17 4.598 3,864,397 -11,351 0.14% 17,767,082
2018-07-13 2018-07-11 4.553 3,875,748 -7,346 0.14% 17,645,140
2018-07-12 2018-07-10 4.553 3,883,094 +7,346 0.14% 17,678,584
2018-07-10 2018-07-06 4.583 3,875,748 +10,683 0.14% 17,761,226
2018-07-06 2018-07-04 4.732 3,865,065 +160,257 0.14% 18,291,102
2018-07-03 2018-06-28 4.732 3,704,808 +5,342 0.14% 17,532,699
2018-06-27 2018-06-25 5.151 3,699,466 +74,982 0.13% 19,057,146
2018-06-21 2018-06-19 5.197 3,624,484 -5,888 0.13% 18,837,099
2018-06-20 2018-06-15 5.396 3,630,372 -3,925 0.14% 19,589,112
2018-05-24 2018-05-21 5.549 3,634,297 -1,962 0.14% 20,165,824
2018-05-23 2018-05-18 5.656 3,636,259 -32,710 0.14% 20,565,793
2018-05-21 2018-05-17 5.381 3,668,969 +6,542 0.14% 19,741,294
2018-05-17 2018-05-15 5.488 3,662,427 -6,542 0.14% 20,097,977
2018-05-09 2018-05-07 5.228 3,668,969 -6,542 0.14% 19,180,462
2018-05-08 2018-05-04 5.212 3,675,511 -45,795 0.14% 19,158,479
2018-05-04 2018-05-02 5.289 3,721,306 -6,542 0.14% 19,681,600
2018-05-03 2018-04-30 5.228 3,727,848 -52,336 0.14% 19,488,267
2018-04-30 2018-04-26 4.968 3,780,184 +32,710 0.14% 18,779,552
2018-04-26 2018-04-24 5.060 3,747,474 +17,010 0.14% 18,960,751
2018-04-23 2018-04-19 4.922 3,730,464 +6,542 0.14% 18,361,478
2018-04-20 2018-04-18 4.723 3,723,922 -47,103 0.14% 17,589,277
2018-04-18 2018-04-16 4.723 3,771,025 +25,514 0.14% 17,811,759
2018-04-16 2018-04-12 4.739 3,745,511 +6,542 0.14% 17,748,502
2018-04-13 2018-04-11 4.891 3,738,969 -6,542 0.14% 18,289,034
2018-04-12 2018-04-10 4.846 3,745,511 -6,542 0.14% 18,149,274
2018-04-11 2018-04-09 4.739 3,752,053 +25,514 0.14% 17,779,501
2018-04-04 2018-03-29 4.800 3,726,539 +20,934 0.14% 17,886,454
2018-04-03 2018-03-28 4.876 3,705,605 +13,084 0.14% 18,069,192
2018-03-29 2018-03-27 4.907 3,692,521 +6,542 0.14% 18,118,278
2018-03-27 2018-03-23 4.861 3,685,979 +6,542 0.14% 17,917,149
2018-03-26 2018-03-22 4.998 3,679,437 +201,494 0.14% 18,391,538
2018-03-22 2018-03-20 5.258 3,477,943 -654 0.13% 18,288,152
2018-03-21 2018-03-19 5.274 3,478,597 +35,981 0.13% 18,344,764
2018-03-20 2018-03-16 5.365 3,442,616 +13,084 0.13% 18,470,754
2018-03-19 2018-03-15 5.472 3,429,532 +3,271 0.13% 18,767,517
2018-03-14 2018-03-12 5.533 3,426,261 -7,850 0.13% 18,959,109
2018-03-08 2018-03-06 5.625 3,434,111 -185,963 0.13% 19,317,507
2018-02-28 2018-02-26 5.640 3,620,074 +6,542 0.13% 20,418,918
2018-02-27 2018-02-23 5.702 3,613,532 +9,813 0.13% 20,602,962
2018-02-26 2018-02-22 5.518 3,603,719 -30,748 0.13% 19,885,982
2018-02-22 2018-02-20 5.396 3,634,467 +1,308 0.14% 19,611,208
2018-02-21 2018-02-15 5.564 3,633,159 +32,711 0.14% 20,215,045
2018-02-20 2018-02-13 5.304 3,600,448 +39,252 0.13% 19,097,431
2018-02-14 2018-02-12 5.350 3,561,196 -32,710 0.13% 19,052,538
2018-02-13 2018-02-09 5.381 3,593,906 -16,355 0.13% 19,337,410
2018-02-09 2018-02-07 5.686 3,610,261 +29,439 0.13% 20,529,126
2018-02-08 2018-02-06 5.763 3,580,822 -14,393 0.13% 20,635,405
2018-02-06 2018-02-02 6.221 3,595,215 +22,897 0.13% 22,367,024
2018-02-05 2018-02-01 5.992 3,572,318 +19,626 0.13% 21,405,486
2018-02-01 2018-01-30 6.359 3,552,692 -32,710 0.13% 22,591,227
2018-01-31 2018-01-29 6.512 3,585,402 +48,411 0.13% 23,347,285
2018-01-29 2018-01-25 6.252 3,536,991 -15,701 0.13% 22,112,925
2018-01-26 2018-01-24 6.221 3,552,692 -79,538 0.13% 22,102,474
2018-01-25 2018-01-23 6.068 3,632,230 -3,271 0.14% 22,042,090
2018-01-24 2018-01-22 6.068 3,635,501 -19,626 0.14% 22,061,940
2018-01-22 2018-01-18 6.038 3,655,127 -11,775 0.14% 22,069,296
2018-01-19 2018-01-17 5.931 3,666,902 -314,017 0.14% 21,748,031
2018-01-18 2018-01-16 5.961 3,980,919 -344,763 0.15% 23,732,138
2018-01-17 2018-01-15 5.900 4,325,682 -6,542 0.16% 25,522,947
2018-01-16 2018-01-12 6.130 4,332,224 +6,542 0.16% 26,554,871
2018-01-12 2018-01-10 6.038 4,325,682 +6,542 0.16% 26,118,041
2018-01-11 2018-01-09 6.130 4,319,140 -15,701 0.16% 26,474,671
2018-01-10 2018-01-08 6.114 4,334,841 -160,934 0.16% 26,504,651
2018-01-08 2018-01-04 5.472 4,495,775 +13,084 0.17% 24,602,346
2018-01-05 2018-01-03 5.488 4,482,691 -7,196 0.17% 24,599,267
2018-01-03 2017-12-29 5.396 4,489,887 -9,813 0.17% 24,226,966
2017-12-29 2017-12-27 5.411 4,499,700 +9,159 0.17% 24,348,698
2017-12-22 2017-12-20 5.197 4,490,541 +18,972 0.17% 23,338,154
2017-12-21 2017-12-19 5.197 4,471,569 +5,888 0.17% 23,239,553
2017-12-20 2017-12-18 5.197 4,465,681 -6,542 0.17% 23,208,952
2017-12-19 2017-12-15 5.197 4,472,223 -6,542 0.17% 23,242,952
2017-12-18 2017-12-14 5.289 4,478,765 -6,542 0.17% 23,687,722
2017-12-15 2017-12-13 5.289 4,485,307 -6,542 0.17% 23,722,322
2017-12-11 2017-12-07 5.121 4,491,849 +6,542 0.17% 23,001,644
2017-12-08 2017-12-06 5.136 4,485,307 +153,083 0.17% 23,036,706
2017-12-07 2017-12-05 5.304 4,332,224 +3,925 0.16% 22,978,903
2017-12-05 2017-12-01 5.350 4,328,299 +65,420 0.16% 23,156,569
2017-11-30 2017-11-28 5.549 4,262,879 -7,196 0.16% 23,653,671
2017-11-28 2017-11-24 5.564 4,270,075 +6,542 0.16% 23,758,871
2017-11-27 2017-11-23 5.564 4,263,533 +6,542 0.16% 23,722,472
2017-11-24 2017-11-22 5.488 4,256,991 -3,926 0.16% 23,360,713
2017-11-22 2017-11-20 5.442 4,260,917 -13,084 0.16% 23,186,863
2017-11-16 2017-11-14 5.396 4,274,001 -65,420 0.16% 23,062,068
2017-11-13 2017-11-09 5.488 4,339,421 +149,158 0.16% 23,813,057
2017-11-09 2017-11-07 5.381 4,190,263 +654 0.16% 22,546,175
2017-11-07 2017-11-03 5.365 4,189,609 +54,299 0.16% 22,478,614
2017-11-03 2017-11-01 5.396 4,135,310 +16,355 0.15% 22,313,706
2017-11-01 2017-10-30 5.488 4,118,955 +11,776 0.15% 22,603,225
2017-10-30 2017-10-26 5.595 4,107,179 +6,542 0.15% 22,978,075
2017-10-26 2017-10-24 5.579 4,100,637 -65,420 0.15% 22,878,793
2017-10-24 2017-10-20 5.625 4,166,057 +13,084 0.16% 23,434,838
2017-10-19 2017-10-17 5.747 4,152,973 -35,327 0.15% 23,869,091
2017-10-13 2017-10-11 5.824 4,188,300 +667,285 0.16% 24,392,240
2017-10-12 2017-10-10 5.763 3,521,015 +6,542 0.13% 20,290,752
2017-10-11 2017-10-09 5.778 3,514,473 +3,271 0.13% 20,306,774
2017-10-10 2017-10-06 5.916 3,511,202 +6,542 0.13% 20,770,918
2017-10-09 2017-10-04 5.854 3,504,660 -7,851 0.13% 20,517,932
2017-10-06 2017-10-03 5.763 3,512,511 -654 0.13% 20,241,746
2017-10-04 2017-09-29 5.640 3,513,165 +32,710 0.13% 19,815,902
2017-09-28 2017-09-26 5.747 3,480,455 -32,710 0.13% 20,003,813
2017-09-27 2017-09-25 5.702 3,513,165 +32,710 0.13% 20,030,708
2017-09-26 2017-09-22 5.870 3,480,455 +6,542 0.13% 20,429,426
2017-09-25 2017-09-21 5.992 3,473,913 -5,234 0.13% 20,815,839
2017-09-22 2017-09-20 6.007 3,479,147 -9,813 0.13% 20,900,383
2017-09-21 2017-09-19 5.961 3,488,960 +6,542 0.13% 20,799,338
2017-09-20 2017-09-18 6.007 3,482,418 +655 0.13% 20,920,033
2017-09-15 2017-09-13 6.206 3,481,763 +27,476 0.13% 21,607,980
2017-09-14 2017-09-12 6.084 3,454,287 -19,626 0.13% 21,015,049
2017-09-12 2017-09-08 5.885 3,473,913 +6,542 0.13% 20,444,128
2017-09-11 2017-09-07 5.900 3,467,371 +16,355 0.13% 20,458,630
2017-09-08 2017-09-06 5.900 3,451,016 -3,925 0.13% 20,362,130
2017-09-05 2017-09-01 6.160 3,454,941 -9,813 0.13% 21,283,086
2017-09-04 2017-08-31 6.023 3,464,754 -4,580 0.13% 20,866,881
2017-09-01 2017-08-30 6.068 3,469,334 -6,542 0.13% 21,053,560
2017-08-30 2017-08-28 5.946 3,475,876 -163,550 0.13% 20,668,207
2017-08-29 2017-08-25 5.916 3,639,426 +71,962 0.14% 21,529,442
2017-08-28 2017-08-24 5.824 3,567,464 +4,580 0.13% 20,776,553
2017-08-25 2017-08-22 5.916 3,562,884 +6,542 0.13% 21,076,649
2017-08-21 2017-08-17 5.900 3,556,342 +33,364 0.13% 20,983,588
2017-08-18 2017-08-16 5.824 3,522,978 +32,710 0.13% 20,517,471
2017-08-17 2017-08-15 5.839 3,490,268 +6,542 0.13% 20,380,323
2017-08-16 2017-08-14 5.977 3,483,726 +6,542 0.13% 20,821,388
2017-08-15 2017-08-11 5.946 3,477,184 +15,701 0.13% 20,675,984
2017-08-11 2017-08-09 6.451 3,461,483 -18,318 0.13% 22,328,707
2017-08-10 2017-08-08 6.267 3,479,801 -654 0.13% 21,808,570
2017-08-09 2017-08-07 6.359 3,480,455 +6,542 0.13% 22,131,878
2017-08-08 2017-08-04 6.420 3,473,913 -99,438 0.13% 22,302,685
2017-08-04 2017-08-02 6.068 3,573,351 +68,691 0.13% 21,684,784
2017-08-03 2017-08-01 5.870 3,504,660 -10,468 0.13% 20,571,504
2017-08-02 2017-07-31 5.900 3,515,128 +1,963 0.13% 20,740,412
2017-08-01 2017-07-28 5.793 3,513,165 +3,271 0.13% 20,352,918
2017-07-31 2017-07-27 5.916 3,509,894 +13,084 0.13% 20,763,181
2017-07-28 2017-07-26 6.007 3,496,810 -7,196 0.13% 21,006,491
2017-07-27 2017-07-25 5.977 3,504,006 +41,869 0.13% 20,942,596
2017-07-21 2017-07-19 6.389 3,462,137 +16,355 0.13% 22,121,239
2017-07-19 2017-07-17 5.992 3,445,782 +35,981 0.13% 20,647,277
2017-07-18 2017-07-14 5.961 3,409,801 -11,776 0.13% 20,327,434
2017-07-17 2017-07-13 5.717 3,421,577 -6,542 0.13% 19,560,810
2017-07-13 2017-07-11 5.656 3,428,119 +5,888 0.13% 19,388,604
2017-07-07 2017-07-05 5.656 3,422,231 +6,542 0.13% 19,355,303
2017-07-04 2017-06-30 5.778 3,415,689 -6,542 0.13% 19,735,996
2017-06-28 2017-06-26 5.832 3,422,231 +40,524 0.13% 19,957,811
2017-06-27 2017-06-23 5.832 3,381,707 -9,051 0.13% 19,721,482
2017-06-26 2017-06-22 5.816 3,390,758 -32,322 0.13% 19,721,814
2017-06-23 2017-06-21 5.801 3,423,080 -2,586 0.13% 19,856,859
2017-06-19 2017-06-15 5.693 3,425,666 +1,293 0.13% 19,500,918
2017-06-15 2017-06-13 5.414 3,424,373 +7,757 0.13% 18,540,069
2017-06-14 2017-06-12 5.229 3,416,616 -12,929 0.13% 17,863,851
2017-06-07 2017-06-05 5.321 3,429,545 -646 0.13% 18,249,761
2017-05-26 2017-05-24 5.352 3,430,191 +2,585 0.13% 18,359,322
2017-05-18 2017-05-16 5.491 3,427,606 +32,323 0.13% 18,822,681
2017-05-12 2017-05-10 5.430 3,395,283 +3,232 0.13% 18,435,093
2017-05-11 2017-05-09 5.553 3,392,051 -1,293 0.13% 18,837,317
2017-05-09 2017-05-05 5.445 3,393,344 +1,293 0.13% 18,477,056
2017-05-04 2017-04-28 5.847 3,392,051 +6,465 0.13% 19,834,278
2017-05-02 2017-04-27 5.847 3,385,586 +12,929 0.13% 19,796,475
2017-04-27 2017-04-25 5.956 3,372,657 -12,929 0.13% 20,086,077
2017-04-26 2017-04-24 5.956 3,385,586 -6,465 0.13% 20,163,077
2017-04-25 2017-04-21 6.033 3,392,051 -3,232 0.13% 20,463,938
2017-04-24 2017-04-20 6.095 3,395,283 +9,050 0.13% 20,693,523
2017-04-21 2017-04-19 6.079 3,386,233 +6,465 0.13% 20,585,983
2017-04-20 2017-04-18 6.172 3,379,768 +12,929 0.13% 20,860,370
2017-04-18 2017-04-12 6.466 3,366,839 -71,110 0.13% 21,770,122
2017-04-13 2017-04-11 6.358 3,437,949 +6,465 0.13% 21,857,651
2017-04-12 2017-04-10 6.404 3,431,484 -6,465 0.13% 21,975,792
2017-04-11 2017-04-07 6.435 3,437,949 +3,232 0.13% 22,123,559
2017-04-10 2017-04-06 6.296 3,434,717 -71,110 0.13% 21,624,576
2017-04-07 2017-04-05 6.327 3,505,827 -6,464 0.13% 22,180,739
2017-04-05 2017-03-31 6.064 3,512,291 +6,464 0.13% 21,297,998
2017-03-31 2017-03-29 6.249 3,505,827 -25,858 0.13% 21,909,581
2017-03-29 2017-03-27 6.079 3,531,685 -1,293 0.13% 21,470,232
2017-03-27 2017-03-23 6.265 3,532,978 +6,465 0.13% 22,133,912
2017-03-24 2017-03-22 6.358 3,526,513 +7,757 0.13% 22,420,719
2017-03-23 2017-03-21 6.482 3,518,756 -33,615 0.13% 22,806,855
2017-03-22 2017-03-20 6.466 3,552,371 -28,444 0.13% 22,969,779
2017-03-21 2017-03-17 6.219 3,580,815 +22,626 0.13% 22,267,433
2017-03-20 2017-03-16 6.219 3,558,189 -7,758 0.13% 22,126,733
2017-03-17 2017-03-15 6.017 3,565,947 +7,758 0.13% 21,457,875
2017-03-15 2017-03-13 6.064 3,558,189 -7,758 0.13% 21,576,317
2017-03-14 2017-03-10 5.940 3,565,947 +7,758 0.13% 21,182,067
2017-03-09 2017-03-07 6.234 3,558,189 +6,464 0.13% 22,181,774
2017-03-08 2017-03-06 6.311 3,551,725 +3,232 0.13% 22,416,186
2017-03-07 2017-03-03 6.157 3,548,493 +6,465 0.13% 21,846,871
2017-02-24 2017-02-22 6.636 3,542,028 -6,465 0.13% 23,505,609
2017-02-20 2017-02-16 6.636 3,548,493 -5,818 0.13% 23,548,512
2017-02-17 2017-02-15 6.574 3,554,311 -24,565 0.13% 23,367,195
2017-02-15 2017-02-13 6.358 3,578,876 -6,464 0.13% 22,753,630
2017-02-13 2017-02-09 6.188 3,585,340 -6,465 0.14% 22,184,649
2017-02-10 2017-02-08 6.126 3,591,805 -1,939 0.14% 22,002,405
2017-02-09 2017-02-07 6.126 3,593,744 +9,050 0.14% 22,014,283
2017-02-08 2017-02-06 6.172 3,584,694 +6,465 0.14% 22,125,200
2017-02-06 2017-02-02 6.482 3,578,229 -7,111 0.13% 23,192,330
2017-02-02 2017-01-27 6.296 3,585,340 -7,111 0.14% 22,572,880
2017-02-01 2017-01-25 6.389 3,592,451 -35,555 0.14% 22,951,080
2017-01-26 2017-01-24 6.373 3,628,006 -90,504 0.14% 23,122,109
2017-01-24 2017-01-20 5.878 3,718,510 +6,465 0.14% 21,858,219
2017-01-23 2017-01-19 5.940 3,712,045 -7,758 0.14% 22,049,903
2017-01-17 2017-01-13 6.095 3,719,803 -12,929 0.14% 22,671,403
2017-01-12 2017-01-10 5.925 3,732,732 +3,232 0.14% 22,115,044
2017-01-10 2017-01-06 5.863 3,729,500 +647 0.14% 21,865,129
2016-12-29 2016-12-23 5.476 3,728,853 +10,343 0.14% 20,419,295
2016-12-28 2016-12-22 5.584 3,718,510 +9,697 0.14% 20,765,308
2016-12-16 2016-12-14 5.925 3,708,813 -12,929 0.14% 21,973,333
2016-12-13 2016-12-09 6.079 3,721,742 +10,343 0.14% 22,625,649
2016-12-08 2016-12-06 5.909 3,711,399 +5,818 0.14% 21,931,242
2016-12-05 2016-12-01 5.956 3,705,581 +1,939 0.14% 22,068,828
2016-11-23 2016-11-21 6.311 3,703,642 +12,929 0.14% 23,374,988
2016-11-22 2016-11-18 6.327 3,690,713 +6,465 0.14% 23,350,480
2016-11-21 2016-11-17 6.389 3,684,248 +6,465 0.14% 23,537,543
2016-11-18 2016-11-16 6.466 3,677,783 +12,929 0.14% 23,780,699
2016-11-17 2016-11-15 6.559 3,664,854 +4,525 0.14% 24,037,249
2016-11-16 2016-11-14 6.775 3,660,329 -16,162 0.14% 24,800,273
2016-11-15 2016-11-11 6.729 3,676,491 +5,819 0.14% 24,739,162
2016-11-14 2016-11-10 6.683 3,670,672 +65,291 0.14% 24,529,661
2016-11-11 2016-11-09 6.466 3,605,381 +3,233 0.14% 23,312,544
2016-11-09 2016-11-07 6.961 3,602,148 -647 0.14% 25,074,732
2016-11-04 2016-11-02 6.791 3,602,795 -3,232 0.14% 24,466,187
2016-11-03 2016-11-01 6.837 3,606,027 +19,394 0.14% 24,655,480
2016-11-02 2016-10-31 6.806 3,586,633 -12,929 0.14% 24,411,915
2016-11-01 2016-10-28 6.884 3,599,562 -5,172 0.14% 24,778,322
2016-10-31 2016-10-27 6.899 3,604,734 +24,565 0.14% 24,869,686
2016-10-28 2016-10-26 7.239 3,580,169 -1,293 0.13% 25,918,604
2016-10-27 2016-10-25 7.332 3,581,462 -5,171 0.13% 26,260,375
2016-10-26 2016-10-24 7.394 3,586,633 -25,212 0.14% 26,520,216
2016-10-25 2016-10-20 6.930 3,611,845 +9,697 0.14% 25,030,490
2016-10-24 2016-10-19 6.899 3,602,148 +9,050 0.14% 24,851,845
2016-10-20 2016-10-18 6.868 3,593,098 -12,929 0.14% 24,678,244
2016-10-19 2016-10-17 6.760 3,606,027 -25,858 0.14% 24,376,572
2016-10-14 2016-10-12 6.667 3,631,885 +3,232 0.14% 24,214,281
2016-10-13 2016-10-11 6.775 3,628,653 +27,798 0.14% 24,585,655
2016-10-12 2016-10-07 6.806 3,600,855 -25,859 0.14% 24,508,715
2016-10-11 2016-10-06 6.806 3,626,714 +24,165 0.14% 24,684,720
2016-10-06 2016-10-04 6.528 3,602,549 +6,464 0.14% 23,517,144
2016-10-05 2016-10-03 6.373 3,596,085 +6,465 0.14% 22,918,669
2016-10-03 2016-09-29 6.652 3,589,620 -67,231 0.14% 23,876,967
2016-09-29 2016-09-27 6.157 3,656,851 -7,434 0.14% 22,513,995
2016-09-28 2016-09-26 6.234 3,664,285 -45,899 0.14% 22,843,178
2016-09-26 2016-09-22 6.296 3,710,184 +5,172 0.14% 23,358,884
2016-09-21 2016-09-19 6.017 3,705,012 +12,929 0.14% 22,294,690
2016-09-14 2016-09-12 6.017 3,692,083 +1,939 0.14% 22,216,891
2016-09-12 2016-09-08 6.219 3,690,144 +6,465 0.14% 22,947,300
2016-09-08 2016-09-06 6.110 3,683,679 +4,525 0.14% 22,508,217
2016-09-07 2016-09-05 6.002 3,679,154 -19,394 0.14% 22,082,179
2016-09-05 2016-09-01 5.956 3,698,548 -3,232 0.14% 22,026,942
2016-09-01 2016-08-30 5.754 3,701,780 -103,432 0.14% 21,301,774
2016-08-31 2016-08-29 5.538 3,805,212 +6,464 0.14% 21,072,891
2016-08-29 2016-08-25 5.522 3,798,748 +42,020 0.14% 20,978,331
2016-08-25 2016-08-23 5.754 3,756,728 -3,233 0.14% 21,617,970
2016-08-23 2016-08-19 5.507 3,759,961 +67,878 0.14% 20,705,969
2016-08-22 2016-08-18 5.754 3,692,083 -64,645 0.14% 21,245,973
2016-08-18 2016-08-16 6.033 3,756,728 +5,290 0.14% 22,664,001
2016-08-17 2016-08-15 6.048 3,751,438 +64,646 0.14% 22,690,118
2016-08-16 2016-08-12 6.188 3,686,792 +25,211 0.14% 22,812,393
2016-08-15 2016-08-11 6.188 3,661,581 +32,323 0.14% 22,656,398
2016-08-11 2016-08-09 6.389 3,629,258 -9,697 0.14% 23,186,229
2016-08-10 2016-08-08 6.435 3,638,955 -16,161 0.14% 23,417,053
2016-08-05 2016-08-03 6.203 3,655,116 +16,161 0.14% 22,672,936
2016-08-03 2016-07-29 6.327 3,638,955 -19,393 0.14% 23,023,016
2016-07-25 2016-07-21 6.219 3,658,348 -21,088 0.14% 22,749,575
2016-07-22 2016-07-20 6.249 3,679,436 +32,323 0.14% 22,994,546
2016-07-18 2016-07-14 6.791 3,647,113 -6,465 0.14% 24,767,146
2016-07-15 2016-07-13 7.007 3,653,578 -9,696 0.14% 25,602,290
2016-07-14 2016-07-12 7.007 3,663,274 -10,990 0.14% 25,670,234
2016-07-06 2016-07-04 6.420 3,674,264 -21,980 0.14% 23,587,433
2016-07-04 2016-06-29 6.327 3,696,244 -206,865 0.14% 23,385,473
2016-06-28 2016-06-24 5.925 3,903,109 -1,590 0.15% 23,124,464
2016-06-27 2016-06-23 6.017 3,904,699 -32,969 0.15% 23,496,295
2016-06-24 2016-06-22 6.064 3,937,668 -6,465 0.15% 23,877,420
2016-06-21 2016-06-17 5.615 3,944,133 -1,939 0.15% 22,147,280
2016-06-10 2016-06-07 5.662 3,946,072 -23,919 0.15% 22,341,294
2016-06-07 2016-06-03 5.507 3,969,991 -6,465 0.15% 21,862,597
2016-06-02 2016-05-31 5.399 3,976,456 -6,464 0.15% 21,467,617
2016-05-25 2016-05-23 4.780 3,982,920 -6,465 0.15% 19,038,042
2016-05-24 2016-05-20 4.718 3,989,385 +6,465 0.15% 18,822,097
2016-05-23 2016-05-19 4.625 3,982,920 +12,929 0.15% 18,421,924
2016-05-20 2016-05-18 4.749 3,969,991 -12,929 0.15% 18,853,419
2016-05-18 2016-05-16 4.625 3,982,920 +12,929 0.15% 18,421,924
2016-05-16 2016-05-12 4.826 3,969,991 -647 0.15% 19,160,478
2016-05-03 2016-04-28 5.708 3,970,638 -64,645 0.15% 22,664,643
2016-04-25 2016-04-21 5.739 4,035,283 -6,464 0.15% 23,158,484
2016-04-20 2016-04-18 5.584 4,041,747 +646 0.15% 22,570,363
2016-04-15 2016-04-13 5.631 4,041,101 -16,161 0.15% 22,754,291
2016-03-23 2016-03-21 5.244 4,057,262 -6,465 0.15% 21,276,245
2016-03-14 2016-03-10 4.795 4,063,727 -12,929 0.15% 19,487,155
2016-03-09 2016-03-07 4.919 4,076,656 -19,394 0.15% 20,053,649
2016-03-07 2016-03-03 4.517 4,096,050 -19,393 0.15% 18,501,644
2016-03-04 2016-03-02 4.362 4,115,443 -9,051 0.16% 17,952,624
2016-03-02 2016-02-29 4.022 4,124,494 +3,233 0.16% 16,588,467
2016-02-26 2016-02-24 4.161 4,121,261 -12,929 0.16% 17,149,230
2016-02-01 2016-01-28 3.883 4,134,190 -6,465 0.16% 16,051,898
2016-01-28 2016-01-26 3.836 4,140,655 +6,465 0.16% 15,884,844
2016-01-19 2016-01-15 4.006 4,134,190 +6,464 0.16% 16,563,512
2016-01-13 2016-01-11 4.285 4,127,726 -323,227 0.16% 17,686,946
2016-01-12 2016-01-08 4.486 4,450,953 +12,929 0.17% 19,967,019
2016-01-11 2016-01-07 4.347 4,438,024 +9,050 0.17% 19,291,153
2015-12-15 2015-12-11 4.486 4,428,974 -12,929 0.17% 19,868,421
2015-12-14 2015-12-10 4.563 4,441,903 +7,758 0.17% 20,269,980
2015-12-11 2015-12-09 4.703 4,434,145 +3,879 0.17% 20,851,903
2015-11-16 2015-11-12 5.476 4,430,266 -1,940 0.17% 24,260,251
2015-11-10 2015-11-06 5.507 4,432,206 +647 0.17% 24,407,998
2015-11-06 2015-11-04 5.615 4,431,559 -19,394 0.17% 24,884,298
2015-10-22 2015-10-19 5.770 4,450,953 -3,232 0.17% 25,681,718
2015-10-20 2015-10-16 5.785 4,454,185 -6,465 0.17% 25,769,268
2015-10-12 2015-10-08 5.863 4,460,650 -20,040 0.17% 26,151,679
2015-10-09 2015-10-07 5.832 4,480,690 -58,181 0.17% 26,130,545
2015-10-05 2015-09-30 4.842 4,538,871 -6,464 0.17% 21,976,291
2015-10-02 2015-09-29 4.641 4,545,335 -647 0.17% 21,093,535
2015-09-30 2015-09-25 4.981 4,545,982 -7,111 0.17% 22,643,617
2015-09-29 2015-09-24 4.966 4,553,093 -12,929 0.17% 22,608,606
2015-09-25 2015-09-23 4.981 4,566,022 +16,808 0.17% 22,743,437
2015-09-23 2015-09-21 5.027 4,549,214 +71,110 0.17% 22,870,832
2015-09-21 2015-09-17 5.058 4,478,104 -8,404 0.17% 22,651,875
2015-09-18 2015-09-16 5.105 4,486,508 +12,929 0.17% 22,902,591
2015-09-14 2015-09-10 5.182 4,473,579 +1,293 0.17% 23,182,600
2015-09-11 2015-09-09 5.430 4,472,286 +6,465 0.17% 24,282,808
2015-09-09 2015-09-07 5.290 4,465,821 -1,293 0.17% 23,625,970
2015-09-08 2015-09-04 5.383 4,467,114 -656,151 0.17% 24,047,421
2015-09-04 2015-09-01 5.461 5,123,265 -3,233 0.19% 27,975,880
2015-09-02 2015-08-31 5.600 5,126,498 +6,465 0.19% 28,707,250
2015-08-26 2015-08-24 5.445 5,120,033 -468,033 0.19% 27,879,029
2015-08-24 2015-08-20 5.847 5,588,066 -45,252 0.21% 32,674,997
2015-08-20 2015-08-18 5.863 5,633,318 -32,322 0.21% 33,026,740
2015-08-13 2015-08-11 5.971 5,665,640 +45,251 0.21% 33,829,728
2015-08-10 2015-08-06 5.569 5,620,389 +647 0.21% 31,299,046
2015-08-07 2015-08-05 5.693 5,619,742 +6,464 0.21% 31,990,897
2015-08-05 2015-08-03 5.801 5,613,278 -12,929 0.21% 32,561,923
2015-08-04 2015-07-31 5.863 5,626,207 -6,464 0.21% 32,985,050
2015-07-30 2015-07-28 5.832 5,632,671 -8,404 0.21% 32,848,683
2015-07-29 2015-07-27 5.724 5,641,075 +8,404 0.21% 32,286,861
2015-07-28 2015-07-24 6.033 5,632,671 -12,929 0.21% 33,981,396
2015-07-27 2015-07-23 5.987 5,645,600 +12,929 0.21% 33,797,400
2015-07-23 2015-07-21 6.033 5,632,671 -58,804 0.21% 33,981,396
2015-07-22 2015-07-20 6.002 5,691,475 +6,464 0.21% 34,160,073
2015-07-17 2015-07-15 6.064 5,685,011 -2,586 0.21% 34,473,042
2015-07-16 2015-07-14 6.126 5,687,597 +38,788 0.21% 34,840,648
2015-07-15 2015-07-13 6.404 5,648,809 +15,514 0.21% 36,175,909
2015-07-14 2015-07-10 6.296 5,633,295 +5,819 0.21% 35,466,565
2015-07-10 2015-07-08 5.615 5,627,476 +9,050 0.21% 31,599,667
2015-07-09 2015-07-07 6.033 5,618,426 -336,156 0.21% 33,895,457
2015-07-07 2015-07-03 6.698 5,954,582 -12,929 0.22% 39,884,248
2015-07-06 2015-07-02 6.899 5,967,511 +9,050 0.22% 41,170,895
2015-07-03 2015-06-30 7.162 5,958,461 +10,343 0.22% 42,675,372
2015-07-02 2015-06-29 7.131 5,948,118 +35,555 0.22% 42,417,271
2015-06-30 2015-06-26 7.379 5,912,563 +45,252 0.22% 43,627,104
2015-06-29 2015-06-25 7.750 5,867,311 +122,826 0.22% 45,471,477
2015-06-26 2015-06-24 7.936 5,744,485 +5,172 0.22% 45,585,917
2015-06-25 2015-06-23 7.796 5,739,313 -24,565 0.22% 44,745,841
2015-06-23 2015-06-19 7.549 5,763,878 -6,465 0.22% 43,510,776
2015-06-19 2015-06-17 7.844 5,770,343 +28,893 0.22% 45,264,808
2015-06-18 2015-06-16 7.471 5,741,450 +12,850 0.22% 42,893,485
2015-06-17 2015-06-15 7.767 5,728,600 -6,425 0.22% 44,491,552
2015-06-16 2015-06-12 8.000 5,735,025 -531,988 0.22% 45,880,374
2015-06-15 2015-06-11 7.798 6,267,013 -6,425 0.24% 48,868,255
2015-06-12 2015-06-10 7.704 6,273,438 +642 0.24% 48,332,507
2015-06-11 2015-06-09 8.062 6,272,796 -134,924 0.24% 50,573,084
2015-06-10 2015-06-08 7.502 6,407,720 +38,550 0.24% 48,070,548
2015-06-09 2015-06-05 7.409 6,369,170 +8,352 0.24% 47,186,559
2015-06-08 2015-06-04 7.658 6,360,818 +17,348 0.24% 48,708,705
2015-06-05 2015-06-03 7.798 6,343,470 +6,425 0.24% 49,464,444
2015-06-04 2015-06-02 7.735 6,337,045 -43,690 0.24% 49,019,818
2015-06-03 2015-06-01 7.502 6,380,735 -29,555 0.24% 47,868,108
2015-06-02 2015-05-29 7.315 6,410,290 +17,990 0.24% 46,892,571
2015-06-01 2015-05-28 7.346 6,392,300 +12,850 0.24% 46,959,954
2015-05-29 2015-05-27 7.611 6,379,450 -2,570 0.24% 48,553,508
2015-05-28 2015-05-26 7.658 6,382,020 +12,850 0.24% 48,871,062
2015-05-26 2015-05-21 7.362 6,369,170 +12,850 0.24% 46,889,164
2015-05-22 2015-05-20 7.564 6,356,320 -8,353 0.24% 48,080,673
2015-05-21 2015-05-19 7.424 6,364,673 +96,375 0.24% 47,252,304
2015-05-20 2015-05-18 7.331 6,268,298 +29,555 0.24% 45,951,432
2015-05-19 2015-05-15 7.455 6,238,743 -12,850 0.24% 46,511,583
2015-05-18 2015-05-14 7.331 6,251,593 +16,062 0.24% 45,828,972
2015-05-15 2015-05-13 7.346 6,235,531 -3,212 0.24% 45,808,277
2015-05-14 2015-05-12 7.440 6,238,743 +642 0.24% 46,414,482
2015-05-12 2015-05-08 7.549 6,238,101 +4,498 0.24% 47,089,345
2015-05-11 2015-05-07 7.393 6,233,603 +50,115 0.24% 46,085,177
2015-05-08 2015-05-06 7.735 6,183,488 +12,849 0.23% 47,831,987
2015-05-07 2015-05-05 7.907 6,170,639 +6,425 0.23% 48,789,050
2015-05-06 2015-05-04 8.202 6,164,214 -76,457 0.23% 50,561,137
2015-04-30 2015-04-28 8.000 6,240,671 -3,212 0.24% 49,925,557
2015-04-29 2015-04-27 7.922 6,243,883 +29,555 0.24% 49,465,346
2015-04-28 2015-04-24 7.642 6,214,328 -17,990 0.24% 47,490,219
2015-04-27 2015-04-23 7.735 6,232,318 +345,663 0.24% 48,209,709
2015-04-24 2015-04-22 7.813 5,886,655 -8,995 0.22% 45,993,961
2015-04-23 2015-04-21 7.751 5,895,650 +1,285 0.22% 45,697,196
2015-04-22 2015-04-20 7.704 5,894,365 -55,254 0.22% 45,412,011
2015-04-21 2015-04-17 7.876 5,949,619 +1,529 0.23% 46,856,321
2015-04-20 2015-04-16 7.860 5,948,090 +19,275 0.23% 46,751,702
2015-04-17 2015-04-15 7.626 5,928,815 +5,140 0.22% 45,216,037
2015-04-16 2015-04-14 7.876 5,923,675 +13,492 0.22% 46,651,998
2015-04-15 2015-04-13 8.374 5,910,183 -17,990 0.22% 49,489,346
2015-04-14 2015-04-10 8.249 5,928,173 -19,275 0.22% 48,901,846
2015-04-13 2015-04-09 8.218 5,947,448 -496,008 0.23% 48,875,711
2015-04-10 2015-04-08 7.782 6,443,456 -220,376 0.24% 50,143,816
2015-04-08 2015-04-01 6.755 6,663,832 -22,488 0.25% 45,013,448
2015-04-02 2015-03-31 6.662 6,686,320 -4,497 0.25% 44,540,946
2015-04-01 2015-03-30 6.662 6,690,817 -156,770 0.25% 44,570,903
2015-03-31 2015-03-27 6.257 6,847,587 +35,980 0.26% 42,844,209
2015-03-26 2015-03-24 6.366 6,811,607 -20,560 0.26% 43,361,211
2015-03-24 2015-03-20 6.428 6,832,167 -6,425 0.26% 43,917,442
2015-03-23 2015-03-19 6.412 6,838,592 -12,850 0.26% 43,852,305
2015-03-20 2015-03-18 6.226 6,851,442 -3,855 0.26% 42,655,053
2015-03-19 2015-03-17 6.195 6,855,297 +2,570 0.26% 42,465,658
2015-03-18 2015-03-16 6.241 6,852,727 +2,570 0.26% 42,769,711
2015-03-17 2015-03-13 6.195 6,850,157 -186,324 0.26% 42,433,818
2015-03-13 2015-03-11 6.023 7,036,481 -64,250 0.27% 42,383,322
2015-03-11 2015-03-09 6.148 7,100,731 +12,850 0.27% 43,654,465
2015-03-10 2015-03-06 6.210 7,087,881 +54,612 0.27% 44,016,735
2015-03-09 2015-03-05 6.195 7,033,269 +23,130 0.27% 43,568,119
2015-03-06 2015-03-04 6.257 7,010,139 +57,183 0.27% 43,861,269
2015-03-05 2015-03-03 6.397 6,952,956 +6,425 0.26% 44,477,443
2015-03-03 2015-02-27 6.506 6,946,531 +6,425 0.26% 45,193,167
2015-03-02 2015-02-26 6.568 6,940,106 -27,628 0.26% 45,583,437
2015-02-27 2015-02-25 6.459 6,967,734 +7,710 0.26% 45,005,767
2015-02-26 2015-02-24 6.350 6,960,024 +10,923 0.26% 44,197,674
2015-02-24 2015-02-18 6.412 6,949,101 +26,984 0.26% 44,560,941
2015-02-23 2015-02-16 6.490 6,922,117 -6,424 0.26% 44,926,595
2015-02-16 2015-02-12 6.412 6,928,541 -6,425 0.26% 44,429,100
2015-02-13 2015-02-11 6.272 6,934,966 +6,425 0.26% 43,498,862
2015-02-12 2015-02-10 6.304 6,928,541 +10,922 0.26% 43,674,237
2015-02-11 2015-02-09 6.366 6,917,619 +38,550 0.26% 44,036,060
2015-02-10 2015-02-06 6.490 6,879,069 +7,710 0.26% 44,647,201
2015-02-06 2015-02-04 6.677 6,871,359 -12,850 0.26% 45,880,532
2015-02-04 2015-02-02 6.475 6,884,209 +9,637 0.26% 44,573,413
2015-02-03 2015-01-30 6.646 6,874,572 -642 0.26% 45,687,990
2015-02-02 2015-01-29 6.599 6,875,214 +12,850 0.26% 45,371,234
2015-01-30 2015-01-28 6.677 6,862,364 +8,995 0.26% 45,820,472
2015-01-29 2015-01-27 6.708 6,853,369 +12,850 0.26% 45,973,747
2015-01-28 2015-01-26 6.786 6,840,519 +2,570 0.26% 46,419,884
2015-01-27 2015-01-23 6.911 6,837,949 +8,995 0.26% 47,253,865
2015-01-23 2015-01-21 6.911 6,828,954 +1,927 0.26% 47,191,705
2015-01-22 2015-01-20 6.926 6,827,027 +3,213 0.26% 47,284,646
2015-01-21 2015-01-19 6.833 6,823,814 +25,700 0.26% 46,625,147
2015-01-20 2015-01-16 7.082 6,798,114 +9,637 0.26% 48,142,468
2015-01-19 2015-01-15 7.160 6,788,477 +12,850 0.26% 48,602,510
2015-01-16 2015-01-14 7.128 6,775,627 +65,535 0.26% 48,299,594
2015-01-15 2015-01-13 7.284 6,710,092 +12,850 0.25% 48,876,808
2015-01-13 2015-01-09 7.440 6,697,242 +494,723 0.25% 49,825,584
2015-01-09 2015-01-07 7.782 6,202,519 -1,928 0.24% 48,268,813
2015-01-08 2015-01-06 7.735 6,204,447 -3,212 0.24% 47,994,114
2015-01-07 2015-01-05 7.860 6,207,659 -14,135 0.24% 48,791,901
2015-01-06 2015-01-02 7.673 6,221,794 -2,570 0.24% 47,740,950
2015-01-02 2014-12-29 7.626 6,224,364 +5,782 0.24% 47,470,037
2014-12-30 2014-12-24 7.689 6,218,582 -34,052 0.24% 47,813,092
2014-12-29 2014-12-22 7.751 6,252,634 +691,327 0.24% 48,464,179
2014-12-23 2014-12-19 7.409 5,561,307 +81,598 0.21% 41,201,434
2014-12-17 2014-12-15 7.642 5,479,709 -6,425 0.21% 41,876,223
2014-12-16 2014-12-12 7.735 5,486,134 -12,850 0.21% 42,437,649
2014-12-15 2014-12-11 7.595 5,498,984 -68,105 0.21% 41,766,760
2014-12-12 2014-12-10 7.642 5,567,089 +12,850 0.21% 42,543,985
2014-12-11 2014-12-09 7.751 5,554,239 +32,125 0.21% 43,050,918
2014-12-10 2014-12-08 7.922 5,522,114 +12,850 0.21% 43,747,341
2014-12-09 2014-12-05 8.047 5,509,264 +25,700 0.21% 44,331,522
2014-12-08 2014-12-04 8.265 5,483,564 -125,930 0.21% 45,319,588
2014-12-05 2014-12-03 7.829 5,609,494 -52,042 0.21% 43,915,738
2014-12-03 2014-12-01 7.486 5,661,536 -215,879 0.21% 42,384,578
2014-12-02 2014-11-28 7.533 5,877,415 -111,153 0.22% 44,275,169
2014-12-01 2014-11-27 7.533 5,988,568 -8,352 0.23% 45,112,496
2014-11-28 2014-11-26 7.595 5,996,920 -3,213 0.23% 45,548,763
2014-11-27 2014-11-25 7.518 6,000,133 -642 0.23% 45,106,229
2014-11-26 2014-11-24 7.595 6,000,775 -84,810 0.23% 45,578,043
2014-11-25 2014-11-21 7.346 6,085,585 -6,425 0.23% 44,706,724
2014-11-24 2014-11-20 7.300 6,092,010 +12,850 0.23% 44,469,471
2014-11-21 2014-11-19 7.237 6,079,160 +6,425 0.23% 43,997,200
2014-11-20 2014-11-18 7.222 6,072,735 +5,140 0.23% 43,856,182
2014-11-18 2014-11-14 7.658 6,067,595 -12,850 0.23% 46,463,316
2014-11-13 2014-11-11 7.377 6,080,445 -7,710 0.23% 44,858,239
2014-11-12 2014-11-10 7.424 6,088,155 -29,555 0.23% 45,199,392
2014-11-11 2014-11-07 7.315 6,117,710 -6,425 0.23% 44,752,289
2014-11-10 2014-11-06 7.269 6,124,135 +12,850 0.23% 44,513,337
2014-11-04 2014-10-31 7.393 6,111,285 -1,323,545 0.23% 45,180,877
2014-11-03 2014-10-30 7.284 7,434,830 +6,425 0.28% 54,155,854
2014-10-31 2014-10-29 7.300 7,428,405 -5,140 0.28% 54,224,671
2014-10-30 2014-10-28 7.144 7,433,545 -6,425 0.28% 53,105,215
2014-10-29 2014-10-27 6.911 7,439,970 +6,425 0.28% 51,414,151
2014-10-28 2014-10-24 7.004 7,433,545 +13,493 0.28% 52,063,936
2014-10-21 2014-10-17 7.284 7,420,052 +3,212 0.28% 54,048,210
2014-10-16 2014-10-14 7.346 7,416,840 -25,700 0.28% 54,486,564
2014-10-15 2014-10-13 7.518 7,442,540 -67,462 0.28% 55,949,579
2014-10-14 2014-10-10 7.377 7,510,002 -5,140 0.28% 55,404,738
2014-10-07 2014-10-03 7.253 7,515,142 -12,850 0.28% 54,506,917
2014-10-06 2014-09-30 7.066 7,527,992 -6,425 0.29% 53,194,106
2014-10-03 2014-09-29 6.973 7,534,417 +4,498 0.29% 52,535,900
2014-09-30 2014-09-26 7.066 7,529,919 -6,425 0.29% 53,207,722
2014-09-26 2014-09-24 7.175 7,536,344 -2,570 0.29% 54,074,206
2014-09-24 2014-09-22 6.973 7,538,914 +21,845 0.29% 52,567,257
2014-09-23 2014-09-19 7.206 7,517,069 +1,927 0.28% 54,169,901
2014-09-22 2014-09-18 7.206 7,515,142 -1,285 0.28% 54,156,014
2014-09-19 2014-09-17 7.253 7,516,427 -160,624 0.28% 54,516,237
2014-09-16 2014-09-12 7.191 7,677,051 +78,385 0.29% 55,203,284
2014-09-11 2014-09-08 7.580 7,598,666 -3,213 0.29% 57,596,332
2014-09-08 2014-09-04 7.626 7,601,879 +19,275 0.29% 57,975,639
2014-09-05 2014-09-03 7.735 7,582,604 -89,950 0.29% 58,654,762
2014-09-03 2014-09-01 7.300 7,672,554 +32,125 0.29% 56,006,871
2014-09-02 2014-08-29 7.346 7,640,429 +192,749 0.29% 56,129,123
2014-09-01 2014-08-28 7.284 7,447,680 -52,666 0.28% 54,249,454
2014-08-26 2014-08-22 7.362 7,500,346 -7,068 0.28% 55,216,764
2014-08-22 2014-08-20 7.269 7,507,414 -61,680 0.28% 54,567,714
2014-08-21 2014-08-19 7.409 7,569,094 -63,607 0.29% 56,076,302
2014-08-20 2014-08-18 7.440 7,632,701 -642 0.29% 56,785,134
2014-08-19 2014-08-15 7.502 7,633,343 +20,560 0.29% 57,265,140
2014-08-18 2014-08-14 7.580 7,612,783 -6,425 0.29% 57,703,336
2014-08-15 2014-08-13 7.813 7,619,208 -15,035 0.29% 59,530,847
2014-08-14 2014-08-12 7.704 7,634,243 -64,250 0.29% 58,816,570
2014-08-13 2014-08-11 7.689 7,698,493 -66,819 0.29% 59,191,750
2014-08-12 2014-08-08 7.549 7,765,312 -1,285 0.29% 58,617,752
2014-08-08 2014-08-06 7.626 7,766,597 +21,845 0.29% 59,231,859
2014-08-07 2014-08-05 7.642 7,744,752 -3,611 0.29% 59,185,800
2014-08-06 2014-08-04 7.782 7,748,363 -65,535 0.29% 60,298,773
2014-08-05 2014-08-01 7.331 7,813,898 -6,425 0.30% 57,281,866
2014-08-04 2014-07-31 7.300 7,820,323 -32,125 0.30% 57,085,531
2014-08-01 2014-07-30 7.315 7,852,448 -6,425 0.30% 57,442,250
2014-07-31 2014-07-29 7.300 7,858,873 -31,482 0.30% 57,366,932
2014-07-30 2014-07-28 7.315 7,890,355 -129,142 0.30% 57,719,547
2014-07-29 2014-07-25 6.957 8,019,497 -64,250 0.30% 55,793,443
2014-07-28 2014-07-24 6.568 8,083,747 +3,855 0.31% 53,095,006
2014-07-25 2014-07-23 6.646 8,079,892 -25,700 0.31% 53,698,474
2014-07-24 2014-07-22 6.475 8,105,592 -16,062 0.31% 52,481,541
2014-07-23 2014-07-21 6.335 8,121,654 -3,855 0.31% 51,447,871
2014-07-22 2014-07-18 6.412 8,125,509 +25,700 0.31% 52,104,629
2014-07-21 2014-07-17 6.397 8,099,809 +41,762 0.31% 51,813,760
2014-07-17 2014-07-15 6.506 8,058,047 -20,958 0.31% 52,424,535
2014-07-16 2014-07-14 6.553 8,079,005 +17,347 0.31% 52,938,116
2014-07-15 2014-07-11 6.553 8,061,658 -25,057 0.31% 52,824,449
2014-07-11 2014-07-09 6.553 8,086,715 -30,198 0.31% 52,988,637
2014-07-10 2014-07-08 6.475 8,116,913 -6,425 0.31% 52,554,842
2014-07-09 2014-07-07 6.444 8,123,338 +16,063 0.31% 52,343,575
2014-07-07 2014-07-03 6.444 8,107,275 -1,285 0.31% 52,240,071
2014-07-03 2014-06-30 6.272 8,108,560 -93,805 0.31% 50,860,110
2014-07-02 2014-06-27 6.304 8,202,365 +3,213 0.31% 51,703,819
2014-06-30 2014-06-26 6.319 8,199,152 -643 0.31% 51,811,180
2014-06-25 2014-06-23 6.304 8,199,795 +32,125 0.31% 51,687,619
2014-06-24 2014-06-20 6.335 8,167,670 +22,487 0.31% 51,739,366
2014-06-20 2014-06-18 6.428 8,145,183 +19,275 0.31% 52,357,561
2014-06-19 2014-06-17 6.553 8,125,908 -5,140 0.31% 53,245,451
2014-06-12 2014-06-10 6.693 8,131,048 -1,927 0.31% 54,418,115
2014-06-11 2014-06-09 6.662 8,132,975 +5,782 0.31% 54,177,844
2014-06-03 2014-05-29 6.724 8,127,193 -1,927 0.31% 54,645,302
2014-05-27 2014-05-23 6.786 8,129,120 -1,928 0.31% 55,164,354
2014-05-26 2014-05-22 6.864 8,131,048 -17,347 0.31% 55,810,206
2014-05-23 2014-05-21 6.848 8,148,395 -113,722 0.31% 55,802,449
2014-05-21 2014-05-19 6.724 8,262,117 -4,498 0.31% 55,552,499
2014-05-19 2014-05-15 6.739 8,266,615 -22,487 0.31% 55,711,406
2014-05-16 2014-05-14 7.089 8,289,102 -51,400 0.31% 58,757,619
2014-05-15 2014-05-13 6.993 8,340,502 +175,438 0.32% 58,324,819
2014-05-14 2014-05-12 6.993 8,165,064 -10,044 0.32% 57,097,988
2014-05-13 2014-05-09 6.802 8,175,108 -1,256 0.32% 55,605,540
2014-05-12 2014-05-08 6.881 8,176,364 -10,672 0.32% 56,265,302
2014-05-08 2014-05-05 6.818 8,187,036 -2,511 0.32% 55,817,086
2014-05-07 2014-05-02 6.818 8,189,547 -5,022 0.32% 55,834,205
2014-05-05 2014-04-30 6.674 8,194,569 +1,883 0.32% 54,693,640
2014-05-02 2014-04-29 6.674 8,192,686 +12,556 0.32% 54,681,072
2014-04-30 2014-04-28 6.627 8,180,130 -1,884 0.32% 54,206,358
2014-04-29 2014-04-25 6.658 8,182,014 +25,111 0.32% 54,479,510
2014-04-25 2014-04-23 6.770 8,156,903 +37,667 0.32% 55,221,846
2014-04-24 2014-04-22 6.977 8,119,236 -50,827 0.31% 56,648,181
2014-04-14 2014-04-10 7.216 8,170,063 +12,555 0.32% 58,954,953
2014-04-11 2014-04-09 7.089 8,157,508 -13,183 0.32% 57,824,809
2014-04-10 2014-04-08 7.184 8,170,691 -60,894 0.32% 58,699,178
2014-04-09 2014-04-07 7.041 8,231,585 -1,884 0.32% 57,956,537
2014-04-08 2014-04-04 6.945 8,233,469 -6,277 0.32% 57,182,881
2014-04-07 2014-04-03 6.897 8,239,746 -69,683 0.32% 56,832,716
2014-04-04 2014-04-02 6.850 8,309,429 -628 0.32% 56,916,256
2014-04-03 2014-04-01 6.834 8,310,057 +138,110 0.32% 56,788,185
2014-04-02 2014-03-31 6.961 8,171,947 -627 0.32% 56,885,774
2014-04-01 2014-03-28 6.786 8,172,574 -11,300 0.32% 55,458,121
2014-03-31 2014-03-27 6.786 8,183,874 -7,534 0.32% 55,534,802
2014-03-28 2014-03-26 6.802 8,191,408 -6,277 0.32% 55,716,410
2014-03-27 2014-03-25 6.802 8,197,685 -62,778 0.32% 55,759,105
2014-03-26 2014-03-24 6.770 8,260,463 +628 0.32% 55,922,942
2014-03-25 2014-03-21 6.818 8,259,835 -153,177 0.32% 56,313,411
2014-03-24 2014-03-20 6.435 8,413,012 -217,210 0.33% 54,141,410
2014-03-21 2014-03-19 6.356 8,630,222 -15,694 0.33% 54,851,885
2014-03-20 2014-03-18 6.308 8,645,916 -15,694 0.34% 54,538,462
2014-03-19 2014-03-17 6.276 8,661,610 -11,300 0.34% 54,361,513
2014-03-18 2014-03-14 6.212 8,672,910 -6,278 0.34% 53,879,820
2014-03-17 2014-03-13 6.005 8,679,188 -200,888 0.34% 52,121,528
2014-03-14 2014-03-12 6.021 8,880,076 +2,511 0.34% 53,469,383
2014-03-12 2014-03-10 6.069 8,877,565 +31,389 0.34% 53,878,504
2014-03-11 2014-03-07 6.085 8,846,176 +25,111 0.34% 53,828,915
2014-03-10 2014-03-06 6.212 8,821,065 +6,278 0.34% 54,800,222
2014-03-07 2014-03-05 6.260 8,814,787 +25,111 0.34% 55,182,461
2014-03-06 2014-03-04 6.340 8,789,676 -12,556 0.34% 55,725,327
2014-03-05 2014-03-03 6.244 8,802,232 -7,533 0.34% 54,963,650
2014-03-03 2014-02-27 6.324 8,809,765 +188,332 0.34% 55,712,356
2014-02-28 2014-02-26 6.292 8,621,433 +175,777 0.33% 54,246,690
2014-02-26 2014-02-24 6.324 8,445,656 +24,483 0.33% 53,409,755
2014-02-21 2014-02-19 6.404 8,421,173 -18,833 0.33% 53,925,643
2014-02-20 2014-02-18 6.420 8,440,006 +12,555 0.33% 54,180,685
2014-02-19 2014-02-17 6.483 8,427,451 -50,222 0.33% 54,637,062
2014-02-18 2014-02-14 6.308 8,477,673 +3,139 0.33% 53,477,185
2014-02-17 2014-02-13 6.244 8,474,534 +78,472 0.33% 52,917,411
2014-02-14 2014-02-12 6.499 8,396,062 -5,650 0.33% 54,567,303
2014-02-11 2014-02-07 6.483 8,401,712 +53,361 0.33% 54,470,190
2014-02-10 2014-02-06 6.372 8,348,351 +62,777 0.32% 53,193,355
2014-02-07 2014-02-05 6.196 8,285,574 +9,417 0.32% 51,341,540
2014-02-06 2014-02-04 6.212 8,276,157 -207,166 0.32% 51,415,021
2014-02-05 2014-01-30 6.181 8,483,323 -13,811 0.33% 52,431,758
2014-01-29 2014-01-27 6.260 8,497,134 +8,789 0.33% 53,193,885
2014-01-28 2014-01-24 6.388 8,488,345 +57,755 0.33% 54,220,571
2014-01-23 2014-01-21 6.579 8,430,590 -6,277 0.33% 55,463,173
2014-01-22 2014-01-20 6.595 8,436,867 -6,278 0.33% 55,638,861
2014-01-21 2014-01-17 6.674 8,443,145 -17,578 0.33% 56,352,730
2014-01-20 2014-01-16 6.674 8,460,723 -627 0.33% 56,470,052
2014-01-17 2014-01-15 6.881 8,461,350 +64,660 0.33% 58,226,421
2014-01-16 2014-01-14 6.738 8,396,690 +3,767 0.33% 56,577,686
2014-01-15 2014-01-13 6.706 8,392,923 -23,228 0.33% 56,284,916
2014-01-14 2014-01-10 6.770 8,416,151 +13,811 0.33% 56,976,942
2014-01-13 2014-01-09 6.627 8,402,340 +10,045 0.33% 55,678,852
2014-01-10 2014-01-08 6.706 8,392,295 +1,255 0.33% 56,280,705
2014-01-09 2014-01-07 6.643 8,391,040 +67,800 0.33% 55,737,635
2014-01-08 2014-01-06 6.467 8,323,240 +10,672 0.32% 53,828,855
2014-01-07 2014-01-03 6.563 8,312,568 +106,722 0.32% 54,554,316
2014-01-06 2014-01-02 6.658 8,205,846 +75,960 0.32% 54,638,194
2014-01-03 2013-12-31 6.945 8,129,886 +70,939 0.32% 56,463,479
2014-01-02 2013-12-27 7.089 8,058,947 +11,300 0.31% 57,126,156
2013-12-30 2013-12-24 7.136 8,047,647 +45,827 0.31% 57,430,636
2013-12-27 2013-12-20 7.041 8,001,820 -108,605 0.31% 56,338,819
2013-12-23 2013-12-19 7.089 8,110,425 +61,555 0.31% 57,491,060
2013-12-20 2013-12-18 7.264 8,048,870 -5,023 0.31% 58,465,066
2013-12-19 2013-12-17 7.312 8,053,893 +62,778 0.31% 58,886,431
2013-12-17 2013-12-13 7.471 7,991,115 +3,139 0.31% 59,700,355
2013-12-16 2013-12-12 7.423 7,987,976 +5,022 0.31% 59,295,175
2013-12-13 2013-12-11 7.535 7,982,954 +136,855 0.31% 60,148,037
2013-12-12 2013-12-10 7.837 7,846,099 +16,322 0.30% 61,491,569
2013-12-11 2013-12-09 8.028 7,829,777 -23,856 0.30% 62,860,325
2013-12-09 2013-12-05 8.204 7,853,633 +1,256 0.30% 64,427,981
2013-12-06 2013-12-04 8.140 7,852,377 +25,739 0.30% 63,917,346
2013-12-05 2013-12-03 8.235 7,826,638 +84,749 0.30% 64,455,871
2013-12-04 2013-12-02 8.331 7,741,889 +39,194 0.30% 64,497,862
2013-12-03 2013-11-29 8.283 7,702,695 -7,533 0.30% 63,803,240
2013-12-02 2013-11-28 8.267 7,710,228 -358,459 0.30% 63,742,819
2013-11-29 2013-11-27 8.140 8,068,687 -1,256 0.31% 65,678,082
2013-11-28 2013-11-26 7.997 8,069,943 -9,416 0.31% 64,531,368
2013-11-27 2013-11-25 8.124 8,079,359 -169,499 0.31% 65,636,252
2013-11-26 2013-11-22 8.188 8,248,858 -64,661 0.32% 67,538,846
2013-11-25 2013-11-21 8.108 8,313,519 -37,667 0.32% 67,406,126
2013-11-22 2013-11-20 7.869 8,351,186 -6,277 0.32% 65,716,102
2013-11-21 2013-11-19 7.742 8,357,463 +163,987 0.32% 64,700,468
2013-11-20 2013-11-18 7.789 8,193,476 +251,109 0.32% 63,822,489
2013-11-19 2013-11-15 7.630 7,942,367 -27,622 0.31% 60,601,330
2013-11-18 2013-11-14 7.423 7,969,989 -6,277 0.31% 59,161,657
2013-11-15 2013-11-13 7.407 7,976,266 +6,277 0.31% 59,081,195
2013-11-14 2013-11-12 7.503 7,969,989 +18,834 0.31% 59,796,439
2013-11-13 2013-11-11 7.503 7,951,155 -1,884 0.31% 59,655,133
2013-11-12 2013-11-08 7.439 7,953,039 +40,178 0.31% 59,162,523
2013-11-11 2013-11-07 7.566 7,912,861 +29,505 0.31% 59,872,010
2013-11-08 2013-11-06 7.646 7,883,356 -187,076 0.31% 60,276,644
2013-11-07 2013-11-05 7.726 8,070,432 +1,883 0.31% 62,349,821
2013-11-06 2013-11-04 7.758 8,068,549 -5,650 0.31% 62,592,326
2013-11-05 2013-11-01 7.710 8,074,199 +38,294 0.31% 62,250,308
2013-11-04 2013-10-31 7.582 8,035,905 -120,533 0.31% 60,931,018
2013-11-01 2013-10-30 7.678 8,156,438 -10,044 0.32% 62,624,500
2013-10-31 2013-10-29 7.503 8,166,482 +112,999 0.32% 61,270,667
2013-10-30 2013-10-28 7.439 8,053,483 +608,941 0.31% 59,909,724
2013-10-29 2013-10-25 7.423 7,444,542 +13,183 0.29% 55,261,236
2013-10-28 2013-10-24 7.582 7,431,359 +43,945 0.29% 56,347,141
2013-10-25 2013-10-23 7.710 7,387,414 -8,789 0.29% 56,955,345
2013-10-24 2013-10-22 7.694 7,396,203 -244,832 0.29% 56,905,290
2013-10-23 2013-10-21 7.742 7,641,035 +307,609 0.30% 59,154,141
2013-10-22 2013-10-18 7.789 7,333,426 -22,976 0.28% 57,123,191
2013-10-21 2013-10-17 7.821 7,356,402 -74,705 0.29% 57,536,526
2013-10-18 2013-10-16 7.503 7,431,107 -210,933 0.29% 55,753,369
2013-10-17 2013-10-15 7.566 7,642,040 -18,833 0.30% 57,822,865
2013-10-16 2013-10-11 7.487 7,660,873 -6,277 0.30% 57,355,202
2013-10-15 2013-10-10 7.455 7,667,150 -131,833 0.30% 57,157,931
2013-10-11 2013-10-09 7.503 7,798,983 +227,882 0.30% 58,513,432
2013-10-10 2013-10-08 7.455 7,571,101 -2,511 0.29% 56,441,895
2013-10-09 2013-10-07 7.343 7,573,612 +9,416 0.29% 55,616,118
2013-10-08 2013-10-04 7.471 7,564,196 +16,323 0.29% 56,510,911
2013-10-07 2013-10-03 7.487 7,547,873 +62,777 0.29% 56,509,197
2013-10-04 2013-10-02 7.343 7,485,096 +10,672 0.29% 54,966,108
2013-10-03 2013-09-30 7.391 7,474,424 +34,528 0.29% 55,244,927
2013-10-02 2013-09-27 7.519 7,439,896 -5,022 0.29% 55,937,822
2013-09-30 2013-09-26 7.455 7,444,918 -53,361 0.29% 55,501,211
2013-09-27 2013-09-25 7.566 7,498,279 +330,837 0.29% 56,735,109
2013-09-26 2013-09-24 7.821 7,167,442 +21,972 0.28% 56,058,616
2013-09-25 2013-09-23 7.949 7,145,470 +3,766 0.28% 56,797,345
2013-09-24 2013-09-19 8.092 7,141,704 +129,950 0.28% 57,791,271
2013-09-23 2013-09-18 7.917 7,011,754 +16,322 0.27% 55,511,089
2013-09-19 2013-09-17 8.028 6,995,432 -6,278 0.27% 56,161,897
2013-09-18 2013-09-16 8.251 7,001,710 +15,067 0.27% 57,773,752
2013-09-17 2013-09-13 8.060 6,986,643 -44,572 0.27% 56,313,920
2013-09-16 2013-09-12 8.315 7,031,215 -15,067 0.27% 58,465,218
2013-09-13 2013-09-11 8.506 7,046,282 -10,044 0.27% 59,937,409
2013-09-12 2013-09-10 8.331 7,056,326 -1,696,873 0.27% 58,786,420
2013-09-11 2013-09-09 7.789 8,753,199 +292,542 0.34% 68,182,411
2013-09-10 2013-09-06 7.837 8,460,657 -580,691 0.33% 66,307,993
2013-09-09 2013-09-05 7.630 9,041,348 -8,161 0.35% 68,986,703
2013-09-06 2013-09-04 7.694 9,049,509 +6,278 0.35% 69,625,582
2013-09-05 2013-09-03 7.789 9,043,231 +59,011 0.35% 70,441,594
2013-09-04 2013-09-02 7.439 8,984,220 -628 0.35% 66,833,461
2013-09-03 2013-08-30 7.280 8,984,848 +6,278 0.35% 65,406,909
2013-08-30 2013-08-28 7.312 8,978,570 +18,205 0.35% 65,647,252
2013-08-29 2013-08-27 7.598 8,960,365 +8,789 0.35% 68,083,327
2013-08-28 2013-08-26 7.901 8,951,576 +29,505 0.35% 70,725,800
2013-08-27 2013-08-23 7.853 8,922,071 +11,300 0.35% 70,066,316
2013-08-22 2013-08-20 7.487 8,910,771 -9,416 0.35% 66,712,902
2013-08-20 2013-08-16 7.773 8,920,187 -4,709 0.35% 69,341,059
2013-08-19 2013-08-15 7.853 8,924,896 -627 0.35% 70,088,501
2013-08-16 2013-08-13 8.204 8,925,523 -23,856 0.35% 73,221,327
2013-08-15 2013-08-12 7.678 8,949,379 +9,417 0.35% 68,712,639
2013-08-13 2013-08-09 7.343 8,939,962 -40,806 0.35% 65,649,782
2013-08-12 2013-08-08 6.658 8,980,768 -13,811 0.35% 59,797,971
2013-08-09 2013-08-07 6.499 8,994,579 +23,228 0.35% 58,457,158
2013-08-08 2013-08-06 6.643 8,971,351 -13,183 0.35% 59,592,361
2013-08-06 2013-08-02 6.627 8,984,534 +94,166 0.35% 59,536,812
2013-08-05 2013-08-01 6.627 8,890,368 -5,022 0.34% 58,912,813
2013-08-02 2013-07-31 6.595 8,895,390 -81,611 0.35% 58,662,697
2013-08-01 2013-07-30 6.483 8,977,001 +100,444 0.35% 58,199,918
2013-07-31 2013-07-29 6.818 8,876,557 -7,533 0.34% 60,518,061
2013-07-29 2013-07-25 6.834 8,884,090 +13,811 0.34% 60,710,937
2013-07-26 2013-07-24 6.881 8,870,279 -13,811 0.34% 61,040,449
2013-07-25 2013-07-23 6.897 8,884,090 -3,139 0.34% 61,277,006
2013-07-24 2013-07-22 6.483 8,887,229 -628 0.34% 57,617,906
2013-07-23 2013-07-19 6.643 8,887,857 +968,027 0.34% 59,037,751
2013-07-22 2013-07-18 6.611 7,919,830 +600,780 0.31% 52,355,299
2013-07-19 2013-07-17 6.531 7,319,050 +12,556 0.28% 47,800,811
2013-07-18 2013-07-16 6.340 7,306,494 +1,255 0.28% 46,322,159
2013-07-17 2013-07-15 6.467 7,305,239 +94,166 0.28% 47,245,141
2013-07-16 2013-07-12 6.420 7,211,073 +12,556 0.28% 46,291,540
2013-07-15 2013-07-11 6.643 7,198,517 -18,833 0.28% 47,816,279
2013-07-12 2013-07-10 6.420 7,217,350 -18,206 0.28% 46,331,835
2013-07-11 2013-07-09 6.292 7,235,556 +16,950 0.28% 45,526,650
2013-07-10 2013-07-08 6.547 7,218,606 +31,389 0.28% 47,259,797
2013-07-09 2013-07-05 6.643 7,187,217 -54,617 0.28% 47,741,219
2013-07-08 2013-07-04 6.196 7,241,834 -21,972 0.28% 44,874,008
2013-07-05 2013-07-03 5.878 7,263,806 +94,794 0.28% 42,696,010
2013-07-04 2013-07-02 6.292 7,169,012 +85,377 0.28% 45,107,950
2013-07-03 2013-06-28 6.467 7,083,635 +144,388 0.27% 45,811,963
2013-07-02 2013-06-27 6.435 6,939,247 +3,767 0.27% 44,657,088
2013-06-28 2013-06-26 6.674 6,935,480 +12,556 0.27% 46,290,006
2013-06-27 2013-06-25 6.658 6,922,924 +20,088 0.27% 46,095,925
2013-06-26 2013-06-24 6.977 6,902,836 +9,417 0.27% 48,161,317
2013-06-25 2013-06-21 7.248 6,893,419 +88,516 0.27% 49,962,339
2013-06-24 2013-06-20 6.929 6,804,903 +51,478 0.26% 47,152,843
2013-06-21 2013-06-19 7.200 6,753,425 +18,205 0.26% 48,624,954
2013-06-20 2013-06-18 7.455 6,735,220 -1,256 0.26% 50,210,475
2013-06-19 2013-06-17 7.471 6,736,476 -61,521 0.26% 50,327,146
2013-06-18 2013-06-14 7.343 6,797,997 -6,278 0.26% 49,920,461
2013-06-17 2013-06-13 7.327 6,804,275 -53,361 0.26% 49,858,175
2013-06-14 2013-06-11 7.678 6,857,636 +60,266 0.27% 52,652,398
2013-06-13 2013-06-10 7.933 6,797,370 +3,139 0.26% 53,922,118
2013-06-11 2013-06-07 7.965 6,794,231 +27,622 0.26% 54,113,672
2013-06-10 2013-06-06 7.901 6,766,609 +40,806 0.26% 53,462,523
2013-06-07 2013-06-05 8.012 6,725,803 +6,905 0.26% 53,890,079
2013-06-06 2013-06-04 8.060 6,718,898 +6,278 0.26% 54,155,835
2013-06-05 2013-06-03 8.076 6,712,620 +43,944 0.26% 54,212,160
2013-06-04 2013-05-31 8.060 6,668,676 +30,133 0.26% 53,751,034
2013-06-03 2013-05-30 8.188 6,638,543 +25,111 0.26% 54,354,134
2013-05-29 2013-05-27 8.363 6,613,432 +7,533 0.26% 55,307,355
2013-05-28 2013-05-24 8.506 6,605,899 +17,578 0.26% 56,191,403
2013-05-27 2013-05-23 8.458 6,588,321 +16,950 0.26% 55,727,038
2013-05-23 2013-05-21 8.825 6,571,371 -20,089 0.25% 57,991,246
2013-05-22 2013-05-20 8.602 6,591,460 -27,622 0.26% 56,698,566
2013-05-21 2013-05-16 8.315 6,619,082 +18,833 0.26% 55,038,293
2013-05-20 2013-05-15 8.315 6,600,249 +89,772 0.26% 54,881,695
2013-05-16 2013-05-14 9.661 6,510,477 +281,871 0.25% 62,900,813
2013-05-15 2013-05-13 9.778 6,228,606 +297,618 0.24% 60,905,058
2013-05-14 2013-05-10 9.845 5,930,988 +2,398 0.24% 58,390,735
2013-05-13 2013-05-09 9.878 5,928,590 +14,982 0.24% 58,564,982
2013-05-10 2013-05-08 9.928 5,913,608 +31,163 0.24% 58,713,016
2013-05-09 2013-05-07 9.845 5,882,445 +39,553 0.24% 57,912,828
2013-05-08 2013-05-06 9.695 5,842,892 +37,156 0.24% 56,645,952
2013-05-07 2013-05-03 9.595 5,805,736 +53,336 0.24% 55,704,466
2013-05-06 2013-05-02 9.762 5,752,400 -20,975 0.23% 56,152,595
2013-05-03 2013-04-30 9.962 5,773,375 +17,379 0.23% 57,513,393
2013-05-02 2013-04-29 9.862 5,755,996 +106,674 0.23% 56,763,982
2013-04-30 2013-04-26 10.512 5,649,322 +5,992 0.23% 59,388,419
2013-04-29 2013-04-25 10.679 5,643,330 -1,797 0.23% 60,267,102
2013-04-26 2013-04-24 10.546 5,645,127 -7,192 0.23% 59,532,714
2013-04-25 2013-04-23 10.379 5,652,319 +7,192 0.23% 58,665,387
2013-04-24 2013-04-22 10.596 5,645,127 +2,397 0.23% 59,815,306
2013-04-23 2013-04-19 10.546 5,642,730 +3,595 0.23% 59,507,436
2013-04-22 2013-04-18 10.312 5,639,135 -4,195 0.23% 58,152,161
2013-04-19 2013-04-17 10.396 5,643,330 +25,770 0.23% 58,666,257
2013-04-17 2013-04-15 10.512 5,617,560 +20,376 0.23% 59,054,522
2013-04-16 2013-04-12 10.763 5,597,184 +7,191 0.23% 60,241,279
2013-04-15 2013-04-11 10.930 5,589,993 +8,390 0.23% 61,096,658
2013-04-12 2013-04-10 10.980 5,581,603 +13,784 0.23% 61,284,370
2013-04-10 2013-04-08 10.596 5,567,819 +19,776 0.23% 58,996,157
2013-04-09 2013-04-05 10.729 5,548,043 -114,089 0.23% 59,527,231
2013-04-08 2013-04-03 11.163 5,662,132 +113,265 0.23% 63,207,847
2013-04-05 2013-04-02 11.363 5,548,867 -593,294 0.23% 63,054,533
2013-04-03 2013-03-28 11.547 6,142,161 +14,982 0.25% 70,923,830
2013-04-02 2013-03-27 11.597 6,127,179 +11,986 0.25% 71,057,555
2013-03-27 2013-03-25 11.764 6,115,193 +1,797 0.25% 71,938,963
2013-03-26 2013-03-22 11.564 6,113,396 +30,564 0.25% 70,693,690
2013-03-25 2013-03-21 11.614 6,082,832 +4,195 0.25% 70,644,759
2013-03-22 2013-03-20 11.714 6,078,637 -6,592 0.25% 71,204,626
2013-03-21 2013-03-19 11.397 6,085,229 +11,986 0.25% 69,352,564
2013-03-20 2013-03-18 11.630 6,073,243 +3,812 0.25% 70,634,736
2013-03-19 2013-03-15 11.914 6,069,431 -5,993 0.25% 72,312,117
2013-03-18 2013-03-14 12.031 6,075,424 -31,672 0.25% 73,093,161
2013-03-15 2013-03-13 12.048 6,107,096 +11,387 0.25% 73,576,112
2013-03-14 2013-03-12 12.348 6,095,709 -10,085 0.25% 75,269,813
2013-03-12 2013-03-08 12.565 6,105,794 -22,773 0.25% 76,718,837
2013-03-11 2013-03-07 12.148 6,128,567 +2,996 0.25% 74,448,372
2013-03-08 2013-03-06 12.148 6,125,571 -1,198 0.25% 74,411,978
2013-03-07 2013-03-05 12.081 6,126,769 +7,191 0.25% 74,017,594
2013-03-06 2013-03-04 12.265 6,119,578 +4,195 0.25% 75,053,976
2013-03-05 2013-03-01 12.515 6,115,383 +23,372 0.25% 76,533,190
2013-03-04 2013-02-28 12.832 6,092,011 -14,982 0.25% 78,172,123
2013-02-28 2013-02-26 12.048 6,106,993 +7,192 0.25% 73,574,871
2013-02-27 2013-02-25 12.331 6,099,801 +4,195 0.25% 75,218,556
2013-02-26 2013-02-22 12.431 6,095,606 +19,776 0.25% 75,777,112
2013-02-22 2013-02-20 12.865 6,075,830 +19,741 0.25% 78,167,259
2013-02-21 2013-02-19 12.982 6,056,089 +19,776 0.25% 78,620,669
2013-02-20 2013-02-18 13.333 6,036,313 +5,394 0.25% 80,479,157
2013-02-18 2013-02-14 13.766 6,030,919 -6,544 0.25% 83,023,748
2013-02-15 2013-02-08 13.666 6,037,463 -41,951 0.25% 82,509,370
2013-02-14 2013-02-07 13.599 6,079,414 -10,787 0.25% 82,676,906
2013-02-08 2013-02-06 14.017 6,090,201 -1,198 0.25% 85,364,205
2013-02-07 2013-02-05 14.000 6,091,399 +2,397 0.25% 85,279,353
2013-02-06 2013-02-04 14.234 6,089,002 +107,272 0.25% 86,668,252
2013-02-05 2013-02-01 14.350 5,981,730 -95,286 0.24% 85,840,086
2013-02-04 2013-01-31 14.434 6,077,016 +21,574 0.25% 87,714,497
2013-02-01 2013-01-30 14.601 6,055,442 -11,986 0.25% 88,413,542
2013-01-31 2013-01-29 14.467 6,067,428 +10,188 0.25% 87,778,593
2013-01-30 2013-01-28 14.384 6,057,240 -1,199 0.25% 87,125,832
2013-01-29 2013-01-25 14.217 6,058,439 -4,794 0.25% 86,132,137
2013-01-28 2013-01-24 14.267 6,063,233 +5,394 0.25% 86,503,815
2013-01-24 2013-01-22 14.567 6,057,839 -8,390 0.25% 88,246,372
2013-01-23 2013-01-21 14.551 6,066,229 +6,592 0.25% 88,267,368
2013-01-22 2013-01-18 14.450 6,059,637 +324,238 0.25% 87,564,766
2013-01-21 2013-01-17 14.284 5,735,399 +3,596 0.23% 81,922,329
2013-01-18 2013-01-16 14.484 5,731,803 +1,798 0.23% 83,018,689
2013-01-17 2013-01-15 14.667 5,730,005 -2,397 0.23% 84,044,397
2013-01-16 2013-01-14 14.768 5,732,402 -7,743 0.23% 84,653,477
2013-01-14 2013-01-10 14.834 5,740,145 -62,925 0.23% 85,150,953
2013-01-11 2013-01-09 14.567 5,803,070 -318,222 0.24% 84,535,075
2013-01-10 2013-01-08 14.651 6,121,292 -1,198 0.25% 89,681,425
2013-01-09 2013-01-07 14.918 6,122,490 +2,397 0.25% 91,333,582
2013-01-08 2013-01-04 14.818 6,120,093 +6,592 0.25% 90,685,087
2013-01-07 2013-01-03 14.918 6,113,501 -16,780 0.25% 91,199,487
2013-01-04 2013-01-02 14.701 6,130,281 -391,934 0.25% 90,119,999
2013-01-03 2012-12-31 14.050 6,522,215 -5,394 0.27% 91,637,259
2013-01-02 2012-12-27 13.900 6,527,609 +1,798 0.27% 90,732,739
2012-12-28 2012-12-24 13.783 6,525,811 -1,798 0.27% 89,945,497
2012-12-27 2012-12-20 13.900 6,527,609 +5,909 0.27% 90,732,739
2012-12-21 2012-12-19 13.933 6,521,700 -55,733 0.26% 90,868,254
2012-12-20 2012-12-18 13.783 6,577,433 +2,397 0.27% 90,657,005
2012-12-19 2012-12-17 13.850 6,575,036 +62,326 0.27% 91,062,824
2012-12-18 2012-12-14 13.833 6,512,710 -38,954 0.26% 90,090,949
2012-12-17 2012-12-13 13.549 6,551,664 -3,596 0.27% 88,771,291
2012-12-14 2012-12-12 13.549 6,555,260 -31,769 0.27% 88,820,014
2012-12-13 2012-12-11 13.282 6,587,029 +31,762 0.27% 87,491,836
2012-12-12 2012-12-10 13.199 6,555,267 -92,050 0.27% 86,523,038
2012-12-11 2012-12-07 13.182 6,647,317 +276,870 0.27% 87,627,086
2012-12-10 2012-12-06 12.915 6,370,447 +331,406 0.26% 82,276,490
2012-12-07 2012-12-05 12.899 6,039,041 -8,989 0.25% 77,895,498
2012-12-06 2012-12-04 12.548 6,048,030 +14,982 0.25% 75,892,117
2012-12-05 2012-12-03 12.665 6,033,048 +16,181 0.25% 76,408,812
2012-12-04 2012-11-30 13.049 6,016,867 -242,712 0.24% 78,513,087
2012-12-03 2012-11-29 12.899 6,259,579 -1,198 0.25% 80,740,142
2012-11-30 2012-11-28 12.815 6,260,777 +13,184 0.25% 80,233,243
2012-11-29 2012-11-27 12.982 6,247,593 -38,354 0.25% 81,106,790
2012-11-28 2012-11-26 13.066 6,285,947 -4,195 0.26% 82,129,157
2012-11-27 2012-11-23 13.132 6,290,142 -34,759 0.26% 82,603,808
2012-11-26 2012-11-22 12.865 6,324,901 -2,397 0.26% 81,371,627
2012-11-23 2012-11-21 12.732 6,327,298 -27,915 0.26% 80,557,822
2012-11-22 2012-11-20 12.431 6,355,213 +18,230 0.26% 79,004,399
2012-11-21 2012-11-19 12.498 6,336,983 +4,196 0.26% 79,200,742
2012-11-20 2012-11-16 12.331 6,332,787 +8,390 0.26% 78,091,580
2012-11-16 2012-11-14 12.481 6,324,397 +13,184 0.26% 78,937,908
2012-11-15 2012-11-13 12.281 6,311,213 +4,794 0.26% 77,509,608
2012-11-14 2012-11-12 12.582 6,306,419 +8,438 0.26% 79,344,907
2012-11-13 2012-11-09 12.748 6,297,981 +28,766 0.26% 80,289,655
2012-11-12 2012-11-08 12.949 6,269,215 +122,854 0.25% 81,178,267
2012-11-09 2012-11-07 13.516 6,146,361 -1,199 0.25% 83,074,545
2012-11-08 2012-11-06 13.499 6,147,560 -1,198 0.25% 82,988,170
2012-11-07 2012-11-05 13.466 6,148,758 +267,881 0.25% 82,799,140
2012-11-06 2012-11-02 13.383 5,880,877 -10,787 0.24% 78,701,200
2012-11-05 2012-11-01 13.099 5,891,664 -599 0.24% 77,174,268
2012-11-02 2012-10-31 12.849 5,892,263 -16,780 0.24% 75,707,296
2012-11-01 2012-10-30 12.532 5,909,043 -11,986 0.24% 74,049,474
2012-10-31 2012-10-29 12.398 5,921,029 +17,978 0.24% 73,409,268
2012-10-30 2012-10-26 12.565 5,903,051 +14,983 0.24% 74,171,387
2012-10-29 2012-10-25 13.049 5,888,068 -75,511 0.24% 76,832,411
2012-10-26 2012-10-24 13.116 5,963,579 +34,759 0.24% 78,215,786
2012-10-25 2012-10-22 12.849 5,928,820 -13,364 0.24% 76,177,002
2012-10-24 2012-10-19 12.865 5,942,184 +30,348 0.24% 76,447,865
2012-10-22 2012-10-18 12.899 5,911,836 +8,330 0.24% 76,254,725
2012-10-19 2012-10-17 12.615 5,903,506 -149,822 0.24% 74,472,630
2012-10-18 2012-10-16 12.415 6,053,328 -1,066,731 0.25% 75,150,527
2012-10-17 2012-10-15 12.682 7,120,059 +1,051,749 0.29% 90,294,661
2012-10-16 2012-10-12 12.582 6,068,310 +3,236 0.25% 76,349,113
2012-10-15 2012-10-11 12.181 6,065,074 +303,240 0.25% 73,879,484
2012-10-12 2012-10-10 11.897 5,761,834 +11,985 0.23% 68,551,216
2012-10-11 2012-10-09 11.948 5,749,849 +39,553 0.23% 68,696,459
2012-10-09 2012-10-05 11.964 5,710,296 +3,596 0.23% 68,319,183
2012-10-05 2012-10-03 11.814 5,706,700 -7,191 0.23% 67,419,137
2012-10-04 2012-09-28 11.814 5,713,891 +5,393 0.23% 67,504,092
2012-10-03 2012-09-27 11.580 5,708,498 +4,794 0.23% 66,106,812
2012-09-28 2012-09-26 11.547 5,703,704 +2,997 0.23% 65,860,946
2012-09-27 2012-09-25 11.864 5,700,707 +7,191 0.23% 67,633,710
2012-09-26 2012-09-24 11.797 5,693,516 -47,943 0.23% 67,168,376
2012-09-25 2012-09-21 11.897 5,741,459 +2,997 0.23% 68,308,805
2012-09-24 2012-09-20 11.747 5,738,462 +21,502 0.23% 67,411,355
2012-09-21 2012-09-19 12.081 5,716,960 -5,993 0.23% 69,066,685
2012-09-20 2012-09-18 11.981 5,722,953 +2,397 0.23% 68,566,110
2012-09-19 2012-09-17 12.181 5,720,556 +13,784 0.23% 69,682,864
2012-09-18 2012-09-14 12.265 5,706,772 -55,134 0.23% 69,991,089
2012-09-17 2012-09-13 11.397 5,761,906 -600 0.23% 65,667,693
2012-09-14 2012-09-12 11.497 5,762,506 -71,315 0.23% 66,251,467
2012-09-13 2012-09-11 11.230 5,833,821 +8,390 0.24% 65,513,840
2012-09-12 2012-09-10 11.263 5,825,431 +20,376 0.24% 65,614,032
2012-09-11 2012-09-07 11.213 5,805,055 -29,365 0.24% 65,093,931
2012-09-10 2012-09-06 10.362 5,834,420 +3,596 0.24% 60,458,056
2012-09-07 2012-09-05 10.329 5,830,824 +31,762 0.24% 60,226,201
2012-09-06 2012-09-04 10.679 5,799,062 +86,297 0.24% 61,930,219
2012-09-05 2012-09-03 10.896 5,712,765 +2,997 0.23% 62,247,861
2012-09-04 2012-08-31 10.779 5,709,768 +8,989 0.23% 61,548,273
2012-09-03 2012-08-30 10.946 5,700,779 +10,188 0.23% 62,402,636
2012-08-31 2012-08-29 10.846 5,690,591 +16,780 0.23% 61,721,379
2012-08-30 2012-08-28 11.130 5,673,811 +11,386 0.23% 63,148,871
2012-08-29 2012-08-27 11.247 5,662,425 +7,791 0.23% 63,683,548
2012-08-28 2012-08-24 11.464 5,654,634 +22,174 0.23% 64,822,552
2012-08-27 2012-08-23 11.797 5,632,460 +31,163 0.23% 66,448,077
2012-08-24 2012-08-22 11.764 5,601,297 +4,794 0.23% 65,893,505
2012-08-23 2012-08-21 12.098 5,596,503 +1,199 0.23% 67,704,828
2012-08-22 2012-08-20 12.198 5,595,304 +19,632 0.23% 68,250,518
2012-08-20 2012-08-16 12.014 5,575,672 +13,784 0.23% 66,987,628
2012-08-17 2012-08-15 12.064 5,561,888 +11,986 0.23% 67,100,449
2012-08-16 2012-08-14 12.532 5,549,902 -1,199 0.23% 69,548,880
2012-08-15 2012-08-13 12.315 5,551,101 +5,993 0.23% 68,359,736
2012-08-14 2012-08-10 12.765 5,545,108 +7,791 0.23% 70,784,201
2012-08-13 2012-08-09 12.865 5,537,317 +5,992 0.22% 71,239,138
2012-08-10 2012-08-08 13.149 5,531,325 -21,574 0.22% 72,731,121
2012-08-09 2012-08-07 12.915 5,552,899 -5,993 0.23% 71,717,580
2012-08-08 2012-08-06 12.782 5,558,892 -10,787 0.23% 71,052,914
2012-08-07 2012-08-03 12.698 5,569,679 -17,379 0.23% 70,726,100
2012-08-03 2012-08-01 12.281 5,587,058 -17,979 0.23% 68,616,077
2012-08-02 2012-07-31 11.931 5,605,037 -5,393 0.23% 66,872,786
2012-08-01 2012-07-30 11.530 5,610,430 -8,391 0.23% 64,690,288
2012-07-31 2012-07-27 11.046 5,618,821 +5,993 0.23% 62,068,046
2012-07-30 2012-07-26 10.729 5,612,828 +5,993 0.23% 60,222,336
2012-07-27 2012-07-25 10.813 5,606,835 +2,997 0.23% 60,625,826
2012-07-25 2012-07-23 11.130 5,603,838 -5,993 0.23% 62,370,079
2012-07-24 2012-07-20 11.630 5,609,831 +15,437 0.23% 65,245,031
2012-07-23 2012-07-19 11.497 5,594,394 -59,928 0.23% 64,318,686
2012-07-20 2012-07-18 11.030 5,654,322 -3,596 0.23% 62,365,856
2012-07-19 2012-07-17 11.197 5,657,918 +599 0.23% 63,349,626
2012-07-18 2012-07-16 11.113 5,657,319 -5,993 0.23% 62,870,916
2012-07-16 2012-07-12 10.746 5,663,312 +6,593 0.23% 60,858,500
2012-07-13 2012-07-11 10.746 5,656,719 +5,992 0.23% 60,787,651
2012-07-12 2012-07-10 10.729 5,650,727 +5,993 0.23% 60,628,970
2012-07-11 2012-07-09 10.996 5,644,734 +20,975 0.23% 62,071,721
2012-07-09 2012-07-05 11.564 5,623,759 -35,957 0.23% 65,031,658
2012-07-06 2012-07-04 11.597 5,659,716 -98,283 0.23% 65,636,336
2012-07-05 2012-07-03 11.063 5,757,999 -6,592 0.23% 63,701,550
2012-07-04 2012-06-29 10.579 5,764,591 -7,192 0.23% 60,984,946
2012-07-03 2012-06-28 10.162 5,771,783 -122,854 0.23% 58,653,263
2012-06-29 2012-06-27 10.462 5,894,637 +2,997 0.24% 61,672,208
2012-06-27 2012-06-25 10.479 5,891,640 +5,993 0.24% 61,739,163
2012-06-26 2012-06-22 10.779 5,885,647 +155,215 0.24% 63,444,155
2012-06-25 2012-06-21 11.163 5,730,432 +323,615 0.23% 63,970,297
2012-06-22 2012-06-20 11.564 5,406,817 +21,503 0.22% 62,522,998
2012-06-20 2012-06-18 11.664 5,385,314 -13,185 0.22% 62,813,515
2012-06-19 2012-06-15 11.430 5,398,499 +9,589 0.22% 61,706,155
2012-06-18 2012-06-14 11.397 5,388,910 -26,369 0.22% 61,416,706
2012-06-15 2012-06-13 11.464 5,415,279 +13,784 0.22% 62,078,678
2012-06-13 2012-06-11 11.247 5,401,495 +22,773 0.22% 60,748,948
2012-06-12 2012-06-08 10.946 5,378,722 -2,996 0.22% 58,877,292
2012-06-11 2012-06-07 10.880 5,381,718 +2,996 0.22% 58,550,879
2012-06-08 2012-06-06 10.963 5,378,722 +11,986 0.22% 58,967,044
2012-06-07 2012-06-05 10.980 5,366,736 +34,159 0.22% 58,925,193
2012-06-06 2012-06-04 11.147 5,332,577 +17,379 0.22% 59,439,957
2012-06-05 2012-06-01 11.714 5,315,198 -5,992 0.22% 62,261,768
2012-06-04 2012-05-31 11.998 5,321,190 +10,787 0.22% 63,841,421
2012-05-31 2012-05-29 12.231 5,310,403 +10,787 0.22% 64,952,571
2012-05-30 2012-05-28 12.522 5,299,616 -2,397 0.22% 66,362,472
2012-05-29 2012-05-25 12.349 5,302,013 +210,581 0.22% 65,474,196
2012-05-28 2012-05-24 12.522 5,091,432 -8,661 0.21% 63,755,565
2012-05-25 2012-05-23 12.539 5,100,093 +8,084 0.22% 63,952,351
2012-05-24 2012-05-22 12.851 5,092,009 +3,464 0.21% 65,438,438
2012-05-23 2012-05-21 12.799 5,088,545 +8,349 0.21% 65,129,525
2012-05-22 2012-05-18 12.886 5,080,196 +1,697 0.21% 65,462,601
2012-05-21 2012-05-17 13.024 5,078,499 +3,465 0.21% 66,144,398
2012-05-18 2012-05-16 13.094 5,075,034 +36,952 0.21% 66,450,860
2012-05-17 2012-05-15 14.064 5,038,082 +11,547 0.21% 70,853,468
2012-05-16 2012-05-14 13.821 5,026,535 +15,012 0.21% 69,472,265
2012-05-15 2012-05-11 14.098 5,011,523 +12,125 0.21% 70,653,550
2012-05-14 2012-05-10 14.341 4,999,398 +7,506 0.21% 71,694,840
2012-05-11 2012-05-09 14.410 4,991,892 +4,619 0.21% 71,933,031
2012-05-10 2012-05-08 14.704 4,987,273 +2,310 0.21% 73,334,897
2012-05-09 2012-05-07 14.895 4,984,963 -62,357 0.21% 74,250,647
2012-05-08 2012-05-04 15.311 5,047,320 -5,774 0.21% 77,277,481
2012-05-07 2012-05-03 15.518 5,053,094 +2,309 0.21% 78,416,100
2012-05-04 2012-05-02 15.640 5,050,785 +224,023 0.21% 78,992,614
2012-05-03 2012-04-30 15.432 4,826,762 -13,280 0.20% 74,485,792
2012-04-30 2012-04-26 14.930 4,840,042 +10,393 0.20% 72,259,716
2012-04-27 2012-04-25 14.791 4,829,649 +4,042 0.20% 71,435,369
2012-04-26 2012-04-24 14.878 4,825,607 +2,309 0.20% 71,793,474
2012-04-24 2012-04-20 15.207 4,823,298 +15,936 0.20% 73,346,343
2012-04-23 2012-04-19 15.259 4,807,362 +3,464 0.20% 73,353,795
2012-04-20 2012-04-18 15.085 4,803,898 -34,642 0.20% 72,468,920
2012-04-19 2012-04-17 14.999 4,838,540 +1,154 0.20% 72,572,500
2012-04-17 2012-04-13 15.103 4,837,386 -12,125 0.20% 73,057,883
2012-04-13 2012-04-11 14.930 4,849,511 -230,951 0.20% 72,401,084
2012-04-12 2012-04-10 14.930 5,080,462 +38,107 0.21% 75,849,082
2012-04-11 2012-04-05 15.276 5,042,355 +3,464 0.21% 77,026,800
2012-04-10 2012-04-03 15.449 5,038,891 -21,363 0.21% 77,846,604
2012-04-05 2012-04-02 15.293 5,060,254 +5,774 0.21% 77,387,867
2012-04-03 2012-03-30 15.085 5,054,480 +5,774 0.21% 76,249,060
2012-04-02 2012-03-29 15.120 5,048,706 +15,012 0.21% 76,336,840
2012-03-30 2012-03-28 15.397 5,033,694 +34,065 0.21% 77,504,769
2012-03-29 2012-03-27 15.449 4,999,629 -11,547 0.21% 77,240,039
2012-03-28 2012-03-26 15.224 5,011,176 +577 0.21% 76,290,135
2012-03-27 2012-03-23 15.259 5,010,599 +5,774 0.21% 76,454,915
2012-03-26 2012-03-22 15.241 5,004,825 +12,125 0.21% 76,280,130
2012-03-23 2012-03-21 15.276 4,992,700 +34,642 0.21% 76,268,273
2012-03-22 2012-03-20 15.709 4,958,058 +28,511 0.21% 77,885,882
2012-03-21 2012-03-19 16.107 4,929,547 +1,732 0.21% 79,401,702
2012-03-16 2012-03-14 16.713 4,927,815 -4,041 0.21% 82,360,991
2012-03-14 2012-03-12 16.436 4,931,856 -5,774 0.21% 81,061,839
2012-03-13 2012-03-09 16.367 4,937,630 -85,452 0.21% 80,814,670
2012-03-12 2012-03-08 16.298 5,023,082 +2,887 0.21% 81,865,279
2012-03-09 2012-03-07 16.177 5,020,195 +327,373 0.21% 81,209,590
2012-03-08 2012-03-06 16.332 4,692,822 +13,280 0.20% 76,645,318
2012-03-07 2012-03-05 16.956 4,679,542 +5,774 0.20% 79,346,157
2012-03-06 2012-03-02 17.268 4,673,768 +5,773 0.20% 80,705,320
2012-03-05 2012-03-01 17.008 4,667,995 +6,929 0.20% 79,392,911
2012-02-29 2012-02-27 17.060 4,661,066 +9,238 0.20% 79,517,247
2012-02-28 2012-02-24 17.389 4,651,828 +147,809 0.20% 80,890,443
2012-02-24 2012-02-22 17.631 4,504,019 -6,929 0.19% 79,412,313
2012-02-23 2012-02-21 17.493 4,510,948 +30,024 0.19% 78,909,456
2012-02-20 2012-02-16 17.735 4,480,924 +5,774 0.19% 79,470,764
2012-02-17 2012-02-15 17.874 4,475,150 -6,929 0.19% 79,988,425
2012-02-16 2012-02-14 17.233 4,482,079 +6,351 0.19% 77,240,031
2012-02-15 2012-02-13 17.528 4,475,728 -5,773 0.19% 78,448,393
2012-02-14 2012-02-10 17.458 4,481,501 +1,732 0.19% 78,239,107
2012-02-13 2012-02-09 17.978 4,479,769 +6,928 0.19% 80,536,514
2012-02-10 2012-02-08 17.805 4,472,841 -2,309 0.19% 79,637,282
2012-02-08 2012-02-06 17.597 4,475,150 -53,676 0.19% 78,748,295
2012-02-07 2012-02-03 17.424 4,528,826 -7,506 0.19% 78,908,442
2012-02-06 2012-02-02 17.424 4,536,332 -25,982 0.19% 79,039,224
2012-02-02 2012-01-31 16.869 4,562,314 -6,351 0.19% 76,963,354
2012-02-01 2012-01-30 16.662 4,568,665 -5,774 0.19% 76,120,957
2012-01-31 2012-01-27 17.424 4,574,439 -2,886 0.19% 79,703,185
2012-01-27 2012-01-20 17.146 4,577,325 -2,310 0.19% 78,485,024
2012-01-26 2012-01-19 17.181 4,579,635 -8,083 0.19% 78,683,268
2012-01-19 2012-01-17 17.285 4,587,718 -65,244 0.19% 79,298,890
2012-01-18 2012-01-16 16.194 4,652,962 +17,321 0.20% 75,349,603
2012-01-17 2012-01-13 16.558 4,635,641 -11,547 0.20% 76,755,153
2012-01-16 2012-01-12 16.125 4,647,188 -9,238 0.20% 74,934,149
2012-01-13 2012-01-11 16.402 4,656,426 -43,881 0.20% 76,373,473
2012-01-12 2012-01-10 15.796 4,700,307 -110,279 0.20% 74,243,924
2012-01-10 2012-01-06 14.531 4,810,586 +6,351 0.20% 69,903,641
2012-01-09 2012-01-05 14.964 4,804,235 -11,548 0.20% 71,891,549
2012-01-06 2012-01-04 14.704 4,815,783 -1,154 0.20% 70,813,238
2011-12-30 2011-12-28 14.739 4,816,937 +1,154 0.20% 70,997,062
2011-12-29 2011-12-23 15.016 4,815,783 -2,309 0.20% 72,314,579
2011-12-28 2011-12-22 14.497 4,818,092 +2,309 0.20% 69,845,817
2011-12-23 2011-12-21 14.722 4,815,783 +8,084 0.20% 70,896,646
2011-12-21 2011-12-19 14.635 4,807,699 +11,547 0.20% 70,361,296
2011-12-20 2011-12-16 14.999 4,796,152 +7,506 0.20% 71,936,729
2011-12-19 2011-12-15 14.843 4,788,646 +2,310 0.20% 71,077,707
2011-12-16 2011-12-14 15.311 4,786,336 +69,285 0.20% 73,281,661
2011-12-15 2011-12-13 15.692 4,717,051 +8,083 0.20% 74,018,218
2011-12-14 2011-12-12 15.692 4,708,968 +1,733 0.20% 73,891,382
2011-12-13 2011-12-09 15.761 4,707,235 +5,773 0.20% 74,190,300
2011-12-09 2011-12-07 16.471 4,701,462 -14,434 0.20% 77,437,853
2011-12-08 2011-12-06 16.073 4,715,896 +4,042 0.20% 75,797,006
2011-12-07 2011-12-05 16.332 4,711,854 -11,548 0.20% 76,956,157
2011-12-06 2011-12-02 16.159 4,723,402 -4,042 0.20% 76,326,686
2011-12-05 2011-12-01 16.471 4,727,444 -27,714 0.20% 77,865,802
2011-12-02 2011-11-30 15.155 4,755,158 -4,619 0.20% 72,063,086
2011-12-01 2011-11-29 15.432 4,759,777 -7,506 0.20% 73,452,091
2011-11-30 2011-11-28 15.137 4,767,283 +24,250 0.20% 72,164,270
2011-11-29 2011-11-25 14.947 4,743,033 +13,280 0.20% 70,893,562
2011-11-28 2011-11-24 15.778 4,729,753 +8,083 0.20% 74,627,122
2011-11-25 2011-11-23 15.553 4,721,670 +5,774 0.20% 73,436,475
2011-11-24 2011-11-22 16.367 4,715,896 -5,197 0.20% 77,185,528
2011-11-23 2011-11-21 16.402 4,721,093 +32,334 0.20% 77,434,124
2011-11-21 2011-11-17 17.631 4,688,759 +2,887 0.20% 82,669,544
2011-11-18 2011-11-16 17.770 4,685,872 +6,351 0.20% 83,267,905
2011-11-17 2011-11-15 17.874 4,679,521 -5,774 0.20% 83,641,334
2011-11-16 2011-11-14 18.151 4,685,295 -12,125 0.20% 85,042,903
2011-11-15 2011-11-11 17.354 4,697,420 +11,548 0.20% 81,520,525
2011-11-14 2011-11-10 17.060 4,685,872 -5,197 0.20% 79,940,435
2011-11-11 2011-11-09 18.012 4,691,069 -1,155 0.20% 84,497,725
2011-11-10 2011-11-08 17.562 4,692,224 -2,887 0.20% 82,405,566
2011-11-09 2011-11-07 17.424 4,695,111 -23,210 0.20% 81,805,725
2011-11-08 2011-11-04 17.701 4,718,321 -10,393 0.20% 83,517,644
2011-11-07 2011-11-03 17.095 4,728,714 +5,196 0.20% 80,835,114
2011-11-04 2011-11-02 17.458 4,723,518 -17,321 0.20% 82,464,297
2011-11-02 2011-10-31 17.129 4,740,839 -13,857 0.20% 81,206,605
2011-11-01 2011-10-28 17.424 4,754,696 -4,042 0.20% 82,843,910
2011-10-31 2011-10-27 17.233 4,758,738 -2,309 0.20% 82,007,718
2011-10-28 2011-10-26 16.159 4,761,047 -27,714 0.20% 76,935,001
2011-10-27 2011-10-25 15.951 4,788,761 -51,387 0.20% 76,387,562
2011-10-26 2011-10-24 15.155 4,840,148 -50,809 0.20% 73,351,086
2011-10-25 2011-10-21 14.081 4,890,957 +4,619 0.21% 68,869,074
2011-10-24 2011-10-20 13.631 4,886,338 +1,732 0.21% 66,603,659
2011-10-21 2011-10-19 13.960 4,884,606 +18,476 0.21% 68,187,448
2011-10-20 2011-10-18 13.942 4,866,130 +7,506 0.21% 67,845,249
2011-10-19 2011-10-17 14.860 4,858,624 +58,893 0.20% 72,200,538
2011-10-18 2011-10-14 14.410 4,799,731 -1,733 0.20% 69,163,996
2011-10-17 2011-10-13 14.704 4,801,464 +123,559 0.20% 70,602,686
2011-10-14 2011-10-12 14.167 4,677,905 -6,351 0.20% 66,274,209
2011-10-12 2011-10-10 13.232 4,684,256 -57,738 0.20% 61,983,177
2011-10-11 2011-10-07 13.007 4,741,994 -6,928 0.20% 61,679,492
2011-10-10 2011-10-06 12.245 4,748,922 -1,732 0.20% 58,150,614
2011-10-07 2011-10-04 11.431 4,750,654 +1,732 0.20% 54,304,671
2011-10-06 2011-10-03 12.141 4,748,922 +2,309 0.20% 57,657,115
2011-10-04 2011-09-30 12.245 4,746,613 +54,274 0.20% 58,122,340
2011-10-03 2011-09-28 13.302 4,692,339 -21,940 0.20% 62,415,213
2011-09-30 2011-09-27 13.752 4,714,279 +21,940 0.20% 64,829,943
2011-09-28 2011-09-26 12.643 4,692,339 +1,155 0.20% 59,326,960
2011-09-27 2011-09-23 12.938 4,691,184 -33,488 0.20% 60,693,603
2011-09-26 2011-09-22 13.475 4,724,672 +4,619 0.20% 63,663,589
2011-09-23 2011-09-21 14.826 4,720,053 +1,155 0.20% 69,977,834
2011-09-22 2011-09-20 14.912 4,718,898 +36,374 0.20% 70,369,359
2011-09-21 2011-09-19 14.306 4,682,524 +11,548 0.20% 66,988,448
2011-09-20 2011-09-16 17.198 4,670,976 -20,208 0.20% 80,333,509
2011-09-19 2011-09-15 16.765 4,691,184 -28,869 0.20% 78,649,810
2011-09-16 2011-09-14 16.402 4,720,053 +13,279 0.20% 77,417,066
2011-09-15 2011-09-12 16.280 4,706,774 +13,280 0.20% 76,628,629
2011-09-14 2011-09-09 17.095 4,693,494 -2,309 0.20% 80,233,045
2011-09-12 2011-09-08 17.216 4,695,803 +10,681 0.20% 80,841,825
2011-09-09 2011-09-07 17.233 4,685,122 -11,547 0.20% 80,739,088
2011-09-08 2011-09-06 16.921 4,696,669 +4,041 0.20% 79,473,872
2011-09-07 2011-09-05 16.696 4,692,628 +12,703 0.20% 78,348,920
2011-09-06 2011-09-02 17.268 4,679,925 +2,309 0.20% 80,811,637
2011-09-05 2011-09-01 17.909 4,677,616 -8,083 0.20% 83,769,314
2011-09-02 2011-08-31 18.082 4,685,699 -23,673 0.20% 84,725,617
2011-09-01 2011-08-30 17.770 4,709,372 -23,095 0.20% 83,685,499
2011-08-31 2011-08-29 17.770 4,732,467 -8,661 0.20% 84,095,897
2011-08-29 2011-08-25 17.631 4,741,128 -68,130 0.20% 83,592,885
2011-08-25 2011-08-23 17.424 4,809,258 -12,702 0.20% 83,794,577
2011-08-24 2011-08-22 16.765 4,821,960 -4,619 0.20% 80,842,329
2011-08-23 2011-08-19 16.852 4,826,579 -4,042 0.20% 81,337,742
2011-08-22 2011-08-18 17.528 4,830,621 -6,351 0.20% 84,668,786
2011-08-19 2011-08-17 17.389 4,836,972 -4,042 0.20% 84,109,905
2011-08-18 2011-08-16 16.263 4,841,014 -2,309 0.20% 78,730,278
2011-08-17 2011-08-15 16.211 4,843,323 -107,970 0.20% 78,516,175
2011-08-16 2011-08-12 15.570 4,951,293 +5,196 0.21% 77,093,573
2011-08-15 2011-08-11 15.674 4,946,097 +38,107 0.21% 77,526,658
2011-08-12 2011-08-10 15.917 4,907,990 -7,506 0.21% 78,119,424
2011-08-11 2011-08-09 16.125 4,915,496 -1,154 0.21% 79,260,514
2011-08-10 2011-08-08 17.216 4,916,650 -19,631 0.21% 84,643,874
2011-08-09 2011-08-05 17.909 4,936,281 +16,744 0.21% 88,401,629
2011-08-05 2011-08-03 18.428 4,919,537 +8,083 0.21% 90,657,912
2011-08-04 2011-08-02 18.948 4,911,454 +14,434 0.21% 93,060,902
2011-08-03 2011-08-01 19.467 4,897,020 -9,238 0.21% 95,331,855
2011-08-02 2011-07-29 19.467 4,906,258 +2,887 0.21% 95,511,694
2011-08-01 2011-07-28 19.848 4,903,371 +58,315 0.21% 97,323,838
2011-07-29 2011-07-27 19.918 4,845,056 -5,773 0.20% 96,502,040
2011-07-28 2011-07-26 20.091 4,850,829 -35,798 0.20% 97,457,173
2011-07-27 2011-07-25 19.918 4,886,627 -46,421 0.21% 97,330,036
2011-07-26 2011-07-22 19.537 4,933,048 +4,215 0.21% 96,374,979
2011-07-25 2011-07-21 18.809 4,928,833 -23,673 0.21% 92,707,268
2011-07-22 2011-07-20 18.636 4,952,506 -12,125 0.21% 92,294,779
2011-07-21 2011-07-19 17.978 4,964,631 -191,689 0.21% 89,253,279
2011-07-19 2011-07-15 17.666 5,156,320 +1,155 0.22% 91,091,927
2011-07-14 2011-07-12 17.562 5,155,165 +5,196 0.22% 90,535,807
2011-07-13 2011-07-11 18.220 5,149,969 -5,774 0.22% 93,833,995
2011-07-12 2011-07-08 18.671 5,155,743 +28,523 0.22% 96,260,891
2011-07-08 2011-07-06 18.463 5,127,220 +10,393 0.22% 94,662,727
2011-07-07 2011-07-05 18.497 5,116,827 -27,714 0.22% 94,648,087
2011-07-06 2011-07-04 18.393 5,144,541 -10,855 0.22% 94,626,114
2011-07-05 2011-06-30 18.151 5,155,396 -7,506 0.22% 93,575,718
2011-07-04 2011-06-29 17.874 5,162,902 -15,589 0.22% 92,281,242
2011-06-29 2011-06-27 17.735 5,178,491 -1,155 0.22% 91,842,360
2011-06-28 2011-06-24 18.012 5,179,646 +45,613 0.22% 93,298,202
2011-06-27 2011-06-23 17.666 5,134,033 +28,869 0.22% 90,698,203
2011-06-24 2011-06-22 17.666 5,105,164 -66,976 0.22% 90,188,201
2011-06-23 2011-06-21 17.666 5,172,140 -115,476 0.22% 91,371,404
2011-06-21 2011-06-17 17.666 5,287,616 -57,738 0.22% 93,411,411
2011-06-20 2011-06-16 17.770 5,345,354 +3,465 0.23% 94,986,894
2011-06-17 2011-06-15 18.012 5,341,889 -11,548 0.23% 96,220,598
2011-06-16 2011-06-14 17.874 5,353,437 -72,172 0.23% 95,686,848
2011-06-15 2011-06-13 17.562 5,425,609 -34,643 0.23% 95,285,387
2011-06-14 2011-06-10 17.493 5,460,252 +42,957 0.23% 95,515,513
2011-06-13 2011-06-09 17.770 5,417,295 -10,393 0.23% 96,265,285
2011-06-10 2011-06-08 17.805 5,427,688 -577 0.23% 96,637,980
2011-06-09 2011-06-07 17.874 5,428,265 +6,929 0.23% 97,024,317
2011-06-08 2011-06-03 17.354 5,421,336 +17,898 0.23% 94,083,594
2011-06-03 2011-06-01 18.116 5,403,438 +4,331 0.23% 97,890,762
2011-06-02 2011-05-31 18.220 5,399,107 -66,976 0.23% 98,373,365
2011-06-01 2011-05-30 17.701 5,466,083 -15,012 0.23% 96,753,564
2011-05-31 2011-05-27 17.562 5,481,095 +43,881 0.23% 96,259,841
2011-05-30 2011-05-26 17.198 5,437,214 +2,309 0.23% 93,511,609
2011-05-26 2011-05-24 17.146 5,434,905 -2,309 0.23% 93,189,505
2011-05-25 2011-05-23 17.060 5,437,214 +5,773 0.23% 92,758,242
2011-05-24 2011-05-20 17.493 5,431,441 -4,041 0.23% 95,011,526
2011-05-23 2011-05-19 17.493 5,435,482 +51,386 0.23% 95,082,215
2011-05-20 2011-05-18 17.216 5,384,096 -15,589 0.23% 92,691,313
2011-05-19 2011-05-17 16.869 5,399,685 -8,083 0.23% 91,089,273
2011-05-18 2011-05-16 16.713 5,407,768 +12,125 0.23% 90,382,681
2011-05-17 2011-05-13 17.250 5,395,643 +35,104 0.23% 93,077,005
2011-05-16 2011-05-12 17.181 5,360,539 +33,142 0.23% 92,100,075
2011-05-13 2011-05-11 17.597 5,327,397 -53,119 0.22% 93,745,110
2011-05-11 2011-05-06 18.082 5,380,516 -15,647 0.23% 97,289,121
2011-05-09 2011-05-05 18.151 5,396,163 +232,684 0.23% 97,945,885
2011-05-06 2011-05-04 18.186 5,163,479 +129,332 0.22% 93,901,292
2011-05-05 2011-05-03 18.428 5,034,147 +51,964 0.21% 92,769,961
2011-05-04 2011-04-29 18.740 4,982,183 -4,041 0.21% 93,365,578
2011-05-03 2011-04-28 18.705 4,986,224 +96,422 0.21% 93,268,586
2011-04-29 2011-04-27 17.943 4,889,802 -9,238 0.21% 87,738,637
2011-04-28 2011-04-26 18.047 4,899,040 +1,154 0.21% 88,413,495
2011-04-27 2011-04-21 17.909 4,897,886 -7,506 0.21% 87,714,030
2011-04-21 2011-04-19 18.339 4,905,392 +94,018 0.21% 89,957,559
2011-04-20 2011-04-18 18.515 4,811,374 -10,208 0.21% 89,081,808
2011-04-19 2011-04-15 18.656 4,821,582 +44,122 0.21% 89,950,966
2011-04-18 2011-04-14 18.868 4,777,460 -6,238 0.21% 90,138,732
2011-04-15 2011-04-13 18.656 4,783,698 +11,909 0.21% 89,244,206
2011-04-14 2011-04-12 18.656 4,771,789 -567 0.20% 89,022,033
2011-04-13 2011-04-11 18.868 4,772,356 +28,355 0.20% 90,042,432
2011-04-12 2011-04-08 18.726 4,744,001 +14,745 0.20% 88,838,230
2011-04-11 2011-04-07 18.797 4,729,256 +64,084 0.20% 88,895,676
2011-04-08 2011-04-06 18.691 4,665,172 -3,062 0.20% 87,197,520
2011-04-07 2011-04-04 18.691 4,668,234 +46,163 0.20% 87,254,752
2011-04-06 2011-04-01 18.903 4,622,071 -567 0.20% 87,369,933
2011-04-04 2011-03-31 18.691 4,622,638 +15,312 0.20% 86,402,510
2011-04-01 2011-03-30 18.726 4,607,326 -11,343 0.20% 86,278,794
2011-03-31 2011-03-29 18.374 4,618,669 +11,343 0.20% 84,862,372
2011-03-30 2011-03-28 18.162 4,607,326 +15,879 0.20% 83,679,056
2011-03-29 2011-03-25 18.021 4,591,447 -20,394 0.20% 82,742,965
2011-03-28 2011-03-24 18.585 4,611,841 +71,457 0.20% 85,712,773
2011-03-25 2011-03-23 18.938 4,540,384 +76,560 0.19% 85,985,946
2011-03-24 2011-03-22 20.842 4,463,824 -2,269 0.19% 93,036,882
2011-03-23 2011-03-21 20.878 4,466,093 -8,506 0.19% 93,241,676
2011-03-22 2011-03-18 20.278 4,474,599 +8,506 0.19% 90,736,614
2011-03-21 2011-03-17 20.384 4,466,093 +567 0.19% 91,036,636
2011-03-16 2011-03-14 20.525 4,465,526 -1,701 0.19% 91,655,010
2011-03-15 2011-03-11 20.208 4,467,227 -1,701 0.19% 90,272,038
2011-03-11 2011-03-09 20.772 4,468,928 -25,520 0.19% 92,828,056
2011-03-10 2011-03-08 20.737 4,494,448 -1,702 0.19% 93,199,651
2011-03-09 2011-03-07 20.349 4,496,150 +1,135 0.19% 91,490,754
2011-03-08 2011-03-04 19.961 4,495,015 -5,672 0.19% 89,723,907
2011-03-07 2011-03-03 19.679 4,500,687 -5,671 0.19% 88,567,342
2011-03-04 2011-03-02 19.396 4,506,358 +5,671 0.19% 87,407,557
2011-03-02 2011-02-28 19.573 4,500,687 -1,678 0.19% 88,091,174
2011-03-01 2011-02-25 19.396 4,502,365 +2,835 0.19% 87,330,107
2011-02-25 2011-02-23 19.538 4,499,530 +3,403 0.19% 87,909,846
2011-02-24 2011-02-22 19.467 4,496,127 +7,372 0.19% 87,526,235
2011-02-23 2011-02-21 19.961 4,488,755 -2,268 0.19% 89,598,953
2011-02-22 2011-02-18 20.313 4,491,023 -4,537 0.19% 91,228,044
2011-02-21 2011-02-17 20.137 4,495,560 -4,537 0.19% 90,527,496
2011-02-18 2011-02-16 20.067 4,500,097 +101,389 0.19% 90,301,454
2011-02-16 2011-02-14 19.996 4,398,708 -2,836 0.19% 87,956,673
2011-02-15 2011-02-11 19.291 4,401,544 +4,537 0.19% 84,908,853
2011-02-14 2011-02-10 19.396 4,397,007 +4,537 0.19% 85,286,531
2011-02-11 2011-02-09 19.679 4,392,470 +8,507 0.19% 86,437,780
2011-02-10 2011-02-08 19.925 4,383,963 +9,073 0.19% 87,352,619
2011-02-08 2011-02-02 20.172 4,374,890 +23,252 0.19% 88,251,840
2011-02-07 2011-01-31 20.067 4,351,638 -9,391 0.19% 87,322,393
2011-02-01 2011-01-28 20.313 4,361,029 +11,342 0.19% 88,587,421
2011-01-31 2011-01-27 20.349 4,349,687 +141,778 0.19% 88,510,424
2011-01-28 2011-01-26 20.313 4,207,909 -39,698 0.18% 85,477,030
2011-01-27 2011-01-25 20.172 4,247,607 +4,537 0.18% 85,684,242
2011-01-26 2011-01-24 20.349 4,243,070 -121,929 0.18% 86,340,908
2011-01-25 2011-01-21 20.737 4,364,999 +27,221 0.19% 90,515,317
2011-01-24 2011-01-20 21.230 4,337,778 +28,356 0.19% 92,092,532
2011-01-21 2011-01-19 21.759 4,309,422 -1,701 0.19% 93,770,189
2011-01-20 2011-01-18 21.865 4,311,123 +6,238 0.19% 94,263,314
2011-01-19 2011-01-17 21.936 4,304,885 +8,506 0.18% 94,430,555
2011-01-18 2011-01-14 22.500 4,296,379 -567 0.18% 96,668,252
2011-01-17 2011-01-13 22.500 4,296,946 +3,403 0.18% 96,681,010
2011-01-14 2011-01-12 22.747 4,293,543 -16,446 0.18% 97,664,366
2011-01-11 2011-01-07 22.324 4,309,989 -567 0.19% 96,214,488
2011-01-10 2011-01-06 22.888 4,310,556 -34,027 0.19% 98,659,427
2011-01-07 2011-01-05 22.853 4,344,583 -111,408 0.19% 99,285,015
2011-01-06 2011-01-04 22.712 4,455,991 -7,373 0.19% 101,202,391
2011-01-05 2011-01-03 21.971 4,463,364 +18,148 0.19% 98,064,305
2011-01-04 2010-12-31 21.407 4,445,216 -2,836 0.19% 95,157,311
2011-01-03 2010-12-29 21.195 4,448,052 -17,081 0.19% 94,276,821
2010-12-30 2010-12-28 20.701 4,465,133 -2,269 0.19% 92,434,289
2010-12-29 2010-12-24 21.125 4,467,402 +14,745 0.19% 94,371,848
2010-12-23 2010-12-21 21.019 4,452,657 +86,456 0.19% 93,589,279
2010-12-22 2010-12-20 20.666 4,366,201 +1,701 0.19% 90,232,282
2010-12-21 2010-12-17 20.666 4,364,500 +11,342 0.19% 90,197,129
2010-12-20 2010-12-16 20.701 4,353,158 -567 0.19% 90,116,255
2010-12-17 2010-12-15 20.737 4,353,725 +6,805 0.19% 90,281,532
2010-12-16 2010-12-14 21.125 4,346,920 -10,775 0.19% 91,826,720
2010-12-15 2010-12-13 20.525 4,357,695 +22,685 0.19% 89,441,777
2010-12-14 2010-12-10 20.278 4,335,010 -26,655 0.19% 87,906,006
2010-12-10 2010-12-08 20.772 4,361,665 +88,034 0.19% 90,600,001
2010-12-09 2010-12-07 20.631 4,273,631 -1,134 0.18% 88,168,507
2010-12-08 2010-12-06 20.596 4,274,765 +2,836 0.18% 88,041,147
2010-12-07 2010-12-03 20.666 4,271,929 -24,386 0.18% 88,284,049
2010-12-06 2010-12-02 21.230 4,296,315 -93,574 0.18% 91,212,258
2010-12-03 2010-12-01 22.218 4,389,889 +6,806 0.19% 97,533,698
2010-12-02 2010-11-30 21.654 4,383,083 +11,342 0.19% 94,909,278
2010-12-01 2010-11-29 21.548 4,371,741 +15,811 0.19% 94,201,157
2010-11-30 2010-11-26 21.654 4,355,930 +116,258 0.19% 94,321,319
2010-11-29 2010-11-25 22.112 4,239,672 +5,671 0.18% 93,747,653
2010-11-25 2010-11-23 21.795 4,234,001 +19,282 0.18% 92,278,395
2010-11-23 2010-11-19 22.359 4,214,719 +18,148 0.18% 94,236,356
2010-11-19 2010-11-17 21.865 4,196,571 +70,322 0.18% 91,758,619
2010-11-18 2010-11-16 22.712 4,126,249 +17,580 0.18% 93,713,445
2010-11-17 2010-11-15 23.241 4,108,669 -80,201 0.18% 95,487,643
2010-11-16 2010-11-12 24.228 4,188,870 +6,238 0.18% 101,487,890
2010-11-15 2010-11-11 24.828 4,182,632 -5,478 0.18% 103,844,361
2010-11-12 2010-11-10 24.475 4,188,110 +116,258 0.18% 102,503,372
2010-11-11 2010-11-09 24.757 4,071,852 +5,671 0.17% 100,806,770
2010-11-10 2010-11-08 25.321 4,066,181 +7,373 0.17% 102,960,763
2010-11-09 2010-11-05 25.180 4,058,808 -14,745 0.17% 102,201,512
2010-11-08 2010-11-04 24.722 4,073,553 -149,718 0.17% 100,705,222
2010-11-05 2010-11-03 24.475 4,223,271 +11,342 0.18% 103,363,932
2010-11-04 2010-11-02 24.334 4,211,929 +14,178 0.18% 102,492,181
2010-11-03 2010-11-01 24.651 4,197,751 -11,909 0.18% 103,479,531
2010-11-02 2010-10-29 23.628 4,209,660 -4,038 0.18% 99,467,780
2010-11-01 2010-10-28 24.299 4,213,698 +24,953 0.18% 102,386,626
2010-10-29 2010-10-27 24.898 4,188,745 -2,439 0.18% 104,291,575
2010-10-28 2010-10-26 26.450 4,191,184 +3,970 0.18% 110,855,844
2010-10-27 2010-10-25 26.203 4,187,214 -3,403 0.18% 109,717,164
2010-10-26 2010-10-22 25.251 4,190,617 -41,399 0.18% 105,816,062
2010-10-25 2010-10-21 24.863 4,232,016 -5,671 0.18% 105,219,691
2010-10-22 2010-10-20 24.263 4,237,687 -15,879 0.18% 102,820,075
2010-10-20 2010-10-18 24.369 4,253,566 -10,208 0.18% 103,655,375
2010-10-19 2010-10-15 24.933 4,263,774 +6,238 0.18% 106,310,018
2010-10-18 2010-10-14 25.180 4,257,536 -36,862 0.18% 107,205,519
2010-10-15 2010-10-13 25.392 4,294,398 -5,671 0.18% 109,042,397
2010-10-14 2010-10-12 24.722 4,300,069 +9,641 0.18% 106,305,086
2010-10-13 2010-10-11 24.651 4,290,428 -13,611 0.18% 105,764,129
2010-10-11 2010-10-07 23.593 4,304,039 -11,342 0.18% 101,546,023
2010-10-08 2010-10-06 23.523 4,315,381 -83,933 0.19% 101,509,241
2010-10-07 2010-10-05 23.734 4,399,314 +1,134 0.19% 104,414,455
2010-10-06 2010-10-04 23.628 4,398,180 -48,952 0.19% 103,922,217
2010-10-05 2010-09-30 22.641 4,447,132 -567 0.19% 100,687,522
2010-10-04 2010-09-29 22.324 4,447,699 -48,378 0.19% 99,288,672
2010-09-30 2010-09-28 21.724 4,496,077 -1,134 0.19% 97,673,119
2010-09-29 2010-09-27 21.971 4,497,211 -3,970 0.19% 98,807,955
2010-09-28 2010-09-24 21.583 4,501,181 +2,835 0.19% 97,149,037
2010-09-27 2010-09-22 21.548 4,498,346 +1,702 0.19% 96,929,209
2010-09-24 2010-09-21 21.512 4,496,644 -5,671 0.19% 96,733,955
2010-09-22 2010-09-20 21.795 4,502,315 +15,312 0.19% 98,126,194
2010-09-21 2010-09-17 21.160 4,487,003 -7,940 0.19% 94,944,150
2010-09-20 2010-09-16 20.772 4,494,943 +2,836 0.19% 93,368,436
2010-09-17 2010-09-15 21.054 4,492,107 -36,863 0.19% 94,576,889
2010-09-16 2010-09-14 20.983 4,528,970 +1,702 0.19% 95,033,563
2010-09-15 2010-09-13 21.195 4,527,268 -9,641 0.19% 95,955,811
2010-09-13 2010-09-09 20.349 4,536,909 -34,027 0.19% 92,320,146
2010-09-09 2010-09-07 20.807 4,570,936 -78,829 0.20% 95,108,154
2010-09-08 2010-09-06 20.772 4,649,765 -578,616 0.20% 96,584,381
2010-09-07 2010-09-03 20.349 5,228,381 -17,013 0.22% 106,390,694
2010-09-06 2010-09-02 19.961 5,245,394 -6,805 0.23% 104,702,041
2010-09-03 2010-09-01 19.643 5,252,199 -53,309 0.23% 103,170,841
2010-09-02 2010-08-31 19.326 5,305,508 +28,356 0.23% 102,534,055
2010-09-01 2010-08-30 19.820 5,277,152 -46,980 0.23% 104,591,531
2010-08-31 2010-08-27 19.467 5,324,132 -22,117 0.23% 103,645,033
2010-08-30 2010-08-26 19.220 5,346,249 +19,849 0.23% 102,755,786
2010-08-27 2010-08-25 19.326 5,326,400 +44,801 0.23% 102,937,813
2010-08-26 2010-08-24 19.538 5,281,599 -1,134 0.23% 103,189,567
2010-08-25 2010-08-23 19.573 5,282,733 +10,775 0.23% 103,398,026
2010-08-24 2010-08-20 19.890 5,271,958 -23,957 0.23% 104,860,433
2010-08-23 2010-08-19 20.208 5,295,915 -7,373 0.23% 107,017,852
2010-08-20 2010-08-18 19.925 5,303,288 -43,667 0.23% 105,670,622
2010-08-19 2010-08-17 19.643 5,346,955 -380,621 0.23% 105,032,167
2010-08-18 2010-08-16 19.114 5,727,576 -420,798 0.25% 109,478,982
2010-08-16 2010-08-12 18.480 6,148,374 +5,672 0.26% 113,619,315
2010-08-13 2010-08-11 18.550 6,142,702 +37,429 0.26% 113,947,760
2010-08-12 2010-08-10 19.150 6,105,273 +28,356 0.26% 116,913,731
2010-08-11 2010-08-09 19.784 6,076,917 -2,836 0.26% 120,228,317
2010-08-10 2010-08-06 19.749 6,079,753 -11,342 0.26% 120,070,015
2010-08-09 2010-08-05 19.890 6,091,095 -5,671 0.26% 121,153,253
2010-08-06 2010-08-04 19.855 6,096,766 -18,715 0.26% 121,051,040
2010-08-05 2010-08-03 19.679 6,115,481 -6,805 0.26% 120,344,271
2010-08-04 2010-08-02 19.925 6,122,286 -17,014 0.26% 121,989,560
2010-08-03 2010-07-30 19.114 6,139,300 +17,014 0.26% 117,348,825
2010-08-02 2010-07-29 19.361 6,122,286 -12,721 0.26% 118,534,988
2010-07-29 2010-07-27 19.749 6,135,007 +17,014 0.26% 121,161,235
2010-07-27 2010-07-23 19.890 6,117,993 -268,245 0.26% 121,688,260
2010-07-26 2010-07-22 19.220 6,386,238 -3,402 0.27% 122,744,546
2010-07-23 2010-07-21 19.150 6,389,640 -86,202 0.27% 122,359,254
2010-07-22 2010-07-20 18.374 6,475,842 -24,952 0.28% 118,985,645
2010-07-21 2010-07-19 17.739 6,500,794 -2,836 0.28% 115,317,440
2010-07-20 2010-07-16 17.880 6,503,630 +17,013 0.28% 116,285,185
2010-07-16 2010-07-14 18.268 6,486,617 -2,835 0.28% 118,497,344
2010-07-14 2010-07-12 18.409 6,489,452 +11,909 0.28% 119,464,571
2010-07-13 2010-07-09 18.268 6,477,543 -28,112 0.28% 118,331,581
2010-07-12 2010-07-08 17.492 6,505,655 -40,265 0.28% 113,797,654
2010-07-08 2010-07-06 17.351 6,545,920 +13,611 0.28% 113,578,570
2010-07-07 2010-07-05 16.663 6,532,309 +90,738 0.28% 108,850,176
2010-07-06 2010-07-02 16.681 6,441,571 +41,966 0.28% 107,451,762
2010-07-05 2010-06-30 17.439 6,399,605 +22,685 0.27% 111,604,079
2010-07-02 2010-06-29 17.616 6,376,920 -341,402 0.27% 112,332,924
2010-06-30 2010-06-28 18.515 6,718,322 +41,966 0.29% 124,388,640
2010-06-29 2010-06-25 19.784 6,676,356 +6,239 0.29% 132,087,874
2010-06-28 2010-06-24 20.067 6,670,117 -14,235 0.29% 133,846,285
2010-06-25 2010-06-23 20.208 6,684,352 +414,560 0.29% 135,074,863
2010-06-24 2010-06-22 20.596 6,269,792 -3,403 0.27% 129,129,831
2010-06-23 2010-06-21 20.807 6,273,195 -610,894 0.27% 130,527,314
2010-06-22 2010-06-18 19.573 6,884,089 -31,758 0.30% 134,741,092
2010-06-21 2010-06-17 19.573 6,915,847 -5,671 0.30% 135,362,686
2010-06-17 2010-06-14 19.432 6,921,518 +551,961 0.30% 134,497,296
2010-06-15 2010-06-11 18.973 6,369,557 +393,009 0.27% 120,851,517
2010-06-14 2010-06-10 18.233 5,976,548 -42,806 0.26% 108,968,647
2010-06-11 2010-06-09 17.704 6,019,354 +47,176 0.26% 106,564,906
2010-06-09 2010-06-07 17.774 5,972,178 +38,733 0.26% 106,150,949
2010-06-04 2010-06-02 17.880 5,933,445 +2,836 0.25% 106,090,252
2010-06-03 2010-06-01 17.880 5,930,609 +5,671 0.25% 106,039,545
2010-06-01 2010-05-28 18.797 5,924,938 -119,094 0.25% 111,370,872
2010-05-31 2010-05-27 17.915 6,044,032 -17,920 0.26% 108,280,704
2010-05-28 2010-05-26 16.910 6,061,952 -5,672 0.26% 102,508,932
2010-05-27 2010-05-25 16.822 6,067,624 +79,577 0.26% 102,069,889
2010-05-26 2010-05-24 18.609 5,988,047 +3,402 0.26% 111,429,707
2010-05-25 2010-05-20 18.178 5,984,645 +107,717 0.26% 108,791,454
2010-05-24 2010-05-19 19.003 5,876,928 +32,353 0.26% 111,679,810
2010-05-20 2010-05-18 19.971 5,844,575 -18,966 0.26% 116,723,032
2010-05-19 2010-05-17 19.433 5,863,541 +1,674 0.26% 113,948,256
2010-05-17 2010-05-13 20.545 5,861,867 +36,101 0.26% 120,431,199
2010-05-14 2010-05-12 19.899 5,825,766 -2,789 0.25% 115,929,630
2010-05-13 2010-05-11 20.222 5,828,555 -9,483 0.25% 117,865,969
2010-05-12 2010-05-10 20.652 5,838,038 -16,734 0.25% 120,569,603
2010-05-11 2010-05-07 19.613 5,854,772 +21,197 0.26% 114,827,456
2010-05-10 2010-05-06 19.828 5,833,575 +58,569 0.25% 115,666,700
2010-05-07 2010-05-05 19.971 5,775,006 +24,543 0.25% 115,333,657
2010-05-06 2010-05-04 20.939 5,750,463 +11,156 0.25% 120,410,425
2010-05-04 2010-04-30 21.585 5,739,307 -30,679 0.25% 123,880,907
2010-05-03 2010-04-29 20.724 5,769,986 +212 0.25% 119,577,929
2010-04-30 2010-04-28 21.119 5,769,774 +44,625 0.25% 121,849,156
2010-04-29 2010-04-27 21.441 5,725,149 +7,809 0.25% 122,754,213
2010-04-28 2010-04-26 21.836 5,717,340 -5,578 0.25% 124,841,719
2010-04-27 2010-04-23 21.226 5,722,918 +44,624 0.25% 121,475,210
2010-04-26 2010-04-22 21.692 5,678,294 +5,020 0.25% 123,174,747
2010-04-22 2010-04-20 22.194 5,673,274 -12,829 0.25% 125,913,657
2010-04-21 2010-04-19 21.621 5,686,103 +20,639 0.25% 122,936,392
2010-04-20 2010-04-16 22.589 5,665,464 -6,694 0.25% 127,974,801
2010-04-19 2010-04-15 23.377 5,672,158 +2,789 0.25% 132,600,250
2010-04-16 2010-04-14 22.875 5,669,369 +1,338,729 0.25% 129,689,206
2010-04-15 2010-04-13 22.804 4,330,640 -5,578 0.19% 98,754,667
2010-04-14 2010-04-12 23.162 4,336,218 -46,855 0.19% 100,436,612
2010-04-13 2010-04-09 23.413 4,383,073 -4,463 0.19% 102,621,962
2010-04-12 2010-04-08 23.091 4,387,536 +8,925 0.19% 101,310,624
2010-04-09 2010-04-07 23.521 4,378,611 -1,673 0.19% 102,988,476
2010-04-08 2010-04-01 22.553 4,380,284 -34,584 0.19% 98,787,352
2010-04-07 2010-03-31 21.728 4,414,868 +1,673 0.19% 95,926,539
2010-04-01 2010-03-30 21.943 4,413,195 -33,914 0.19% 96,839,596
2010-03-31 2010-03-29 21.549 4,447,109 -1,116 0.19% 95,829,821
2010-03-30 2010-03-26 21.119 4,448,225 -27,890 0.19% 93,939,981
2010-03-29 2010-03-25 20.509 4,476,115 +5,578 0.20% 91,800,637
2010-03-26 2010-03-24 20.760 4,470,537 -1,115 0.20% 92,808,272
2010-03-25 2010-03-23 20.832 4,471,652 +16,734 0.20% 93,152,080
2010-03-24 2010-03-22 20.724 4,454,918 +20,081 0.19% 92,324,291
2010-03-23 2010-03-19 21.334 4,434,837 -1,674 0.19% 94,611,310
2010-03-19 2010-03-17 22.051 4,436,511 -8,925 0.19% 97,828,435
2010-03-17 2010-03-15 21.405 4,445,436 +16,734 0.19% 95,156,207
2010-03-16 2010-03-12 22.373 4,428,702 +558 0.19% 99,085,357
2010-03-15 2010-03-11 22.696 4,428,144 -5,578 0.19% 100,501,808
2010-03-12 2010-03-10 22.947 4,433,722 -11,479 0.19% 101,741,201
2010-03-10 2010-03-08 23.198 4,445,201 -2,232 0.19% 103,120,287
2010-03-09 2010-03-05 22.624 4,447,433 -6,135 0.19% 100,620,669
2010-03-05 2010-03-03 22.481 4,453,568 +1,673 0.19% 100,120,741
2010-03-03 2010-03-01 22.911 4,451,895 -8,925 0.19% 101,998,597
2010-03-02 2010-02-26 22.194 4,460,820 -132,199 0.19% 99,004,236
2010-03-01 2010-02-25 21.836 4,593,019 +8,367 0.20% 100,291,462
2010-02-26 2010-02-24 21.549 4,584,652 -11,156 0.20% 98,793,706
2010-02-25 2010-02-23 21.728 4,595,808 -19,524 0.20% 99,858,015
2010-02-24 2010-02-22 21.262 4,615,332 +3,347 0.20% 98,130,965
2010-02-23 2010-02-19 20.581 4,611,985 +1,674 0.20% 94,917,919
2010-02-19 2010-02-17 21.585 4,610,311 +3,904 0.20% 99,511,928
2010-02-18 2010-02-12 20.939 4,606,407 +5,578 0.20% 96,454,742
2010-02-17 2010-02-11 20.903 4,600,829 +124,948 0.20% 96,172,980
2010-02-12 2010-02-10 20.115 4,475,881 +12,272 0.20% 90,030,533
2010-02-11 2010-02-09 19.648 4,463,609 +9,483 0.19% 87,703,138
2010-02-10 2010-02-08 19.111 4,454,126 +4,462 0.19% 85,121,278
2010-02-09 2010-02-05 19.505 4,449,664 -84,786 0.19% 86,790,971
2010-02-08 2010-02-04 20.868 4,534,450 +11,156 0.20% 94,622,851
2010-02-04 2010-02-02 21.154 4,523,294 +5,578 0.20% 95,687,511
2010-02-03 2010-02-01 21.405 4,517,716 +12,830 0.20% 96,703,387
2010-02-02 2010-01-29 21.334 4,504,886 -6,694 0.20% 96,105,712
2010-02-01 2010-01-28 21.800 4,511,580 +117,139 0.20% 98,351,428
2010-01-29 2010-01-27 20.796 4,394,441 -10,599 0.19% 91,386,082
2010-01-28 2010-01-26 21.298 4,405,040 +25,659 0.19% 93,817,689
2010-01-27 2010-01-25 22.589 4,379,381 +15,061 0.19% 98,924,009
2010-01-26 2010-01-22 22.947 4,364,320 +6,136 0.19% 100,148,625
2010-01-25 2010-01-21 23.126 4,358,184 +51,055 0.19% 100,789,132
2010-01-22 2010-01-20 23.951 4,307,129 +16,734 0.19% 103,160,341
2010-01-21 2010-01-19 24.632 4,290,395 +10,598 0.19% 105,682,346
2010-01-20 2010-01-18 24.381 4,279,797 +396 0.19% 104,347,131
2010-01-19 2010-01-15 24.955 4,279,401 +17,292 0.19% 106,792,475
2010-01-18 2010-01-14 25.027 4,262,109 +19,523 0.19% 106,666,588
2010-01-15 2010-01-13 25.923 4,242,586 +45,740 0.19% 109,980,928
2010-01-14 2010-01-12 27.465 4,196,846 -68,398 0.18% 115,265,737
2010-01-13 2010-01-11 28.540 4,265,244 +45,740 0.19% 121,732,174
2010-01-12 2010-01-08 27.931 4,219,504 +1,652,773 0.18% 117,854,804
2010-01-11 2010-01-07 28.146 2,566,731 +13,387 0.11% 72,243,444
2010-01-08 2010-01-06 28.469 2,553,344 -28,448 0.11% 72,690,601
2010-01-07 2010-01-05 27.035 2,581,792 +48,529 0.11% 69,797,686
2010-01-06 2010-01-04 25.278 2,533,263 -4,832 0.11% 64,035,061
2010-01-05 2009-12-31 25.529 2,538,095 -35,142 0.11% 64,794,224
2010-01-04 2009-12-29 25.565 2,573,237 -36,257 0.11% 65,783,617
2009-12-30 2009-12-28 25.493 2,609,494 +108,771 0.11% 66,523,384
2009-12-29 2009-12-24 25.170 2,500,723 -5,578 0.11% 62,943,535
2009-12-28 2009-12-22 24.381 2,506,301 +54,107 0.11% 61,106,945
2009-12-22 2009-12-18 24.023 2,452,194 +134,620 0.11% 58,908,513
2009-12-21 2009-12-17 24.991 2,317,574 -72,515 0.10% 57,918,168
2009-12-18 2009-12-16 25.170 2,390,089 +15,061 0.10% 60,158,862
2009-12-17 2009-12-15 25.816 2,375,028 +89,815 0.10% 61,312,590
2009-12-16 2009-12-14 25.923 2,285,213 +75,862 0.10% 59,239,777
2009-12-15 2009-12-11 25.493 2,209,351 +64,147 0.10% 56,322,607
2009-12-11 2009-12-09 24.381 2,145,204 -117,139 0.09% 52,302,920
2009-12-10 2009-12-08 24.919 2,262,343 +383,898 0.10% 56,375,666
2009-12-09 2009-12-07 24.955 1,878,445 +7,251 0.08% 46,876,605
2009-12-08 2009-12-04 25.170 1,871,194 +27,332 0.08% 47,098,205
2009-12-07 2009-12-03 25.493 1,843,862 +1,674 0.08% 47,005,258
2009-12-04 2009-12-02 25.098 1,842,188 -16,177 0.08% 46,236,017
2009-12-03 2009-12-01 24.310 1,858,365 -11,156 0.08% 45,176,142
2009-12-02 2009-11-30 23.557 1,869,521 +120,486 0.08% 44,039,679
2009-12-01 2009-11-27 22.589 1,749,035 +5,578 0.08% 39,508,221
2009-11-30 2009-11-26 24.345 1,743,457 +8,367 0.08% 42,445,284
2009-11-27 2009-11-25 24.668 1,735,090 +1,116 0.08% 42,801,489
2009-11-25 2009-11-23 24.238 1,733,974 +18,407 0.08% 42,027,902
2009-11-24 2009-11-20 23.772 1,715,567 -47,413 0.07% 40,782,105
2009-11-23 2009-11-19 24.238 1,762,980 -4,462 0.08% 42,730,946
2009-11-20 2009-11-18 24.632 1,767,442 -558 0.08% 43,536,182
2009-11-19 2009-11-17 24.847 1,768,000 -16,734 0.08% 43,930,275
2009-11-18 2009-11-16 24.345 1,784,734 -24,460 0.08% 43,450,192
2009-11-17 2009-11-13 23.593 1,809,194 -598 0.08% 42,683,445
2009-11-16 2009-11-12 23.628 1,809,792 -72,515 0.08% 42,762,443
2009-11-13 2009-11-11 23.700 1,882,307 -78,092 0.08% 44,610,834
2009-11-12 2009-11-10 23.413 1,960,399 +5,020 0.09% 45,899,302
2009-11-11 2009-11-09 23.270 1,955,379 +89,807 0.09% 45,501,328
2009-11-10 2009-11-06 22.015 1,865,572 -6,694 0.08% 41,070,389
2009-11-09 2009-11-05 21.047 1,872,266 +27,890 0.08% 39,405,249
2009-11-06 2009-11-04 20.939 1,844,376 -33,468 0.08% 38,619,864
2009-11-05 2009-11-03 20.258 1,877,844 -1,674 0.08% 38,041,391
2009-11-04 2009-11-02 20.366 1,879,518 -3,346 0.08% 38,277,473
2009-11-03 2009-10-30 20.007 1,882,864 -4,463 0.08% 37,670,517
2009-10-30 2009-10-28 19.792 1,887,327 +11,156 0.08% 37,353,789
2009-10-28 2009-10-23 20.437 1,876,171 +2,231 0.08% 38,343,849
2009-10-27 2009-10-22 19.290 1,873,940 +2,790 0.08% 36,148,176
2009-10-22 2009-10-20 19.397 1,871,150 -1,116 0.08% 36,295,627
2009-10-21 2009-10-19 19.469 1,872,266 -5,578 0.08% 36,451,534
2009-10-20 2009-10-16 19.075 1,877,844 +4,462 0.08% 35,819,504
2009-10-19 2009-10-15 19.505 1,873,382 -5,578 0.08% 36,540,431
2009-10-14 2009-10-12 19.182 1,878,960 -11,156 0.08% 36,042,902
2009-10-13 2009-10-09 19.541 1,890,116 -5,578 0.08% 36,934,599
2009-10-08 2009-10-06 18.537 1,895,694 -1,673 0.08% 35,140,441
2009-10-07 2009-10-05 17.748 1,897,367 -65,821 0.08% 33,674,796
2009-10-06 2009-10-02 17.515 1,963,188 +6,694 0.09% 34,385,464
2009-10-05 2009-09-30 18.178 1,956,494 +64,147 0.09% 35,565,991
2009-10-02 2009-09-29 18.394 1,892,347 -26,217 0.08% 34,806,998
2009-09-25 2009-09-23 19.003 1,918,564 +2,789 0.08% 36,458,650
2009-09-24 2009-09-22 19.433 1,915,775 +5,578 0.08% 37,229,930
2009-09-23 2009-09-21 19.254 1,910,197 -139,451 0.08% 36,779,081
2009-09-22 2009-09-18 20.150 2,049,648 -6,693 0.09% 41,301,329
2009-09-21 2009-09-17 20.294 2,056,341 -1,674 0.09% 41,731,116
2009-09-15 2009-09-11 19.111 2,058,015 -1,673 0.09% 39,330,021
2009-09-11 2009-09-09 19.290 2,059,688 -34,026 0.09% 39,731,242
2009-09-10 2009-09-08 19.469 2,093,714 -16,734 0.09% 40,762,951
2009-09-09 2009-09-07 18.716 2,110,448 +5,578 0.09% 39,499,681
2009-09-08 2009-09-04 18.322 2,104,870 -1,674 0.09% 38,565,113
2009-09-07 2009-09-03 17.963 2,106,544 +5,020 0.09% 37,840,485
2009-09-04 2009-09-02 17.569 2,101,524 +12,272 0.09% 36,921,460
2009-09-03 2009-09-01 17.927 2,089,252 -64,928 0.09% 37,454,953
2009-09-02 2009-08-31 17.587 2,154,180 +92,595 0.09% 37,885,187
2009-09-01 2009-08-28 18.143 2,061,585 +2,789 0.09% 37,402,462
2009-08-31 2009-08-27 18.429 2,058,796 +5,578 0.09% 37,942,406
2009-08-27 2009-08-25 18.680 2,053,218 +3,905 0.09% 38,354,932
2009-08-26 2009-08-24 18.931 2,049,313 -2,231 0.09% 38,796,330
2009-08-21 2009-08-19 17.551 2,051,544 -7,810 0.09% 36,006,587
2009-08-20 2009-08-18 17.748 2,059,354 +2,789 0.09% 36,549,769
2009-08-19 2009-08-17 17.838 2,056,565 +1,116 0.09% 36,684,614
2009-08-18 2009-08-14 19.075 2,055,449 +2,789 0.09% 39,207,285
2009-08-17 2009-08-13 19.182 2,052,660 -22,312 0.09% 39,374,879
2009-08-14 2009-08-12 18.752 2,074,972 +5,578 0.09% 38,910,101
2009-08-12 2009-08-10 19.684 2,069,394 -5,578 0.09% 40,734,647
2009-08-11 2009-08-07 19.039 2,074,972 -3,347 0.09% 39,505,284
2009-08-10 2009-08-06 20.007 2,078,319 -356,994 0.09% 41,580,991
2009-08-07 2009-08-05 19.935 2,435,313 -2,789 0.11% 48,548,745
2009-08-06 2009-08-04 20.473 2,438,102 -203,599 0.11% 49,915,613
2009-08-05 2009-08-03 20.330 2,641,701 +10,598 0.12% 53,705,053
2009-08-04 2009-07-31 19.469 2,631,103 +11,157 0.11% 51,225,488
2009-08-03 2009-07-30 19.433 2,619,946 +11,156 0.11% 50,914,333
2009-07-31 2009-07-29 19.182 2,608,790 -234,278 0.11% 50,042,769
2009-07-30 2009-07-28 20.294 2,843,068 +22,870 0.12% 57,696,851
2009-07-29 2009-07-27 19.648 2,820,198 -3,347 0.12% 55,412,608
2009-07-28 2009-07-24 18.896 2,823,545 -11,714 0.12% 53,352,375
2009-07-27 2009-07-23 18.250 2,835,259 -2,789 0.12% 51,743,875
2009-07-24 2009-07-22 17.766 2,838,048 -58,569 0.12% 50,421,043
2009-07-23 2009-07-21 17.892 2,896,617 -55,781 0.13% 51,825,088
2009-07-22 2009-07-20 17.515 2,952,398 -87,017 0.13% 51,711,591
2009-07-21 2009-07-17 16.690 3,039,415 -238,740 0.13% 50,729,212
2009-07-20 2009-07-16 15.973 3,278,155 -225,911 0.14% 52,363,133
2009-07-17 2009-07-15 15.902 3,504,066 -5,578 0.15% 55,720,413
2009-07-15 2009-07-13 14.736 3,509,644 +2,789 0.15% 51,719,381
2009-07-14 2009-07-10 15.185 3,506,855 +133,315 0.15% 53,250,005
2009-07-13 2009-07-09 15.185 3,373,540 +16,735 0.15% 51,225,677
2009-07-09 2009-07-07 16.009 3,356,805 +5,578 0.15% 53,739,795
2009-07-07 2009-07-03 16.475 3,351,227 +4,462 0.15% 55,212,548
2009-07-03 2009-06-30 16.457 3,346,765 -1,116 0.15% 55,079,036
2009-07-02 2009-06-29 16.655 3,347,881 +310,697 0.15% 55,757,611
2009-06-30 2009-06-26 16.834 3,037,184 -295,078 0.13% 51,127,567
2009-06-29 2009-06-25 16.045 3,332,262 -4,463 0.15% 53,466,359
2009-06-25 2009-06-23 15.077 3,336,725 -10,598 0.15% 50,307,744
2009-06-24 2009-06-22 15.902 3,347,323 +285,596 0.15% 53,227,942
2009-06-23 2009-06-19 15.884 3,061,727 +70,841 0.13% 48,631,607
2009-06-22 2009-06-18 15.722 2,990,886 +10,598 0.13% 47,023,818
2009-06-19 2009-06-17 16.206 2,980,288 +6,694 0.13% 48,299,774
2009-06-17 2009-06-15 17.192 2,973,594 +234,277 0.13% 51,123,280
2009-06-16 2009-06-12 17.820 2,739,317 -8,924 0.12% 48,814,305
2009-06-15 2009-06-11 18.035 2,748,241 -340,819 0.12% 49,564,557
2009-06-12 2009-06-10 18.143 3,089,060 -26,466 0.13% 56,043,505
2009-06-11 2009-06-09 17.372 3,115,526 -5,578 0.14% 54,121,969
2009-06-09 2009-06-05 17.856 3,121,104 +537,723 0.14% 55,729,611
2009-06-08 2009-06-04 17.390 2,583,381 +6,693 0.11% 44,924,022
2009-06-05 2009-06-03 17.748 2,576,688 -1,673 0.11% 45,731,502
2009-06-04 2009-06-02 17.605 2,578,361 -5,578 0.11% 45,391,407
2009-06-03 2009-06-01 17.927 2,583,939 -61,359 0.11% 46,323,428
2009-06-02 2009-05-29 16.529 2,645,298 -55,780 0.12% 43,724,410
2009-06-01 2009-05-27 16.045 2,701,078 -94,269 0.12% 43,338,971
2009-05-29 2009-05-26 15.382 2,795,347 -22,312 0.12% 42,997,326
2009-05-27 2009-05-25 15.687 2,817,659 +61,358 0.12% 44,199,252
2009-05-26 2009-05-22 16.096 2,756,301 +8,368 0.12% 44,365,476
2009-05-25 2009-05-21 16.572 2,747,933 +61,168 0.12% 45,537,603
2009-05-22 2009-05-20 16.718 2,686,765 +82,555 0.12% 44,917,100
2009-05-21 2009-05-19 16.681 2,604,210 -79,067 0.12% 43,441,686
2009-05-20 2009-05-18 15.730 2,683,277 +42,644 0.12% 42,208,488
2009-05-19 2009-05-15 15.145 2,640,633 -2,186 0.12% 39,992,101
2009-05-18 2009-05-14 14.834 2,642,819 +350,446 0.12% 39,203,434
2009-05-15 2009-05-13 15.383 2,292,373 +5,468 0.10% 35,262,826
2009-05-14 2009-05-12 15.072 2,286,905 +82,008 0.10% 34,467,610
2009-05-13 2009-05-11 15.255 2,204,897 -4,374 0.10% 33,634,904
2009-05-12 2009-05-08 15.785 2,209,271 +15,308 0.10% 34,873,507
2009-05-11 2009-05-07 15.584 2,193,963 -80,707 0.10% 34,190,443
2009-05-08 2009-05-06 15.017 2,274,670 +32,803 0.10% 34,158,390
2009-05-07 2009-05-05 14.285 2,241,867 -67,246 0.10% 32,025,558
2009-05-06 2009-05-04 13.773 2,309,113 -70,527 0.10% 31,803,579
2009-05-05 2009-04-30 12.328 2,379,640 +1,640 0.11% 29,336,412
2009-05-04 2009-04-29 11.944 2,378,000 -2,733 0.11% 28,402,781
2009-04-30 2009-04-28 11.468 2,380,733 -1,094 0.11% 27,303,232
2009-04-29 2009-04-27 11.779 2,381,827 -598,110 0.11% 28,056,398
2009-04-28 2009-04-24 12.456 2,979,937 +5,467 0.13% 37,118,467
2009-04-27 2009-04-23 12.237 2,974,470 -21,869 0.13% 36,397,499
2009-04-24 2009-04-22 11.871 2,996,339 +554,373 0.13% 35,568,985
2009-04-23 2009-04-21 12.456 2,441,966 +62,873 0.11% 30,417,433
2009-04-22 2009-04-20 13.041 2,379,093 +82,554 0.11% 31,026,785
2009-04-21 2009-04-17 12.621 2,296,539 +86,929 0.10% 28,984,029
2009-04-20 2009-04-16 13.407 2,209,610 -12,028 0.10% 29,624,801
2009-04-17 2009-04-15 13.810 2,221,638 -282,544 0.10% 30,680,051
2009-04-16 2009-04-14 13.316 2,504,182 +3,280 0.11% 33,345,183
2009-04-15 2009-04-09 12.182 2,500,902 -5,467 0.11% 30,465,390
2009-04-14 2009-04-08 11.761 2,506,369 +5,467 0.11% 29,477,579
2009-04-09 2009-04-07 12.310 2,500,902 -2,734 0.11% 30,785,596
2009-04-08 2009-04-06 12.420 2,503,636 -329,671 0.11% 31,094,014
2009-04-07 2009-04-03 11.743 2,833,307 -10,935 0.13% 33,270,896
2009-04-06 2009-04-02 11.340 2,844,242 -8,200 0.13% 32,254,779
2009-04-02 2009-03-31 10.462 2,852,442 +1,093 0.13% 29,843,426
2009-04-01 2009-03-30 10.389 2,851,349 -17,495 0.13% 29,623,376
2009-03-31 2009-03-27 11.414 2,868,844 +34,443 0.13% 32,743,670
2009-03-27 2009-03-25 11.157 2,834,401 +1,094 0.13% 31,624,740
2009-03-26 2009-03-24 11.651 2,833,307 +177,683 0.13% 33,011,777
2009-03-25 2009-03-23 11.523 2,655,624 -72,166 0.12% 30,601,518
2009-03-24 2009-03-20 10.664 2,727,790 -114,866 0.12% 29,088,098
2009-03-23 2009-03-19 10.554 2,842,656 -6,014 0.13% 30,001,015
2009-03-19 2009-03-17 9.639 2,848,670 -1,093 0.13% 27,459,245
2009-03-18 2009-03-16 9.804 2,849,763 -6,014 0.13% 27,938,904
2009-03-17 2009-03-13 9.237 2,855,777 -2,187 0.13% 26,378,585
2009-03-16 2009-03-12 8.853 2,857,964 -5,467 0.13% 25,301,015
2009-03-13 2009-03-11 8.926 2,863,431 +91,848 0.13% 25,558,913
2009-03-09 2009-03-05 8.560 2,771,583 +1,094 0.12% 23,725,183
2009-03-06 2009-03-04 8.743 2,770,489 -6,561 0.12% 24,222,567
2009-03-05 2009-03-03 8.194 2,777,050 +10,935 0.12% 22,756,085
2009-03-04 2009-03-02 8.103 2,766,115 +7,654 0.12% 22,413,506
2009-03-03 2009-02-27 8.798 2,758,461 +65,606 0.12% 24,268,770
2009-03-02 2009-02-26 9.127 2,692,855 -30,070 0.12% 24,578,159
2009-02-26 2009-02-24 9.731 2,722,925 -28,210 0.12% 26,496,173
2009-02-24 2009-02-20 9.987 2,751,135 +5,467 0.12% 27,475,169
2009-02-20 2009-02-18 10.426 2,745,668 +2,187 0.12% 28,625,871
2009-02-18 2009-02-16 10.938 2,743,481 -203,600 0.12% 30,008,133
2009-02-17 2009-02-13 11.103 2,947,081 +125,745 0.13% 32,720,249
2009-02-16 2009-02-12 10.755 2,821,336 +5,467 0.13% 30,343,660
2009-02-13 2009-02-11 11.139 2,815,869 -10,934 0.13% 31,366,465
2009-02-11 2009-02-09 11.889 2,826,803 -4,374 0.13% 33,608,160
2009-02-10 2009-02-06 11.798 2,831,177 +5,468 0.13% 33,401,238
2009-02-06 2009-02-04 10.956 2,825,709 +27,335 0.13% 30,959,226
2009-01-30 2009-01-23 9.511 2,798,374 -3,827 0.12% 26,616,132
2009-01-29 2009-01-22 9.694 2,802,201 +231,153 0.12% 27,165,080
2009-01-23 2009-01-21 9.438 2,571,048 +5,467 0.11% 24,265,862
2009-01-22 2009-01-20 9.804 2,565,581 +16,402 0.11% 25,152,801
2009-01-21 2009-01-19 10.316 2,549,179 +32,803 0.11% 26,297,549
2009-01-19 2009-01-15 9.895 2,516,376 +97,863 0.11% 24,900,532
2009-01-16 2009-01-14 10.353 2,418,513 +125,745 0.11% 25,038,061
2009-01-15 2009-01-13 9.914 2,292,768 +4,374 0.10% 22,729,780
2009-01-14 2009-01-12 10.572 2,288,394 +1,093 0.10% 24,193,264
2009-01-13 2009-01-09 11.432 2,287,301 +153,628 0.10% 26,148,042
2009-01-12 2009-01-08 11.706 2,133,673 -108,797 0.10% 24,977,195
2009-01-09 2009-01-07 12.950 2,242,470 -130,119 0.10% 29,039,941
2009-01-08 2009-01-06 13.718 2,372,589 +197,366 0.11% 32,547,648
2009-01-06 2009-01-02 11.981 2,175,223 -5,467 0.10% 26,060,391
2009-01-05 2008-12-31 11.286 2,180,690 +8,747 0.10% 24,610,188
2009-01-02 2008-12-29 10.609 2,171,943 -36,215 0.10% 23,041,580
2008-12-23 2008-12-19 11.615 2,208,158 +5,468 0.10% 25,647,185
2008-12-22 2008-12-18 12.346 2,202,690 -5,468 0.10% 27,195,246
2008-12-19 2008-12-17 12.035 2,208,158 -54,671 0.10% 26,576,138
2008-12-18 2008-12-16 11.139 2,262,829 +46,864 0.10% 25,206,054
2008-12-17 2008-12-15 11.048 2,215,965 +60,139 0.10% 24,481,367
2008-12-16 2008-12-12 11.157 2,155,826 -51,391 0.10% 24,053,561
2008-12-15 2008-12-11 12.712 2,207,217 +1,170,583 0.10% 28,058,579
2008-12-12 2008-12-10 12.365 1,036,634 +49,205 0.05% 12,817,637
2008-12-10 2008-12-08 9.914 987,429 -27,336 0.04% 9,789,060
2008-12-09 2008-12-05 8.816 1,014,765 +42,261 0.05% 8,946,401
2008-12-05 2008-12-03 8.633 972,504 -61,779 0.04% 8,395,938
2008-12-04 2008-12-02 8.103 1,034,283 +5,467 0.05% 8,380,674
2008-12-03 2008-12-01 8.780 1,028,816 -49,205 0.05% 9,032,642
2008-12-02 2008-11-28 8.524 1,078,021 -19,135 0.05% 9,188,592
2008-12-01 2008-11-27 7.682 1,097,156 -6,560 0.05% 8,428,562
2008-11-28 2008-11-26 7.298 1,103,716 -10,935 0.05% 8,055,010
2008-11-27 2008-11-25 6.768 1,114,651 -328,031 0.05% 7,543,562
2008-11-25 2008-11-21 6.585 1,442,682 +8,201 0.06% 9,499,679
2008-11-24 2008-11-20 6.274 1,434,481 +166,749 0.06% 8,999,632
2008-11-21 2008-11-19 6.493 1,267,732 +174,950 0.06% 8,231,740
2008-11-20 2008-11-18 7.298 1,092,782 +10,934 0.05% 7,975,212
2008-11-19 2008-11-17 8.231 1,081,848 -37,176 0.05% 8,904,604
2008-11-18 2008-11-14 8.450 1,119,024 -54,672 0.05% 9,456,212
2008-11-17 2008-11-13 8.286 1,173,696 +201,192 0.05% 9,725,001
2008-11-14 2008-11-12 8.999 972,504 -546 0.04% 8,751,698
2008-11-13 2008-11-11 9.054 973,050 +7,107 0.04% 8,810,006
2008-11-11 2008-11-07 8.194 965,943 +2,733 0.04% 7,915,263
2008-11-10 2008-11-06 7.938 963,210 -569,954 0.04% 7,646,216
2008-11-07 2008-11-05 9.310 1,533,164 -410,039 0.07% 14,273,886
2008-11-06 2008-11-04 8.688 1,943,203 -2,734 0.09% 16,882,922
2008-11-05 2008-11-03 8.505 1,945,937 -1,093 0.09% 16,550,746
2008-11-04 2008-10-31 8.194 1,947,030 +815,704 0.09% 15,954,621
2008-11-03 2008-10-30 7.682 1,131,326 -8,747 0.05% 8,691,063
2008-10-31 2008-10-29 6.438 1,140,073 -17,495 0.05% 7,340,255
2008-10-30 2008-10-28 5.853 1,157,568 +1,093 0.05% 6,775,359
2008-10-29 2008-10-27 5.323 1,156,475 -147,614 0.05% 6,155,525
2008-10-28 2008-10-24 6.621 1,304,089 -30,616 0.06% 8,634,787
2008-10-24 2008-10-22 8.304 1,334,705 +2,734 0.06% 11,083,501
2008-10-23 2008-10-21 9.145 1,331,971 +5,467 0.06% 12,181,495
2008-10-22 2008-10-20 8.889 1,326,504 -5,467 0.06% 11,791,815
2008-10-20 2008-10-16 8.963 1,331,971 +546 0.06% 11,937,866
2008-10-17 2008-10-15 9.877 1,331,425 -2,187 0.06% 13,150,622
2008-10-16 2008-10-14 11.304 1,333,612 -7,654 0.06% 15,074,878
2008-10-15 2008-10-13 9.895 1,341,266 -1,093 0.06% 13,272,356
2008-10-14 2008-10-10 9.109 1,342,359 +24,055 0.06% 12,227,393
2008-10-10 2008-10-08 10.371 1,318,304 +135,587 0.06% 13,672,076
2008-10-09 2008-10-06 12.749 1,182,717 +31,163 0.05% 15,078,198
2008-10-08 2008-10-03 14.633 1,151,554 +2,733 0.05% 16,850,397
2008-10-03 2008-09-30 14.596 1,148,821 -27,336 0.05% 16,768,379
2008-10-02 2008-09-29 14.834 1,176,157 +547 0.05% 17,447,049
2008-09-30 2008-09-26 17.193 1,175,610 -3,827 0.05% 20,212,822
2008-09-26 2008-09-24 17.559 1,179,437 +26,243 0.05% 20,710,082
2008-09-24 2008-09-22 18.510 1,153,194 -2,187 0.05% 21,346,109
2008-09-23 2008-09-19 17.651 1,155,381 -10,935 0.05% 20,393,340
2008-09-22 2008-09-18 14.450 1,166,316 +1,094 0.05% 16,853,075
2008-09-19 2008-09-17 15.072 1,165,222 +37,450 0.05% 17,561,909
2008-09-17 2008-09-12 18.437 1,127,772 +547 0.05% 20,793,025
2008-09-12 2008-09-10 19.644 1,127,225 -2,187 0.05% 22,143,727
2008-09-11 2008-09-09 20.815 1,129,412 -4,921 0.05% 23,508,802
2008-09-10 2008-09-08 21.876 1,134,333 +5,468 0.05% 24,814,617
2008-09-05 2008-09-03 22.022 1,128,865 +5,467 0.05% 24,860,183
2008-08-29 2008-08-27 24.107 1,123,398 -45,378 0.05% 27,082,259
2008-08-28 2008-08-26 22.681 1,168,776 +1,640 0.05% 26,508,723
2008-08-26 2008-08-21 21.766 1,167,136 -3,827 0.05% 25,404,126
2008-08-25 2008-08-20 22.315 1,170,963 +3,827 0.05% 26,129,966
2008-08-21 2008-08-19 20.742 1,167,136 +1,094 0.05% 24,208,638
2008-08-20 2008-08-18 21.839 1,166,042 +5,467 0.05% 25,465,626
2008-08-19 2008-08-15 22.827 1,160,575 +10,934 0.05% 26,492,542
2008-08-18 2008-08-14 22.717 1,149,641 -546 0.05% 26,116,783
2008-08-15 2008-08-13 21.730 1,150,187 -1,094 0.05% 24,993,135
2008-08-13 2008-08-11 22.315 1,151,281 +7,107 0.05% 25,690,763
2008-08-11 2008-08-07 22.681 1,144,174 +21,323 0.05% 25,950,731
2008-08-08 2008-08-05 23.047 1,122,851 +43,737 0.05% 25,877,869
2008-08-07 2008-08-04 24.766 1,079,114 +1,093 0.05% 26,725,253
2008-08-04 2008-07-31 25.790 1,078,021 -3,827 0.05% 27,802,392
2008-08-01 2008-07-30 25.351 1,081,848 +2,187 0.05% 27,426,179
2008-07-31 2008-07-29 24.839 1,079,661 +1,094 0.05% 26,817,792
2008-07-30 2008-07-28 25.607 1,078,567 +1,093 0.05% 27,619,194
2008-07-29 2008-07-25 25.534 1,077,474 -1,093 0.05% 27,512,373
2008-07-28 2008-07-24 26.449 1,078,567 -19,135 0.05% 28,526,682
2008-07-25 2008-07-23 27.436 1,097,702 -1,641 0.05% 30,116,989
2008-07-22 2008-07-18 25.644 1,099,343 -3,280 0.05% 28,191,427
2008-07-21 2008-07-17 25.607 1,102,623 -547 0.05% 28,235,203
2008-07-18 2008-07-16 24.876 1,103,170 -1,640 0.05% 27,442,090
2008-07-15 2008-07-11 26.266 1,104,810 -2,733 0.05% 29,018,694
2008-07-11 2008-07-09 24.693 1,107,543 +3,280 0.05% 27,348,291
2008-07-07 2008-07-03 23.339 1,104,263 +4,920 0.05% 25,772,647
2008-07-04 2008-07-02 24.510 1,099,343 -1,093 0.05% 26,944,731
2008-07-03 2008-06-30 24.949 1,100,436 +3,827 0.05% 27,454,592
2008-07-02 2008-06-27 24.437 1,096,609 +7,107 0.05% 26,797,489
2008-06-30 2008-06-26 25.315 1,089,502 -3,827 0.05% 27,580,362
2008-06-27 2008-06-25 25.461 1,093,329 +547 0.05% 27,837,225
2008-06-26 2008-06-24 25.059 1,092,782 +4,374 0.05% 27,383,562
2008-06-25 2008-06-23 25.607 1,088,408 +2,733 0.05% 27,871,195
2008-06-24 2008-06-20 26.302 1,085,675 +9,841 0.05% 28,555,815
2008-06-19 2008-06-17 27.473 1,075,834 -1,640 0.05% 29,556,366
2008-06-17 2008-06-13 26.412 1,077,474 +9,294 0.05% 28,458,357
2008-06-16 2008-06-12 27.144 1,068,180 +7,108 0.05% 28,994,403
2008-06-13 2008-06-11 27.327 1,061,072 +16,948 0.05% 28,995,546
2008-06-11 2008-06-06 29.119 1,044,124 +4,374 0.05% 30,404,018
2008-06-10 2008-06-05 28.790 1,039,750 -79,821 0.05% 29,934,326
2008-06-06 2008-06-04 29.814 1,119,571 +8,201 0.05% 33,379,135
2008-06-05 2008-06-03 31.753 1,111,370 +546 0.05% 35,289,396
2008-06-04 2008-06-02 32.558 1,110,824 +83,648 0.05% 36,166,051
2008-06-02 2008-05-29 31.314 1,027,176 +6,561 0.05% 32,165,067
2008-05-30 2008-05-28 31.168 1,020,615 +1,093 0.05% 31,810,271
2008-05-29 2008-05-27 31.314 1,019,522 +6,561 0.05% 31,925,389
2008-05-28 2008-05-26 31.058 1,012,961 -79,274 0.05% 31,460,545
2008-05-27 2008-05-23 33.033 1,092,235 +2,733 0.05% 36,080,261
2008-05-26 2008-05-22 33.363 1,089,502 +3,827 0.05% 36,348,685
2008-05-23 2008-05-21 33.436 1,085,675 -3,280 0.05% 36,300,438
2008-05-22 2008-05-20 32.521 1,088,955 +33,350 0.05% 35,414,207
2008-05-21 2008-05-19 32.960 1,055,605 +78,181 0.05% 34,793,015
2008-05-20 2008-05-16 31.553 977,424 -5,467 0.04% 30,841,054
2008-05-19 2008-05-15 30.047 982,891 +8,392 0.04% 29,533,282
2008-05-15 2008-05-13 29.827 974,499 -4,356 0.04% 29,066,349
2008-05-14 2008-05-09 28.284 978,855 +2,722 0.04% 27,686,123
2008-05-13 2008-05-08 28.798 976,133 +9,801 0.04% 28,111,118
2008-05-09 2008-05-07 29.460 966,332 -1,633 0.04% 28,467,792
2008-05-07 2008-05-05 30.745 967,965 +5,444 0.04% 29,760,359
2008-05-05 2008-04-30 30.304 962,521 +4,901 0.04% 29,168,710
2008-05-02 2008-04-29 31.260 957,620 -1,089 0.04% 29,934,763
2008-04-29 2008-04-25 32.435 958,709 -10,890 0.04% 31,095,716
2008-04-28 2008-04-24 33.464 969,599 -1,633 0.04% 32,446,181
2008-04-25 2008-04-23 32.178 971,232 -38,113 0.04% 31,252,167
2008-04-24 2008-04-22 31.296 1,009,345 -5,445 0.05% 31,588,739
2008-04-23 2008-04-21 30.121 1,014,790 +5,989 0.05% 30,566,315
2008-04-22 2008-04-18 29.643 1,008,801 -32,124 0.05% 29,904,193
2008-04-21 2008-04-17 29.937 1,040,925 -21,779 0.05% 31,162,343
2008-04-18 2008-04-16 28.652 1,062,704 -19,056 0.05% 30,448,084
2008-04-17 2008-04-15 28.431 1,081,760 +76,226 0.05% 30,755,652
2008-04-16 2008-04-14 28.358 1,005,534 +8,167 0.04% 28,514,589
2008-04-15 2008-04-11 29.276 997,367 -44,102 0.04% 29,198,892
2008-04-14 2008-04-10 27.843 1,041,469 -1,634 0.05% 28,998,037
2008-04-11 2008-04-09 27.623 1,043,103 +3,812 0.05% 28,813,638
2008-04-10 2008-04-08 27.256 1,039,291 -1,634 0.05% 28,326,579
2008-04-09 2008-04-07 28.798 1,040,925 +11,434 0.05% 29,977,027
2008-04-08 2008-04-03 27.366 1,029,491 -4,900 0.05% 28,172,921
2008-04-07 2008-04-02 26.705 1,034,391 +22,868 0.05% 27,623,086
2008-04-03 2008-04-01 25.052 1,011,523 -7,623 0.05% 25,340,384
2008-04-01 2008-03-28 24.905 1,019,146 -38,113 0.05% 25,381,609
2008-03-31 2008-03-27 22.995 1,057,259 -52,270 0.05% 24,311,333
2008-03-28 2008-03-26 23.142 1,109,529 +178,043 0.05% 25,676,289
2008-03-27 2008-03-25 22.958 931,486 -5,444 0.04% 21,385,007
2008-03-20 2008-03-18 23.546 936,930 -17,968 0.04% 22,060,646
2008-03-18 2008-03-14 26.007 954,898 +11,434 0.04% 24,833,807
2008-03-14 2008-03-12 27.403 943,464 -57,714 0.04% 25,853,373
2008-03-13 2008-03-11 26.558 1,001,178 +2,722 0.04% 26,589,039
2008-03-12 2008-03-10 26.594 998,456 -2,178 0.04% 26,553,425
2008-03-11 2008-03-07 26.668 1,000,634 +6,534 0.04% 26,684,860
2008-03-10 2008-03-06 27.954 994,100 +54,992 0.04% 27,788,671
2008-03-07 2008-03-05 27.366 939,108 +10,889 0.04% 25,699,511
2008-03-06 2008-03-04 29.129 928,219 +36,480 0.04% 27,038,133
2008-03-05 2008-03-03 31.039 891,739 +1,089 0.04% 27,678,817
2008-02-29 2008-02-27 32.655 890,650 -545 0.04% 29,084,519
2008-02-27 2008-02-25 31.260 891,195 -2,178 0.04% 27,858,348
2008-02-26 2008-02-22 31.002 893,373 +3,267 0.04% 27,696,719
2008-02-25 2008-02-21 31.811 890,106 +1,089 0.04% 28,314,746
2008-02-22 2008-02-20 32.545 889,017 +2,178 0.04% 28,933,225
2008-02-21 2008-02-19 33.978 886,839 -5,445 0.04% 30,132,806
2008-02-20 2008-02-18 33.610 892,284 +5,990 0.04% 29,990,054
2008-02-18 2008-02-14 32.986 886,294 -25,591 0.04% 29,235,276
2008-02-15 2008-02-13 31.443 911,885 +28,313 0.04% 28,672,588
2008-02-14 2008-02-12 32.251 883,572 +2,178 0.04% 28,496,368
2008-02-13 2008-02-11 32.068 881,394 +5,445 0.04% 28,264,245
2008-02-12 2008-02-06 34.051 875,949 +7,622 0.04% 29,827,140
2008-02-11 2008-02-04 35.998 868,327 -2,722 0.04% 31,258,090
2008-02-05 2008-02-01 33.831 871,049 -2,178 0.04% 29,468,313
2008-02-04 2008-01-31 32.839 873,227 +109,984 0.04% 28,675,944
2008-02-01 2008-01-30 36.145 763,243 -19,601 0.03% 27,587,413
2008-01-31 2008-01-29 39.029 782,844 -4,901 0.04% 30,553,236
2008-01-30 2008-01-28 38.478 787,745 -8,167 0.04% 30,310,475
2008-01-29 2008-01-25 38.018 795,912 -23,412 0.04% 30,259,271
2008-01-28 2008-01-24 34.602 819,324 +544 0.04% 28,350,429
2008-01-25 2008-01-23 33.353 818,780 -5,717 0.04% 27,309,021
2008-01-24 2008-01-22 31.737 824,497 -544 0.04% 26,167,117
2008-01-23 2008-01-21 38.110 825,041 +13,067 0.04% 31,442,473
2008-01-21 2008-01-17 40.957 811,974 +27,224 0.04% 33,256,002
2008-01-18 2008-01-16 39.488 784,750 +155,719 0.04% 30,987,950
2008-01-17 2008-01-15 43.528 629,031 +39,203 0.03% 27,380,631
2008-01-16 2008-01-14 46.375 589,828 +2,177 0.03% 27,353,306
2008-01-15 2008-01-11 48.028 587,651 -7,078 0.03% 28,223,718
2008-01-14 2008-01-10 47.569 594,729 -13,067 0.03% 28,290,586
2008-01-11 2008-01-09 47.661 607,796 -9,801 0.03% 28,967,983
2008-01-10 2008-01-08 46.651 617,597 -25,590 0.03% 28,811,240
2008-01-09 2008-01-07 45.457 643,187 -37,569 0.03% 29,237,183
2008-01-08 2008-01-04 44.447 680,756 +23,957 0.03% 30,257,281
2008-01-04 2008-01-02 44.722 656,799 +1,089 0.03% 29,373,419
2008-01-03 2007-12-31 44.998 655,710 -10,889 0.03% 29,505,362
2008-01-02 2007-12-27 45.365 666,599 -71,217 0.03% 30,240,201
2007-12-28 2007-12-24 44.263 737,816 +31,361 0.03% 32,657,894
2007-12-27 2007-12-20 42.977 706,455 -17,151 0.03% 30,361,514
2007-12-21 2007-12-19 41.692 723,606 -1,089 0.03% 30,168,316
2007-12-20 2007-12-18 40.314 724,695 +27,224 0.03% 29,215,468
2007-12-19 2007-12-17 39.580 697,471 +6,534 0.03% 27,605,555
2007-12-18 2007-12-14 41.416 690,937 +2,722 0.03% 28,615,942
2007-12-17 2007-12-13 43.069 688,215 +19,601 0.03% 29,640,808
2007-12-14 2007-12-12 44.906 668,614 +14,157 0.03% 30,024,611
2007-12-13 2007-12-11 45.916 654,457 -13,612 0.03% 30,049,980
2007-12-12 2007-12-10 44.630 668,069 +15,789 0.03% 29,816,087
2007-12-11 2007-12-07 46.834 652,280 -4,900 0.03% 30,549,021
2007-12-10 2007-12-06 47.477 657,180 -26,679 0.03% 31,200,959
2007-12-07 2007-12-05 46.742 683,859 +10,889 0.03% 31,965,199
2007-12-06 2007-12-04 43.804 672,970 -22,269 0.03% 29,478,620
2007-12-05 2007-12-03 44.814 695,239 +5,445 0.03% 31,156,381
2007-12-04 2007-11-30 45.273 689,794 -63,703 0.03% 31,229,095
2007-12-03 2007-11-29 43.069 753,497 +2,178 0.03% 32,452,446
2007-11-30 2007-11-28 41.783 751,319 -20,146 0.03% 31,392,712
2007-11-29 2007-11-27 40.222 771,465 +44,320 0.03% 31,030,116
2007-11-28 2007-11-26 38.018 727,145 -7,078 0.03% 27,644,862
2007-11-27 2007-11-23 35.521 734,223 -544 0.03% 26,079,996
2007-11-26 2007-11-22 35.043 734,767 +544 0.03% 25,748,449
2007-11-23 2007-11-21 36.659 734,223 +2,723 0.03% 26,916,066
2007-11-22 2007-11-20 39.855 731,500 +33,212 0.03% 29,153,931
2007-11-21 2007-11-19 37.835 698,288 -54,447 0.03% 26,419,516
2007-11-20 2007-11-16 40.590 752,735 +4,356 0.03% 30,553,252
2007-11-19 2007-11-15 42.243 748,379 +2,722 0.03% 31,613,493
2007-11-16 2007-11-14 40.590 745,657 +75,682 0.03% 30,265,958
2007-11-15 2007-11-13 38.661 669,975 -21,779 0.03% 25,902,027
2007-11-14 2007-11-12 39.580 691,754 -4,900 0.03% 27,379,279
2007-11-13 2007-11-09 42.243 696,654 -54,448 0.03% 29,428,493
2007-11-12 2007-11-08 41.783 751,102 -60,436 0.03% 31,383,645
2007-11-09 2007-11-07 44.906 811,538 -108,350 0.04% 36,442,720
2007-11-08 2007-11-06 43.528 919,888 +544 0.04% 40,041,133
2007-11-07 2007-11-05 42.977 919,344 +35,391 0.04% 39,510,904
2007-11-06 2007-11-02 45.273 883,953 +3,811 0.04% 40,019,269
2007-11-05 2007-11-01 46.834 880,142 +2,723 0.04% 41,220,759
2007-11-02 2007-10-31 47.477 877,419 +1,633 0.04% 41,657,254
2007-11-01 2007-10-30 49.130 875,786 -2,178 0.04% 43,027,374
2007-10-31 2007-10-29 49.497 877,964 -2,722 0.04% 43,456,879
2007-10-26 2007-10-24 45.916 880,686 +17,967 0.04% 40,437,487
2007-10-25 2007-10-23 46.651 862,719 +2,723 0.04% 40,246,316
2007-10-24 2007-10-22 45.640 859,996 +9,256 0.04% 39,250,562
2007-10-23 2007-10-18 50.324 850,740 -24,502 0.04% 42,812,489
2007-10-22 2007-10-17 50.232 875,242 +37,569 0.04% 43,965,148
2007-10-18 2007-10-16 49.865 837,673 -28,312 0.04% 41,770,282
2007-10-17 2007-10-15 51.885 865,985 +78,404 0.04% 44,931,600
2007-10-16 2007-10-12 50.691 787,581 +71,326 0.04% 39,923,386
2007-10-15 2007-10-11 52.895 716,255 -17,423 0.03% 37,886,389
2007-10-12 2007-10-10 46.100 733,678 -53,903 0.03% 33,822,233
2007-10-11 2007-10-09 44.079 787,581 +22,323 0.04% 34,715,988
2007-10-10 2007-10-08 43.240 765,258 +4,356 0.03% 33,089,429
2007-10-09 2007-10-05 43.793 760,902 +16,558 0.03% 33,321,987
2007-10-08 2007-10-04 40.105 744,344 +7,050 0.03% 29,851,867
2007-10-05 2007-10-03 42.318 737,294 +41,759 0.03% 31,200,527
2007-10-04 2007-10-02 46.374 695,535 -18,981 0.03% 32,254,887
2007-10-03 2007-09-28 42.594 714,516 -22,778 0.03% 30,434,242
2007-10-02 2007-09-27 40.566 737,294 +5,423 0.03% 29,909,002
2007-09-27 2007-09-24 38.999 731,871 +28,744 0.03% 28,541,938
2007-09-25 2007-09-21 35.882 703,127 +69,418 0.03% 25,229,878
2007-09-24 2007-09-20 36.362 633,709 +31,455 0.03% 23,042,804
2007-09-21 2007-09-19 36.731 602,254 -23,321 0.03% 22,121,143
2007-09-20 2007-09-18 34.149 625,575 -34,708 0.03% 21,362,836
2007-09-19 2007-09-17 32.047 660,283 +42,843 0.03% 21,160,135
2007-09-18 2007-09-14 31.199 617,440 -29,828 0.03% 19,263,432
2007-09-17 2007-09-13 29.318 647,268 +1,627 0.03% 18,976,661
2007-09-14 2007-09-12 29.134 645,641 +543 0.03% 18,809,911
2007-09-13 2007-09-11 28.728 645,098 -3,254 0.03% 18,532,401
2007-09-11 2007-09-07 27.511 648,352 -2,170 0.03% 17,836,853
2007-09-10 2007-09-06 28.027 650,522 -5,423 0.03% 18,232,412
2007-09-07 2007-09-05 28.617 655,945 -13,558 0.03% 18,771,444
2007-09-06 2007-09-04 27.474 669,503 -542 0.03% 18,394,049
2007-09-05 2007-09-03 27.806 670,045 -23,863 0.03% 18,631,330
2007-09-04 2007-08-31 28.322 693,908 -10,846 0.03% 19,653,127
2007-09-03 2007-08-30 27.437 704,754 -5,424 0.03% 19,336,552
2007-08-31 2007-08-29 26.515 710,178 -14,642 0.03% 18,830,621
2007-08-30 2007-08-28 27.253 724,820 -71,588 0.03% 19,753,459
2007-08-29 2007-08-27 27.400 796,408 -4,338 0.04% 21,821,920
2007-08-27 2007-08-23 26.257 800,746 -8,135 0.04% 21,025,354
2007-08-24 2007-08-22 25.409 808,881 -8,677 0.04% 20,552,866
2007-08-23 2007-08-21 24.561 817,558 +10,846 0.04% 20,079,891
2007-08-22 2007-08-20 23.454 806,712 +7,593 0.04% 18,921,004
2007-08-21 2007-08-17 21.242 799,119 -7,593 0.04% 16,974,715
2007-08-20 2007-08-16 22.127 806,712 -11,389 0.04% 17,850,004
2007-08-17 2007-08-15 24.708 818,101 +7,051 0.04% 20,213,907
2007-08-15 2007-08-13 25.372 811,050 -27,117 0.04% 20,578,068
2007-08-13 2007-08-09 26.183 838,167 -5,423 0.04% 21,946,105
2007-08-10 2007-08-08 26.183 843,590 -44,471 0.04% 22,088,098
2007-08-09 2007-08-07 24.561 888,061 -1,627 0.04% 21,811,502
2007-08-08 2007-08-06 23.860 889,688 +22,778 0.04% 21,228,072
2007-08-06 2007-08-02 25.520 866,910 -37,963 0.04% 22,123,236
2007-08-03 2007-08-01 26.220 904,873 -10,304 0.04% 23,726,068
2007-08-02 2007-07-31 27.327 915,177 +28,743 0.04% 25,008,742
2007-08-01 2007-07-30 27.105 886,434 +542 0.04% 24,027,151
2007-07-31 2007-07-27 26.663 885,892 -298,822 0.04% 23,620,420
2007-07-27 2007-07-25 28.286 1,184,714 +1,627 0.05% 33,510,231
2007-07-26 2007-07-24 28.581 1,183,087 -10,847 0.05% 33,813,251
2007-07-24 2007-07-20 28.064 1,193,934 +2,170 0.05% 33,506,844
2007-07-20 2007-07-18 27.843 1,191,764 -5,423 0.05% 33,182,244
2007-07-19 2007-07-17 28.138 1,197,187 +3,253 0.05% 33,686,436
2007-07-18 2007-07-16 27.622 1,193,934 +15,186 0.05% 32,978,483
2007-07-17 2007-07-13 26.884 1,178,748 -14,101 0.05% 31,689,620
2007-07-16 2007-07-12 26.147 1,192,849 -38,505 0.05% 31,188,914
2007-07-13 2007-07-11 26.847 1,231,354 +7,050 0.06% 33,058,477
2007-07-12 2007-07-10 27.990 1,224,304 -61,825 0.05% 34,268,854
2007-07-11 2007-07-09 27.659 1,286,129 +10,846 0.06% 35,572,496
2007-07-10 2007-07-06 26.294 1,275,283 -13,558 0.06% 33,532,400
2007-07-09 2007-07-05 25.520 1,288,841 -26,574 0.06% 32,890,765
2007-07-06 2007-07-04 23.528 1,315,415 -5,423 0.06% 30,949,384
2007-07-05 2007-07-03 22.754 1,320,838 +6,237 0.06% 30,054,068
2007-07-04 2007-06-29 21.611 1,314,601 -32,540 0.06% 28,409,273
2007-07-03 2007-06-28 21.758 1,347,141 -542 0.06% 29,311,201
2007-06-29 2007-06-27 21.279 1,347,683 -22,236 0.06% 28,676,894
2007-06-28 2007-06-26 20.910 1,369,919 +34,167 0.06% 28,644,846
2007-06-27 2007-06-25 22.016 1,335,752 +47,725 0.06% 29,408,218
2007-06-26 2007-06-22 23.196 1,288,027 0.06% 29,877,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top